<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080627,000100,1.5750,1.5750,1.5749,1.5749
EURUSD,20080627,000200,1.5750,1.5750,1.5748,1.5748
EURUSD,20080627,000300,1.5747,1.5747,1.5745,1.5747
EURUSD,20080627,000400,1.5746,1.5747,1.5746,1.5747
EURUSD,20080627,000500,1.5748,1.5748,1.5747,1.5747
EURUSD,20080627,000600,1.5747,1.5748,1.5746,1.5748
EURUSD,20080627,000700,1.5747,1.5748,1.5747,1.5747
EURUSD,20080627,000800,1.5746,1.5747,1.5746,1.5747
EURUSD,20080627,000900,1.5747,1.5747,1.5746,1.5747
EURUSD,20080627,001000,1.5747,1.5748,1.5747,1.5747
EURUSD,20080627,001100,1.5747,1.5747,1.5747,1.5747
EURUSD,20080627,001200,1.5747,1.5747,1.5747,1.5747
EURUSD,20080627,001300,1.5747,1.5748,1.5747,1.5747
EURUSD,20080627,001400,1.5747,1.5747,1.5747,1.5747
EURUSD,20080627,001500,1.5747,1.5747,1.5747,1.5747
EURUSD,20080627,001600,1.5748,1.5749,1.5748,1.5749
EURUSD,20080627,001700,1.5749,1.5749,1.5749,1.5749
EURUSD,20080627,001800,1.5750,1.5750,1.5748,1.5749
EURUSD,20080627,001900,1.5749,1.5749,1.5749,1.5749
EURUSD,20080627,002000,1.5749,1.5750,1.5749,1.5750
EURUSD,20080627,002100,1.5750,1.5750,1.5748,1.5749
EURUSD,20080627,002200,1.5749,1.5749,1.5748,1.5748
EURUSD,20080627,002300,1.5747,1.5747,1.5747,1.5747
EURUSD,20080627,002400,1.5747,1.5747,1.5747,1.5747
EURUSD,20080627,002500,1.5748,1.5749,1.5748,1.5748
EURUSD,20080627,002600,1.5748,1.5749,1.5748,1.5749
EURUSD,20080627,002700,1.5749,1.5749,1.5748,1.5749
EURUSD,20080627,002800,1.5748,1.5749,1.5748,1.5749
EURUSD,20080627,002900,1.5749,1.5749,1.5749,1.5749
EURUSD,20080627,003000,1.5749,1.5749,1.5749,1.5749
EURUSD,20080627,003100,1.5750,1.5750,1.5749,1.5750
EURUSD,20080627,003200,1.5751,1.5751,1.5750,1.5750
EURUSD,20080627,003300,1.5750,1.5750,1.5749,1.5749
EURUSD,20080627,003400,1.5749,1.5749,1.5749,1.5749
EURUSD,20080627,003500,1.5749,1.5750,1.5749,1.5750
EURUSD,20080627,003600,1.5750,1.5750,1.5750,1.5750
EURUSD,20080627,003700,1.5750,1.5750,1.5750,1.5750
EURUSD,20080627,003800,1.5750,1.5750,1.5750,1.5750
EURUSD,20080627,003900,1.5750,1.5750,1.5749,1.5749
EURUSD,20080627,004000,1.5750,1.5750,1.5749,1.5749
EURUSD,20080627,004100,1.5749,1.5749,1.5749,1.5749
EURUSD,20080627,004200,1.5749,1.5749,1.5749,1.5749
EURUSD,20080627,004300,1.5749,1.5749,1.5746,1.5746
EURUSD,20080627,004400,1.5747,1.5747,1.5747,1.5747
EURUSD,20080627,004500,1.5747,1.5748,1.5747,1.5748
EURUSD,20080627,004600,1.5749,1.5749,1.5746,1.5746
EURUSD,20080627,004700,1.5747,1.5747,1.5745,1.5745
EURUSD,20080627,004800,1.5746,1.5750,1.5746,1.5749
EURUSD,20080627,004900,1.5749,1.5749,1.5749,1.5749
EURUSD,20080627,005000,1.5748,1.5748,1.5747,1.5747
EURUSD,20080627,005100,1.5747,1.5748,1.5747,1.5748
EURUSD,20080627,005200,1.5749,1.5749,1.5749,1.5749
EURUSD,20080627,005300,1.5749,1.5752,1.5749,1.5752
EURUSD,20080627,005400,1.5753,1.5753,1.5751,1.5752
EURUSD,20080627,005500,1.5752,1.5753,1.5752,1.5752
EURUSD,20080627,005600,1.5753,1.5753,1.5752,1.5752
EURUSD,20080627,005700,1.5752,1.5752,1.5751,1.5751
EURUSD,20080627,005800,1.5750,1.5751,1.5750,1.5750
EURUSD,20080627,005900,1.5750,1.5751,1.5749,1.5749
EURUSD,20080627,010000,1.5748,1.5750,1.5748,1.5750
EURUSD,20080627,010100,1.5749,1.5749,1.5747,1.5748
EURUSD,20080627,010200,1.5748,1.5749,1.5748,1.5749
EURUSD,20080627,010300,1.5749,1.5749,1.5749,1.5749
EURUSD,20080627,010400,1.5749,1.5749,1.5749,1.5749
EURUSD,20080627,010500,1.5749,1.5750,1.5749,1.5750
EURUSD,20080627,010600,1.5750,1.5752,1.5750,1.5752
EURUSD,20080627,010700,1.5752,1.5752,1.5751,1.5751
EURUSD,20080627,010800,1.5752,1.5752,1.5752,1.5752
EURUSD,20080627,010900,1.5752,1.5752,1.5752,1.5752
EURUSD,20080627,011000,1.5752,1.5752,1.5752,1.5752
EURUSD,20080627,011100,1.5752,1.5752,1.5752,1.5752
EURUSD,20080627,011200,1.5752,1.5752,1.5751,1.5751
EURUSD,20080627,011300,1.5751,1.5752,1.5751,1.5752
EURUSD,20080627,011400,1.5752,1.5752,1.5752,1.5752
EURUSD,20080627,011500,1.5752,1.5752,1.5752,1.5752
EURUSD,20080627,011600,1.5752,1.5752,1.5752,1.5752
EURUSD,20080627,011700,1.5752,1.5752,1.5752,1.5752
EURUSD,20080627,011800,1.5752,1.5752,1.5752,1.5752
EURUSD,20080627,011900,1.5752,1.5753,1.5752,1.5753
EURUSD,20080627,012000,1.5754,1.5754,1.5753,1.5754
EURUSD,20080627,012100,1.5754,1.5754,1.5753,1.5753
EURUSD,20080627,012200,1.5754,1.5755,1.5752,1.5752
EURUSD,20080627,012300,1.5751,1.5753,1.5751,1.5753
EURUSD,20080627,012400,1.5753,1.5753,1.5752,1.5753
EURUSD,20080627,012500,1.5753,1.5753,1.5751,1.5751
EURUSD,20080627,012600,1.5751,1.5751,1.5750,1.5750
EURUSD,20080627,012700,1.5751,1.5752,1.5751,1.5752
EURUSD,20080627,012800,1.5752,1.5752,1.5752,1.5752
EURUSD,20080627,012900,1.5751,1.5752,1.5751,1.5752
EURUSD,20080627,013000,1.5751,1.5751,1.5750,1.5751
EURUSD,20080627,013100,1.5752,1.5752,1.5751,1.5751
EURUSD,20080627,013200,1.5751,1.5751,1.5751,1.5751
EURUSD,20080627,013300,1.5751,1.5752,1.5751,1.5751
EURUSD,20080627,013400,1.5751,1.5751,1.5750,1.5750
EURUSD,20080627,013500,1.5749,1.5750,1.5749,1.5750
EURUSD,20080627,013600,1.5750,1.5750,1.5750,1.5750
EURUSD,20080627,013700,1.5750,1.5751,1.5750,1.5751
EURUSD,20080627,013800,1.5751,1.5751,1.5751,1.5751
EURUSD,20080627,013900,1.5751,1.5751,1.5751,1.5751
EURUSD,20080627,014000,1.5751,1.5751,1.5751,1.5751
EURUSD,20080627,014100,1.5751,1.5751,1.5750,1.5750
EURUSD,20080627,014200,1.5750,1.5750,1.5750,1.5750
EURUSD,20080627,014300,1.5750,1.5752,1.5750,1.5752
EURUSD,20080627,014400,1.5751,1.5752,1.5750,1.5750
EURUSD,20080627,014500,1.5750,1.5750,1.5750,1.5750
EURUSD,20080627,014600,1.5750,1.5750,1.5750,1.5750
EURUSD,20080627,014700,1.5750,1.5750,1.5750,1.5750
EURUSD,20080627,014800,1.5750,1.5751,1.5750,1.5751
EURUSD,20080627,014900,1.5751,1.5751,1.5749,1.5750
EURUSD,20080627,015000,1.5749,1.5749,1.5749,1.5749
EURUSD,20080627,015100,1.5749,1.5751,1.5749,1.5751
EURUSD,20080627,015200,1.5751,1.5751,1.5750,1.5751
EURUSD,20080627,015300,1.5751,1.5751,1.5751,1.5751
EURUSD,20080627,015400,1.5751,1.5751,1.5751,1.5751
EURUSD,20080627,015500,1.5752,1.5754,1.5752,1.5754
EURUSD,20080627,015600,1.5755,1.5759,1.5755,1.5759
EURUSD,20080627,015700,1.5758,1.5759,1.5757,1.5759
EURUSD,20080627,015800,1.5759,1.5760,1.5759,1.5760
EURUSD,20080627,015900,1.5759,1.5759,1.5759,1.5759
EURUSD,20080627,020000,1.5759,1.5759,1.5759,1.5759
EURUSD,20080627,020100,1.5758,1.5758,1.5758,1.5758
EURUSD,20080627,020200,1.5758,1.5758,1.5757,1.5758
EURUSD,20080627,020300,1.5758,1.5759,1.5758,1.5759
EURUSD,20080627,020400,1.5760,1.5760,1.5760,1.5760
EURUSD,20080627,020500,1.5761,1.5762,1.5761,1.5762
EURUSD,20080627,020600,1.5762,1.5762,1.5762,1.5762
EURUSD,20080627,020700,1.5763,1.5763,1.5762,1.5762
EURUSD,20080627,020800,1.5762,1.5762,1.5760,1.5760
EURUSD,20080627,020900,1.5760,1.5761,1.5760,1.5761
EURUSD,20080627,021000,1.5761,1.5761,1.5760,1.5760
EURUSD,20080627,021100,1.5759,1.5760,1.5759,1.5760
EURUSD,20080627,021200,1.5760,1.5760,1.5756,1.5756
EURUSD,20080627,021300,1.5755,1.5755,1.5754,1.5754
EURUSD,20080627,021400,1.5753,1.5754,1.5753,1.5753
EURUSD,20080627,021500,1.5754,1.5754,1.5753,1.5754
EURUSD,20080627,021600,1.5754,1.5754,1.5754,1.5754
EURUSD,20080627,021700,1.5754,1.5754,1.5754,1.5754
EURUSD,20080627,021800,1.5754,1.5755,1.5754,1.5754
EURUSD,20080627,021900,1.5754,1.5754,1.5751,1.5751
EURUSD,20080627,022000,1.5751,1.5751,1.5750,1.5750
EURUSD,20080627,022100,1.5749,1.5749,1.5748,1.5749
EURUSD,20080627,022200,1.5749,1.5751,1.5749,1.5751
EURUSD,20080627,022300,1.5750,1.5750,1.5749,1.5749
EURUSD,20080627,022400,1.5750,1.5750,1.5748,1.5750
EURUSD,20080627,022500,1.5749,1.5749,1.5748,1.5748
EURUSD,20080627,022600,1.5748,1.5748,1.5746,1.5746
EURUSD,20080627,022700,1.5745,1.5746,1.5745,1.5746
EURUSD,20080627,022800,1.5747,1.5748,1.5745,1.5745
EURUSD,20080627,022900,1.5746,1.5746,1.5745,1.5746
EURUSD,20080627,023000,1.5747,1.5747,1.5746,1.5747
EURUSD,20080627,023100,1.5747,1.5747,1.5746,1.5747
EURUSD,20080627,023200,1.5746,1.5746,1.5744,1.5745
EURUSD,20080627,023300,1.5746,1.5746,1.5740,1.5740
EURUSD,20080627,023400,1.5741,1.5743,1.5741,1.5742
EURUSD,20080627,023500,1.5741,1.5745,1.5741,1.5745
EURUSD,20080627,023600,1.5746,1.5748,1.5746,1.5748
EURUSD,20080627,023700,1.5748,1.5748,1.5748,1.5748
EURUSD,20080627,023800,1.5748,1.5748,1.5746,1.5746
EURUSD,20080627,023900,1.5745,1.5746,1.5744,1.5744
EURUSD,20080627,024000,1.5743,1.5743,1.5742,1.5742
EURUSD,20080627,024100,1.5742,1.5746,1.5742,1.5745
EURUSD,20080627,024200,1.5745,1.5745,1.5743,1.5743
EURUSD,20080627,024300,1.5743,1.5744,1.5742,1.5742
EURUSD,20080627,024400,1.5742,1.5742,1.5741,1.5742
EURUSD,20080627,024500,1.5742,1.5742,1.5741,1.5741
EURUSD,20080627,024600,1.5741,1.5742,1.5741,1.5742
EURUSD,20080627,024700,1.5742,1.5742,1.5741,1.5742
EURUSD,20080627,024800,1.5742,1.5742,1.5742,1.5742
EURUSD,20080627,024900,1.5741,1.5742,1.5741,1.5742
EURUSD,20080627,025000,1.5742,1.5742,1.5741,1.5741
EURUSD,20080627,025100,1.5741,1.5741,1.5741,1.5741
EURUSD,20080627,025200,1.5741,1.5741,1.5741,1.5741
EURUSD,20080627,025300,1.5742,1.5742,1.5742,1.5742
EURUSD,20080627,025400,1.5742,1.5743,1.5742,1.5742
EURUSD,20080627,025500,1.5743,1.5744,1.5742,1.5744
EURUSD,20080627,025600,1.5743,1.5743,1.5743,1.5743
EURUSD,20080627,025700,1.5743,1.5743,1.5740,1.5740
EURUSD,20080627,025800,1.5740,1.5741,1.5740,1.5741
EURUSD,20080627,025900,1.5741,1.5742,1.5741,1.5742
EURUSD,20080627,030000,1.5743,1.5743,1.5741,1.5741
EURUSD,20080627,030100,1.5742,1.5742,1.5741,1.5742
EURUSD,20080627,030200,1.5742,1.5743,1.5742,1.5742
EURUSD,20080627,030300,1.5743,1.5744,1.5743,1.5744
EURUSD,20080627,030400,1.5745,1.5745,1.5744,1.5744
EURUSD,20080627,030500,1.5744,1.5744,1.5744,1.5744
EURUSD,20080627,030600,1.5744,1.5746,1.5744,1.5746
EURUSD,20080627,030700,1.5746,1.5747,1.5746,1.5747
EURUSD,20080627,030800,1.5747,1.5747,1.5746,1.5746
EURUSD,20080627,030900,1.5746,1.5746,1.5746,1.5746
EURUSD,20080627,031000,1.5746,1.5748,1.5746,1.5748
EURUSD,20080627,031100,1.5748,1.5748,1.5747,1.5748
EURUSD,20080627,031200,1.5748,1.5748,1.5747,1.5747
EURUSD,20080627,031300,1.5746,1.5746,1.5746,1.5746
EURUSD,20080627,031400,1.5746,1.5747,1.5746,1.5746
EURUSD,20080627,031500,1.5747,1.5747,1.5747,1.5747
EURUSD,20080627,031600,1.5747,1.5747,1.5745,1.5745
EURUSD,20080627,031700,1.5744,1.5744,1.5743,1.5743
EURUSD,20080627,031800,1.5743,1.5745,1.5743,1.5744
EURUSD,20080627,031900,1.5743,1.5746,1.5743,1.5746
EURUSD,20080627,032000,1.5746,1.5746,1.5746,1.5746
EURUSD,20080627,032100,1.5745,1.5745,1.5745,1.5745
EURUSD,20080627,032200,1.5745,1.5745,1.5745,1.5745
EURUSD,20080627,032300,1.5744,1.5745,1.5744,1.5745
EURUSD,20080627,032400,1.5744,1.5745,1.5744,1.5744
EURUSD,20080627,032500,1.5743,1.5744,1.5743,1.5743
EURUSD,20080627,032600,1.5743,1.5743,1.5742,1.5742
EURUSD,20080627,032700,1.5741,1.5741,1.5739,1.5740
EURUSD,20080627,032800,1.5741,1.5741,1.5741,1.5741
EURUSD,20080627,032900,1.5741,1.5741,1.5741,1.5741
EURUSD,20080627,033000,1.5741,1.5741,1.5739,1.5739
EURUSD,20080627,033100,1.5739,1.5740,1.5739,1.5740
EURUSD,20080627,033200,1.5740,1.5740,1.5740,1.5740
EURUSD,20080627,033300,1.5739,1.5741,1.5739,1.5740
EURUSD,20080627,033400,1.5741,1.5741,1.5737,1.5738
EURUSD,20080627,033500,1.5737,1.5738,1.5734,1.5734
EURUSD,20080627,033600,1.5734,1.5735,1.5734,1.5734
EURUSD,20080627,033700,1.5734,1.5734,1.5734,1.5734
EURUSD,20080627,033800,1.5734,1.5734,1.5733,1.5733
EURUSD,20080627,033900,1.5733,1.5734,1.5733,1.5734
EURUSD,20080627,034000,1.5733,1.5734,1.5733,1.5734
EURUSD,20080627,034100,1.5734,1.5734,1.5733,1.5734
EURUSD,20080627,034200,1.5734,1.5736,1.5734,1.5736
EURUSD,20080627,034300,1.5736,1.5736,1.5735,1.5736
EURUSD,20080627,034400,1.5736,1.5737,1.5736,1.5737
EURUSD,20080627,034500,1.5737,1.5737,1.5736,1.5737
EURUSD,20080627,034600,1.5736,1.5736,1.5736,1.5736
EURUSD,20080627,034700,1.5736,1.5737,1.5736,1.5736
EURUSD,20080627,034800,1.5736,1.5736,1.5736,1.5736
EURUSD,20080627,034900,1.5736,1.5736,1.5736,1.5736
EURUSD,20080627,035000,1.5736,1.5737,1.5736,1.5736
EURUSD,20080627,035100,1.5737,1.5737,1.5734,1.5734
EURUSD,20080627,035200,1.5735,1.5736,1.5733,1.5733
EURUSD,20080627,035300,1.5734,1.5737,1.5734,1.5737
EURUSD,20080627,035400,1.5737,1.5737,1.5737,1.5737
EURUSD,20080627,035500,1.5736,1.5737,1.5736,1.5737
EURUSD,20080627,035600,1.5736,1.5737,1.5736,1.5736
EURUSD,20080627,035700,1.5735,1.5735,1.5732,1.5732
EURUSD,20080627,035800,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,035900,1.5733,1.5733,1.5733,1.5733
EURUSD,20080627,040000,1.5733,1.5734,1.5733,1.5734
EURUSD,20080627,040100,1.5735,1.5736,1.5733,1.5733
EURUSD,20080627,040200,1.5732,1.5732,1.5731,1.5731
EURUSD,20080627,040300,1.5731,1.5732,1.5730,1.5731
EURUSD,20080627,040400,1.5732,1.5735,1.5732,1.5735
EURUSD,20080627,040500,1.5734,1.5734,1.5732,1.5733
EURUSD,20080627,040600,1.5733,1.5733,1.5732,1.5732
EURUSD,20080627,040700,1.5733,1.5733,1.5733,1.5733
EURUSD,20080627,040800,1.5732,1.5732,1.5731,1.5731
EURUSD,20080627,040900,1.5731,1.5732,1.5731,1.5732
EURUSD,20080627,041000,1.5732,1.5732,1.5731,1.5732
EURUSD,20080627,041100,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,041200,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,041300,1.5732,1.5733,1.5732,1.5733
EURUSD,20080627,041400,1.5733,1.5733,1.5732,1.5732
EURUSD,20080627,041500,1.5733,1.5733,1.5732,1.5732
EURUSD,20080627,041600,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,041700,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,041800,1.5732,1.5732,1.5731,1.5731
EURUSD,20080627,041900,1.5731,1.5731,1.5731,1.5731
EURUSD,20080627,042000,1.5731,1.5732,1.5731,1.5731
EURUSD,20080627,042100,1.5732,1.5732,1.5731,1.5731
EURUSD,20080627,042200,1.5731,1.5731,1.5731,1.5731
EURUSD,20080627,042300,1.5731,1.5731,1.5731,1.5731
EURUSD,20080627,042400,1.5731,1.5732,1.5731,1.5732
EURUSD,20080627,042500,1.5732,1.5732,1.5731,1.5732
EURUSD,20080627,042600,1.5732,1.5732,1.5731,1.5731
EURUSD,20080627,042700,1.5731,1.5731,1.5730,1.5730
EURUSD,20080627,042800,1.5730,1.5730,1.5730,1.5730
EURUSD,20080627,042900,1.5730,1.5730,1.5730,1.5730
EURUSD,20080627,043000,1.5729,1.5732,1.5729,1.5732
EURUSD,20080627,043100,1.5731,1.5732,1.5731,1.5731
EURUSD,20080627,043200,1.5731,1.5732,1.5731,1.5731
EURUSD,20080627,043300,1.5731,1.5731,1.5730,1.5730
EURUSD,20080627,043400,1.5730,1.5730,1.5730,1.5730
EURUSD,20080627,043500,1.5730,1.5730,1.5730,1.5730
EURUSD,20080627,043600,1.5730,1.5730,1.5730,1.5730
EURUSD,20080627,043700,1.5731,1.5731,1.5731,1.5731
EURUSD,20080627,043800,1.5731,1.5732,1.5731,1.5732
EURUSD,20080627,043900,1.5732,1.5732,1.5731,1.5732
EURUSD,20080627,044000,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,044100,1.5732,1.5734,1.5732,1.5734
EURUSD,20080627,044200,1.5734,1.5734,1.5734,1.5734
EURUSD,20080627,044300,1.5734,1.5734,1.5734,1.5734
EURUSD,20080627,044400,1.5734,1.5735,1.5734,1.5734
EURUSD,20080627,044500,1.5734,1.5734,1.5734,1.5734
EURUSD,20080627,044600,1.5734,1.5734,1.5734,1.5734
EURUSD,20080627,044700,1.5734,1.5734,1.5733,1.5733
EURUSD,20080627,044800,1.5734,1.5734,1.5734,1.5734
EURUSD,20080627,044900,1.5734,1.5734,1.5732,1.5734
EURUSD,20080627,045000,1.5734,1.5734,1.5733,1.5733
EURUSD,20080627,045100,1.5733,1.5734,1.5733,1.5734
EURUSD,20080627,045200,1.5734,1.5734,1.5733,1.5733
EURUSD,20080627,045300,1.5733,1.5733,1.5733,1.5733
EURUSD,20080627,045400,1.5733,1.5733,1.5733,1.5733
EURUSD,20080627,045500,1.5733,1.5734,1.5733,1.5734
EURUSD,20080627,045600,1.5734,1.5734,1.5733,1.5733
EURUSD,20080627,045700,1.5733,1.5733,1.5733,1.5733
EURUSD,20080627,045800,1.5733,1.5733,1.5733,1.5733
EURUSD,20080627,045900,1.5733,1.5733,1.5733,1.5733
EURUSD,20080627,050000,1.5732,1.5732,1.5731,1.5731
EURUSD,20080627,050100,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,050200,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,050300,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,050400,1.5732,1.5733,1.5730,1.5733
EURUSD,20080627,050500,1.5732,1.5733,1.5732,1.5732
EURUSD,20080627,050600,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,050700,1.5732,1.5732,1.5731,1.5731
EURUSD,20080627,050800,1.5731,1.5731,1.5727,1.5728
EURUSD,20080627,050900,1.5729,1.5729,1.5724,1.5728
EURUSD,20080627,051000,1.5727,1.5727,1.5724,1.5726
EURUSD,20080627,051100,1.5725,1.5727,1.5725,1.5727
EURUSD,20080627,051200,1.5727,1.5727,1.5726,1.5727
EURUSD,20080627,051300,1.5726,1.5726,1.5726,1.5726
EURUSD,20080627,051400,1.5726,1.5726,1.5725,1.5726
EURUSD,20080627,051500,1.5726,1.5727,1.5726,1.5726
EURUSD,20080627,051600,1.5726,1.5726,1.5724,1.5725
EURUSD,20080627,051700,1.5724,1.5725,1.5724,1.5724
EURUSD,20080627,051800,1.5724,1.5724,1.5724,1.5724
EURUSD,20080627,051900,1.5724,1.5725,1.5723,1.5724
EURUSD,20080627,052000,1.5725,1.5725,1.5725,1.5725
EURUSD,20080627,052100,1.5726,1.5727,1.5726,1.5727
EURUSD,20080627,052200,1.5727,1.5729,1.5727,1.5729
EURUSD,20080627,052300,1.5730,1.5730,1.5727,1.5727
EURUSD,20080627,052400,1.5727,1.5727,1.5727,1.5727
EURUSD,20080627,052500,1.5727,1.5727,1.5727,1.5727
EURUSD,20080627,052600,1.5727,1.5727,1.5726,1.5726
EURUSD,20080627,052700,1.5726,1.5727,1.5725,1.5727
EURUSD,20080627,052800,1.5727,1.5728,1.5727,1.5728
EURUSD,20080627,052900,1.5728,1.5729,1.5728,1.5729
EURUSD,20080627,053000,1.5729,1.5729,1.5729,1.5729
EURUSD,20080627,053100,1.5730,1.5730,1.5730,1.5730
EURUSD,20080627,053200,1.5730,1.5730,1.5730,1.5730
EURUSD,20080627,053300,1.5730,1.5730,1.5730,1.5730
EURUSD,20080627,053400,1.5730,1.5732,1.5730,1.5732
EURUSD,20080627,053500,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,053600,1.5732,1.5733,1.5732,1.5733
EURUSD,20080627,053700,1.5733,1.5733,1.5732,1.5732
EURUSD,20080627,053800,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,053900,1.5731,1.5731,1.5730,1.5730
EURUSD,20080627,054000,1.5730,1.5730,1.5729,1.5730
EURUSD,20080627,054100,1.5730,1.5730,1.5729,1.5729
EURUSD,20080627,054200,1.5729,1.5730,1.5729,1.5730
EURUSD,20080627,054300,1.5729,1.5731,1.5729,1.5730
EURUSD,20080627,054400,1.5730,1.5730,1.5730,1.5730
EURUSD,20080627,054500,1.5730,1.5732,1.5730,1.5732
EURUSD,20080627,054600,1.5732,1.5732,1.5731,1.5731
EURUSD,20080627,054700,1.5731,1.5731,1.5731,1.5731
EURUSD,20080627,054800,1.5731,1.5731,1.5731,1.5731
EURUSD,20080627,054900,1.5731,1.5731,1.5731,1.5731
EURUSD,20080627,055000,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,055100,1.5732,1.5733,1.5732,1.5733
EURUSD,20080627,055200,1.5733,1.5733,1.5731,1.5731
EURUSD,20080627,055300,1.5730,1.5730,1.5730,1.5730
EURUSD,20080627,055400,1.5730,1.5730,1.5730,1.5730
EURUSD,20080627,055500,1.5730,1.5730,1.5730,1.5730
EURUSD,20080627,055600,1.5730,1.5731,1.5730,1.5731
EURUSD,20080627,055700,1.5731,1.5731,1.5731,1.5731
EURUSD,20080627,055800,1.5730,1.5731,1.5730,1.5731
EURUSD,20080627,055900,1.5732,1.5733,1.5732,1.5732
EURUSD,20080627,060000,1.5733,1.5733,1.5733,1.5733
EURUSD,20080627,060100,1.5733,1.5733,1.5733,1.5733
EURUSD,20080627,060200,1.5733,1.5734,1.5733,1.5733
EURUSD,20080627,060300,1.5733,1.5735,1.5733,1.5735
EURUSD,20080627,060400,1.5735,1.5736,1.5734,1.5734
EURUSD,20080627,060500,1.5734,1.5734,1.5733,1.5733
EURUSD,20080627,060600,1.5733,1.5734,1.5733,1.5734
EURUSD,20080627,060700,1.5734,1.5734,1.5733,1.5733
EURUSD,20080627,060800,1.5733,1.5733,1.5732,1.5732
EURUSD,20080627,060900,1.5731,1.5731,1.5728,1.5729
EURUSD,20080627,061000,1.5730,1.5734,1.5730,1.5734
EURUSD,20080627,061100,1.5733,1.5733,1.5731,1.5731
EURUSD,20080627,061200,1.5731,1.5732,1.5731,1.5732
EURUSD,20080627,061300,1.5732,1.5733,1.5732,1.5733
EURUSD,20080627,061400,1.5734,1.5734,1.5734,1.5734
EURUSD,20080627,061500,1.5734,1.5734,1.5734,1.5734
EURUSD,20080627,061600,1.5734,1.5734,1.5734,1.5734
EURUSD,20080627,061700,1.5734,1.5734,1.5734,1.5734
EURUSD,20080627,061800,1.5734,1.5734,1.5734,1.5734
EURUSD,20080627,061900,1.5734,1.5734,1.5733,1.5734
EURUSD,20080627,062000,1.5733,1.5734,1.5732,1.5733
EURUSD,20080627,062100,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,062200,1.5732,1.5732,1.5730,1.5730
EURUSD,20080627,062300,1.5730,1.5732,1.5730,1.5732
EURUSD,20080627,062400,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,062500,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,062600,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,062700,1.5732,1.5732,1.5730,1.5730
EURUSD,20080627,062800,1.5729,1.5731,1.5729,1.5730
EURUSD,20080627,062900,1.5730,1.5730,1.5729,1.5730
EURUSD,20080627,063000,1.5729,1.5731,1.5729,1.5731
EURUSD,20080627,063100,1.5731,1.5732,1.5731,1.5732
EURUSD,20080627,063200,1.5733,1.5733,1.5733,1.5733
EURUSD,20080627,063300,1.5733,1.5736,1.5733,1.5734
EURUSD,20080627,063400,1.5734,1.5735,1.5734,1.5735
EURUSD,20080627,063500,1.5736,1.5736,1.5735,1.5736
EURUSD,20080627,063600,1.5737,1.5738,1.5737,1.5738
EURUSD,20080627,063700,1.5738,1.5738,1.5738,1.5738
EURUSD,20080627,063800,1.5739,1.5739,1.5738,1.5738
EURUSD,20080627,063900,1.5737,1.5737,1.5737,1.5737
EURUSD,20080627,064000,1.5737,1.5737,1.5736,1.5736
EURUSD,20080627,064100,1.5735,1.5735,1.5734,1.5734
EURUSD,20080627,064200,1.5734,1.5734,1.5732,1.5732
EURUSD,20080627,064300,1.5732,1.5732,1.5731,1.5731
EURUSD,20080627,064400,1.5731,1.5731,1.5731,1.5731
EURUSD,20080627,064500,1.5730,1.5730,1.5730,1.5730
EURUSD,20080627,064600,1.5730,1.5730,1.5730,1.5730
EURUSD,20080627,064700,1.5730,1.5731,1.5730,1.5730
EURUSD,20080627,064800,1.5730,1.5731,1.5730,1.5731
EURUSD,20080627,064900,1.5732,1.5733,1.5731,1.5733
EURUSD,20080627,065000,1.5733,1.5733,1.5730,1.5730
EURUSD,20080627,065100,1.5730,1.5730,1.5728,1.5729
EURUSD,20080627,065200,1.5728,1.5729,1.5728,1.5729
EURUSD,20080627,065300,1.5729,1.5729,1.5729,1.5729
EURUSD,20080627,065400,1.5730,1.5730,1.5727,1.5728
EURUSD,20080627,065500,1.5728,1.5728,1.5727,1.5727
EURUSD,20080627,065600,1.5728,1.5728,1.5727,1.5727
EURUSD,20080627,065700,1.5727,1.5727,1.5727,1.5727
EURUSD,20080627,065800,1.5727,1.5727,1.5726,1.5726
EURUSD,20080627,065900,1.5727,1.5728,1.5727,1.5728
EURUSD,20080627,070000,1.5728,1.5728,1.5727,1.5727
EURUSD,20080627,070100,1.5726,1.5727,1.5726,1.5727
EURUSD,20080627,070200,1.5727,1.5727,1.5726,1.5727
EURUSD,20080627,070300,1.5727,1.5727,1.5727,1.5727
EURUSD,20080627,070400,1.5727,1.5727,1.5726,1.5726
EURUSD,20080627,070500,1.5726,1.5727,1.5726,1.5727
EURUSD,20080627,070600,1.5727,1.5727,1.5726,1.5726
EURUSD,20080627,070700,1.5727,1.5727,1.5724,1.5724
EURUSD,20080627,070800,1.5723,1.5723,1.5721,1.5722
EURUSD,20080627,070900,1.5723,1.5724,1.5723,1.5724
EURUSD,20080627,071000,1.5725,1.5725,1.5724,1.5724
EURUSD,20080627,071100,1.5724,1.5724,1.5723,1.5723
EURUSD,20080627,071200,1.5722,1.5723,1.5722,1.5722
EURUSD,20080627,071300,1.5723,1.5724,1.5723,1.5724
EURUSD,20080627,071400,1.5724,1.5724,1.5724,1.5724
EURUSD,20080627,071500,1.5724,1.5725,1.5724,1.5725
EURUSD,20080627,071600,1.5726,1.5726,1.5725,1.5725
EURUSD,20080627,071700,1.5725,1.5725,1.5724,1.5724
EURUSD,20080627,071800,1.5723,1.5724,1.5723,1.5723
EURUSD,20080627,071900,1.5724,1.5724,1.5723,1.5723
EURUSD,20080627,072000,1.5724,1.5724,1.5723,1.5723
EURUSD,20080627,072100,1.5724,1.5724,1.5724,1.5724
EURUSD,20080627,072200,1.5723,1.5724,1.5723,1.5723
EURUSD,20080627,072300,1.5724,1.5724,1.5724,1.5724
EURUSD,20080627,072400,1.5724,1.5724,1.5724,1.5724
EURUSD,20080627,072500,1.5724,1.5724,1.5724,1.5724
EURUSD,20080627,072600,1.5724,1.5725,1.5724,1.5725
EURUSD,20080627,072700,1.5725,1.5729,1.5725,1.5727
EURUSD,20080627,072800,1.5726,1.5726,1.5724,1.5724
EURUSD,20080627,072900,1.5725,1.5728,1.5725,1.5726
EURUSD,20080627,073000,1.5726,1.5726,1.5725,1.5725
EURUSD,20080627,073100,1.5725,1.5727,1.5725,1.5727
EURUSD,20080627,073200,1.5727,1.5727,1.5726,1.5726
EURUSD,20080627,073300,1.5727,1.5727,1.5726,1.5726
EURUSD,20080627,073400,1.5726,1.5728,1.5726,1.5728
EURUSD,20080627,073500,1.5728,1.5730,1.5728,1.5730
EURUSD,20080627,073600,1.5730,1.5731,1.5730,1.5731
EURUSD,20080627,073700,1.5731,1.5731,1.5731,1.5731
EURUSD,20080627,073800,1.5732,1.5732,1.5731,1.5731
EURUSD,20080627,073900,1.5731,1.5731,1.5731,1.5731
EURUSD,20080627,074000,1.5731,1.5732,1.5731,1.5732
EURUSD,20080627,074100,1.5732,1.5732,1.5731,1.5731
EURUSD,20080627,074200,1.5731,1.5732,1.5731,1.5731
EURUSD,20080627,074300,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,074400,1.5731,1.5731,1.5730,1.5731
EURUSD,20080627,074500,1.5731,1.5731,1.5727,1.5730
EURUSD,20080627,074600,1.5731,1.5731,1.5730,1.5730
EURUSD,20080627,074700,1.5730,1.5731,1.5730,1.5731
EURUSD,20080627,074800,1.5731,1.5732,1.5731,1.5732
EURUSD,20080627,074900,1.5731,1.5731,1.5729,1.5729
EURUSD,20080627,075000,1.5730,1.5730,1.5728,1.5728
EURUSD,20080627,075100,1.5727,1.5728,1.5725,1.5725
EURUSD,20080627,075200,1.5725,1.5725,1.5725,1.5725
EURUSD,20080627,075300,1.5725,1.5726,1.5725,1.5726
EURUSD,20080627,075400,1.5726,1.5726,1.5726,1.5726
EURUSD,20080627,075500,1.5726,1.5727,1.5726,1.5727
EURUSD,20080627,075600,1.5727,1.5727,1.5727,1.5727
EURUSD,20080627,075700,1.5728,1.5728,1.5725,1.5726
EURUSD,20080627,075800,1.5725,1.5726,1.5725,1.5726
EURUSD,20080627,075900,1.5726,1.5728,1.5726,1.5728
EURUSD,20080627,080000,1.5729,1.5730,1.5728,1.5728
EURUSD,20080627,080100,1.5727,1.5728,1.5727,1.5728
EURUSD,20080627,080200,1.5728,1.5730,1.5728,1.5730
EURUSD,20080627,080300,1.5731,1.5731,1.5728,1.5728
EURUSD,20080627,080400,1.5729,1.5731,1.5729,1.5731
EURUSD,20080627,080500,1.5730,1.5731,1.5730,1.5731
EURUSD,20080627,080600,1.5730,1.5731,1.5730,1.5730
EURUSD,20080627,080700,1.5731,1.5732,1.5730,1.5732
EURUSD,20080627,080800,1.5731,1.5734,1.5731,1.5733
EURUSD,20080627,080900,1.5734,1.5736,1.5734,1.5735
EURUSD,20080627,081000,1.5734,1.5734,1.5734,1.5734
EURUSD,20080627,081100,1.5733,1.5734,1.5733,1.5733
EURUSD,20080627,081200,1.5734,1.5734,1.5733,1.5734
EURUSD,20080627,081300,1.5734,1.5735,1.5734,1.5735
EURUSD,20080627,081400,1.5735,1.5737,1.5735,1.5737
EURUSD,20080627,081500,1.5737,1.5738,1.5737,1.5738
EURUSD,20080627,081600,1.5739,1.5739,1.5733,1.5734
EURUSD,20080627,081700,1.5734,1.5735,1.5734,1.5735
EURUSD,20080627,081800,1.5735,1.5742,1.5734,1.5742
EURUSD,20080627,081900,1.5743,1.5745,1.5740,1.5745
EURUSD,20080627,082000,1.5744,1.5746,1.5744,1.5745
EURUSD,20080627,082100,1.5745,1.5745,1.5742,1.5745
EURUSD,20080627,082200,1.5744,1.5746,1.5743,1.5746
EURUSD,20080627,082300,1.5747,1.5748,1.5746,1.5747
EURUSD,20080627,082400,1.5746,1.5746,1.5742,1.5743
EURUSD,20080627,082500,1.5742,1.5744,1.5742,1.5743
EURUSD,20080627,082600,1.5742,1.5743,1.5742,1.5743
EURUSD,20080627,082700,1.5743,1.5746,1.5743,1.5746
EURUSD,20080627,082800,1.5747,1.5747,1.5743,1.5744
EURUSD,20080627,082900,1.5744,1.5744,1.5742,1.5742
EURUSD,20080627,083000,1.5742,1.5743,1.5742,1.5742
EURUSD,20080627,083100,1.5742,1.5742,1.5736,1.5736
EURUSD,20080627,083200,1.5735,1.5739,1.5735,1.5737
EURUSD,20080627,083300,1.5738,1.5738,1.5737,1.5737
EURUSD,20080627,083400,1.5736,1.5737,1.5735,1.5735
EURUSD,20080627,083500,1.5734,1.5734,1.5734,1.5734
EURUSD,20080627,083600,1.5734,1.5735,1.5733,1.5734
EURUSD,20080627,083700,1.5734,1.5734,1.5730,1.5732
EURUSD,20080627,083800,1.5733,1.5737,1.5732,1.5737
EURUSD,20080627,083900,1.5736,1.5736,1.5734,1.5735
EURUSD,20080627,084000,1.5735,1.5736,1.5735,1.5736
EURUSD,20080627,084100,1.5736,1.5738,1.5736,1.5738
EURUSD,20080627,084200,1.5739,1.5740,1.5737,1.5740
EURUSD,20080627,084300,1.5740,1.5741,1.5740,1.5740
EURUSD,20080627,084400,1.5741,1.5743,1.5740,1.5740
EURUSD,20080627,084500,1.5737,1.5737,1.5733,1.5734
EURUSD,20080627,084600,1.5735,1.5740,1.5734,1.5734
EURUSD,20080627,084700,1.5734,1.5735,1.5733,1.5733
EURUSD,20080627,084800,1.5733,1.5733,1.5730,1.5733
EURUSD,20080627,084900,1.5732,1.5733,1.5732,1.5733
EURUSD,20080627,085000,1.5732,1.5732,1.5732,1.5732
EURUSD,20080627,085100,1.5733,1.5734,1.5732,1.5734
EURUSD,20080627,085200,1.5734,1.5738,1.5734,1.5736
EURUSD,20080627,085300,1.5735,1.5743,1.5735,1.5742
EURUSD,20080627,085400,1.5741,1.5742,1.5739,1.5739
EURUSD,20080627,085500,1.5738,1.5738,1.5737,1.5737
EURUSD,20080627,085600,1.5736,1.5737,1.5736,1.5737
EURUSD,20080627,085700,1.5738,1.5739,1.5737,1.5738
EURUSD,20080627,085800,1.5738,1.5739,1.5738,1.5739
EURUSD,20080627,085900,1.5738,1.5739,1.5738,1.5738
EURUSD,20080627,090000,1.5738,1.5738,1.5736,1.5737
EURUSD,20080627,090100,1.5736,1.5736,1.5736,1.5736
EURUSD,20080627,090200,1.5736,1.5737,1.5736,1.5737
EURUSD,20080627,090300,1.5737,1.5737,1.5735,1.5736
EURUSD,20080627,090400,1.5735,1.5735,1.5733,1.5735
EURUSD,20080627,090500,1.5736,1.5736,1.5733,1.5733
EURUSD,20080627,090600,1.5733,1.5734,1.5733,1.5734
EURUSD,20080627,090700,1.5734,1.5736,1.5733,1.5734
EURUSD,20080627,090800,1.5735,1.5735,1.5734,1.5734
EURUSD,20080627,090900,1.5733,1.5733,1.5725,1.5725
EURUSD,20080627,091000,1.5726,1.5727,1.5725,1.5727
EURUSD,20080627,091100,1.5730,1.5734,1.5730,1.5730
EURUSD,20080627,091200,1.5730,1.5734,1.5728,1.5732
EURUSD,20080627,091300,1.5733,1.5733,1.5727,1.5727
EURUSD,20080627,091400,1.5726,1.5729,1.5724,1.5724
EURUSD,20080627,091500,1.5725,1.5727,1.5718,1.5719
EURUSD,20080627,091600,1.5718,1.5721,1.5718,1.5720
EURUSD,20080627,091700,1.5721,1.5724,1.5721,1.5722
EURUSD,20080627,091800,1.5721,1.5725,1.5721,1.5723
EURUSD,20080627,091900,1.5724,1.5724,1.5724,1.5724
EURUSD,20080627,092000,1.5723,1.5723,1.5722,1.5723
EURUSD,20080627,092100,1.5724,1.5724,1.5722,1.5723
EURUSD,20080627,092200,1.5724,1.5727,1.5723,1.5727
EURUSD,20080627,092300,1.5728,1.5731,1.5727,1.5731
EURUSD,20080627,092400,1.5730,1.5730,1.5726,1.5727
EURUSD,20080627,092500,1.5728,1.5733,1.5728,1.5731
EURUSD,20080627,092600,1.5732,1.5732,1.5730,1.5730
EURUSD,20080627,092700,1.5728,1.5731,1.5728,1.5730
EURUSD,20080627,092800,1.5730,1.5732,1.5730,1.5731
EURUSD,20080627,092900,1.5731,1.5732,1.5731,1.5732
EURUSD,20080627,093000,1.5733,1.5734,1.5732,1.5733
EURUSD,20080627,093100,1.5734,1.5734,1.5733,1.5734
EURUSD,20080627,093200,1.5733,1.5739,1.5732,1.5739
EURUSD,20080627,093300,1.5740,1.5741,1.5738,1.5740
EURUSD,20080627,093400,1.5741,1.5742,1.5740,1.5742
EURUSD,20080627,093500,1.5741,1.5743,1.5740,1.5743
EURUSD,20080627,093600,1.5742,1.5743,1.5740,1.5743
EURUSD,20080627,093700,1.5742,1.5745,1.5742,1.5743
EURUSD,20080627,093800,1.5742,1.5748,1.5741,1.5748
EURUSD,20080627,093900,1.5747,1.5747,1.5743,1.5745
EURUSD,20080627,094000,1.5744,1.5744,1.5743,1.5744
EURUSD,20080627,094100,1.5743,1.5745,1.5743,1.5744
EURUSD,20080627,094200,1.5745,1.5746,1.5745,1.5745
EURUSD,20080627,094300,1.5746,1.5746,1.5743,1.5744
EURUSD,20080627,094400,1.5744,1.5744,1.5741,1.5742
EURUSD,20080627,094500,1.5743,1.5744,1.5742,1.5744
EURUSD,20080627,094600,1.5743,1.5745,1.5743,1.5744
EURUSD,20080627,094700,1.5744,1.5748,1.5744,1.5748
EURUSD,20080627,094800,1.5746,1.5747,1.5745,1.5745
EURUSD,20080627,094900,1.5744,1.5745,1.5739,1.5740
EURUSD,20080627,095000,1.5741,1.5742,1.5738,1.5742
EURUSD,20080627,095100,1.5741,1.5748,1.5741,1.5746
EURUSD,20080627,095200,1.5747,1.5748,1.5746,1.5746
EURUSD,20080627,095300,1.5745,1.5745,1.5741,1.5742
EURUSD,20080627,095400,1.5741,1.5742,1.5739,1.5740
EURUSD,20080627,095500,1.5741,1.5741,1.5739,1.5740
EURUSD,20080627,095600,1.5739,1.5741,1.5739,1.5741
EURUSD,20080627,095700,1.5740,1.5744,1.5740,1.5743
EURUSD,20080627,095800,1.5744,1.5744,1.5742,1.5743
EURUSD,20080627,095900,1.5742,1.5742,1.5740,1.5741
EURUSD,20080627,100000,1.5740,1.5743,1.5740,1.5742
EURUSD,20080627,100100,1.5741,1.5741,1.5736,1.5737
EURUSD,20080627,100200,1.5736,1.5736,1.5731,1.5731
EURUSD,20080627,100300,1.5732,1.5733,1.5730,1.5730
EURUSD,20080627,100400,1.5731,1.5732,1.5730,1.5732
EURUSD,20080627,100500,1.5733,1.5737,1.5733,1.5736
EURUSD,20080627,100600,1.5735,1.5737,1.5735,1.5736
EURUSD,20080627,100700,1.5737,1.5739,1.5737,1.5738
EURUSD,20080627,100800,1.5737,1.5740,1.5737,1.5738
EURUSD,20080627,100900,1.5739,1.5740,1.5738,1.5739
EURUSD,20080627,101000,1.5740,1.5740,1.5738,1.5740
EURUSD,20080627,101100,1.5740,1.5740,1.5738,1.5739
EURUSD,20080627,101200,1.5738,1.5739,1.5738,1.5739
EURUSD,20080627,101300,1.5738,1.5738,1.5736,1.5737
EURUSD,20080627,101400,1.5736,1.5737,1.5735,1.5736
EURUSD,20080627,101500,1.5735,1.5737,1.5735,1.5736
EURUSD,20080627,101600,1.5735,1.5736,1.5735,1.5736
EURUSD,20080627,101700,1.5737,1.5737,1.5735,1.5735
EURUSD,20080627,101800,1.5735,1.5736,1.5735,1.5736
EURUSD,20080627,101900,1.5737,1.5738,1.5736,1.5736
EURUSD,20080627,102000,1.5737,1.5739,1.5737,1.5739
EURUSD,20080627,102100,1.5739,1.5741,1.5738,1.5739
EURUSD,20080627,102200,1.5739,1.5739,1.5738,1.5738
EURUSD,20080627,102300,1.5736,1.5739,1.5734,1.5739
EURUSD,20080627,102400,1.5738,1.5740,1.5738,1.5740
EURUSD,20080627,102500,1.5741,1.5742,1.5740,1.5740
EURUSD,20080627,102600,1.5739,1.5739,1.5736,1.5738
EURUSD,20080627,102700,1.5739,1.5742,1.5738,1.5738
EURUSD,20080627,102800,1.5739,1.5740,1.5736,1.5739
EURUSD,20080627,102900,1.5740,1.5742,1.5739,1.5739
EURUSD,20080627,103000,1.5738,1.5740,1.5738,1.5740
EURUSD,20080627,103100,1.5739,1.5740,1.5737,1.5739
EURUSD,20080627,103200,1.5738,1.5739,1.5737,1.5737
EURUSD,20080627,103300,1.5738,1.5740,1.5737,1.5740
EURUSD,20080627,103400,1.5739,1.5739,1.5737,1.5739
EURUSD,20080627,103500,1.5740,1.5743,1.5740,1.5743
EURUSD,20080627,103600,1.5744,1.5748,1.5743,1.5746
EURUSD,20080627,103700,1.5745,1.5745,1.5744,1.5745
EURUSD,20080627,103800,1.5744,1.5749,1.5744,1.5749
EURUSD,20080627,103900,1.5750,1.5756,1.5750,1.5756
EURUSD,20080627,104000,1.5757,1.5772,1.5757,1.5771
EURUSD,20080627,104100,1.5770,1.5770,1.5765,1.5767
EURUSD,20080627,104200,1.5768,1.5775,1.5767,1.5775
EURUSD,20080627,104300,1.5776,1.5776,1.5771,1.5774
EURUSD,20080627,104400,1.5775,1.5775,1.5771,1.5771
EURUSD,20080627,104500,1.5770,1.5771,1.5765,1.5766
EURUSD,20080627,104600,1.5767,1.5770,1.5767,1.5770
EURUSD,20080627,104700,1.5771,1.5771,1.5766,1.5767
EURUSD,20080627,104800,1.5766,1.5771,1.5766,1.5768
EURUSD,20080627,104900,1.5769,1.5769,1.5767,1.5767
EURUSD,20080627,105000,1.5766,1.5766,1.5762,1.5763
EURUSD,20080627,105100,1.5762,1.5764,1.5756,1.5757
EURUSD,20080627,105200,1.5758,1.5763,1.5758,1.5762
EURUSD,20080627,105300,1.5763,1.5766,1.5762,1.5762
EURUSD,20080627,105400,1.5763,1.5764,1.5763,1.5764
EURUSD,20080627,105500,1.5765,1.5765,1.5764,1.5764
EURUSD,20080627,105600,1.5763,1.5764,1.5760,1.5764
EURUSD,20080627,105700,1.5763,1.5773,1.5763,1.5771
EURUSD,20080627,105800,1.5770,1.5772,1.5769,1.5770
EURUSD,20080627,105900,1.5769,1.5769,1.5765,1.5766
EURUSD,20080627,110000,1.5765,1.5766,1.5764,1.5764
EURUSD,20080627,110100,1.5765,1.5766,1.5762,1.5763
EURUSD,20080627,110200,1.5762,1.5765,1.5759,1.5764
EURUSD,20080627,110300,1.5764,1.5770,1.5764,1.5770
EURUSD,20080627,110400,1.5769,1.5774,1.5769,1.5774
EURUSD,20080627,110500,1.5775,1.5779,1.5774,1.5776
EURUSD,20080627,110600,1.5775,1.5776,1.5773,1.5773
EURUSD,20080627,110700,1.5773,1.5773,1.5771,1.5771
EURUSD,20080627,110800,1.5772,1.5772,1.5769,1.5769
EURUSD,20080627,110900,1.5770,1.5774,1.5770,1.5771
EURUSD,20080627,111000,1.5772,1.5773,1.5771,1.5772
EURUSD,20080627,111100,1.5773,1.5775,1.5772,1.5775
EURUSD,20080627,111200,1.5776,1.5778,1.5776,1.5778
EURUSD,20080627,111300,1.5779,1.5780,1.5776,1.5776
EURUSD,20080627,111400,1.5775,1.5775,1.5773,1.5773
EURUSD,20080627,111500,1.5774,1.5775,1.5774,1.5775
EURUSD,20080627,111600,1.5774,1.5774,1.5771,1.5771
EURUSD,20080627,111700,1.5772,1.5772,1.5769,1.5770
EURUSD,20080627,111800,1.5771,1.5774,1.5769,1.5774
EURUSD,20080627,111900,1.5773,1.5774,1.5769,1.5769
EURUSD,20080627,112000,1.5770,1.5771,1.5770,1.5771
EURUSD,20080627,112100,1.5771,1.5771,1.5770,1.5771
EURUSD,20080627,112200,1.5772,1.5772,1.5770,1.5770
EURUSD,20080627,112300,1.5771,1.5771,1.5771,1.5771
EURUSD,20080627,112400,1.5770,1.5770,1.5767,1.5767
EURUSD,20080627,112500,1.5768,1.5768,1.5763,1.5763
EURUSD,20080627,112600,1.5764,1.5766,1.5761,1.5766
EURUSD,20080627,112700,1.5765,1.5766,1.5763,1.5766
EURUSD,20080627,112800,1.5765,1.5766,1.5764,1.5765
EURUSD,20080627,112900,1.5765,1.5766,1.5765,1.5766
EURUSD,20080627,113000,1.5766,1.5766,1.5760,1.5760
EURUSD,20080627,113100,1.5759,1.5759,1.5755,1.5759
EURUSD,20080627,113200,1.5758,1.5759,1.5756,1.5758
EURUSD,20080627,113300,1.5759,1.5760,1.5758,1.5759
EURUSD,20080627,113400,1.5758,1.5760,1.5758,1.5760
EURUSD,20080627,113500,1.5760,1.5760,1.5756,1.5756
EURUSD,20080627,113600,1.5757,1.5759,1.5756,1.5758
EURUSD,20080627,113700,1.5759,1.5760,1.5759,1.5760
EURUSD,20080627,113800,1.5762,1.5763,1.5762,1.5762
EURUSD,20080627,113900,1.5762,1.5764,1.5762,1.5764
EURUSD,20080627,114000,1.5764,1.5764,1.5762,1.5762
EURUSD,20080627,114100,1.5762,1.5762,1.5762,1.5762
EURUSD,20080627,114200,1.5762,1.5763,1.5761,1.5763
EURUSD,20080627,114300,1.5765,1.5769,1.5764,1.5766
EURUSD,20080627,114400,1.5765,1.5767,1.5765,1.5766
EURUSD,20080627,114500,1.5769,1.5771,1.5768,1.5768
EURUSD,20080627,114600,1.5767,1.5769,1.5767,1.5769
EURUSD,20080627,114700,1.5770,1.5770,1.5768,1.5768
EURUSD,20080627,114800,1.5768,1.5768,1.5766,1.5767
EURUSD,20080627,114900,1.5766,1.5767,1.5766,1.5767
EURUSD,20080627,115000,1.5766,1.5768,1.5766,1.5766
EURUSD,20080627,115100,1.5767,1.5767,1.5765,1.5765
EURUSD,20080627,115200,1.5765,1.5765,1.5765,1.5765
EURUSD,20080627,115300,1.5764,1.5767,1.5764,1.5767
EURUSD,20080627,115400,1.5766,1.5767,1.5766,1.5766
EURUSD,20080627,115500,1.5766,1.5768,1.5766,1.5768
EURUSD,20080627,115600,1.5767,1.5768,1.5766,1.5766
EURUSD,20080627,115700,1.5765,1.5766,1.5762,1.5762
EURUSD,20080627,115800,1.5763,1.5763,1.5762,1.5762
EURUSD,20080627,115900,1.5762,1.5762,1.5759,1.5759
EURUSD,20080627,120000,1.5760,1.5760,1.5758,1.5758
EURUSD,20080627,120100,1.5759,1.5760,1.5759,1.5759
EURUSD,20080627,120200,1.5759,1.5762,1.5759,1.5761
EURUSD,20080627,120300,1.5760,1.5761,1.5760,1.5761
EURUSD,20080627,120400,1.5761,1.5762,1.5761,1.5762
EURUSD,20080627,120500,1.5761,1.5762,1.5761,1.5762
EURUSD,20080627,120600,1.5761,1.5762,1.5761,1.5762
EURUSD,20080627,120700,1.5761,1.5761,1.5760,1.5761
EURUSD,20080627,120800,1.5760,1.5761,1.5760,1.5760
EURUSD,20080627,120900,1.5761,1.5763,1.5761,1.5762
EURUSD,20080627,121000,1.5762,1.5762,1.5761,1.5761
EURUSD,20080627,121100,1.5761,1.5761,1.5761,1.5761
EURUSD,20080627,121200,1.5760,1.5761,1.5760,1.5761
EURUSD,20080627,121300,1.5760,1.5761,1.5758,1.5759
EURUSD,20080627,121400,1.5759,1.5760,1.5759,1.5759
EURUSD,20080627,121500,1.5759,1.5759,1.5757,1.5757
EURUSD,20080627,121600,1.5758,1.5758,1.5751,1.5751
EURUSD,20080627,121700,1.5750,1.5753,1.5749,1.5752
EURUSD,20080627,121800,1.5751,1.5753,1.5751,1.5753
EURUSD,20080627,121900,1.5753,1.5753,1.5752,1.5753
EURUSD,20080627,122000,1.5754,1.5754,1.5752,1.5753
EURUSD,20080627,122100,1.5753,1.5753,1.5752,1.5753
EURUSD,20080627,122200,1.5752,1.5754,1.5752,1.5754
EURUSD,20080627,122300,1.5755,1.5756,1.5754,1.5755
EURUSD,20080627,122400,1.5756,1.5757,1.5756,1.5757
EURUSD,20080627,122500,1.5756,1.5757,1.5756,1.5756
EURUSD,20080627,122600,1.5756,1.5756,1.5755,1.5756
EURUSD,20080627,122700,1.5755,1.5756,1.5755,1.5756
EURUSD,20080627,122800,1.5755,1.5756,1.5755,1.5756
EURUSD,20080627,122900,1.5755,1.5757,1.5755,1.5757
EURUSD,20080627,123000,1.5756,1.5758,1.5756,1.5756
EURUSD,20080627,123100,1.5757,1.5757,1.5757,1.5757
EURUSD,20080627,123200,1.5756,1.5757,1.5755,1.5757
EURUSD,20080627,123300,1.5756,1.5757,1.5756,1.5756
EURUSD,20080627,123400,1.5755,1.5756,1.5754,1.5755
EURUSD,20080627,123500,1.5754,1.5754,1.5752,1.5753
EURUSD,20080627,123600,1.5753,1.5754,1.5752,1.5754
EURUSD,20080627,123700,1.5753,1.5756,1.5753,1.5755
EURUSD,20080627,123800,1.5754,1.5756,1.5754,1.5756
EURUSD,20080627,123900,1.5755,1.5755,1.5754,1.5754
EURUSD,20080627,124000,1.5755,1.5755,1.5755,1.5755
EURUSD,20080627,124100,1.5754,1.5754,1.5753,1.5753
EURUSD,20080627,124200,1.5754,1.5755,1.5754,1.5754
EURUSD,20080627,124300,1.5755,1.5755,1.5753,1.5753
EURUSD,20080627,124400,1.5754,1.5754,1.5753,1.5753
EURUSD,20080627,124500,1.5754,1.5754,1.5753,1.5754
EURUSD,20080627,124600,1.5753,1.5754,1.5753,1.5754
EURUSD,20080627,124700,1.5753,1.5754,1.5750,1.5754
EURUSD,20080627,124800,1.5755,1.5755,1.5753,1.5753
EURUSD,20080627,124900,1.5753,1.5753,1.5744,1.5744
EURUSD,20080627,125000,1.5745,1.5747,1.5745,1.5747
EURUSD,20080627,125100,1.5746,1.5746,1.5743,1.5744
EURUSD,20080627,125200,1.5745,1.5745,1.5744,1.5744
EURUSD,20080627,125300,1.5745,1.5745,1.5741,1.5741
EURUSD,20080627,125400,1.5742,1.5745,1.5742,1.5743
EURUSD,20080627,125500,1.5742,1.5742,1.5740,1.5742
EURUSD,20080627,125600,1.5741,1.5742,1.5741,1.5742
EURUSD,20080627,125700,1.5742,1.5742,1.5740,1.5740
EURUSD,20080627,125800,1.5741,1.5742,1.5741,1.5742
EURUSD,20080627,125900,1.5741,1.5744,1.5740,1.5744
EURUSD,20080627,130000,1.5745,1.5746,1.5744,1.5745
EURUSD,20080627,130100,1.5746,1.5748,1.5746,1.5746
EURUSD,20080627,130200,1.5747,1.5749,1.5747,1.5748
EURUSD,20080627,130300,1.5749,1.5749,1.5746,1.5747
EURUSD,20080627,130400,1.5748,1.5748,1.5745,1.5745
EURUSD,20080627,130500,1.5745,1.5745,1.5744,1.5745
EURUSD,20080627,130600,1.5746,1.5746,1.5745,1.5746
EURUSD,20080627,130700,1.5747,1.5749,1.5747,1.5749
EURUSD,20080627,130800,1.5748,1.5750,1.5748,1.5750
EURUSD,20080627,130900,1.5750,1.5755,1.5750,1.5755
EURUSD,20080627,131000,1.5755,1.5755,1.5752,1.5752
EURUSD,20080627,131100,1.5753,1.5754,1.5751,1.5751
EURUSD,20080627,131200,1.5752,1.5752,1.5750,1.5750
EURUSD,20080627,131300,1.5750,1.5752,1.5750,1.5752
EURUSD,20080627,131400,1.5752,1.5753,1.5752,1.5752
EURUSD,20080627,131500,1.5753,1.5753,1.5749,1.5749
EURUSD,20080627,131600,1.5749,1.5753,1.5749,1.5753
EURUSD,20080627,131700,1.5754,1.5754,1.5749,1.5749
EURUSD,20080627,131800,1.5749,1.5749,1.5747,1.5747
EURUSD,20080627,131900,1.5746,1.5746,1.5739,1.5739
EURUSD,20080627,132000,1.5738,1.5738,1.5736,1.5737
EURUSD,20080627,132100,1.5738,1.5743,1.5738,1.5740
EURUSD,20080627,132200,1.5740,1.5740,1.5738,1.5739
EURUSD,20080627,132300,1.5738,1.5739,1.5738,1.5739
EURUSD,20080627,132400,1.5740,1.5743,1.5738,1.5743
EURUSD,20080627,132500,1.5743,1.5743,1.5742,1.5742
EURUSD,20080627,132600,1.5741,1.5741,1.5739,1.5739
EURUSD,20080627,132700,1.5738,1.5740,1.5738,1.5739
EURUSD,20080627,132800,1.5740,1.5741,1.5740,1.5740
EURUSD,20080627,132900,1.5741,1.5747,1.5741,1.5747
EURUSD,20080627,133000,1.5748,1.5751,1.5748,1.5749
EURUSD,20080627,133100,1.5750,1.5750,1.5747,1.5748
EURUSD,20080627,133200,1.5748,1.5750,1.5748,1.5750
EURUSD,20080627,133300,1.5749,1.5750,1.5745,1.5746
EURUSD,20080627,133400,1.5745,1.5745,1.5742,1.5742
EURUSD,20080627,133500,1.5742,1.5743,1.5742,1.5742
EURUSD,20080627,133600,1.5741,1.5743,1.5741,1.5743
EURUSD,20080627,133700,1.5744,1.5748,1.5744,1.5747
EURUSD,20080627,133800,1.5748,1.5749,1.5747,1.5748
EURUSD,20080627,133900,1.5749,1.5749,1.5746,1.5747
EURUSD,20080627,134000,1.5747,1.5749,1.5747,1.5748
EURUSD,20080627,134100,1.5749,1.5750,1.5749,1.5750
EURUSD,20080627,134200,1.5752,1.5752,1.5750,1.5750
EURUSD,20080627,134300,1.5749,1.5749,1.5748,1.5748
EURUSD,20080627,134400,1.5749,1.5752,1.5749,1.5752
EURUSD,20080627,134500,1.5753,1.5753,1.5751,1.5752
EURUSD,20080627,134600,1.5752,1.5752,1.5751,1.5752
EURUSD,20080627,134700,1.5751,1.5753,1.5750,1.5750
EURUSD,20080627,134800,1.5752,1.5753,1.5750,1.5753
EURUSD,20080627,134900,1.5752,1.5752,1.5750,1.5752
EURUSD,20080627,135000,1.5753,1.5753,1.5752,1.5753
EURUSD,20080627,135100,1.5752,1.5753,1.5751,1.5753
EURUSD,20080627,135200,1.5752,1.5753,1.5752,1.5752
EURUSD,20080627,135300,1.5753,1.5753,1.5752,1.5752
EURUSD,20080627,135400,1.5752,1.5753,1.5752,1.5752
EURUSD,20080627,135500,1.5752,1.5752,1.5750,1.5752
EURUSD,20080627,135600,1.5753,1.5754,1.5753,1.5754
EURUSD,20080627,135700,1.5753,1.5754,1.5752,1.5754
EURUSD,20080627,135800,1.5753,1.5758,1.5753,1.5757
EURUSD,20080627,135900,1.5756,1.5758,1.5756,1.5758
EURUSD,20080627,140000,1.5757,1.5758,1.5755,1.5755
EURUSD,20080627,140100,1.5754,1.5754,1.5752,1.5753
EURUSD,20080627,140200,1.5752,1.5752,1.5749,1.5749
EURUSD,20080627,140300,1.5748,1.5751,1.5747,1.5747
EURUSD,20080627,140400,1.5747,1.5748,1.5747,1.5748
EURUSD,20080627,140500,1.5747,1.5747,1.5742,1.5742
EURUSD,20080627,140600,1.5743,1.5745,1.5743,1.5744
EURUSD,20080627,140700,1.5745,1.5745,1.5744,1.5745
EURUSD,20080627,140800,1.5746,1.5747,1.5745,1.5747
EURUSD,20080627,140900,1.5746,1.5747,1.5745,1.5747
EURUSD,20080627,141000,1.5746,1.5747,1.5746,1.5746
EURUSD,20080627,141100,1.5745,1.5746,1.5745,1.5746
EURUSD,20080627,141200,1.5746,1.5747,1.5746,1.5747
EURUSD,20080627,141300,1.5748,1.5750,1.5746,1.5746
EURUSD,20080627,141400,1.5747,1.5747,1.5746,1.5747
EURUSD,20080627,141500,1.5746,1.5748,1.5744,1.5745
EURUSD,20080627,141600,1.5746,1.5748,1.5745,1.5748
EURUSD,20080627,141700,1.5749,1.5750,1.5748,1.5750
EURUSD,20080627,141800,1.5750,1.5751,1.5750,1.5750
EURUSD,20080627,141900,1.5751,1.5753,1.5750,1.5750
EURUSD,20080627,142000,1.5749,1.5750,1.5748,1.5748
EURUSD,20080627,142100,1.5749,1.5749,1.5747,1.5748
EURUSD,20080627,142200,1.5747,1.5748,1.5745,1.5745
EURUSD,20080627,142300,1.5744,1.5745,1.5733,1.5734
EURUSD,20080627,142400,1.5735,1.5737,1.5734,1.5736
EURUSD,20080627,142500,1.5737,1.5738,1.5735,1.5737
EURUSD,20080627,142600,1.5736,1.5740,1.5736,1.5740
EURUSD,20080627,142700,1.5739,1.5739,1.5737,1.5737
EURUSD,20080627,142800,1.5738,1.5739,1.5736,1.5736
EURUSD,20080627,142900,1.5737,1.5737,1.5736,1.5737
EURUSD,20080627,143000,1.5736,1.5739,1.5735,1.5737
EURUSD,20080627,143100,1.5735,1.5739,1.5732,1.5733
EURUSD,20080627,143200,1.5732,1.5732,1.5726,1.5727
EURUSD,20080627,143300,1.5728,1.5730,1.5728,1.5728
EURUSD,20080627,143400,1.5729,1.5734,1.5729,1.5733
EURUSD,20080627,143500,1.5734,1.5737,1.5733,1.5737
EURUSD,20080627,143600,1.5738,1.5738,1.5734,1.5735
EURUSD,20080627,143700,1.5736,1.5738,1.5736,1.5738
EURUSD,20080627,143800,1.5739,1.5743,1.5739,1.5742
EURUSD,20080627,143900,1.5743,1.5745,1.5743,1.5745
EURUSD,20080627,144000,1.5746,1.5746,1.5741,1.5741
EURUSD,20080627,144100,1.5741,1.5743,1.5741,1.5742
EURUSD,20080627,144200,1.5741,1.5741,1.5738,1.5738
EURUSD,20080627,144300,1.5739,1.5739,1.5737,1.5737
EURUSD,20080627,144400,1.5738,1.5742,1.5738,1.5742
EURUSD,20080627,144500,1.5742,1.5744,1.5742,1.5743
EURUSD,20080627,144600,1.5744,1.5747,1.5744,1.5746
EURUSD,20080627,144700,1.5745,1.5745,1.5743,1.5745
EURUSD,20080627,144800,1.5746,1.5746,1.5744,1.5744
EURUSD,20080627,144900,1.5745,1.5745,1.5742,1.5742
EURUSD,20080627,145000,1.5743,1.5745,1.5742,1.5745
EURUSD,20080627,145100,1.5746,1.5747,1.5742,1.5743
EURUSD,20080627,145200,1.5744,1.5747,1.5743,1.5745
EURUSD,20080627,145300,1.5744,1.5748,1.5744,1.5746
EURUSD,20080627,145400,1.5745,1.5745,1.5743,1.5743
EURUSD,20080627,145500,1.5742,1.5746,1.5742,1.5744
EURUSD,20080627,145600,1.5743,1.5744,1.5739,1.5740
EURUSD,20080627,145700,1.5739,1.5742,1.5738,1.5741
EURUSD,20080627,145800,1.5741,1.5741,1.5740,1.5741
EURUSD,20080627,145900,1.5741,1.5742,1.5739,1.5739
EURUSD,20080627,150000,1.5738,1.5740,1.5738,1.5739
EURUSD,20080627,150100,1.5740,1.5742,1.5740,1.5741
EURUSD,20080627,150200,1.5740,1.5740,1.5736,1.5736
EURUSD,20080627,150300,1.5737,1.5737,1.5735,1.5736
EURUSD,20080627,150400,1.5735,1.5737,1.5735,1.5737
EURUSD,20080627,150500,1.5738,1.5739,1.5736,1.5739
EURUSD,20080627,150600,1.5738,1.5738,1.5737,1.5738
EURUSD,20080627,150700,1.5739,1.5741,1.5737,1.5738
EURUSD,20080627,150800,1.5737,1.5739,1.5737,1.5738
EURUSD,20080627,150900,1.5738,1.5739,1.5738,1.5739
EURUSD,20080627,151000,1.5738,1.5739,1.5736,1.5736
EURUSD,20080627,151100,1.5737,1.5738,1.5735,1.5738
EURUSD,20080627,151200,1.5739,1.5742,1.5739,1.5741
EURUSD,20080627,151300,1.5742,1.5743,1.5741,1.5742
EURUSD,20080627,151400,1.5743,1.5743,1.5741,1.5742
EURUSD,20080627,151500,1.5743,1.5745,1.5742,1.5744
EURUSD,20080627,151600,1.5743,1.5743,1.5742,1.5742
EURUSD,20080627,151700,1.5741,1.5742,1.5741,1.5741
EURUSD,20080627,151800,1.5740,1.5742,1.5738,1.5742
EURUSD,20080627,151900,1.5741,1.5742,1.5740,1.5741
EURUSD,20080627,152000,1.5742,1.5742,1.5741,1.5742
EURUSD,20080627,152100,1.5741,1.5741,1.5739,1.5740
EURUSD,20080627,152200,1.5739,1.5740,1.5738,1.5740
EURUSD,20080627,152300,1.5741,1.5741,1.5740,1.5740
EURUSD,20080627,152400,1.5740,1.5741,1.5740,1.5741
EURUSD,20080627,152500,1.5742,1.5742,1.5740,1.5740
EURUSD,20080627,152600,1.5739,1.5742,1.5739,1.5742
EURUSD,20080627,152700,1.5741,1.5745,1.5741,1.5745
EURUSD,20080627,152800,1.5744,1.5746,1.5744,1.5746
EURUSD,20080627,152900,1.5747,1.5748,1.5746,1.5748
EURUSD,20080627,153000,1.5749,1.5749,1.5747,1.5747
EURUSD,20080627,153100,1.5748,1.5750,1.5748,1.5750
EURUSD,20080627,153200,1.5749,1.5749,1.5747,1.5747
EURUSD,20080627,153300,1.5746,1.5747,1.5745,1.5745
EURUSD,20080627,153400,1.5746,1.5748,1.5746,1.5746
EURUSD,20080627,153500,1.5747,1.5747,1.5745,1.5746
EURUSD,20080627,153600,1.5747,1.5747,1.5746,1.5747
EURUSD,20080627,153700,1.5746,1.5748,1.5745,1.5748
EURUSD,20080627,153800,1.5749,1.5749,1.5748,1.5749
EURUSD,20080627,153900,1.5750,1.5753,1.5750,1.5750
EURUSD,20080627,154000,1.5751,1.5753,1.5750,1.5753
EURUSD,20080627,154100,1.5754,1.5757,1.5754,1.5756
EURUSD,20080627,154200,1.5756,1.5756,1.5753,1.5756
EURUSD,20080627,154300,1.5755,1.5756,1.5754,1.5755
EURUSD,20080627,154400,1.5754,1.5754,1.5751,1.5751
EURUSD,20080627,154500,1.5750,1.5752,1.5750,1.5752
EURUSD,20080627,154600,1.5751,1.5752,1.5750,1.5750
EURUSD,20080627,154700,1.5751,1.5752,1.5750,1.5752
EURUSD,20080627,154800,1.5751,1.5754,1.5751,1.5754
EURUSD,20080627,154900,1.5753,1.5753,1.5752,1.5752
EURUSD,20080627,155000,1.5752,1.5753,1.5751,1.5753
EURUSD,20080627,155100,1.5752,1.5752,1.5750,1.5750
EURUSD,20080627,155200,1.5749,1.5750,1.5749,1.5750
EURUSD,20080627,155300,1.5750,1.5750,1.5749,1.5750
EURUSD,20080627,155400,1.5750,1.5750,1.5748,1.5749
EURUSD,20080627,155500,1.5748,1.5749,1.5747,1.5747
EURUSD,20080627,155600,1.5746,1.5753,1.5746,1.5747
EURUSD,20080627,155700,1.5748,1.5750,1.5748,1.5749
EURUSD,20080627,155800,1.5748,1.5751,1.5748,1.5751
EURUSD,20080627,155900,1.5750,1.5751,1.5748,1.5748
EURUSD,20080627,160000,1.5747,1.5749,1.5746,1.5749
EURUSD,20080627,160100,1.5750,1.5752,1.5746,1.5747
EURUSD,20080627,160200,1.5748,1.5748,1.5742,1.5743
EURUSD,20080627,160300,1.5744,1.5744,1.5740,1.5740
EURUSD,20080627,160400,1.5741,1.5741,1.5738,1.5740
EURUSD,20080627,160500,1.5739,1.5741,1.5739,1.5740
EURUSD,20080627,160600,1.5741,1.5741,1.5739,1.5739
EURUSD,20080627,160700,1.5740,1.5743,1.5740,1.5743
EURUSD,20080627,160800,1.5743,1.5744,1.5742,1.5743
EURUSD,20080627,160900,1.5742,1.5743,1.5742,1.5743
EURUSD,20080627,161000,1.5743,1.5743,1.5740,1.5740
EURUSD,20080627,161100,1.5741,1.5742,1.5741,1.5742
EURUSD,20080627,161200,1.5741,1.5743,1.5741,1.5743
EURUSD,20080627,161300,1.5742,1.5743,1.5741,1.5743
EURUSD,20080627,161400,1.5744,1.5746,1.5744,1.5745
EURUSD,20080627,161500,1.5744,1.5745,1.5744,1.5744
EURUSD,20080627,161600,1.5745,1.5745,1.5743,1.5744
EURUSD,20080627,161700,1.5743,1.5744,1.5743,1.5744
EURUSD,20080627,161800,1.5744,1.5745,1.5743,1.5745
EURUSD,20080627,161900,1.5744,1.5746,1.5744,1.5744
EURUSD,20080627,162000,1.5745,1.5749,1.5745,1.5749
EURUSD,20080627,162100,1.5750,1.5752,1.5750,1.5751
EURUSD,20080627,162200,1.5750,1.5751,1.5749,1.5750
EURUSD,20080627,162300,1.5749,1.5750,1.5748,1.5749
EURUSD,20080627,162400,1.5748,1.5748,1.5745,1.5745
EURUSD,20080627,162500,1.5744,1.5746,1.5744,1.5745
EURUSD,20080627,162600,1.5744,1.5744,1.5742,1.5744
EURUSD,20080627,162700,1.5745,1.5745,1.5744,1.5744
EURUSD,20080627,162800,1.5743,1.5744,1.5741,1.5743
EURUSD,20080627,162900,1.5742,1.5747,1.5742,1.5746
EURUSD,20080627,163000,1.5747,1.5748,1.5746,1.5746
EURUSD,20080627,163100,1.5747,1.5748,1.5746,1.5746
EURUSD,20080627,163200,1.5745,1.5746,1.5743,1.5746
EURUSD,20080627,163300,1.5745,1.5745,1.5743,1.5744
EURUSD,20080627,163400,1.5744,1.5744,1.5743,1.5744
EURUSD,20080627,163500,1.5745,1.5746,1.5744,1.5744
EURUSD,20080627,163600,1.5745,1.5745,1.5743,1.5744
EURUSD,20080627,163700,1.5745,1.5746,1.5744,1.5746
EURUSD,20080627,163800,1.5745,1.5745,1.5743,1.5744
EURUSD,20080627,163900,1.5745,1.5745,1.5743,1.5743
EURUSD,20080627,164000,1.5742,1.5742,1.5742,1.5742
EURUSD,20080627,164100,1.5741,1.5741,1.5741,1.5741
EURUSD,20080627,164200,1.5741,1.5743,1.5741,1.5742
EURUSD,20080627,164300,1.5743,1.5743,1.5742,1.5742
EURUSD,20080627,164400,1.5743,1.5745,1.5743,1.5745
EURUSD,20080627,164500,1.5744,1.5745,1.5744,1.5744
EURUSD,20080627,164600,1.5745,1.5745,1.5743,1.5744
EURUSD,20080627,164700,1.5745,1.5746,1.5744,1.5746
EURUSD,20080627,164800,1.5745,1.5752,1.5745,1.5751
EURUSD,20080627,164900,1.5750,1.5750,1.5749,1.5750
EURUSD,20080627,165000,1.5751,1.5751,1.5749,1.5749
EURUSD,20080627,165100,1.5750,1.5751,1.5749,1.5750
EURUSD,20080627,165200,1.5749,1.5750,1.5749,1.5750
EURUSD,20080627,165300,1.5750,1.5750,1.5748,1.5749
EURUSD,20080627,165400,1.5748,1.5749,1.5748,1.5748
EURUSD,20080627,165500,1.5749,1.5749,1.5748,1.5749
EURUSD,20080627,165600,1.5750,1.5751,1.5749,1.5749
EURUSD,20080627,165700,1.5748,1.5750,1.5748,1.5750
EURUSD,20080627,165800,1.5749,1.5749,1.5744,1.5744
EURUSD,20080627,165900,1.5745,1.5746,1.5744,1.5744
EURUSD,20080627,170000,1.5745,1.5750,1.5743,1.5750
EURUSD,20080627,170100,1.5748,1.5749,1.5748,1.5748
EURUSD,20080627,170200,1.5747,1.5749,1.5747,1.5748
EURUSD,20080627,170300,1.5749,1.5750,1.5748,1.5750
EURUSD,20080627,170400,1.5749,1.5750,1.5747,1.5748
EURUSD,20080627,170500,1.5748,1.5748,1.5747,1.5747
EURUSD,20080627,170600,1.5747,1.5747,1.5746,1.5746
EURUSD,20080627,170700,1.5747,1.5747,1.5745,1.5746
EURUSD,20080627,170800,1.5745,1.5745,1.5743,1.5744
EURUSD,20080627,170900,1.5745,1.5746,1.5745,1.5745
EURUSD,20080627,171000,1.5745,1.5746,1.5745,1.5745
EURUSD,20080627,171100,1.5745,1.5745,1.5743,1.5743
EURUSD,20080627,171200,1.5744,1.5745,1.5743,1.5745
EURUSD,20080627,171300,1.5744,1.5745,1.5743,1.5745
EURUSD,20080627,171400,1.5745,1.5745,1.5743,1.5744
EURUSD,20080627,171500,1.5745,1.5745,1.5744,1.5744
EURUSD,20080627,171600,1.5745,1.5746,1.5745,1.5745
EURUSD,20080627,171700,1.5746,1.5747,1.5746,1.5746
EURUSD,20080627,171800,1.5746,1.5746,1.5746,1.5746
EURUSD,20080627,171900,1.5745,1.5747,1.5745,1.5747
EURUSD,20080627,172000,1.5746,1.5747,1.5746,1.5746
EURUSD,20080627,172100,1.5747,1.5747,1.5745,1.5747
EURUSD,20080627,172200,1.5746,1.5749,1.5746,1.5749
EURUSD,20080627,172300,1.5748,1.5752,1.5748,1.5752
EURUSD,20080627,172400,1.5753,1.5755,1.5752,1.5753
EURUSD,20080627,172500,1.5754,1.5754,1.5752,1.5753
EURUSD,20080627,172600,1.5752,1.5754,1.5752,1.5753
EURUSD,20080627,172700,1.5753,1.5753,1.5751,1.5751
EURUSD,20080627,172800,1.5750,1.5751,1.5748,1.5748
EURUSD,20080627,172900,1.5747,1.5748,1.5745,1.5748
EURUSD,20080627,173000,1.5747,1.5749,1.5747,1.5747
EURUSD,20080627,173100,1.5748,1.5748,1.5747,1.5747
EURUSD,20080627,173200,1.5747,1.5750,1.5747,1.5750
EURUSD,20080627,173300,1.5750,1.5751,1.5749,1.5751
EURUSD,20080627,173400,1.5750,1.5750,1.5749,1.5750
EURUSD,20080627,173500,1.5749,1.5750,1.5749,1.5749
EURUSD,20080627,173600,1.5749,1.5750,1.5748,1.5748
EURUSD,20080627,173700,1.5749,1.5750,1.5748,1.5748
EURUSD,20080627,173800,1.5749,1.5750,1.5748,1.5750
EURUSD,20080627,173900,1.5749,1.5750,1.5748,1.5748
EURUSD,20080627,174000,1.5749,1.5752,1.5749,1.5752
EURUSD,20080627,174100,1.5753,1.5753,1.5752,1.5753
EURUSD,20080627,174200,1.5753,1.5754,1.5753,1.5754
EURUSD,20080627,174300,1.5755,1.5756,1.5753,1.5754
EURUSD,20080627,174400,1.5755,1.5755,1.5754,1.5754
EURUSD,20080627,174500,1.5754,1.5754,1.5753,1.5753
EURUSD,20080627,174600,1.5754,1.5754,1.5752,1.5752
EURUSD,20080627,174700,1.5753,1.5754,1.5752,1.5754
EURUSD,20080627,174800,1.5755,1.5755,1.5753,1.5753
EURUSD,20080627,174900,1.5752,1.5752,1.5750,1.5750
EURUSD,20080627,175000,1.5749,1.5749,1.5748,1.5748
EURUSD,20080627,175100,1.5748,1.5748,1.5748,1.5748
EURUSD,20080627,175200,1.5747,1.5748,1.5747,1.5748
EURUSD,20080627,175300,1.5747,1.5748,1.5747,1.5748
EURUSD,20080627,175400,1.5747,1.5747,1.5747,1.5747
EURUSD,20080627,175500,1.5747,1.5748,1.5747,1.5748
EURUSD,20080627,175600,1.5747,1.5747,1.5747,1.5747
EURUSD,20080627,175700,1.5748,1.5748,1.5747,1.5747
EURUSD,20080627,175800,1.5747,1.5747,1.5747,1.5747
EURUSD,20080627,175900,1.5747,1.5748,1.5747,1.5747
EURUSD,20080627,180000,1.5747,1.5747,1.5746,1.5746
EURUSD,20080627,180100,1.5747,1.5748,1.5746,1.5748
EURUSD,20080627,180200,1.5748,1.5748,1.5747,1.5747
EURUSD,20080627,180300,1.5747,1.5747,1.5746,1.5746
EURUSD,20080627,180400,1.5745,1.5745,1.5744,1.5745
EURUSD,20080627,180500,1.5744,1.5745,1.5744,1.5744
EURUSD,20080627,180600,1.5744,1.5746,1.5744,1.5745
EURUSD,20080627,180700,1.5744,1.5746,1.5744,1.5746
EURUSD,20080627,180800,1.5746,1.5746,1.5745,1.5746
EURUSD,20080627,180900,1.5747,1.5749,1.5746,1.5747
EURUSD,20080627,181000,1.5747,1.5747,1.5747,1.5747
EURUSD,20080627,181100,1.5746,1.5748,1.5746,1.5748
EURUSD,20080627,181200,1.5748,1.5748,1.5748,1.5748
EURUSD,20080627,181300,1.5749,1.5749,1.5748,1.5748
EURUSD,20080627,181400,1.5748,1.5748,1.5746,1.5748
EURUSD,20080627,181500,1.5747,1.5747,1.5746,1.5747
EURUSD,20080627,181600,1.5746,1.5747,1.5745,1.5747
EURUSD,20080627,181700,1.5746,1.5746,1.5746,1.5746
EURUSD,20080627,181800,1.5747,1.5747,1.5745,1.5745
EURUSD,20080627,181900,1.5745,1.5745,1.5745,1.5745
EURUSD,20080627,182000,1.5745,1.5745,1.5744,1.5744
EURUSD,20080627,182100,1.5745,1.5745,1.5742,1.5743
EURUSD,20080627,182200,1.5742,1.5743,1.5740,1.5740
EURUSD,20080627,182300,1.5741,1.5743,1.5740,1.5743
EURUSD,20080627,182400,1.5742,1.5742,1.5742,1.5742
EURUSD,20080627,182500,1.5742,1.5744,1.5742,1.5744
EURUSD,20080627,182600,1.5744,1.5745,1.5743,1.5745
EURUSD,20080627,182700,1.5746,1.5747,1.5745,1.5747
EURUSD,20080627,182800,1.5746,1.5748,1.5746,1.5748
EURUSD,20080627,182900,1.5749,1.5750,1.5748,1.5748
EURUSD,20080627,183000,1.5748,1.5748,1.5748,1.5748
EURUSD,20080627,183100,1.5748,1.5748,1.5748,1.5748
EURUSD,20080627,183200,1.5749,1.5750,1.5748,1.5748
EURUSD,20080627,183300,1.5748,1.5749,1.5748,1.5749
EURUSD,20080627,183400,1.5750,1.5751,1.5750,1.5751
EURUSD,20080627,183500,1.5750,1.5751,1.5750,1.5751
EURUSD,20080627,183600,1.5751,1.5752,1.5751,1.5752
EURUSD,20080627,183700,1.5752,1.5753,1.5752,1.5753
EURUSD,20080627,183800,1.5754,1.5754,1.5748,1.5748
EURUSD,20080627,183900,1.5749,1.5749,1.5749,1.5749
EURUSD,20080627,184000,1.5748,1.5749,1.5748,1.5748
EURUSD,20080627,184100,1.5749,1.5750,1.5748,1.5750
EURUSD,20080627,184200,1.5750,1.5750,1.5750,1.5750
EURUSD,20080627,184300,1.5751,1.5752,1.5750,1.5750
EURUSD,20080627,184400,1.5751,1.5752,1.5748,1.5748
EURUSD,20080627,184500,1.5749,1.5752,1.5749,1.5752
EURUSD,20080627,184600,1.5753,1.5753,1.5751,1.5751
EURUSD,20080627,184700,1.5750,1.5752,1.5750,1.5752
EURUSD,20080627,184800,1.5751,1.5751,1.5749,1.5749
EURUSD,20080627,184900,1.5750,1.5752,1.5750,1.5751
EURUSD,20080627,185000,1.5750,1.5752,1.5750,1.5752
EURUSD,20080627,185100,1.5751,1.5752,1.5750,1.5751
EURUSD,20080627,185200,1.5750,1.5751,1.5749,1.5749
EURUSD,20080627,185300,1.5750,1.5750,1.5749,1.5750
EURUSD,20080627,185400,1.5750,1.5750,1.5748,1.5749
EURUSD,20080627,185500,1.5749,1.5749,1.5749,1.5749
EURUSD,20080627,185600,1.5749,1.5750,1.5749,1.5750
EURUSD,20080627,185700,1.5751,1.5751,1.5748,1.5749
EURUSD,20080627,185800,1.5748,1.5749,1.5748,1.5749
EURUSD,20080627,185900,1.5748,1.5751,1.5748,1.5751
EURUSD,20080627,190000,1.5752,1.5754,1.5752,1.5754
EURUSD,20080627,190100,1.5753,1.5754,1.5751,1.5752
EURUSD,20080627,190200,1.5753,1.5761,1.5752,1.5761
EURUSD,20080627,190300,1.5760,1.5760,1.5758,1.5759
EURUSD,20080627,190400,1.5760,1.5761,1.5759,1.5761
EURUSD,20080627,190500,1.5762,1.5763,1.5762,1.5762
EURUSD,20080627,190600,1.5761,1.5763,1.5761,1.5763
EURUSD,20080627,190700,1.5763,1.5763,1.5762,1.5762
EURUSD,20080627,190800,1.5761,1.5764,1.5761,1.5764
EURUSD,20080627,190900,1.5765,1.5768,1.5765,1.5767
EURUSD,20080627,191000,1.5768,1.5772,1.5768,1.5771
EURUSD,20080627,191100,1.5770,1.5771,1.5770,1.5771
EURUSD,20080627,191200,1.5771,1.5771,1.5770,1.5770
EURUSD,20080627,191300,1.5771,1.5774,1.5771,1.5772
EURUSD,20080627,191400,1.5773,1.5775,1.5773,1.5775
EURUSD,20080627,191500,1.5774,1.5774,1.5773,1.5773
EURUSD,20080627,191600,1.5773,1.5773,1.5771,1.5771
EURUSD,20080627,191700,1.5770,1.5770,1.5768,1.5768
EURUSD,20080627,191800,1.5769,1.5769,1.5768,1.5769
EURUSD,20080627,191900,1.5770,1.5770,1.5770,1.5770
EURUSD,20080627,192000,1.5770,1.5772,1.5770,1.5771
EURUSD,20080627,192100,1.5772,1.5772,1.5771,1.5771
EURUSD,20080627,192200,1.5771,1.5773,1.5771,1.5773
EURUSD,20080627,192300,1.5774,1.5775,1.5774,1.5775
EURUSD,20080627,192400,1.5774,1.5775,1.5774,1.5774
EURUSD,20080627,192500,1.5775,1.5775,1.5775,1.5775
EURUSD,20080627,192600,1.5775,1.5775,1.5773,1.5774
EURUSD,20080627,192700,1.5773,1.5775,1.5773,1.5774
EURUSD,20080627,192800,1.5773,1.5776,1.5773,1.5776
EURUSD,20080627,192900,1.5775,1.5775,1.5775,1.5775
EURUSD,20080627,193000,1.5775,1.5775,1.5773,1.5773
EURUSD,20080627,193100,1.5773,1.5774,1.5773,1.5774
EURUSD,20080627,193200,1.5773,1.5775,1.5773,1.5775
EURUSD,20080627,193300,1.5776,1.5776,1.5774,1.5774
EURUSD,20080627,193400,1.5774,1.5774,1.5774,1.5774
EURUSD,20080627,193500,1.5774,1.5775,1.5774,1.5774
EURUSD,20080627,193600,1.5775,1.5777,1.5775,1.5777
EURUSD,20080627,193700,1.5776,1.5776,1.5775,1.5776
EURUSD,20080627,193800,1.5776,1.5777,1.5776,1.5776
EURUSD,20080627,193900,1.5776,1.5778,1.5776,1.5776
EURUSD,20080627,194000,1.5776,1.5777,1.5776,1.5777
EURUSD,20080627,194100,1.5776,1.5777,1.5776,1.5777
EURUSD,20080627,194200,1.5778,1.5778,1.5776,1.5777
EURUSD,20080627,194300,1.5778,1.5781,1.5778,1.5781
EURUSD,20080627,194400,1.5781,1.5782,1.5780,1.5782
EURUSD,20080627,194500,1.5781,1.5781,1.5781,1.5781
EURUSD,20080627,194600,1.5781,1.5781,1.5780,1.5780
EURUSD,20080627,194700,1.5781,1.5781,1.5779,1.5779
EURUSD,20080627,194800,1.5779,1.5779,1.5778,1.5779
EURUSD,20080627,194900,1.5779,1.5779,1.5776,1.5776
EURUSD,20080627,195000,1.5776,1.5777,1.5776,1.5776
EURUSD,20080627,195100,1.5776,1.5778,1.5776,1.5778
EURUSD,20080627,195200,1.5779,1.5780,1.5778,1.5778
EURUSD,20080627,195300,1.5777,1.5780,1.5777,1.5780
EURUSD,20080627,195400,1.5779,1.5781,1.5779,1.5781
EURUSD,20080627,195500,1.5780,1.5780,1.5778,1.5778
EURUSD,20080627,195600,1.5778,1.5780,1.5778,1.5780
EURUSD,20080627,195700,1.5779,1.5780,1.5778,1.5778
EURUSD,20080627,195800,1.5777,1.5778,1.5776,1.5778
EURUSD,20080627,195900,1.5777,1.5779,1.5777,1.5778
EURUSD,20080627,200000,1.5777,1.5778,1.5776,1.5778
EURUSD,20080627,200100,1.5777,1.5777,1.5777,1.5777
EURUSD,20080627,200200,1.5778,1.5778,1.5777,1.5777
EURUSD,20080627,200300,1.5777,1.5777,1.5776,1.5776
EURUSD,20080627,200400,1.5777,1.5778,1.5777,1.5778
EURUSD,20080627,200500,1.5778,1.5778,1.5777,1.5778
EURUSD,20080627,200600,1.5778,1.5778,1.5775,1.5775
EURUSD,20080627,200700,1.5774,1.5774,1.5770,1.5771
EURUSD,20080627,200800,1.5770,1.5772,1.5770,1.5771
EURUSD,20080627,200900,1.5771,1.5772,1.5771,1.5772
EURUSD,20080627,201000,1.5772,1.5772,1.5771,1.5772
EURUSD,20080627,201100,1.5772,1.5772,1.5771,1.5771
EURUSD,20080627,201200,1.5770,1.5771,1.5770,1.5770
EURUSD,20080627,201300,1.5770,1.5771,1.5769,1.5769
EURUSD,20080627,201400,1.5769,1.5769,1.5769,1.5769
EURUSD,20080627,201500,1.5769,1.5769,1.5768,1.5768
EURUSD,20080627,201600,1.5768,1.5769,1.5768,1.5768
EURUSD,20080627,201700,1.5768,1.5768,1.5767,1.5767
EURUSD,20080627,201800,1.5768,1.5768,1.5767,1.5768
EURUSD,20080627,201900,1.5768,1.5771,1.5768,1.5771
EURUSD,20080627,202000,1.5770,1.5770,1.5769,1.5770
EURUSD,20080627,202100,1.5771,1.5771,1.5771,1.5771
EURUSD,20080627,202200,1.5772,1.5776,1.5772,1.5775
EURUSD,20080627,202300,1.5776,1.5776,1.5775,1.5775
EURUSD,20080627,202400,1.5776,1.5776,1.5773,1.5773
EURUSD,20080627,202500,1.5772,1.5773,1.5770,1.5773
EURUSD,20080627,202600,1.5773,1.5773,1.5773,1.5773
EURUSD,20080627,202700,1.5772,1.5772,1.5771,1.5771
EURUSD,20080627,202800,1.5770,1.5770,1.5769,1.5769
EURUSD,20080627,202900,1.5768,1.5768,1.5765,1.5766
EURUSD,20080627,203000,1.5765,1.5772,1.5764,1.5769
EURUSD,20080627,203100,1.5768,1.5768,1.5765,1.5765
EURUSD,20080627,203200,1.5764,1.5767,1.5764,1.5767
EURUSD,20080627,203300,1.5766,1.5766,1.5764,1.5765
EURUSD,20080627,203400,1.5764,1.5766,1.5764,1.5766
EURUSD,20080627,203500,1.5765,1.5766,1.5765,1.5766
EURUSD,20080627,203600,1.5765,1.5767,1.5765,1.5766
EURUSD,20080627,203700,1.5766,1.5769,1.5766,1.5768
EURUSD,20080627,203800,1.5769,1.5769,1.5767,1.5768
EURUSD,20080627,203900,1.5768,1.5769,1.5768,1.5768
EURUSD,20080627,204000,1.5767,1.5769,1.5767,1.5769
EURUSD,20080627,204100,1.5768,1.5769,1.5768,1.5769
EURUSD,20080627,204200,1.5769,1.5770,1.5769,1.5769
EURUSD,20080627,204300,1.5768,1.5768,1.5767,1.5767
EURUSD,20080627,204400,1.5768,1.5769,1.5768,1.5769
EURUSD,20080627,204500,1.5769,1.5771,1.5769,1.5771
EURUSD,20080627,204600,1.5771,1.5772,1.5771,1.5771
EURUSD,20080627,204700,1.5771,1.5771,1.5770,1.5771
EURUSD,20080627,204800,1.5771,1.5771,1.5770,1.5771
EURUSD,20080627,204900,1.5771,1.5772,1.5771,1.5772
EURUSD,20080627,205000,1.5771,1.5771,1.5769,1.5769
EURUSD,20080627,205100,1.5770,1.5770,1.5769,1.5769
EURUSD,20080627,205200,1.5769,1.5769,1.5766,1.5767
EURUSD,20080627,205300,1.5766,1.5768,1.5766,1.5768
EURUSD,20080627,205400,1.5769,1.5769,1.5768,1.5768
EURUSD,20080627,205500,1.5768,1.5769,1.5768,1.5769
EURUSD,20080627,205600,1.5770,1.5770,1.5769,1.5769
EURUSD,20080627,205700,1.5769,1.5769,1.5768,1.5769
EURUSD,20080627,205800,1.5768,1.5769,1.5768,1.5769
EURUSD,20080627,205900,1.5770,1.5770,1.5769,1.5769
EURUSD,20080627,210000,1.5769,1.5771,1.5769,1.5770
EURUSD,20080627,210100,1.5770,1.5770,1.5769,1.5770
EURUSD,20080627,210200,1.5771,1.5771,1.5770,1.5771
EURUSD,20080627,210300,1.5770,1.5771,1.5770,1.5771
EURUSD,20080627,210400,1.5770,1.5770,1.5769,1.5770
EURUSD,20080627,210500,1.5769,1.5771,1.5769,1.5771
EURUSD,20080627,210600,1.5771,1.5771,1.5770,1.5771
EURUSD,20080627,210700,1.5770,1.5771,1.5770,1.5771
EURUSD,20080627,210800,1.5772,1.5773,1.5771,1.5773
EURUSD,20080627,210900,1.5772,1.5773,1.5772,1.5773
EURUSD,20080627,211000,1.5773,1.5773,1.5772,1.5773
EURUSD,20080627,211100,1.5773,1.5774,1.5772,1.5774
EURUSD,20080627,211200,1.5774,1.5774,1.5773,1.5773
EURUSD,20080627,211300,1.5774,1.5775,1.5774,1.5775
EURUSD,20080627,211400,1.5775,1.5775,1.5774,1.5774
EURUSD,20080627,211500,1.5774,1.5774,1.5773,1.5774
EURUSD,20080627,211600,1.5774,1.5774,1.5774,1.5774
EURUSD,20080627,211700,1.5774,1.5774,1.5773,1.5774
EURUSD,20080627,211800,1.5775,1.5775,1.5775,1.5775
EURUSD,20080627,211900,1.5775,1.5775,1.5775,1.5775
EURUSD,20080627,212000,1.5776,1.5777,1.5776,1.5777
EURUSD,20080627,212100,1.5776,1.5776,1.5776,1.5776
EURUSD,20080627,212200,1.5777,1.5778,1.5776,1.5778
EURUSD,20080627,212300,1.5778,1.5778,1.5777,1.5778
EURUSD,20080627,212400,1.5778,1.5779,1.5776,1.5778
EURUSD,20080627,212500,1.5779,1.5780,1.5778,1.5779
EURUSD,20080627,212600,1.5780,1.5780,1.5779,1.5780
EURUSD,20080627,212700,1.5780,1.5781,1.5780,1.5780
EURUSD,20080627,212800,1.5781,1.5785,1.5781,1.5783
EURUSD,20080627,212900,1.5784,1.5784,1.5783,1.5784
EURUSD,20080627,213000,1.5784,1.5786,1.5784,1.5786
EURUSD,20080627,213100,1.5787,1.5788,1.5787,1.5787
EURUSD,20080627,213200,1.5786,1.5787,1.5786,1.5787
EURUSD,20080627,213300,1.5787,1.5787,1.5786,1.5786
EURUSD,20080627,213400,1.5787,1.5787,1.5786,1.5786
EURUSD,20080627,213500,1.5787,1.5787,1.5786,1.5787
EURUSD,20080627,213600,1.5786,1.5787,1.5786,1.5787
EURUSD,20080627,213700,1.5787,1.5787,1.5786,1.5787
EURUSD,20080627,213800,1.5786,1.5786,1.5785,1.5786
EURUSD,20080627,213900,1.5786,1.5786,1.5785,1.5786
EURUSD,20080627,214000,1.5786,1.5787,1.5786,1.5786
EURUSD,20080627,214100,1.5787,1.5788,1.5787,1.5787
EURUSD,20080627,214200,1.5787,1.5787,1.5786,1.5786
EURUSD,20080627,214300,1.5786,1.5787,1.5786,1.5786
EURUSD,20080627,214400,1.5786,1.5786,1.5786,1.5786
EURUSD,20080627,214500,1.5785,1.5785,1.5784,1.5784
EURUSD,20080627,214600,1.5785,1.5785,1.5784,1.5785
EURUSD,20080627,214700,1.5785,1.5787,1.5785,1.5787
EURUSD,20080627,214800,1.5787,1.5787,1.5785,1.5785
EURUSD,20080627,214900,1.5785,1.5785,1.5785,1.5785
EURUSD,20080627,215000,1.5785,1.5785,1.5785,1.5785
EURUSD,20080627,215100,1.5785,1.5785,1.5784,1.5785
EURUSD,20080627,215200,1.5785,1.5785,1.5785,1.5785
EURUSD,20080627,215300,1.5785,1.5785,1.5785,1.5785
EURUSD,20080627,215400,1.5784,1.5784,1.5784,1.5784
EURUSD,20080627,215500,1.5784,1.5785,1.5784,1.5784
EURUSD,20080627,215600,1.5785,1.5785,1.5785,1.5785
EURUSD,20080627,215700,1.5785,1.5785,1.5785,1.5785
EURUSD,20080627,215800,1.5785,1.5785,1.5785,1.5785
EURUSD,20080627,215900,1.5785,1.5786,1.5785,1.5786
EURUSD,20080627,220000,1.5786,1.5786,1.5786,1.5786
GBPUSD,20080627,000100,1.9885,1.9885,1.9882,1.9882
GBPUSD,20080627,000200,1.9882,1.9883,1.9881,1.9881
GBPUSD,20080627,000300,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080627,000400,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080627,000500,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080627,000600,1.9879,1.9879,1.9874,1.9875
GBPUSD,20080627,000700,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080627,000800,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080627,000900,1.9874,1.9875,1.9874,1.9874
GBPUSD,20080627,001000,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080627,001100,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080627,001200,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080627,001300,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080627,001400,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080627,001500,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080627,001600,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080627,001700,1.9873,1.9874,1.9873,1.9873
GBPUSD,20080627,001800,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080627,001900,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080627,002000,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080627,002100,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080627,002200,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080627,002300,1.9873,1.9874,1.9873,1.9873
GBPUSD,20080627,002400,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080627,002500,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080627,002600,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080627,002700,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080627,002800,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080627,002900,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080627,003000,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080627,003100,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080627,003200,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080627,003300,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080627,003400,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080627,003500,1.9872,1.9872,1.9869,1.9870
GBPUSD,20080627,003600,1.9871,1.9872,1.9870,1.9872
GBPUSD,20080627,003700,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080627,003800,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080627,003900,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080627,004000,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080627,004100,1.9871,1.9871,1.9868,1.9868
GBPUSD,20080627,004200,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080627,004300,1.9867,1.9867,1.9866,1.9867
GBPUSD,20080627,004400,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080627,004500,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080627,004600,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,004700,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,004800,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,004900,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,005000,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080627,005100,1.9869,1.9870,1.9867,1.9867
GBPUSD,20080627,005200,1.9868,1.9869,1.9868,1.9868
GBPUSD,20080627,005300,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080627,005400,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,005500,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,005600,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,005700,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,005800,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,005900,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,010000,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,010100,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,010200,1.9869,1.9871,1.9869,1.9870
GBPUSD,20080627,010300,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080627,010400,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080627,010500,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080627,010600,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080627,010700,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080627,010800,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080627,010900,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080627,011000,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080627,011100,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080627,011200,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080627,011300,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080627,011400,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080627,011500,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080627,011600,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080627,011700,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080627,011800,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080627,011900,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080627,012000,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080627,012100,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080627,012200,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080627,012300,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080627,012400,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080627,012500,1.9871,1.9871,1.9868,1.9868
GBPUSD,20080627,012600,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080627,012700,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080627,012800,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,012900,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080627,013000,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080627,013100,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080627,013200,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,013300,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080627,013400,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,013500,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,013600,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080627,013700,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080627,013800,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080627,013900,1.9869,1.9871,1.9869,1.9869
GBPUSD,20080627,014000,1.9869,1.9870,1.9868,1.9868
GBPUSD,20080627,014100,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080627,014200,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080627,014300,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080627,014400,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080627,014500,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080627,014600,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080627,014700,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080627,014800,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080627,014900,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080627,015000,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080627,015100,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080627,015200,1.9869,1.9869,1.9867,1.9867
GBPUSD,20080627,015300,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080627,015400,1.9868,1.9868,1.9867,1.9867
GBPUSD,20080627,015500,1.9868,1.9870,1.9868,1.9870
GBPUSD,20080627,015600,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080627,015700,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080627,015800,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080627,015900,1.9869,1.9871,1.9869,1.9871
GBPUSD,20080627,020000,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080627,020100,1.9871,1.9878,1.9871,1.9878
GBPUSD,20080627,020200,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080627,020300,1.9876,1.9879,1.9876,1.9879
GBPUSD,20080627,020400,1.9879,1.9882,1.9879,1.9882
GBPUSD,20080627,020500,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080627,020600,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080627,020700,1.9884,1.9884,1.9883,1.9884
GBPUSD,20080627,020800,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080627,020900,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080627,021000,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080627,021100,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080627,021200,1.9885,1.9885,1.9881,1.9881
GBPUSD,20080627,021300,1.9880,1.9880,1.9879,1.9880
GBPUSD,20080627,021400,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080627,021500,1.9879,1.9879,1.9879,1.9879
GBPUSD,20080627,021600,1.9880,1.9880,1.9879,1.9880
GBPUSD,20080627,021700,1.9878,1.9879,1.9878,1.9878
GBPUSD,20080627,021800,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080627,021900,1.9878,1.9878,1.9877,1.9877
GBPUSD,20080627,022000,1.9878,1.9878,1.9877,1.9877
GBPUSD,20080627,022100,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080627,022200,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080627,022300,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080627,022400,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080627,022500,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080627,022600,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080627,022700,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080627,022800,1.9874,1.9874,1.9874,1.9874
GBPUSD,20080627,022900,1.9873,1.9873,1.9872,1.9873
GBPUSD,20080627,023000,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080627,023100,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080627,023200,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080627,023300,1.9873,1.9873,1.9868,1.9868
GBPUSD,20080627,023400,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080627,023500,1.9867,1.9869,1.9867,1.9869
GBPUSD,20080627,023600,1.9868,1.9869,1.9867,1.9869
GBPUSD,20080627,023700,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,023800,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,023900,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080627,024000,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080627,024100,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,024200,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,024300,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080627,024400,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080627,024500,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080627,024600,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,024700,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,024800,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,024900,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,025000,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080627,025100,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080627,025200,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080627,025300,1.9868,1.9868,1.9867,1.9868
GBPUSD,20080627,025400,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,025500,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,025600,1.9869,1.9869,1.9867,1.9867
GBPUSD,20080627,025700,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080627,025800,1.9866,1.9868,1.9866,1.9867
GBPUSD,20080627,025900,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080627,030000,1.9865,1.9868,1.9865,1.9868
GBPUSD,20080627,030100,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080627,030200,1.9868,1.9868,1.9866,1.9866
GBPUSD,20080627,030300,1.9867,1.9868,1.9867,1.9867
GBPUSD,20080627,030400,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080627,030500,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,030600,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080627,030700,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080627,030800,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080627,030900,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080627,031000,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080627,031100,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080627,031200,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080627,031300,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080627,031400,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080627,031500,1.9873,1.9873,1.9873,1.9873
GBPUSD,20080627,031600,1.9873,1.9873,1.9871,1.9871
GBPUSD,20080627,031700,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080627,031800,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080627,031900,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080627,032000,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080627,032100,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080627,032200,1.9871,1.9871,1.9871,1.9871
GBPUSD,20080627,032300,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080627,032400,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080627,032500,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080627,032600,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080627,032700,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080627,032800,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080627,032900,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080627,033000,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080627,033100,1.9871,1.9871,1.9869,1.9869
GBPUSD,20080627,033200,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,033300,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,033400,1.9869,1.9869,1.9867,1.9867
GBPUSD,20080627,033500,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080627,033600,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080627,033700,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,033800,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,033900,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,034000,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,034100,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,034200,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080627,034300,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080627,034400,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080627,034500,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,034600,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080627,034700,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080627,034800,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,034900,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,035000,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080627,035100,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080627,035200,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080627,035300,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,035400,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080627,035500,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080627,035600,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080627,035700,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080627,035800,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080627,035900,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,040000,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,040100,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080627,040200,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080627,040300,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,040400,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,040500,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,040600,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,040700,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080627,040800,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,040900,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080627,041000,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,041100,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,041200,1.9862,1.9862,1.9859,1.9862
GBPUSD,20080627,041300,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080627,041400,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080627,041500,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,041600,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,041700,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,041800,1.9861,1.9861,1.9858,1.9859
GBPUSD,20080627,041900,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080627,042000,1.9859,1.9861,1.9859,1.9860
GBPUSD,20080627,042100,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080627,042200,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080627,042300,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080627,042400,1.9859,1.9861,1.9858,1.9861
GBPUSD,20080627,042500,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,042600,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080627,042700,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080627,042800,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080627,042900,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080627,043000,1.9858,1.9861,1.9858,1.9859
GBPUSD,20080627,043100,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080627,043200,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080627,043300,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080627,043400,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080627,043500,1.9858,1.9861,1.9858,1.9861
GBPUSD,20080627,043600,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080627,043700,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080627,043800,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080627,043900,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080627,044000,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080627,044100,1.9864,1.9868,1.9864,1.9866
GBPUSD,20080627,044200,1.9868,1.9869,1.9865,1.9865
GBPUSD,20080627,044300,1.9866,1.9867,1.9865,1.9866
GBPUSD,20080627,044400,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080627,044500,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080627,044600,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080627,044700,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080627,044800,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080627,044900,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,045000,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,045100,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080627,045200,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,045300,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,045400,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,045500,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,045600,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,045700,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,045800,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080627,045900,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,050000,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080627,050100,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080627,050200,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080627,050300,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080627,050400,1.9862,1.9862,1.9859,1.9862
GBPUSD,20080627,050500,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,050600,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,050700,1.9861,1.9862,1.9860,1.9860
GBPUSD,20080627,050800,1.9861,1.9862,1.9859,1.9860
GBPUSD,20080627,050900,1.9861,1.9863,1.9861,1.9862
GBPUSD,20080627,051000,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080627,051100,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,051200,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080627,051300,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080627,051400,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080627,051500,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,051600,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,051700,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,051800,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080627,051900,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080627,052000,1.9857,1.9859,1.9857,1.9859
GBPUSD,20080627,052100,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080627,052200,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080627,052300,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080627,052400,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080627,052500,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080627,052600,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080627,052700,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080627,052800,1.9858,1.9861,1.9858,1.9860
GBPUSD,20080627,052900,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080627,053000,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080627,053100,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080627,053200,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,053300,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,053400,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080627,053500,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080627,053600,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080627,053700,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080627,053800,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080627,053900,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080627,054000,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080627,054100,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080627,054200,1.9861,1.9864,1.9861,1.9864
GBPUSD,20080627,054300,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,054400,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,054500,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080627,054600,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,054700,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080627,054800,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,054900,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080627,055000,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080627,055100,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080627,055200,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080627,055300,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,055400,1.9861,1.9861,1.9858,1.9858
GBPUSD,20080627,055500,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080627,055600,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080627,055700,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080627,055800,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080627,055900,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080627,060000,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080627,060100,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080627,060200,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080627,060300,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080627,060400,1.9859,1.9861,1.9859,1.9861
GBPUSD,20080627,060500,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080627,060600,1.9858,1.9860,1.9857,1.9860
GBPUSD,20080627,060700,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,060800,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,060900,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,061000,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080627,061100,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080627,061200,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,061300,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080627,061400,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080627,061500,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080627,061600,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080627,061700,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080627,061800,1.9860,1.9861,1.9860,1.9860
GBPUSD,20080627,061900,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080627,062000,1.9860,1.9863,1.9860,1.9863
GBPUSD,20080627,062100,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,062200,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,062300,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080627,062400,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,062500,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,062600,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,062700,1.9861,1.9862,1.9860,1.9862
GBPUSD,20080627,062800,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080627,062900,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080627,063000,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080627,063100,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080627,063200,1.9861,1.9864,1.9861,1.9864
GBPUSD,20080627,063300,1.9864,1.9866,1.9864,1.9866
GBPUSD,20080627,063400,1.9867,1.9869,1.9866,1.9868
GBPUSD,20080627,063500,1.9868,1.9874,1.9868,1.9871
GBPUSD,20080627,063600,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080627,063700,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080627,063800,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080627,063900,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080627,064000,1.9869,1.9871,1.9869,1.9871
GBPUSD,20080627,064100,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080627,064200,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080627,064300,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080627,064400,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080627,064500,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080627,064600,1.9870,1.9870,1.9865,1.9865
GBPUSD,20080627,064700,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080627,064800,1.9864,1.9864,1.9860,1.9863
GBPUSD,20080627,064900,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,065000,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,065100,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,065200,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,065300,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080627,065400,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080627,065500,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080627,065600,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,065700,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080627,065800,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080627,065900,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080627,070000,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,070100,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,070200,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080627,070300,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,070400,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,070500,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,070600,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080627,070700,1.9864,1.9864,1.9860,1.9860
GBPUSD,20080627,070800,1.9859,1.9859,1.9858,1.9859
GBPUSD,20080627,070900,1.9858,1.9860,1.9858,1.9860
GBPUSD,20080627,071000,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080627,071100,1.9858,1.9860,1.9857,1.9858
GBPUSD,20080627,071200,1.9858,1.9859,1.9858,1.9858
GBPUSD,20080627,071300,1.9858,1.9862,1.9858,1.9861
GBPUSD,20080627,071400,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080627,071500,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080627,071600,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080627,071700,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,071800,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,071900,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080627,072000,1.9864,1.9867,1.9864,1.9867
GBPUSD,20080627,072100,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080627,072200,1.9867,1.9868,1.9864,1.9864
GBPUSD,20080627,072300,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,072400,1.9863,1.9863,1.9861,1.9862
GBPUSD,20080627,072500,1.9861,1.9864,1.9861,1.9864
GBPUSD,20080627,072600,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080627,072700,1.9862,1.9864,1.9862,1.9863
GBPUSD,20080627,072800,1.9863,1.9864,1.9863,1.9863
GBPUSD,20080627,072900,1.9863,1.9864,1.9862,1.9862
GBPUSD,20080627,073000,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080627,073100,1.9861,1.9864,1.9861,1.9864
GBPUSD,20080627,073200,1.9864,1.9864,1.9864,1.9864
GBPUSD,20080627,073300,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080627,073400,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080627,073500,1.9865,1.9868,1.9865,1.9868
GBPUSD,20080627,073600,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080627,073700,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080627,073800,1.9874,1.9875,1.9874,1.9875
GBPUSD,20080627,073900,1.9875,1.9875,1.9875,1.9875
GBPUSD,20080627,074000,1.9875,1.9877,1.9875,1.9877
GBPUSD,20080627,074100,1.9876,1.9878,1.9876,1.9878
GBPUSD,20080627,074200,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080627,074300,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080627,074400,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080627,074500,1.9878,1.9878,1.9878,1.9878
GBPUSD,20080627,074600,1.9878,1.9878,1.9876,1.9876
GBPUSD,20080627,074700,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080627,074800,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080627,074900,1.9875,1.9875,1.9872,1.9873
GBPUSD,20080627,075000,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080627,075100,1.9872,1.9872,1.9868,1.9868
GBPUSD,20080627,075200,1.9869,1.9869,1.9866,1.9866
GBPUSD,20080627,075300,1.9865,1.9867,1.9865,1.9867
GBPUSD,20080627,075400,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080627,075500,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080627,075600,1.9869,1.9869,1.9869,1.9869
GBPUSD,20080627,075700,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080627,075800,1.9868,1.9868,1.9867,1.9867
GBPUSD,20080627,075900,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080627,080000,1.9868,1.9868,1.9868,1.9868
GBPUSD,20080627,080100,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080627,080200,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080627,080300,1.9867,1.9868,1.9866,1.9868
GBPUSD,20080627,080400,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080627,080500,1.9869,1.9871,1.9869,1.9871
GBPUSD,20080627,080600,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080627,080700,1.9869,1.9870,1.9866,1.9867
GBPUSD,20080627,080800,1.9866,1.9867,1.9863,1.9867
GBPUSD,20080627,080900,1.9868,1.9872,1.9868,1.9871
GBPUSD,20080627,081000,1.9870,1.9872,1.9870,1.9871
GBPUSD,20080627,081100,1.9872,1.9872,1.9869,1.9870
GBPUSD,20080627,081200,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080627,081300,1.9871,1.9876,1.9871,1.9876
GBPUSD,20080627,081400,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080627,081500,1.9876,1.9878,1.9876,1.9878
GBPUSD,20080627,081600,1.9877,1.9877,1.9876,1.9876
GBPUSD,20080627,081700,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080627,081800,1.9876,1.9878,1.9875,1.9878
GBPUSD,20080627,081900,1.9877,1.9883,1.9876,1.9883
GBPUSD,20080627,082000,1.9884,1.9884,1.9880,1.9881
GBPUSD,20080627,082100,1.9881,1.9881,1.9878,1.9880
GBPUSD,20080627,082200,1.9879,1.9880,1.9879,1.9880
GBPUSD,20080627,082300,1.9879,1.9881,1.9878,1.9878
GBPUSD,20080627,082400,1.9877,1.9878,1.9874,1.9875
GBPUSD,20080627,082500,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080627,082600,1.9874,1.9874,1.9871,1.9874
GBPUSD,20080627,082700,1.9873,1.9875,1.9873,1.9875
GBPUSD,20080627,082800,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080627,082900,1.9876,1.9876,1.9874,1.9875
GBPUSD,20080627,083000,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080627,083100,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080627,083200,1.9871,1.9871,1.9868,1.9868
GBPUSD,20080627,083300,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080627,083400,1.9868,1.9869,1.9867,1.9867
GBPUSD,20080627,083500,1.9865,1.9865,1.9858,1.9860
GBPUSD,20080627,083600,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080627,083700,1.9860,1.9860,1.9853,1.9853
GBPUSD,20080627,083800,1.9854,1.9858,1.9854,1.9858
GBPUSD,20080627,083900,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080627,084000,1.9859,1.9862,1.9859,1.9861
GBPUSD,20080627,084100,1.9861,1.9862,1.9860,1.9860
GBPUSD,20080627,084200,1.9861,1.9864,1.9861,1.9863
GBPUSD,20080627,084300,1.9862,1.9863,1.9860,1.9860
GBPUSD,20080627,084400,1.9860,1.9861,1.9860,1.9861
GBPUSD,20080627,084500,1.9860,1.9861,1.9854,1.9854
GBPUSD,20080627,084600,1.9855,1.9857,1.9854,1.9854
GBPUSD,20080627,084700,1.9853,1.9856,1.9853,1.9853
GBPUSD,20080627,084800,1.9851,1.9854,1.9851,1.9854
GBPUSD,20080627,084900,1.9853,1.9854,1.9852,1.9854
GBPUSD,20080627,085000,1.9853,1.9853,1.9851,1.9853
GBPUSD,20080627,085100,1.9854,1.9855,1.9853,1.9855
GBPUSD,20080627,085200,1.9855,1.9857,1.9854,1.9855
GBPUSD,20080627,085300,1.9853,1.9855,1.9853,1.9855
GBPUSD,20080627,085400,1.9855,1.9857,1.9855,1.9857
GBPUSD,20080627,085500,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080627,085600,1.9857,1.9860,1.9857,1.9859
GBPUSD,20080627,085700,1.9860,1.9863,1.9859,1.9863
GBPUSD,20080627,085800,1.9864,1.9866,1.9864,1.9865
GBPUSD,20080627,085900,1.9864,1.9865,1.9862,1.9863
GBPUSD,20080627,090000,1.9862,1.9862,1.9858,1.9858
GBPUSD,20080627,090100,1.9857,1.9857,1.9854,1.9855
GBPUSD,20080627,090200,1.9854,1.9855,1.9851,1.9851
GBPUSD,20080627,090300,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080627,090400,1.9850,1.9850,1.9845,1.9845
GBPUSD,20080627,090500,1.9846,1.9847,1.9845,1.9847
GBPUSD,20080627,090600,1.9845,1.9850,1.9845,1.9850
GBPUSD,20080627,090700,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080627,090800,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080627,090900,1.9850,1.9850,1.9844,1.9846
GBPUSD,20080627,091000,1.9844,1.9845,1.9843,1.9844
GBPUSD,20080627,091100,1.9843,1.9848,1.9843,1.9848
GBPUSD,20080627,091200,1.9848,1.9852,1.9848,1.9852
GBPUSD,20080627,091300,1.9851,1.9852,1.9848,1.9848
GBPUSD,20080627,091400,1.9846,1.9848,1.9846,1.9847
GBPUSD,20080627,091500,1.9846,1.9846,1.9840,1.9840
GBPUSD,20080627,091600,1.9839,1.9843,1.9836,1.9836
GBPUSD,20080627,091700,1.9834,1.9834,1.9831,1.9834
GBPUSD,20080627,091800,1.9833,1.9833,1.9831,1.9833
GBPUSD,20080627,091900,1.9834,1.9835,1.9831,1.9831
GBPUSD,20080627,092000,1.9829,1.9832,1.9829,1.9832
GBPUSD,20080627,092100,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080627,092200,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080627,092300,1.9836,1.9841,1.9836,1.9839
GBPUSD,20080627,092400,1.9838,1.9838,1.9833,1.9835
GBPUSD,20080627,092500,1.9834,1.9835,1.9833,1.9834
GBPUSD,20080627,092600,1.9833,1.9834,1.9832,1.9834
GBPUSD,20080627,092700,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080627,092800,1.9833,1.9841,1.9833,1.9841
GBPUSD,20080627,092900,1.9840,1.9845,1.9840,1.9845
GBPUSD,20080627,093000,1.9846,1.9849,1.9846,1.9849
GBPUSD,20080627,093100,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080627,093200,1.9848,1.9850,1.9844,1.9849
GBPUSD,20080627,093300,1.9850,1.9850,1.9848,1.9849
GBPUSD,20080627,093400,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080627,093500,1.9850,1.9853,1.9850,1.9853
GBPUSD,20080627,093600,1.9854,1.9855,1.9853,1.9854
GBPUSD,20080627,093700,1.9855,1.9861,1.9855,1.9857
GBPUSD,20080627,093800,1.9855,1.9861,1.9855,1.9860
GBPUSD,20080627,093900,1.9858,1.9858,1.9854,1.9855
GBPUSD,20080627,094000,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080627,094100,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080627,094200,1.9853,1.9853,1.9850,1.9852
GBPUSD,20080627,094300,1.9851,1.9854,1.9850,1.9854
GBPUSD,20080627,094400,1.9854,1.9854,1.9851,1.9851
GBPUSD,20080627,094500,1.9853,1.9855,1.9853,1.9855
GBPUSD,20080627,094600,1.9855,1.9856,1.9854,1.9855
GBPUSD,20080627,094700,1.9855,1.9857,1.9855,1.9855
GBPUSD,20080627,094800,1.9854,1.9855,1.9850,1.9853
GBPUSD,20080627,094900,1.9850,1.9850,1.9844,1.9844
GBPUSD,20080627,095000,1.9843,1.9844,1.9841,1.9844
GBPUSD,20080627,095100,1.9843,1.9849,1.9843,1.9848
GBPUSD,20080627,095200,1.9848,1.9849,1.9847,1.9847
GBPUSD,20080627,095300,1.9846,1.9847,1.9846,1.9846
GBPUSD,20080627,095400,1.9847,1.9847,1.9844,1.9844
GBPUSD,20080627,095500,1.9846,1.9847,1.9845,1.9847
GBPUSD,20080627,095600,1.9848,1.9849,1.9846,1.9846
GBPUSD,20080627,095700,1.9844,1.9846,1.9843,1.9843
GBPUSD,20080627,095800,1.9844,1.9845,1.9842,1.9843
GBPUSD,20080627,095900,1.9842,1.9842,1.9839,1.9839
GBPUSD,20080627,100000,1.9840,1.9843,1.9836,1.9836
GBPUSD,20080627,100100,1.9834,1.9836,1.9833,1.9834
GBPUSD,20080627,100200,1.9833,1.9835,1.9830,1.9831
GBPUSD,20080627,100300,1.9832,1.9832,1.9829,1.9829
GBPUSD,20080627,100400,1.9828,1.9830,1.9828,1.9830
GBPUSD,20080627,100500,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080627,100600,1.9830,1.9831,1.9829,1.9829
GBPUSD,20080627,100700,1.9827,1.9827,1.9820,1.9824
GBPUSD,20080627,100800,1.9823,1.9832,1.9823,1.9830
GBPUSD,20080627,100900,1.9831,1.9832,1.9829,1.9831
GBPUSD,20080627,101000,1.9830,1.9830,1.9824,1.9825
GBPUSD,20080627,101100,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080627,101200,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080627,101300,1.9826,1.9827,1.9825,1.9826
GBPUSD,20080627,101400,1.9827,1.9827,1.9824,1.9824
GBPUSD,20080627,101500,1.9823,1.9824,1.9822,1.9824
GBPUSD,20080627,101600,1.9825,1.9827,1.9823,1.9826
GBPUSD,20080627,101700,1.9824,1.9824,1.9822,1.9823
GBPUSD,20080627,101800,1.9822,1.9823,1.9821,1.9823
GBPUSD,20080627,101900,1.9824,1.9826,1.9820,1.9820
GBPUSD,20080627,102000,1.9819,1.9821,1.9819,1.9819
GBPUSD,20080627,102100,1.9820,1.9825,1.9819,1.9825
GBPUSD,20080627,102200,1.9824,1.9824,1.9821,1.9822
GBPUSD,20080627,102300,1.9823,1.9827,1.9822,1.9826
GBPUSD,20080627,102400,1.9825,1.9826,1.9824,1.9824
GBPUSD,20080627,102500,1.9825,1.9826,1.9824,1.9824
GBPUSD,20080627,102600,1.9823,1.9825,1.9820,1.9825
GBPUSD,20080627,102700,1.9826,1.9828,1.9823,1.9823
GBPUSD,20080627,102800,1.9822,1.9822,1.9816,1.9821
GBPUSD,20080627,102900,1.9822,1.9830,1.9822,1.9828
GBPUSD,20080627,103000,1.9829,1.9834,1.9829,1.9834
GBPUSD,20080627,103100,1.9833,1.9833,1.9805,1.9822
GBPUSD,20080627,103200,1.9821,1.9826,1.9821,1.9826
GBPUSD,20080627,103300,1.9825,1.9825,1.9817,1.9817
GBPUSD,20080627,103400,1.9818,1.9830,1.9818,1.9830
GBPUSD,20080627,103500,1.9831,1.9837,1.9831,1.9836
GBPUSD,20080627,103600,1.9835,1.9837,1.9833,1.9833
GBPUSD,20080627,103700,1.9832,1.9834,1.9830,1.9830
GBPUSD,20080627,103800,1.9831,1.9836,1.9831,1.9836
GBPUSD,20080627,103900,1.9837,1.9845,1.9837,1.9845
GBPUSD,20080627,104000,1.9845,1.9864,1.9845,1.9864
GBPUSD,20080627,104100,1.9865,1.9865,1.9860,1.9863
GBPUSD,20080627,104200,1.9864,1.9886,1.9864,1.9885
GBPUSD,20080627,104300,1.9884,1.9887,1.9880,1.9880
GBPUSD,20080627,104400,1.9881,1.9884,1.9880,1.9882
GBPUSD,20080627,104500,1.9883,1.9891,1.9882,1.9890
GBPUSD,20080627,104600,1.9891,1.9898,1.9891,1.9896
GBPUSD,20080627,104700,1.9897,1.9898,1.9884,1.9884
GBPUSD,20080627,104800,1.9885,1.9886,1.9883,1.9886
GBPUSD,20080627,104900,1.9885,1.9885,1.9868,1.9868
GBPUSD,20080627,105000,1.9867,1.9874,1.9867,1.9869
GBPUSD,20080627,105100,1.9868,1.9869,1.9860,1.9860
GBPUSD,20080627,105200,1.9861,1.9871,1.9859,1.9871
GBPUSD,20080627,105300,1.9870,1.9872,1.9862,1.9862
GBPUSD,20080627,105400,1.9863,1.9867,1.9863,1.9867
GBPUSD,20080627,105500,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080627,105600,1.9864,1.9864,1.9860,1.9863
GBPUSD,20080627,105700,1.9864,1.9869,1.9864,1.9868
GBPUSD,20080627,105800,1.9867,1.9868,1.9865,1.9865
GBPUSD,20080627,105900,1.9864,1.9864,1.9859,1.9859
GBPUSD,20080627,110000,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080627,110100,1.9862,1.9862,1.9857,1.9858
GBPUSD,20080627,110200,1.9856,1.9857,1.9855,1.9857
GBPUSD,20080627,110300,1.9858,1.9862,1.9858,1.9862
GBPUSD,20080627,110400,1.9861,1.9863,1.9861,1.9863
GBPUSD,20080627,110500,1.9862,1.9868,1.9861,1.9868
GBPUSD,20080627,110600,1.9866,1.9868,1.9859,1.9859
GBPUSD,20080627,110700,1.9859,1.9860,1.9858,1.9860
GBPUSD,20080627,110800,1.9861,1.9862,1.9860,1.9860
GBPUSD,20080627,110900,1.9861,1.9865,1.9861,1.9865
GBPUSD,20080627,111000,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080627,111100,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080627,111200,1.9865,1.9868,1.9865,1.9867
GBPUSD,20080627,111300,1.9868,1.9868,1.9865,1.9866
GBPUSD,20080627,111400,1.9867,1.9868,1.9866,1.9867
GBPUSD,20080627,111500,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080627,111600,1.9865,1.9867,1.9863,1.9863
GBPUSD,20080627,111700,1.9862,1.9862,1.9859,1.9862
GBPUSD,20080627,111800,1.9861,1.9862,1.9860,1.9862
GBPUSD,20080627,111900,1.9862,1.9862,1.9859,1.9859
GBPUSD,20080627,112000,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080627,112100,1.9857,1.9861,1.9857,1.9861
GBPUSD,20080627,112200,1.9860,1.9860,1.9857,1.9858
GBPUSD,20080627,112300,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080627,112400,1.9855,1.9855,1.9851,1.9851
GBPUSD,20080627,112500,1.9850,1.9852,1.9849,1.9849
GBPUSD,20080627,112600,1.9848,1.9849,1.9842,1.9842
GBPUSD,20080627,112700,1.9843,1.9848,1.9842,1.9848
GBPUSD,20080627,112800,1.9845,1.9851,1.9844,1.9850
GBPUSD,20080627,112900,1.9851,1.9855,1.9851,1.9855
GBPUSD,20080627,113000,1.9856,1.9857,1.9855,1.9855
GBPUSD,20080627,113100,1.9854,1.9856,1.9852,1.9854
GBPUSD,20080627,113200,1.9853,1.9853,1.9849,1.9853
GBPUSD,20080627,113300,1.9854,1.9854,1.9852,1.9853
GBPUSD,20080627,113400,1.9854,1.9855,1.9853,1.9855
GBPUSD,20080627,113500,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080627,113600,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080627,113700,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080627,113800,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080627,113900,1.9856,1.9860,1.9856,1.9860
GBPUSD,20080627,114000,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080627,114100,1.9861,1.9861,1.9859,1.9860
GBPUSD,20080627,114200,1.9859,1.9861,1.9859,1.9859
GBPUSD,20080627,114300,1.9860,1.9867,1.9860,1.9865
GBPUSD,20080627,114400,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080627,114500,1.9867,1.9867,1.9861,1.9862
GBPUSD,20080627,114600,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080627,114700,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080627,114800,1.9861,1.9863,1.9861,1.9863
GBPUSD,20080627,114900,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080627,115000,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080627,115100,1.9865,1.9866,1.9863,1.9863
GBPUSD,20080627,115200,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080627,115300,1.9864,1.9866,1.9862,1.9865
GBPUSD,20080627,115400,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080627,115500,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080627,115600,1.9860,1.9872,1.9859,1.9872
GBPUSD,20080627,115700,1.9871,1.9872,1.9866,1.9870
GBPUSD,20080627,115800,1.9869,1.9872,1.9866,1.9866
GBPUSD,20080627,115900,1.9865,1.9865,1.9861,1.9861
GBPUSD,20080627,120000,1.9861,1.9861,1.9855,1.9857
GBPUSD,20080627,120100,1.9858,1.9865,1.9858,1.9865
GBPUSD,20080627,120200,1.9866,1.9869,1.9865,1.9866
GBPUSD,20080627,120300,1.9867,1.9868,1.9866,1.9868
GBPUSD,20080627,120400,1.9868,1.9870,1.9867,1.9870
GBPUSD,20080627,120500,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080627,120600,1.9868,1.9869,1.9866,1.9869
GBPUSD,20080627,120700,1.9868,1.9868,1.9867,1.9867
GBPUSD,20080627,120800,1.9868,1.9871,1.9868,1.9871
GBPUSD,20080627,120900,1.9872,1.9876,1.9872,1.9875
GBPUSD,20080627,121000,1.9876,1.9876,1.9872,1.9873
GBPUSD,20080627,121100,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080627,121200,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080627,121300,1.9871,1.9871,1.9865,1.9867
GBPUSD,20080627,121400,1.9868,1.9870,1.9868,1.9870
GBPUSD,20080627,121500,1.9871,1.9873,1.9871,1.9873
GBPUSD,20080627,121600,1.9872,1.9872,1.9868,1.9868
GBPUSD,20080627,121700,1.9867,1.9875,1.9867,1.9874
GBPUSD,20080627,121800,1.9873,1.9884,1.9872,1.9883
GBPUSD,20080627,121900,1.9882,1.9882,1.9877,1.9879
GBPUSD,20080627,122000,1.9878,1.9879,1.9877,1.9877
GBPUSD,20080627,122100,1.9876,1.9876,1.9874,1.9875
GBPUSD,20080627,122200,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080627,122300,1.9874,1.9876,1.9874,1.9875
GBPUSD,20080627,122400,1.9876,1.9876,1.9874,1.9875
GBPUSD,20080627,122500,1.9874,1.9876,1.9874,1.9875
GBPUSD,20080627,122600,1.9876,1.9877,1.9876,1.9877
GBPUSD,20080627,122700,1.9876,1.9877,1.9875,1.9876
GBPUSD,20080627,122800,1.9875,1.9877,1.9875,1.9877
GBPUSD,20080627,122900,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080627,123000,1.9878,1.9879,1.9878,1.9879
GBPUSD,20080627,123100,1.9879,1.9880,1.9879,1.9879
GBPUSD,20080627,123200,1.9880,1.9884,1.9880,1.9884
GBPUSD,20080627,123300,1.9885,1.9885,1.9883,1.9883
GBPUSD,20080627,123400,1.9883,1.9883,1.9877,1.9877
GBPUSD,20080627,123500,1.9878,1.9878,1.9873,1.9873
GBPUSD,20080627,123600,1.9872,1.9873,1.9871,1.9871
GBPUSD,20080627,123700,1.9872,1.9873,1.9870,1.9873
GBPUSD,20080627,123800,1.9874,1.9875,1.9873,1.9875
GBPUSD,20080627,123900,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080627,124000,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080627,124100,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080627,124200,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080627,124300,1.9870,1.9872,1.9869,1.9871
GBPUSD,20080627,124400,1.9870,1.9872,1.9870,1.9871
GBPUSD,20080627,124500,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080627,124600,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080627,124700,1.9870,1.9872,1.9869,1.9872
GBPUSD,20080627,124800,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080627,124900,1.9875,1.9876,1.9868,1.9868
GBPUSD,20080627,125000,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080627,125100,1.9869,1.9870,1.9865,1.9865
GBPUSD,20080627,125200,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080627,125300,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080627,125400,1.9862,1.9865,1.9862,1.9863
GBPUSD,20080627,125500,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080627,125600,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080627,125700,1.9862,1.9862,1.9855,1.9860
GBPUSD,20080627,125800,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080627,125900,1.9858,1.9859,1.9857,1.9859
GBPUSD,20080627,130000,1.9858,1.9863,1.9857,1.9863
GBPUSD,20080627,130100,1.9865,1.9865,1.9861,1.9861
GBPUSD,20080627,130200,1.9861,1.9863,1.9861,1.9861
GBPUSD,20080627,130300,1.9861,1.9861,1.9858,1.9860
GBPUSD,20080627,130400,1.9859,1.9859,1.9856,1.9856
GBPUSD,20080627,130500,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080627,130600,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080627,130700,1.9859,1.9862,1.9859,1.9861
GBPUSD,20080627,130800,1.9859,1.9862,1.9859,1.9861
GBPUSD,20080627,130900,1.9862,1.9863,1.9861,1.9861
GBPUSD,20080627,131000,1.9861,1.9861,1.9857,1.9857
GBPUSD,20080627,131100,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080627,131200,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080627,131300,1.9858,1.9859,1.9858,1.9858
GBPUSD,20080627,131400,1.9859,1.9860,1.9855,1.9855
GBPUSD,20080627,131500,1.9854,1.9854,1.9852,1.9852
GBPUSD,20080627,131600,1.9853,1.9858,1.9853,1.9857
GBPUSD,20080627,131700,1.9856,1.9858,1.9855,1.9856
GBPUSD,20080627,131800,1.9856,1.9858,1.9856,1.9857
GBPUSD,20080627,131900,1.9856,1.9856,1.9852,1.9852
GBPUSD,20080627,132000,1.9851,1.9852,1.9850,1.9852
GBPUSD,20080627,132100,1.9853,1.9854,1.9852,1.9852
GBPUSD,20080627,132200,1.9852,1.9852,1.9849,1.9849
GBPUSD,20080627,132300,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080627,132400,1.9848,1.9852,1.9848,1.9851
GBPUSD,20080627,132500,1.9851,1.9851,1.9848,1.9848
GBPUSD,20080627,132600,1.9847,1.9848,1.9845,1.9845
GBPUSD,20080627,132700,1.9845,1.9847,1.9845,1.9847
GBPUSD,20080627,132800,1.9848,1.9850,1.9847,1.9850
GBPUSD,20080627,132900,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080627,133000,1.9852,1.9856,1.9852,1.9856
GBPUSD,20080627,133100,1.9856,1.9866,1.9856,1.9866
GBPUSD,20080627,133200,1.9867,1.9872,1.9867,1.9870
GBPUSD,20080627,133300,1.9869,1.9872,1.9866,1.9872
GBPUSD,20080627,133400,1.9871,1.9871,1.9869,1.9869
GBPUSD,20080627,133500,1.9868,1.9869,1.9863,1.9863
GBPUSD,20080627,133600,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080627,133700,1.9865,1.9872,1.9865,1.9872
GBPUSD,20080627,133800,1.9873,1.9875,1.9873,1.9875
GBPUSD,20080627,133900,1.9875,1.9876,1.9874,1.9874
GBPUSD,20080627,134000,1.9874,1.9876,1.9874,1.9876
GBPUSD,20080627,134100,1.9875,1.9882,1.9875,1.9881
GBPUSD,20080627,134200,1.9882,1.9884,1.9882,1.9882
GBPUSD,20080627,134300,1.9883,1.9883,1.9879,1.9881
GBPUSD,20080627,134400,1.9880,1.9886,1.9879,1.9886
GBPUSD,20080627,134500,1.9887,1.9887,1.9885,1.9886
GBPUSD,20080627,134600,1.9887,1.9891,1.9887,1.9891
GBPUSD,20080627,134700,1.9890,1.9890,1.9885,1.9885
GBPUSD,20080627,134800,1.9886,1.9891,1.9886,1.9891
GBPUSD,20080627,134900,1.9892,1.9898,1.9892,1.9893
GBPUSD,20080627,135000,1.9895,1.9896,1.9893,1.9893
GBPUSD,20080627,135100,1.9892,1.9892,1.9889,1.9890
GBPUSD,20080627,135200,1.9889,1.9889,1.9884,1.9884
GBPUSD,20080627,135300,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080627,135400,1.9884,1.9884,1.9881,1.9883
GBPUSD,20080627,135500,1.9882,1.9882,1.9879,1.9880
GBPUSD,20080627,135600,1.9879,1.9880,1.9879,1.9879
GBPUSD,20080627,135700,1.9877,1.9877,1.9876,1.9877
GBPUSD,20080627,135800,1.9878,1.9882,1.9878,1.9882
GBPUSD,20080627,135900,1.9881,1.9882,1.9879,1.9880
GBPUSD,20080627,140000,1.9881,1.9884,1.9880,1.9882
GBPUSD,20080627,140100,1.9881,1.9882,1.9879,1.9881
GBPUSD,20080627,140200,1.9880,1.9880,1.9874,1.9874
GBPUSD,20080627,140300,1.9874,1.9874,1.9869,1.9869
GBPUSD,20080627,140400,1.9868,1.9870,1.9865,1.9870
GBPUSD,20080627,140500,1.9871,1.9871,1.9866,1.9869
GBPUSD,20080627,140600,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080627,140700,1.9870,1.9873,1.9870,1.9873
GBPUSD,20080627,140800,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080627,140900,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080627,141000,1.9875,1.9875,1.9872,1.9873
GBPUSD,20080627,141100,1.9874,1.9875,1.9874,1.9875
GBPUSD,20080627,141200,1.9876,1.9876,1.9874,1.9875
GBPUSD,20080627,141300,1.9876,1.9876,1.9873,1.9874
GBPUSD,20080627,141400,1.9873,1.9874,1.9871,1.9872
GBPUSD,20080627,141500,1.9873,1.9875,1.9872,1.9872
GBPUSD,20080627,141600,1.9873,1.9874,1.9872,1.9874
GBPUSD,20080627,141700,1.9876,1.9876,1.9873,1.9876
GBPUSD,20080627,141800,1.9875,1.9875,1.9872,1.9872
GBPUSD,20080627,141900,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080627,142000,1.9871,1.9872,1.9870,1.9871
GBPUSD,20080627,142100,1.9872,1.9872,1.9870,1.9871
GBPUSD,20080627,142200,1.9870,1.9874,1.9870,1.9872
GBPUSD,20080627,142300,1.9871,1.9872,1.9863,1.9863
GBPUSD,20080627,142400,1.9863,1.9864,1.9863,1.9863
GBPUSD,20080627,142500,1.9862,1.9863,1.9858,1.9858
GBPUSD,20080627,142600,1.9859,1.9862,1.9859,1.9862
GBPUSD,20080627,142700,1.9863,1.9863,1.9861,1.9861
GBPUSD,20080627,142800,1.9862,1.9865,1.9861,1.9865
GBPUSD,20080627,142900,1.9866,1.9867,1.9864,1.9865
GBPUSD,20080627,143000,1.9866,1.9870,1.9866,1.9867
GBPUSD,20080627,143100,1.9866,1.9867,1.9863,1.9865
GBPUSD,20080627,143200,1.9866,1.9869,1.9865,1.9865
GBPUSD,20080627,143300,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080627,143400,1.9863,1.9865,1.9861,1.9864
GBPUSD,20080627,143500,1.9863,1.9869,1.9863,1.9869
GBPUSD,20080627,143600,1.9870,1.9870,1.9868,1.9869
GBPUSD,20080627,143700,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080627,143800,1.9870,1.9872,1.9870,1.9870
GBPUSD,20080627,143900,1.9871,1.9874,1.9871,1.9874
GBPUSD,20080627,144000,1.9875,1.9875,1.9871,1.9871
GBPUSD,20080627,144100,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080627,144200,1.9871,1.9871,1.9869,1.9869
GBPUSD,20080627,144300,1.9871,1.9875,1.9871,1.9874
GBPUSD,20080627,144400,1.9875,1.9877,1.9875,1.9875
GBPUSD,20080627,144500,1.9874,1.9877,1.9874,1.9877
GBPUSD,20080627,144600,1.9877,1.9877,1.9877,1.9877
GBPUSD,20080627,144700,1.9876,1.9877,1.9873,1.9877
GBPUSD,20080627,144800,1.9876,1.9876,1.9872,1.9874
GBPUSD,20080627,144900,1.9874,1.9874,1.9871,1.9873
GBPUSD,20080627,145000,1.9872,1.9876,1.9872,1.9874
GBPUSD,20080627,145100,1.9875,1.9878,1.9873,1.9874
GBPUSD,20080627,145200,1.9873,1.9876,1.9873,1.9873
GBPUSD,20080627,145300,1.9872,1.9876,1.9872,1.9874
GBPUSD,20080627,145400,1.9873,1.9874,1.9870,1.9870
GBPUSD,20080627,145500,1.9871,1.9873,1.9871,1.9872
GBPUSD,20080627,145600,1.9873,1.9873,1.9869,1.9869
GBPUSD,20080627,145700,1.9868,1.9872,1.9866,1.9872
GBPUSD,20080627,145800,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080627,145900,1.9871,1.9871,1.9869,1.9869
GBPUSD,20080627,150000,1.9868,1.9869,1.9868,1.9869
GBPUSD,20080627,150100,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080627,150200,1.9869,1.9869,1.9867,1.9867
GBPUSD,20080627,150300,1.9868,1.9868,1.9865,1.9865
GBPUSD,20080627,150400,1.9864,1.9866,1.9863,1.9866
GBPUSD,20080627,150500,1.9865,1.9866,1.9863,1.9865
GBPUSD,20080627,150600,1.9864,1.9865,1.9863,1.9864
GBPUSD,20080627,150700,1.9863,1.9865,1.9862,1.9862
GBPUSD,20080627,150800,1.9863,1.9864,1.9862,1.9862
GBPUSD,20080627,150900,1.9862,1.9864,1.9862,1.9864
GBPUSD,20080627,151000,1.9865,1.9866,1.9864,1.9865
GBPUSD,20080627,151100,1.9865,1.9866,1.9864,1.9866
GBPUSD,20080627,151200,1.9867,1.9870,1.9867,1.9870
GBPUSD,20080627,151300,1.9869,1.9871,1.9869,1.9871
GBPUSD,20080627,151400,1.9870,1.9871,1.9869,1.9869
GBPUSD,20080627,151500,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080627,151600,1.9868,1.9868,1.9865,1.9868
GBPUSD,20080627,151700,1.9868,1.9869,1.9868,1.9868
GBPUSD,20080627,151800,1.9868,1.9868,1.9865,1.9867
GBPUSD,20080627,151900,1.9866,1.9867,1.9866,1.9866
GBPUSD,20080627,152000,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080627,152100,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080627,152200,1.9866,1.9866,1.9865,1.9865
GBPUSD,20080627,152300,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080627,152400,1.9865,1.9867,1.9865,1.9866
GBPUSD,20080627,152500,1.9866,1.9867,1.9865,1.9865
GBPUSD,20080627,152600,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080627,152700,1.9867,1.9868,1.9867,1.9867
GBPUSD,20080627,152800,1.9866,1.9870,1.9866,1.9870
GBPUSD,20080627,152900,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080627,153000,1.9868,1.9870,1.9865,1.9865
GBPUSD,20080627,153100,1.9866,1.9868,1.9865,1.9867
GBPUSD,20080627,153200,1.9866,1.9866,1.9862,1.9862
GBPUSD,20080627,153300,1.9861,1.9863,1.9861,1.9863
GBPUSD,20080627,153400,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080627,153500,1.9864,1.9864,1.9861,1.9861
GBPUSD,20080627,153600,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080627,153700,1.9861,1.9861,1.9855,1.9858
GBPUSD,20080627,153800,1.9859,1.9860,1.9858,1.9860
GBPUSD,20080627,153900,1.9861,1.9864,1.9861,1.9862
GBPUSD,20080627,154000,1.9861,1.9868,1.9861,1.9868
GBPUSD,20080627,154100,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080627,154200,1.9869,1.9870,1.9868,1.9870
GBPUSD,20080627,154300,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080627,154400,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080627,154500,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080627,154600,1.9867,1.9867,1.9865,1.9865
GBPUSD,20080627,154700,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080627,154800,1.9869,1.9871,1.9869,1.9870
GBPUSD,20080627,154900,1.9869,1.9871,1.9869,1.9869
GBPUSD,20080627,155000,1.9868,1.9870,1.9868,1.9870
GBPUSD,20080627,155100,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080627,155200,1.9870,1.9874,1.9869,1.9874
GBPUSD,20080627,155300,1.9873,1.9877,1.9873,1.9877
GBPUSD,20080627,155400,1.9876,1.9877,1.9876,1.9876
GBPUSD,20080627,155500,1.9876,1.9877,1.9875,1.9876
GBPUSD,20080627,155600,1.9875,1.9885,1.9875,1.9877
GBPUSD,20080627,155700,1.9875,1.9878,1.9875,1.9876
GBPUSD,20080627,155800,1.9877,1.9879,1.9877,1.9879
GBPUSD,20080627,155900,1.9880,1.9881,1.9879,1.9879
GBPUSD,20080627,160000,1.9878,1.9878,1.9875,1.9877
GBPUSD,20080627,160100,1.9878,1.9880,1.9874,1.9879
GBPUSD,20080627,160200,1.9878,1.9878,1.9875,1.9875
GBPUSD,20080627,160300,1.9876,1.9877,1.9873,1.9874
GBPUSD,20080627,160400,1.9873,1.9875,1.9872,1.9875
GBPUSD,20080627,160500,1.9876,1.9876,1.9872,1.9873
GBPUSD,20080627,160600,1.9872,1.9875,1.9872,1.9873
GBPUSD,20080627,160700,1.9872,1.9876,1.9872,1.9875
GBPUSD,20080627,160800,1.9876,1.9880,1.9876,1.9879
GBPUSD,20080627,160900,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080627,161000,1.9878,1.9878,1.9877,1.9877
GBPUSD,20080627,161100,1.9878,1.9879,1.9877,1.9877
GBPUSD,20080627,161200,1.9878,1.9880,1.9877,1.9880
GBPUSD,20080627,161300,1.9879,1.9881,1.9877,1.9880
GBPUSD,20080627,161400,1.9881,1.9885,1.9881,1.9882
GBPUSD,20080627,161500,1.9882,1.9884,1.9881,1.9883
GBPUSD,20080627,161600,1.9884,1.9887,1.9883,1.9886
GBPUSD,20080627,161700,1.9887,1.9888,1.9887,1.9887
GBPUSD,20080627,161800,1.9888,1.9891,1.9888,1.9891
GBPUSD,20080627,161900,1.9891,1.9891,1.9886,1.9886
GBPUSD,20080627,162000,1.9887,1.9891,1.9887,1.9891
GBPUSD,20080627,162100,1.9892,1.9894,1.9891,1.9893
GBPUSD,20080627,162200,1.9893,1.9895,1.9893,1.9893
GBPUSD,20080627,162300,1.9892,1.9894,1.9891,1.9894
GBPUSD,20080627,162400,1.9895,1.9895,1.9891,1.9891
GBPUSD,20080627,162500,1.9892,1.9893,1.9887,1.9892
GBPUSD,20080627,162600,1.9893,1.9899,1.9893,1.9897
GBPUSD,20080627,162700,1.9897,1.9901,1.9896,1.9901
GBPUSD,20080627,162800,1.9902,1.9912,1.9900,1.9905
GBPUSD,20080627,162900,1.9904,1.9909,1.9903,1.9906
GBPUSD,20080627,163000,1.9905,1.9909,1.9905,1.9907
GBPUSD,20080627,163100,1.9908,1.9916,1.9908,1.9914
GBPUSD,20080627,163200,1.9913,1.9913,1.9911,1.9911
GBPUSD,20080627,163300,1.9912,1.9912,1.9910,1.9911
GBPUSD,20080627,163400,1.9912,1.9912,1.9907,1.9909
GBPUSD,20080627,163500,1.9910,1.9914,1.9910,1.9911
GBPUSD,20080627,163600,1.9911,1.9912,1.9909,1.9910
GBPUSD,20080627,163700,1.9911,1.9917,1.9911,1.9917
GBPUSD,20080627,163800,1.9918,1.9918,1.9913,1.9913
GBPUSD,20080627,163900,1.9914,1.9914,1.9911,1.9911
GBPUSD,20080627,164000,1.9912,1.9912,1.9909,1.9909
GBPUSD,20080627,164100,1.9908,1.9908,1.9905,1.9905
GBPUSD,20080627,164200,1.9906,1.9912,1.9906,1.9909
GBPUSD,20080627,164300,1.9910,1.9914,1.9910,1.9912
GBPUSD,20080627,164400,1.9911,1.9917,1.9911,1.9916
GBPUSD,20080627,164500,1.9917,1.9923,1.9917,1.9922
GBPUSD,20080627,164600,1.9921,1.9923,1.9921,1.9923
GBPUSD,20080627,164700,1.9922,1.9927,1.9921,1.9926
GBPUSD,20080627,164800,1.9927,1.9932,1.9927,1.9932
GBPUSD,20080627,164900,1.9933,1.9933,1.9927,1.9928
GBPUSD,20080627,165000,1.9927,1.9927,1.9925,1.9925
GBPUSD,20080627,165100,1.9924,1.9927,1.9924,1.9925
GBPUSD,20080627,165200,1.9926,1.9927,1.9924,1.9925
GBPUSD,20080627,165300,1.9926,1.9926,1.9924,1.9926
GBPUSD,20080627,165400,1.9925,1.9925,1.9924,1.9924
GBPUSD,20080627,165500,1.9924,1.9930,1.9924,1.9930
GBPUSD,20080627,165600,1.9929,1.9929,1.9925,1.9926
GBPUSD,20080627,165700,1.9927,1.9928,1.9926,1.9926
GBPUSD,20080627,165800,1.9924,1.9924,1.9918,1.9918
GBPUSD,20080627,165900,1.9916,1.9920,1.9913,1.9913
GBPUSD,20080627,170000,1.9912,1.9917,1.9911,1.9911
GBPUSD,20080627,170100,1.9912,1.9914,1.9912,1.9914
GBPUSD,20080627,170200,1.9913,1.9918,1.9913,1.9918
GBPUSD,20080627,170300,1.9917,1.9925,1.9916,1.9924
GBPUSD,20080627,170400,1.9923,1.9923,1.9921,1.9922
GBPUSD,20080627,170500,1.9923,1.9923,1.9921,1.9923
GBPUSD,20080627,170600,1.9923,1.9924,1.9922,1.9924
GBPUSD,20080627,170700,1.9925,1.9931,1.9924,1.9931
GBPUSD,20080627,170800,1.9932,1.9933,1.9927,1.9927
GBPUSD,20080627,170900,1.9926,1.9927,1.9925,1.9926
GBPUSD,20080627,171000,1.9927,1.9927,1.9925,1.9925
GBPUSD,20080627,171100,1.9924,1.9926,1.9923,1.9924
GBPUSD,20080627,171200,1.9923,1.9924,1.9922,1.9923
GBPUSD,20080627,171300,1.9922,1.9924,1.9921,1.9923
GBPUSD,20080627,171400,1.9924,1.9925,1.9921,1.9925
GBPUSD,20080627,171500,1.9926,1.9927,1.9925,1.9926
GBPUSD,20080627,171600,1.9926,1.9926,1.9924,1.9924
GBPUSD,20080627,171700,1.9923,1.9932,1.9923,1.9932
GBPUSD,20080627,171800,1.9933,1.9933,1.9930,1.9930
GBPUSD,20080627,171900,1.9929,1.9933,1.9929,1.9931
GBPUSD,20080627,172000,1.9930,1.9932,1.9930,1.9932
GBPUSD,20080627,172100,1.9933,1.9933,1.9930,1.9931
GBPUSD,20080627,172200,1.9932,1.9933,1.9929,1.9929
GBPUSD,20080627,172300,1.9928,1.9937,1.9926,1.9937
GBPUSD,20080627,172400,1.9936,1.9938,1.9936,1.9936
GBPUSD,20080627,172500,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080627,172600,1.9935,1.9935,1.9933,1.9933
GBPUSD,20080627,172700,1.9934,1.9935,1.9933,1.9934
GBPUSD,20080627,172800,1.9933,1.9934,1.9931,1.9931
GBPUSD,20080627,172900,1.9930,1.9931,1.9929,1.9931
GBPUSD,20080627,173000,1.9932,1.9933,1.9928,1.9928
GBPUSD,20080627,173100,1.9927,1.9928,1.9926,1.9928
GBPUSD,20080627,173200,1.9927,1.9930,1.9927,1.9930
GBPUSD,20080627,173300,1.9931,1.9931,1.9929,1.9930
GBPUSD,20080627,173400,1.9930,1.9935,1.9930,1.9935
GBPUSD,20080627,173500,1.9936,1.9939,1.9936,1.9939
GBPUSD,20080627,173600,1.9940,1.9946,1.9940,1.9945
GBPUSD,20080627,173700,1.9944,1.9945,1.9943,1.9944
GBPUSD,20080627,173800,1.9945,1.9947,1.9944,1.9947
GBPUSD,20080627,173900,1.9946,1.9949,1.9944,1.9944
GBPUSD,20080627,174000,1.9944,1.9945,1.9943,1.9944
GBPUSD,20080627,174100,1.9945,1.9949,1.9944,1.9945
GBPUSD,20080627,174200,1.9944,1.9949,1.9944,1.9948
GBPUSD,20080627,174300,1.9949,1.9949,1.9946,1.9947
GBPUSD,20080627,174400,1.9948,1.9948,1.9946,1.9946
GBPUSD,20080627,174500,1.9947,1.9948,1.9946,1.9948
GBPUSD,20080627,174600,1.9947,1.9949,1.9947,1.9947
GBPUSD,20080627,174700,1.9948,1.9948,1.9947,1.9948
GBPUSD,20080627,174800,1.9949,1.9949,1.9947,1.9947
GBPUSD,20080627,174900,1.9948,1.9948,1.9945,1.9945
GBPUSD,20080627,175000,1.9945,1.9945,1.9942,1.9942
GBPUSD,20080627,175100,1.9943,1.9943,1.9941,1.9942
GBPUSD,20080627,175200,1.9942,1.9942,1.9939,1.9942
GBPUSD,20080627,175300,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080627,175400,1.9941,1.9942,1.9941,1.9941
GBPUSD,20080627,175500,1.9941,1.9943,1.9941,1.9943
GBPUSD,20080627,175600,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080627,175700,1.9940,1.9940,1.9938,1.9938
GBPUSD,20080627,175800,1.9937,1.9939,1.9937,1.9939
GBPUSD,20080627,175900,1.9938,1.9940,1.9935,1.9935
GBPUSD,20080627,180000,1.9934,1.9935,1.9933,1.9934
GBPUSD,20080627,180100,1.9935,1.9937,1.9934,1.9937
GBPUSD,20080627,180200,1.9936,1.9936,1.9934,1.9935
GBPUSD,20080627,180300,1.9935,1.9937,1.9934,1.9935
GBPUSD,20080627,180400,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080627,180500,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080627,180600,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080627,180700,1.9934,1.9934,1.9931,1.9931
GBPUSD,20080627,180800,1.9932,1.9933,1.9930,1.9930
GBPUSD,20080627,180900,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080627,181000,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080627,181100,1.9931,1.9934,1.9930,1.9933
GBPUSD,20080627,181200,1.9932,1.9934,1.9932,1.9934
GBPUSD,20080627,181300,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080627,181400,1.9936,1.9938,1.9935,1.9937
GBPUSD,20080627,181500,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080627,181600,1.9939,1.9939,1.9937,1.9938
GBPUSD,20080627,181700,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080627,181800,1.9935,1.9937,1.9935,1.9935
GBPUSD,20080627,181900,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080627,182000,1.9936,1.9937,1.9935,1.9935
GBPUSD,20080627,182100,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080627,182200,1.9934,1.9934,1.9930,1.9930
GBPUSD,20080627,182300,1.9932,1.9934,1.9931,1.9933
GBPUSD,20080627,182400,1.9931,1.9932,1.9931,1.9931
GBPUSD,20080627,182500,1.9932,1.9936,1.9932,1.9936
GBPUSD,20080627,182600,1.9935,1.9935,1.9932,1.9934
GBPUSD,20080627,182700,1.9934,1.9936,1.9934,1.9934
GBPUSD,20080627,182800,1.9934,1.9934,1.9931,1.9933
GBPUSD,20080627,182900,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080627,183000,1.9932,1.9934,1.9931,1.9934
GBPUSD,20080627,183100,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080627,183200,1.9933,1.9935,1.9933,1.9935
GBPUSD,20080627,183300,1.9934,1.9936,1.9934,1.9934
GBPUSD,20080627,183400,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080627,183500,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080627,183600,1.9935,1.9942,1.9935,1.9942
GBPUSD,20080627,183700,1.9943,1.9949,1.9943,1.9947
GBPUSD,20080627,183800,1.9946,1.9946,1.9942,1.9943
GBPUSD,20080627,183900,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080627,184000,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080627,184100,1.9941,1.9943,1.9941,1.9942
GBPUSD,20080627,184200,1.9943,1.9944,1.9943,1.9943
GBPUSD,20080627,184300,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080627,184400,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080627,184500,1.9940,1.9944,1.9940,1.9944
GBPUSD,20080627,184600,1.9944,1.9946,1.9944,1.9945
GBPUSD,20080627,184700,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080627,184800,1.9944,1.9944,1.9942,1.9943
GBPUSD,20080627,184900,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080627,185000,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080627,185100,1.9941,1.9941,1.9939,1.9940
GBPUSD,20080627,185200,1.9940,1.9940,1.9937,1.9937
GBPUSD,20080627,185300,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080627,185400,1.9934,1.9935,1.9933,1.9933
GBPUSD,20080627,185500,1.9934,1.9937,1.9934,1.9936
GBPUSD,20080627,185600,1.9936,1.9938,1.9936,1.9938
GBPUSD,20080627,185700,1.9938,1.9938,1.9934,1.9934
GBPUSD,20080627,185800,1.9935,1.9935,1.9933,1.9933
GBPUSD,20080627,185900,1.9932,1.9933,1.9930,1.9930
GBPUSD,20080627,190000,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080627,190100,1.9930,1.9932,1.9929,1.9931
GBPUSD,20080627,190200,1.9931,1.9935,1.9931,1.9933
GBPUSD,20080627,190300,1.9932,1.9934,1.9932,1.9932
GBPUSD,20080627,190400,1.9932,1.9934,1.9932,1.9934
GBPUSD,20080627,190500,1.9933,1.9937,1.9933,1.9937
GBPUSD,20080627,190600,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080627,190700,1.9937,1.9937,1.9935,1.9936
GBPUSD,20080627,190800,1.9935,1.9937,1.9935,1.9937
GBPUSD,20080627,190900,1.9936,1.9938,1.9936,1.9936
GBPUSD,20080627,191000,1.9937,1.9944,1.9937,1.9941
GBPUSD,20080627,191100,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080627,191200,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080627,191300,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080627,191400,1.9943,1.9945,1.9943,1.9945
GBPUSD,20080627,191500,1.9945,1.9945,1.9943,1.9943
GBPUSD,20080627,191600,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080627,191700,1.9940,1.9940,1.9937,1.9937
GBPUSD,20080627,191800,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080627,191900,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080627,192000,1.9938,1.9940,1.9938,1.9939
GBPUSD,20080627,192100,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080627,192200,1.9939,1.9940,1.9938,1.9940
GBPUSD,20080627,192300,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080627,192400,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080627,192500,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080627,192600,1.9941,1.9942,1.9940,1.9942
GBPUSD,20080627,192700,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080627,192800,1.9943,1.9944,1.9941,1.9943
GBPUSD,20080627,192900,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080627,193000,1.9944,1.9944,1.9941,1.9941
GBPUSD,20080627,193100,1.9941,1.9942,1.9940,1.9942
GBPUSD,20080627,193200,1.9941,1.9941,1.9938,1.9940
GBPUSD,20080627,193300,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080627,193400,1.9942,1.9943,1.9941,1.9941
GBPUSD,20080627,193500,1.9942,1.9943,1.9940,1.9943
GBPUSD,20080627,193600,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080627,193700,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080627,193800,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080627,193900,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080627,194000,1.9943,1.9943,1.9939,1.9939
GBPUSD,20080627,194100,1.9938,1.9939,1.9938,1.9938
GBPUSD,20080627,194200,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080627,194300,1.9939,1.9945,1.9939,1.9945
GBPUSD,20080627,194400,1.9944,1.9947,1.9944,1.9947
GBPUSD,20080627,194500,1.9947,1.9948,1.9947,1.9947
GBPUSD,20080627,194600,1.9946,1.9947,1.9946,1.9946
GBPUSD,20080627,194700,1.9946,1.9946,1.9944,1.9944
GBPUSD,20080627,194800,1.9943,1.9944,1.9942,1.9943
GBPUSD,20080627,194900,1.9944,1.9945,1.9942,1.9943
GBPUSD,20080627,195000,1.9942,1.9943,1.9942,1.9942
GBPUSD,20080627,195100,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080627,195200,1.9942,1.9946,1.9942,1.9943
GBPUSD,20080627,195300,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080627,195400,1.9943,1.9947,1.9943,1.9947
GBPUSD,20080627,195500,1.9948,1.9948,1.9945,1.9945
GBPUSD,20080627,195600,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080627,195700,1.9945,1.9946,1.9944,1.9944
GBPUSD,20080627,195800,1.9943,1.9944,1.9942,1.9944
GBPUSD,20080627,195900,1.9943,1.9946,1.9943,1.9944
GBPUSD,20080627,200000,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080627,200100,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080627,200200,1.9944,1.9944,1.9943,1.9944
GBPUSD,20080627,200300,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080627,200400,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080627,200500,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080627,200600,1.9944,1.9944,1.9942,1.9942
GBPUSD,20080627,200700,1.9941,1.9941,1.9935,1.9935
GBPUSD,20080627,200800,1.9934,1.9940,1.9934,1.9940
GBPUSD,20080627,200900,1.9940,1.9940,1.9938,1.9939
GBPUSD,20080627,201000,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080627,201100,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080627,201200,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080627,201300,1.9938,1.9940,1.9938,1.9940
GBPUSD,20080627,201400,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080627,201500,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080627,201600,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080627,201700,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080627,201800,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080627,201900,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080627,202000,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080627,202100,1.9940,1.9941,1.9940,1.9940
GBPUSD,20080627,202200,1.9940,1.9944,1.9940,1.9942
GBPUSD,20080627,202300,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080627,202400,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080627,202500,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080627,202600,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080627,202700,1.9939,1.9941,1.9937,1.9940
GBPUSD,20080627,202800,1.9939,1.9941,1.9937,1.9937
GBPUSD,20080627,202900,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080627,203000,1.9935,1.9935,1.9931,1.9932
GBPUSD,20080627,203100,1.9933,1.9933,1.9931,1.9931
GBPUSD,20080627,203200,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080627,203300,1.9929,1.9929,1.9928,1.9928
GBPUSD,20080627,203400,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080627,203500,1.9929,1.9929,1.9928,1.9929
GBPUSD,20080627,203600,1.9928,1.9930,1.9928,1.9929
GBPUSD,20080627,203700,1.9929,1.9931,1.9929,1.9931
GBPUSD,20080627,203800,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080627,203900,1.9930,1.9930,1.9928,1.9928
GBPUSD,20080627,204000,1.9929,1.9929,1.9927,1.9928
GBPUSD,20080627,204100,1.9928,1.9929,1.9928,1.9929
GBPUSD,20080627,204200,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080627,204300,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080627,204400,1.9929,1.9931,1.9929,1.9930
GBPUSD,20080627,204500,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080627,204600,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080627,204700,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080627,204800,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080627,204900,1.9931,1.9931,1.9930,1.9931
GBPUSD,20080627,205000,1.9931,1.9932,1.9930,1.9932
GBPUSD,20080627,205100,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080627,205200,1.9930,1.9931,1.9930,1.9930
GBPUSD,20080627,205300,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080627,205400,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080627,205500,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080627,205600,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080627,205700,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080627,205800,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080627,205900,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080627,210000,1.9929,1.9929,1.9928,1.9928
GBPUSD,20080627,210100,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080627,210200,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080627,210300,1.9926,1.9927,1.9926,1.9927
GBPUSD,20080627,210400,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080627,210500,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080627,210600,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080627,210700,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080627,210800,1.9928,1.9930,1.9928,1.9928
GBPUSD,20080627,210900,1.9929,1.9929,1.9928,1.9929
GBPUSD,20080627,211000,1.9928,1.9930,1.9928,1.9930
GBPUSD,20080627,211100,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080627,211200,1.9931,1.9931,1.9929,1.9929
GBPUSD,20080627,211300,1.9930,1.9933,1.9930,1.9933
GBPUSD,20080627,211400,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080627,211500,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080627,211600,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080627,211700,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080627,211800,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080627,211900,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080627,212000,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080627,212100,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080627,212200,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080627,212300,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080627,212400,1.9935,1.9937,1.9935,1.9937
GBPUSD,20080627,212500,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080627,212600,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080627,212700,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080627,212800,1.9937,1.9942,1.9937,1.9942
GBPUSD,20080627,212900,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080627,213000,1.9942,1.9945,1.9942,1.9944
GBPUSD,20080627,213100,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080627,213200,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080627,213300,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080627,213400,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080627,213500,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080627,213600,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080627,213700,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080627,213800,1.9944,1.9945,1.9943,1.9944
GBPUSD,20080627,213900,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080627,214000,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080627,214100,1.9944,1.9946,1.9944,1.9946
GBPUSD,20080627,214200,1.9946,1.9947,1.9946,1.9946
GBPUSD,20080627,214300,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080627,214400,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080627,214500,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080627,214600,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080627,214700,1.9943,1.9945,1.9943,1.9944
GBPUSD,20080627,214800,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080627,214900,1.9944,1.9946,1.9944,1.9945
GBPUSD,20080627,215000,1.9946,1.9946,1.9944,1.9945
GBPUSD,20080627,215100,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080627,215200,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080627,215300,1.9945,1.9947,1.9945,1.9946
GBPUSD,20080627,215400,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080627,215500,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080627,215600,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080627,215700,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080627,215800,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080627,215900,1.9944,1.9944,1.9942,1.9943
GBPUSD,20080627,220000,1.9943,1.9943,1.9942,1.9943
USDCHF,20080627,000100,1.0240,1.0241,1.0240,1.0240
USDCHF,20080627,000200,1.0242,1.0245,1.0241,1.0244
USDCHF,20080627,000300,1.0245,1.0246,1.0245,1.0246
USDCHF,20080627,000400,1.0246,1.0246,1.0245,1.0245
USDCHF,20080627,000500,1.0244,1.0244,1.0243,1.0243
USDCHF,20080627,000600,1.0244,1.0244,1.0244,1.0244
USDCHF,20080627,000700,1.0244,1.0244,1.0243,1.0244
USDCHF,20080627,000800,1.0243,1.0244,1.0243,1.0243
USDCHF,20080627,000900,1.0244,1.0244,1.0243,1.0244
USDCHF,20080627,001000,1.0244,1.0244,1.0243,1.0243
USDCHF,20080627,001100,1.0243,1.0243,1.0243,1.0243
USDCHF,20080627,001200,1.0243,1.0244,1.0243,1.0244
USDCHF,20080627,001300,1.0244,1.0244,1.0244,1.0244
USDCHF,20080627,001400,1.0243,1.0244,1.0243,1.0244
USDCHF,20080627,001500,1.0244,1.0244,1.0244,1.0244
USDCHF,20080627,001600,1.0244,1.0244,1.0242,1.0242
USDCHF,20080627,001700,1.0241,1.0243,1.0241,1.0243
USDCHF,20080627,001800,1.0242,1.0242,1.0240,1.0242
USDCHF,20080627,001900,1.0241,1.0243,1.0241,1.0243
USDCHF,20080627,002000,1.0243,1.0243,1.0242,1.0242
USDCHF,20080627,002100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,002200,1.0242,1.0243,1.0242,1.0243
USDCHF,20080627,002300,1.0243,1.0243,1.0242,1.0242
USDCHF,20080627,002400,1.0242,1.0244,1.0242,1.0244
USDCHF,20080627,002500,1.0244,1.0244,1.0244,1.0244
USDCHF,20080627,002600,1.0244,1.0244,1.0242,1.0242
USDCHF,20080627,002700,1.0242,1.0243,1.0242,1.0243
USDCHF,20080627,002800,1.0243,1.0243,1.0243,1.0243
USDCHF,20080627,002900,1.0243,1.0243,1.0242,1.0242
USDCHF,20080627,003000,1.0242,1.0242,1.0241,1.0241
USDCHF,20080627,003100,1.0242,1.0242,1.0241,1.0241
USDCHF,20080627,003200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,003300,1.0242,1.0242,1.0241,1.0242
USDCHF,20080627,003400,1.0242,1.0242,1.0241,1.0241
USDCHF,20080627,003500,1.0241,1.0241,1.0240,1.0240
USDCHF,20080627,003600,1.0241,1.0241,1.0241,1.0241
USDCHF,20080627,003700,1.0241,1.0241,1.0241,1.0241
USDCHF,20080627,003800,1.0241,1.0241,1.0240,1.0241
USDCHF,20080627,003900,1.0241,1.0241,1.0241,1.0241
USDCHF,20080627,004000,1.0241,1.0242,1.0241,1.0242
USDCHF,20080627,004100,1.0242,1.0243,1.0242,1.0242
USDCHF,20080627,004200,1.0243,1.0243,1.0242,1.0243
USDCHF,20080627,004300,1.0244,1.0246,1.0243,1.0246
USDCHF,20080627,004400,1.0245,1.0246,1.0244,1.0246
USDCHF,20080627,004500,1.0246,1.0246,1.0245,1.0245
USDCHF,20080627,004600,1.0244,1.0246,1.0244,1.0246
USDCHF,20080627,004700,1.0245,1.0246,1.0244,1.0245
USDCHF,20080627,004800,1.0244,1.0244,1.0242,1.0242
USDCHF,20080627,004900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,005000,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,005100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,005200,1.0241,1.0242,1.0240,1.0242
USDCHF,20080627,005300,1.0241,1.0242,1.0241,1.0241
USDCHF,20080627,005400,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,005500,1.0241,1.0241,1.0240,1.0240
USDCHF,20080627,005600,1.0239,1.0239,1.0237,1.0237
USDCHF,20080627,005700,1.0237,1.0237,1.0236,1.0237
USDCHF,20080627,005800,1.0237,1.0237,1.0237,1.0237
USDCHF,20080627,005900,1.0237,1.0238,1.0237,1.0237
USDCHF,20080627,010000,1.0238,1.0238,1.0237,1.0237
USDCHF,20080627,010100,1.0237,1.0237,1.0237,1.0237
USDCHF,20080627,010200,1.0237,1.0237,1.0237,1.0237
USDCHF,20080627,010300,1.0237,1.0237,1.0237,1.0237
USDCHF,20080627,010400,1.0237,1.0237,1.0236,1.0237
USDCHF,20080627,010500,1.0236,1.0236,1.0236,1.0236
USDCHF,20080627,010600,1.0236,1.0236,1.0236,1.0236
USDCHF,20080627,010700,1.0236,1.0236,1.0234,1.0236
USDCHF,20080627,010800,1.0236,1.0236,1.0236,1.0236
USDCHF,20080627,010900,1.0236,1.0236,1.0236,1.0236
USDCHF,20080627,011000,1.0236,1.0236,1.0236,1.0236
USDCHF,20080627,011100,1.0236,1.0237,1.0236,1.0237
USDCHF,20080627,011200,1.0236,1.0237,1.0236,1.0237
USDCHF,20080627,011300,1.0237,1.0237,1.0237,1.0237
USDCHF,20080627,011400,1.0237,1.0237,1.0237,1.0237
USDCHF,20080627,011500,1.0237,1.0238,1.0237,1.0237
USDCHF,20080627,011600,1.0237,1.0237,1.0237,1.0237
USDCHF,20080627,011700,1.0237,1.0237,1.0236,1.0236
USDCHF,20080627,011800,1.0236,1.0236,1.0234,1.0234
USDCHF,20080627,011900,1.0234,1.0234,1.0234,1.0234
USDCHF,20080627,012000,1.0234,1.0234,1.0234,1.0234
USDCHF,20080627,012100,1.0234,1.0235,1.0234,1.0235
USDCHF,20080627,012200,1.0235,1.0235,1.0233,1.0235
USDCHF,20080627,012300,1.0234,1.0235,1.0234,1.0234
USDCHF,20080627,012400,1.0234,1.0234,1.0233,1.0234
USDCHF,20080627,012500,1.0234,1.0234,1.0234,1.0234
USDCHF,20080627,012600,1.0234,1.0234,1.0234,1.0234
USDCHF,20080627,012700,1.0234,1.0235,1.0234,1.0235
USDCHF,20080627,012800,1.0235,1.0235,1.0235,1.0235
USDCHF,20080627,012900,1.0235,1.0235,1.0235,1.0235
USDCHF,20080627,013000,1.0235,1.0236,1.0235,1.0235
USDCHF,20080627,013100,1.0235,1.0235,1.0235,1.0235
USDCHF,20080627,013200,1.0235,1.0235,1.0235,1.0235
USDCHF,20080627,013300,1.0235,1.0235,1.0234,1.0234
USDCHF,20080627,013400,1.0234,1.0234,1.0234,1.0234
USDCHF,20080627,013500,1.0234,1.0234,1.0232,1.0232
USDCHF,20080627,013600,1.0232,1.0233,1.0232,1.0232
USDCHF,20080627,013700,1.0233,1.0233,1.0232,1.0232
USDCHF,20080627,013800,1.0232,1.0233,1.0232,1.0232
USDCHF,20080627,013900,1.0232,1.0232,1.0232,1.0232
USDCHF,20080627,014000,1.0232,1.0232,1.0232,1.0232
USDCHF,20080627,014100,1.0232,1.0232,1.0232,1.0232
USDCHF,20080627,014200,1.0232,1.0232,1.0232,1.0232
USDCHF,20080627,014300,1.0232,1.0232,1.0232,1.0232
USDCHF,20080627,014400,1.0232,1.0234,1.0232,1.0234
USDCHF,20080627,014500,1.0234,1.0237,1.0234,1.0237
USDCHF,20080627,014600,1.0238,1.0239,1.0235,1.0236
USDCHF,20080627,014700,1.0236,1.0236,1.0235,1.0235
USDCHF,20080627,014800,1.0235,1.0235,1.0235,1.0235
USDCHF,20080627,014900,1.0235,1.0236,1.0235,1.0235
USDCHF,20080627,015000,1.0235,1.0235,1.0235,1.0235
USDCHF,20080627,015100,1.0235,1.0235,1.0235,1.0235
USDCHF,20080627,015200,1.0235,1.0235,1.0235,1.0235
USDCHF,20080627,015300,1.0234,1.0235,1.0234,1.0234
USDCHF,20080627,015400,1.0234,1.0235,1.0234,1.0234
USDCHF,20080627,015500,1.0234,1.0234,1.0233,1.0234
USDCHF,20080627,015600,1.0232,1.0232,1.0230,1.0230
USDCHF,20080627,015700,1.0230,1.0231,1.0230,1.0230
USDCHF,20080627,015800,1.0230,1.0230,1.0230,1.0230
USDCHF,20080627,015900,1.0230,1.0230,1.0230,1.0230
USDCHF,20080627,020000,1.0230,1.0230,1.0230,1.0230
USDCHF,20080627,020100,1.0229,1.0230,1.0229,1.0230
USDCHF,20080627,020200,1.0230,1.0230,1.0229,1.0229
USDCHF,20080627,020300,1.0229,1.0229,1.0227,1.0228
USDCHF,20080627,020400,1.0227,1.0227,1.0225,1.0225
USDCHF,20080627,020500,1.0226,1.0226,1.0224,1.0224
USDCHF,20080627,020600,1.0223,1.0223,1.0222,1.0223
USDCHF,20080627,020700,1.0223,1.0223,1.0222,1.0222
USDCHF,20080627,020800,1.0221,1.0221,1.0221,1.0221
USDCHF,20080627,020900,1.0221,1.0221,1.0220,1.0220
USDCHF,20080627,021000,1.0220,1.0220,1.0220,1.0220
USDCHF,20080627,021100,1.0219,1.0220,1.0218,1.0219
USDCHF,20080627,021200,1.0219,1.0223,1.0219,1.0223
USDCHF,20080627,021300,1.0224,1.0226,1.0223,1.0226
USDCHF,20080627,021400,1.0226,1.0226,1.0226,1.0226
USDCHF,20080627,021500,1.0226,1.0227,1.0226,1.0227
USDCHF,20080627,021600,1.0226,1.0227,1.0226,1.0227
USDCHF,20080627,021700,1.0227,1.0227,1.0226,1.0226
USDCHF,20080627,021800,1.0226,1.0226,1.0225,1.0225
USDCHF,20080627,021900,1.0225,1.0228,1.0225,1.0228
USDCHF,20080627,022000,1.0227,1.0229,1.0227,1.0229
USDCHF,20080627,022100,1.0230,1.0230,1.0228,1.0228
USDCHF,20080627,022200,1.0229,1.0229,1.0229,1.0229
USDCHF,20080627,022300,1.0229,1.0229,1.0229,1.0229
USDCHF,20080627,022400,1.0229,1.0229,1.0228,1.0228
USDCHF,20080627,022500,1.0229,1.0230,1.0228,1.0230
USDCHF,20080627,022600,1.0230,1.0232,1.0230,1.0232
USDCHF,20080627,022700,1.0233,1.0234,1.0232,1.0232
USDCHF,20080627,022800,1.0232,1.0232,1.0230,1.0232
USDCHF,20080627,022900,1.0232,1.0232,1.0232,1.0232
USDCHF,20080627,023000,1.0232,1.0232,1.0230,1.0231
USDCHF,20080627,023100,1.0230,1.0231,1.0230,1.0231
USDCHF,20080627,023200,1.0232,1.0232,1.0232,1.0232
USDCHF,20080627,023300,1.0232,1.0236,1.0232,1.0236
USDCHF,20080627,023400,1.0235,1.0235,1.0232,1.0232
USDCHF,20080627,023500,1.0233,1.0235,1.0232,1.0232
USDCHF,20080627,023600,1.0232,1.0232,1.0230,1.0230
USDCHF,20080627,023700,1.0230,1.0231,1.0230,1.0230
USDCHF,20080627,023800,1.0230,1.0232,1.0230,1.0232
USDCHF,20080627,023900,1.0233,1.0235,1.0233,1.0235
USDCHF,20080627,024000,1.0236,1.0236,1.0236,1.0236
USDCHF,20080627,024100,1.0236,1.0236,1.0235,1.0236
USDCHF,20080627,024200,1.0235,1.0236,1.0235,1.0236
USDCHF,20080627,024300,1.0236,1.0237,1.0236,1.0237
USDCHF,20080627,024400,1.0236,1.0237,1.0236,1.0237
USDCHF,20080627,024500,1.0237,1.0237,1.0236,1.0236
USDCHF,20080627,024600,1.0236,1.0237,1.0236,1.0236
USDCHF,20080627,024700,1.0237,1.0237,1.0237,1.0237
USDCHF,20080627,024800,1.0236,1.0236,1.0236,1.0236
USDCHF,20080627,024900,1.0236,1.0237,1.0236,1.0237
USDCHF,20080627,025000,1.0237,1.0238,1.0237,1.0238
USDCHF,20080627,025100,1.0238,1.0239,1.0237,1.0237
USDCHF,20080627,025200,1.0236,1.0237,1.0236,1.0237
USDCHF,20080627,025300,1.0237,1.0237,1.0237,1.0237
USDCHF,20080627,025400,1.0237,1.0237,1.0237,1.0237
USDCHF,20080627,025500,1.0237,1.0238,1.0237,1.0237
USDCHF,20080627,025600,1.0237,1.0237,1.0237,1.0237
USDCHF,20080627,025700,1.0237,1.0238,1.0237,1.0238
USDCHF,20080627,025800,1.0239,1.0239,1.0239,1.0239
USDCHF,20080627,025900,1.0239,1.0239,1.0238,1.0238
USDCHF,20080627,030000,1.0237,1.0237,1.0236,1.0237
USDCHF,20080627,030100,1.0236,1.0237,1.0236,1.0237
USDCHF,20080627,030200,1.0237,1.0237,1.0237,1.0237
USDCHF,20080627,030300,1.0237,1.0237,1.0236,1.0236
USDCHF,20080627,030400,1.0235,1.0235,1.0234,1.0234
USDCHF,20080627,030500,1.0234,1.0234,1.0233,1.0234
USDCHF,20080627,030600,1.0233,1.0233,1.0233,1.0233
USDCHF,20080627,030700,1.0232,1.0232,1.0232,1.0232
USDCHF,20080627,030800,1.0232,1.0232,1.0232,1.0232
USDCHF,20080627,030900,1.0232,1.0232,1.0230,1.0230
USDCHF,20080627,031000,1.0230,1.0230,1.0229,1.0229
USDCHF,20080627,031100,1.0229,1.0230,1.0228,1.0228
USDCHF,20080627,031200,1.0228,1.0229,1.0228,1.0229
USDCHF,20080627,031300,1.0229,1.0229,1.0228,1.0229
USDCHF,20080627,031400,1.0229,1.0229,1.0229,1.0229
USDCHF,20080627,031500,1.0229,1.0229,1.0228,1.0228
USDCHF,20080627,031600,1.0229,1.0230,1.0229,1.0230
USDCHF,20080627,031700,1.0230,1.0230,1.0230,1.0230
USDCHF,20080627,031800,1.0230,1.0230,1.0230,1.0230
USDCHF,20080627,031900,1.0230,1.0230,1.0230,1.0230
USDCHF,20080627,032000,1.0230,1.0230,1.0230,1.0230
USDCHF,20080627,032100,1.0230,1.0230,1.0230,1.0230
USDCHF,20080627,032200,1.0230,1.0230,1.0230,1.0230
USDCHF,20080627,032300,1.0230,1.0230,1.0230,1.0230
USDCHF,20080627,032400,1.0230,1.0230,1.0230,1.0230
USDCHF,20080627,032500,1.0231,1.0232,1.0231,1.0232
USDCHF,20080627,032600,1.0232,1.0233,1.0232,1.0233
USDCHF,20080627,032700,1.0233,1.0235,1.0233,1.0235
USDCHF,20080627,032800,1.0234,1.0235,1.0234,1.0235
USDCHF,20080627,032900,1.0235,1.0236,1.0235,1.0236
USDCHF,20080627,033000,1.0237,1.0237,1.0236,1.0236
USDCHF,20080627,033100,1.0237,1.0237,1.0236,1.0236
USDCHF,20080627,033200,1.0236,1.0236,1.0236,1.0236
USDCHF,20080627,033300,1.0236,1.0236,1.0236,1.0236
USDCHF,20080627,033400,1.0236,1.0237,1.0236,1.0237
USDCHF,20080627,033500,1.0237,1.0242,1.0237,1.0242
USDCHF,20080627,033600,1.0241,1.0241,1.0239,1.0241
USDCHF,20080627,033700,1.0241,1.0242,1.0240,1.0240
USDCHF,20080627,033800,1.0241,1.0241,1.0239,1.0239
USDCHF,20080627,033900,1.0239,1.0239,1.0239,1.0239
USDCHF,20080627,034000,1.0240,1.0240,1.0239,1.0239
USDCHF,20080627,034100,1.0239,1.0239,1.0239,1.0239
USDCHF,20080627,034200,1.0239,1.0239,1.0239,1.0239
USDCHF,20080627,034300,1.0239,1.0240,1.0239,1.0239
USDCHF,20080627,034400,1.0239,1.0239,1.0238,1.0238
USDCHF,20080627,034500,1.0239,1.0239,1.0239,1.0239
USDCHF,20080627,034600,1.0239,1.0239,1.0239,1.0239
USDCHF,20080627,034700,1.0239,1.0239,1.0239,1.0239
USDCHF,20080627,034800,1.0239,1.0239,1.0238,1.0239
USDCHF,20080627,034900,1.0239,1.0239,1.0239,1.0239
USDCHF,20080627,035000,1.0239,1.0240,1.0239,1.0240
USDCHF,20080627,035100,1.0240,1.0240,1.0239,1.0240
USDCHF,20080627,035200,1.0239,1.0240,1.0239,1.0240
USDCHF,20080627,035300,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,035400,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,035500,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,035600,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,035700,1.0240,1.0241,1.0240,1.0241
USDCHF,20080627,035800,1.0241,1.0242,1.0241,1.0242
USDCHF,20080627,035900,1.0241,1.0241,1.0241,1.0241
USDCHF,20080627,040000,1.0241,1.0241,1.0240,1.0240
USDCHF,20080627,040100,1.0239,1.0240,1.0239,1.0240
USDCHF,20080627,040200,1.0241,1.0242,1.0241,1.0242
USDCHF,20080627,040300,1.0243,1.0243,1.0242,1.0242
USDCHF,20080627,040400,1.0243,1.0244,1.0242,1.0242
USDCHF,20080627,040500,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,040600,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,040700,1.0242,1.0244,1.0242,1.0243
USDCHF,20080627,040800,1.0243,1.0244,1.0243,1.0244
USDCHF,20080627,040900,1.0244,1.0244,1.0244,1.0244
USDCHF,20080627,041000,1.0243,1.0244,1.0243,1.0244
USDCHF,20080627,041100,1.0243,1.0244,1.0243,1.0244
USDCHF,20080627,041200,1.0244,1.0244,1.0244,1.0244
USDCHF,20080627,041300,1.0244,1.0244,1.0242,1.0242
USDCHF,20080627,041400,1.0243,1.0243,1.0242,1.0242
USDCHF,20080627,041500,1.0242,1.0243,1.0242,1.0243
USDCHF,20080627,041600,1.0243,1.0243,1.0242,1.0243
USDCHF,20080627,041700,1.0243,1.0243,1.0243,1.0243
USDCHF,20080627,041800,1.0243,1.0244,1.0243,1.0244
USDCHF,20080627,041900,1.0244,1.0244,1.0244,1.0244
USDCHF,20080627,042000,1.0243,1.0244,1.0243,1.0244
USDCHF,20080627,042100,1.0243,1.0244,1.0243,1.0244
USDCHF,20080627,042200,1.0243,1.0244,1.0243,1.0244
USDCHF,20080627,042300,1.0243,1.0244,1.0243,1.0243
USDCHF,20080627,042400,1.0243,1.0243,1.0243,1.0243
USDCHF,20080627,042500,1.0243,1.0243,1.0242,1.0242
USDCHF,20080627,042600,1.0243,1.0243,1.0243,1.0243
USDCHF,20080627,042700,1.0243,1.0243,1.0243,1.0243
USDCHF,20080627,042800,1.0243,1.0244,1.0243,1.0244
USDCHF,20080627,042900,1.0244,1.0244,1.0244,1.0244
USDCHF,20080627,043000,1.0244,1.0244,1.0243,1.0243
USDCHF,20080627,043100,1.0244,1.0244,1.0242,1.0243
USDCHF,20080627,043200,1.0243,1.0243,1.0243,1.0243
USDCHF,20080627,043300,1.0243,1.0243,1.0243,1.0243
USDCHF,20080627,043400,1.0244,1.0244,1.0243,1.0244
USDCHF,20080627,043500,1.0244,1.0244,1.0243,1.0244
USDCHF,20080627,043600,1.0244,1.0244,1.0244,1.0244
USDCHF,20080627,043700,1.0244,1.0244,1.0244,1.0244
USDCHF,20080627,043800,1.0244,1.0244,1.0243,1.0243
USDCHF,20080627,043900,1.0244,1.0244,1.0244,1.0244
USDCHF,20080627,044000,1.0243,1.0243,1.0243,1.0243
USDCHF,20080627,044100,1.0243,1.0243,1.0242,1.0242
USDCHF,20080627,044200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,044300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,044400,1.0241,1.0241,1.0239,1.0240
USDCHF,20080627,044500,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,044600,1.0240,1.0240,1.0239,1.0240
USDCHF,20080627,044700,1.0240,1.0241,1.0239,1.0240
USDCHF,20080627,044800,1.0241,1.0241,1.0240,1.0241
USDCHF,20080627,044900,1.0242,1.0242,1.0240,1.0240
USDCHF,20080627,045000,1.0239,1.0241,1.0239,1.0241
USDCHF,20080627,045100,1.0241,1.0241,1.0240,1.0241
USDCHF,20080627,045200,1.0240,1.0240,1.0239,1.0240
USDCHF,20080627,045300,1.0240,1.0241,1.0240,1.0240
USDCHF,20080627,045400,1.0241,1.0241,1.0239,1.0239
USDCHF,20080627,045500,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,045600,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,045700,1.0240,1.0241,1.0240,1.0241
USDCHF,20080627,045800,1.0241,1.0241,1.0240,1.0240
USDCHF,20080627,045900,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,050000,1.0240,1.0241,1.0240,1.0240
USDCHF,20080627,050100,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,050200,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,050300,1.0240,1.0241,1.0240,1.0241
USDCHF,20080627,050400,1.0240,1.0242,1.0240,1.0240
USDCHF,20080627,050500,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,050600,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,050700,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,050800,1.0241,1.0242,1.0240,1.0242
USDCHF,20080627,050900,1.0242,1.0245,1.0242,1.0244
USDCHF,20080627,051000,1.0243,1.0243,1.0242,1.0243
USDCHF,20080627,051100,1.0243,1.0243,1.0243,1.0243
USDCHF,20080627,051200,1.0242,1.0243,1.0242,1.0242
USDCHF,20080627,051300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,051400,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,051500,1.0242,1.0242,1.0241,1.0242
USDCHF,20080627,051600,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,051700,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,051800,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,051900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,052000,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,052100,1.0241,1.0241,1.0241,1.0241
USDCHF,20080627,052200,1.0241,1.0241,1.0240,1.0240
USDCHF,20080627,052300,1.0240,1.0241,1.0240,1.0241
USDCHF,20080627,052400,1.0240,1.0241,1.0240,1.0241
USDCHF,20080627,052500,1.0241,1.0241,1.0241,1.0241
USDCHF,20080627,052600,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,052700,1.0240,1.0242,1.0240,1.0242
USDCHF,20080627,052800,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,052900,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,053000,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,053100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,053200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,053300,1.0242,1.0242,1.0241,1.0242
USDCHF,20080627,053400,1.0242,1.0242,1.0241,1.0242
USDCHF,20080627,053500,1.0242,1.0242,1.0241,1.0241
USDCHF,20080627,053600,1.0241,1.0242,1.0240,1.0240
USDCHF,20080627,053700,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,053800,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,053900,1.0241,1.0242,1.0241,1.0242
USDCHF,20080627,054000,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,054100,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,054200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,054300,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,054400,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,054500,1.0241,1.0242,1.0241,1.0242
USDCHF,20080627,054600,1.0241,1.0242,1.0241,1.0242
USDCHF,20080627,054700,1.0241,1.0242,1.0241,1.0241
USDCHF,20080627,054800,1.0241,1.0241,1.0241,1.0241
USDCHF,20080627,054900,1.0241,1.0241,1.0241,1.0241
USDCHF,20080627,055000,1.0241,1.0242,1.0241,1.0242
USDCHF,20080627,055100,1.0242,1.0242,1.0241,1.0241
USDCHF,20080627,055200,1.0242,1.0242,1.0242,1.0242
USDCHF,20080627,055300,1.0242,1.0245,1.0242,1.0245
USDCHF,20080627,055400,1.0246,1.0246,1.0246,1.0246
USDCHF,20080627,055500,1.0246,1.0246,1.0246,1.0246
USDCHF,20080627,055600,1.0246,1.0246,1.0246,1.0246
USDCHF,20080627,055700,1.0246,1.0246,1.0245,1.0245
USDCHF,20080627,055800,1.0244,1.0245,1.0244,1.0244
USDCHF,20080627,055900,1.0244,1.0245,1.0244,1.0244
USDCHF,20080627,060000,1.0245,1.0245,1.0244,1.0244
USDCHF,20080627,060100,1.0244,1.0244,1.0244,1.0244
USDCHF,20080627,060200,1.0244,1.0244,1.0242,1.0242
USDCHF,20080627,060300,1.0242,1.0243,1.0242,1.0243
USDCHF,20080627,060400,1.0242,1.0243,1.0242,1.0242
USDCHF,20080627,060500,1.0242,1.0243,1.0242,1.0243
USDCHF,20080627,060600,1.0243,1.0244,1.0243,1.0244
USDCHF,20080627,060700,1.0244,1.0244,1.0244,1.0244
USDCHF,20080627,060800,1.0243,1.0244,1.0243,1.0244
USDCHF,20080627,060900,1.0244,1.0246,1.0244,1.0246
USDCHF,20080627,061000,1.0246,1.0246,1.0243,1.0243
USDCHF,20080627,061100,1.0244,1.0246,1.0244,1.0246
USDCHF,20080627,061200,1.0246,1.0246,1.0244,1.0244
USDCHF,20080627,061300,1.0244,1.0244,1.0244,1.0244
USDCHF,20080627,061400,1.0244,1.0244,1.0242,1.0243
USDCHF,20080627,061500,1.0244,1.0244,1.0242,1.0243
USDCHF,20080627,061600,1.0243,1.0243,1.0242,1.0243
USDCHF,20080627,061700,1.0243,1.0243,1.0243,1.0243
USDCHF,20080627,061800,1.0243,1.0243,1.0243,1.0243
USDCHF,20080627,061900,1.0243,1.0244,1.0243,1.0243
USDCHF,20080627,062000,1.0244,1.0244,1.0242,1.0243
USDCHF,20080627,062100,1.0243,1.0243,1.0243,1.0243
USDCHF,20080627,062200,1.0244,1.0244,1.0243,1.0244
USDCHF,20080627,062300,1.0244,1.0244,1.0243,1.0244
USDCHF,20080627,062400,1.0243,1.0244,1.0243,1.0244
USDCHF,20080627,062500,1.0244,1.0245,1.0244,1.0245
USDCHF,20080627,062600,1.0245,1.0246,1.0245,1.0246
USDCHF,20080627,062700,1.0246,1.0247,1.0246,1.0247
USDCHF,20080627,062800,1.0247,1.0252,1.0247,1.0251
USDCHF,20080627,062900,1.0251,1.0252,1.0250,1.0251
USDCHF,20080627,063000,1.0252,1.0252,1.0251,1.0251
USDCHF,20080627,063100,1.0251,1.0251,1.0250,1.0251
USDCHF,20080627,063200,1.0250,1.0250,1.0250,1.0250
USDCHF,20080627,063300,1.0250,1.0250,1.0249,1.0249
USDCHF,20080627,063400,1.0249,1.0251,1.0249,1.0251
USDCHF,20080627,063500,1.0252,1.0253,1.0251,1.0251
USDCHF,20080627,063600,1.0250,1.0250,1.0248,1.0248
USDCHF,20080627,063700,1.0249,1.0249,1.0248,1.0249
USDCHF,20080627,063800,1.0249,1.0249,1.0249,1.0249
USDCHF,20080627,063900,1.0249,1.0250,1.0249,1.0250
USDCHF,20080627,064000,1.0251,1.0251,1.0251,1.0251
USDCHF,20080627,064100,1.0251,1.0252,1.0251,1.0252
USDCHF,20080627,064200,1.0252,1.0253,1.0252,1.0253
USDCHF,20080627,064300,1.0254,1.0260,1.0254,1.0259
USDCHF,20080627,064400,1.0258,1.0260,1.0258,1.0259
USDCHF,20080627,064500,1.0258,1.0258,1.0257,1.0257
USDCHF,20080627,064600,1.0257,1.0257,1.0257,1.0257
USDCHF,20080627,064700,1.0257,1.0258,1.0257,1.0258
USDCHF,20080627,064800,1.0258,1.0259,1.0257,1.0259
USDCHF,20080627,064900,1.0258,1.0258,1.0257,1.0257
USDCHF,20080627,065000,1.0258,1.0258,1.0257,1.0258
USDCHF,20080627,065100,1.0258,1.0259,1.0258,1.0259
USDCHF,20080627,065200,1.0259,1.0259,1.0259,1.0259
USDCHF,20080627,065300,1.0259,1.0259,1.0259,1.0259
USDCHF,20080627,065400,1.0259,1.0260,1.0259,1.0260
USDCHF,20080627,065500,1.0261,1.0262,1.0260,1.0261
USDCHF,20080627,065600,1.0261,1.0261,1.0260,1.0260
USDCHF,20080627,065700,1.0260,1.0260,1.0260,1.0260
USDCHF,20080627,065800,1.0260,1.0260,1.0259,1.0260
USDCHF,20080627,065900,1.0260,1.0261,1.0259,1.0261
USDCHF,20080627,070000,1.0260,1.0261,1.0260,1.0261
USDCHF,20080627,070100,1.0262,1.0264,1.0262,1.0264
USDCHF,20080627,070200,1.0264,1.0267,1.0264,1.0266
USDCHF,20080627,070300,1.0266,1.0266,1.0265,1.0265
USDCHF,20080627,070400,1.0265,1.0265,1.0264,1.0264
USDCHF,20080627,070500,1.0264,1.0265,1.0264,1.0264
USDCHF,20080627,070600,1.0265,1.0266,1.0264,1.0266
USDCHF,20080627,070700,1.0265,1.0266,1.0265,1.0266
USDCHF,20080627,070800,1.0266,1.0267,1.0266,1.0266
USDCHF,20080627,070900,1.0265,1.0265,1.0264,1.0265
USDCHF,20080627,071000,1.0264,1.0264,1.0263,1.0264
USDCHF,20080627,071100,1.0265,1.0265,1.0264,1.0264
USDCHF,20080627,071200,1.0265,1.0265,1.0265,1.0265
USDCHF,20080627,071300,1.0265,1.0265,1.0264,1.0264
USDCHF,20080627,071400,1.0264,1.0264,1.0263,1.0264
USDCHF,20080627,071500,1.0263,1.0263,1.0263,1.0263
USDCHF,20080627,071600,1.0263,1.0263,1.0262,1.0263
USDCHF,20080627,071700,1.0262,1.0263,1.0262,1.0263
USDCHF,20080627,071800,1.0263,1.0264,1.0263,1.0264
USDCHF,20080627,071900,1.0264,1.0264,1.0263,1.0264
USDCHF,20080627,072000,1.0263,1.0264,1.0263,1.0263
USDCHF,20080627,072100,1.0264,1.0264,1.0263,1.0264
USDCHF,20080627,072200,1.0264,1.0266,1.0264,1.0266
USDCHF,20080627,072300,1.0265,1.0265,1.0264,1.0264
USDCHF,20080627,072400,1.0264,1.0264,1.0264,1.0264
USDCHF,20080627,072500,1.0264,1.0265,1.0264,1.0265
USDCHF,20080627,072600,1.0264,1.0265,1.0264,1.0264
USDCHF,20080627,072700,1.0263,1.0263,1.0261,1.0263
USDCHF,20080627,072800,1.0264,1.0264,1.0264,1.0264
USDCHF,20080627,072900,1.0264,1.0265,1.0263,1.0265
USDCHF,20080627,073000,1.0264,1.0264,1.0264,1.0264
USDCHF,20080627,073100,1.0264,1.0264,1.0264,1.0264
USDCHF,20080627,073200,1.0264,1.0264,1.0264,1.0264
USDCHF,20080627,073300,1.0264,1.0264,1.0263,1.0264
USDCHF,20080627,073400,1.0264,1.0264,1.0263,1.0263
USDCHF,20080627,073500,1.0263,1.0263,1.0260,1.0263
USDCHF,20080627,073600,1.0263,1.0263,1.0260,1.0261
USDCHF,20080627,073700,1.0262,1.0264,1.0261,1.0264
USDCHF,20080627,073800,1.0263,1.0264,1.0263,1.0264
USDCHF,20080627,073900,1.0263,1.0264,1.0263,1.0263
USDCHF,20080627,074000,1.0264,1.0264,1.0263,1.0263
USDCHF,20080627,074100,1.0263,1.0264,1.0263,1.0264
USDCHF,20080627,074200,1.0263,1.0264,1.0263,1.0264
USDCHF,20080627,074300,1.0264,1.0264,1.0263,1.0263
USDCHF,20080627,074400,1.0263,1.0264,1.0263,1.0264
USDCHF,20080627,074500,1.0265,1.0265,1.0264,1.0264
USDCHF,20080627,074600,1.0264,1.0265,1.0264,1.0265
USDCHF,20080627,074700,1.0264,1.0264,1.0263,1.0263
USDCHF,20080627,074800,1.0262,1.0262,1.0262,1.0262
USDCHF,20080627,074900,1.0262,1.0262,1.0261,1.0261
USDCHF,20080627,075000,1.0260,1.0262,1.0260,1.0262
USDCHF,20080627,075100,1.0263,1.0264,1.0262,1.0264
USDCHF,20080627,075200,1.0264,1.0264,1.0264,1.0264
USDCHF,20080627,075300,1.0263,1.0263,1.0260,1.0260
USDCHF,20080627,075400,1.0260,1.0260,1.0260,1.0260
USDCHF,20080627,075500,1.0260,1.0260,1.0260,1.0260
USDCHF,20080627,075600,1.0260,1.0260,1.0260,1.0260
USDCHF,20080627,075700,1.0260,1.0264,1.0260,1.0263
USDCHF,20080627,075800,1.0264,1.0264,1.0261,1.0261
USDCHF,20080627,075900,1.0261,1.0263,1.0260,1.0261
USDCHF,20080627,080000,1.0260,1.0262,1.0260,1.0262
USDCHF,20080627,080100,1.0261,1.0262,1.0260,1.0260
USDCHF,20080627,080200,1.0260,1.0260,1.0258,1.0258
USDCHF,20080627,080300,1.0259,1.0260,1.0258,1.0260
USDCHF,20080627,080400,1.0259,1.0259,1.0257,1.0257
USDCHF,20080627,080500,1.0256,1.0257,1.0256,1.0257
USDCHF,20080627,080600,1.0257,1.0258,1.0257,1.0257
USDCHF,20080627,080700,1.0258,1.0258,1.0252,1.0252
USDCHF,20080627,080800,1.0251,1.0251,1.0248,1.0250
USDCHF,20080627,080900,1.0249,1.0249,1.0248,1.0249
USDCHF,20080627,081000,1.0250,1.0251,1.0249,1.0251
USDCHF,20080627,081100,1.0250,1.0251,1.0249,1.0249
USDCHF,20080627,081200,1.0248,1.0249,1.0248,1.0249
USDCHF,20080627,081300,1.0248,1.0248,1.0247,1.0248
USDCHF,20080627,081400,1.0249,1.0249,1.0246,1.0246
USDCHF,20080627,081500,1.0246,1.0247,1.0246,1.0246
USDCHF,20080627,081600,1.0246,1.0249,1.0246,1.0249
USDCHF,20080627,081700,1.0247,1.0247,1.0246,1.0246
USDCHF,20080627,081800,1.0246,1.0246,1.0240,1.0240
USDCHF,20080627,081900,1.0239,1.0242,1.0237,1.0239
USDCHF,20080627,082000,1.0238,1.0239,1.0237,1.0239
USDCHF,20080627,082100,1.0238,1.0240,1.0237,1.0237
USDCHF,20080627,082200,1.0238,1.0238,1.0236,1.0236
USDCHF,20080627,082300,1.0235,1.0237,1.0233,1.0234
USDCHF,20080627,082400,1.0233,1.0237,1.0233,1.0235
USDCHF,20080627,082500,1.0236,1.0237,1.0236,1.0237
USDCHF,20080627,082600,1.0238,1.0240,1.0238,1.0239
USDCHF,20080627,082700,1.0238,1.0239,1.0236,1.0236
USDCHF,20080627,082800,1.0235,1.0236,1.0233,1.0235
USDCHF,20080627,082900,1.0236,1.0236,1.0235,1.0235
USDCHF,20080627,083000,1.0234,1.0235,1.0234,1.0235
USDCHF,20080627,083100,1.0236,1.0240,1.0235,1.0240
USDCHF,20080627,083200,1.0239,1.0241,1.0238,1.0241
USDCHF,20080627,083300,1.0240,1.0243,1.0239,1.0243
USDCHF,20080627,083400,1.0242,1.0243,1.0241,1.0243
USDCHF,20080627,083500,1.0244,1.0244,1.0241,1.0242
USDCHF,20080627,083600,1.0243,1.0243,1.0241,1.0242
USDCHF,20080627,083700,1.0242,1.0244,1.0242,1.0244
USDCHF,20080627,083800,1.0243,1.0243,1.0240,1.0240
USDCHF,20080627,083900,1.0241,1.0242,1.0241,1.0242
USDCHF,20080627,084000,1.0241,1.0242,1.0241,1.0241
USDCHF,20080627,084100,1.0240,1.0242,1.0239,1.0239
USDCHF,20080627,084200,1.0238,1.0239,1.0238,1.0238
USDCHF,20080627,084300,1.0237,1.0237,1.0236,1.0236
USDCHF,20080627,084400,1.0236,1.0236,1.0233,1.0236
USDCHF,20080627,084500,1.0237,1.0241,1.0237,1.0239
USDCHF,20080627,084600,1.0240,1.0241,1.0237,1.0241
USDCHF,20080627,084700,1.0242,1.0242,1.0239,1.0241
USDCHF,20080627,084800,1.0242,1.0242,1.0239,1.0240
USDCHF,20080627,084900,1.0241,1.0243,1.0240,1.0240
USDCHF,20080627,085000,1.0241,1.0243,1.0241,1.0242
USDCHF,20080627,085100,1.0241,1.0242,1.0238,1.0238
USDCHF,20080627,085200,1.0239,1.0240,1.0237,1.0239
USDCHF,20080627,085300,1.0238,1.0238,1.0234,1.0234
USDCHF,20080627,085400,1.0234,1.0236,1.0234,1.0236
USDCHF,20080627,085500,1.0235,1.0238,1.0235,1.0237
USDCHF,20080627,085600,1.0237,1.0238,1.0237,1.0238
USDCHF,20080627,085700,1.0237,1.0237,1.0236,1.0236
USDCHF,20080627,085800,1.0237,1.0237,1.0235,1.0235
USDCHF,20080627,085900,1.0234,1.0236,1.0234,1.0235
USDCHF,20080627,090000,1.0236,1.0239,1.0236,1.0239
USDCHF,20080627,090100,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,090200,1.0239,1.0239,1.0236,1.0237
USDCHF,20080627,090300,1.0237,1.0238,1.0236,1.0236
USDCHF,20080627,090400,1.0237,1.0239,1.0237,1.0239
USDCHF,20080627,090500,1.0238,1.0238,1.0236,1.0236
USDCHF,20080627,090600,1.0237,1.0238,1.0237,1.0238
USDCHF,20080627,090700,1.0237,1.0238,1.0236,1.0237
USDCHF,20080627,090800,1.0237,1.0239,1.0237,1.0239
USDCHF,20080627,090900,1.0240,1.0247,1.0240,1.0247
USDCHF,20080627,091000,1.0246,1.0246,1.0244,1.0244
USDCHF,20080627,091100,1.0243,1.0243,1.0239,1.0242
USDCHF,20080627,091200,1.0242,1.0244,1.0241,1.0242
USDCHF,20080627,091300,1.0242,1.0247,1.0242,1.0247
USDCHF,20080627,091400,1.0246,1.0247,1.0245,1.0247
USDCHF,20080627,091500,1.0246,1.0253,1.0246,1.0252
USDCHF,20080627,091600,1.0253,1.0253,1.0251,1.0252
USDCHF,20080627,091700,1.0251,1.0252,1.0248,1.0252
USDCHF,20080627,091800,1.0253,1.0253,1.0250,1.0250
USDCHF,20080627,091900,1.0251,1.0251,1.0250,1.0251
USDCHF,20080627,092000,1.0252,1.0252,1.0251,1.0251
USDCHF,20080627,092100,1.0251,1.0251,1.0250,1.0251
USDCHF,20080627,092200,1.0250,1.0250,1.0247,1.0247
USDCHF,20080627,092300,1.0246,1.0246,1.0244,1.0245
USDCHF,20080627,092400,1.0246,1.0249,1.0245,1.0247
USDCHF,20080627,092500,1.0246,1.0246,1.0244,1.0245
USDCHF,20080627,092600,1.0244,1.0244,1.0243,1.0243
USDCHF,20080627,092700,1.0244,1.0244,1.0242,1.0242
USDCHF,20080627,092800,1.0242,1.0242,1.0239,1.0240
USDCHF,20080627,092900,1.0240,1.0240,1.0240,1.0240
USDCHF,20080627,093000,1.0239,1.0242,1.0238,1.0242
USDCHF,20080627,093100,1.0241,1.0241,1.0239,1.0241
USDCHF,20080627,093200,1.0242,1.0242,1.0230,1.0230
USDCHF,20080627,093300,1.0229,1.0229,1.0225,1.0227
USDCHF,20080627,093400,1.0225,1.0226,1.0223,1.0224
USDCHF,20080627,093500,1.0223,1.0225,1.0223,1.0223
USDCHF,20080627,093600,1.0222,1.0223,1.0218,1.0219
USDCHF,20080627,093700,1.0218,1.0220,1.0218,1.0220
USDCHF,20080627,093800,1.0220,1.0221,1.0215,1.0216
USDCHF,20080627,093900,1.0216,1.0218,1.0215,1.0218
USDCHF,20080627,094000,1.0219,1.0220,1.0219,1.0220
USDCHF,20080627,094100,1.0219,1.0219,1.0216,1.0216
USDCHF,20080627,094200,1.0215,1.0216,1.0214,1.0215
USDCHF,20080627,094300,1.0214,1.0216,1.0214,1.0216
USDCHF,20080627,094400,1.0216,1.0218,1.0216,1.0218
USDCHF,20080627,094500,1.0218,1.0219,1.0218,1.0218
USDCHF,20080627,094600,1.0218,1.0218,1.0216,1.0217
USDCHF,20080627,094700,1.0217,1.0217,1.0213,1.0213
USDCHF,20080627,094800,1.0212,1.0216,1.0212,1.0215
USDCHF,20080627,094900,1.0216,1.0216,1.0215,1.0216
USDCHF,20080627,095000,1.0215,1.0218,1.0215,1.0215
USDCHF,20080627,095100,1.0213,1.0213,1.0210,1.0210
USDCHF,20080627,095200,1.0210,1.0213,1.0209,1.0213
USDCHF,20080627,095300,1.0212,1.0215,1.0212,1.0215
USDCHF,20080627,095400,1.0214,1.0218,1.0214,1.0218
USDCHF,20080627,095500,1.0217,1.0217,1.0215,1.0216
USDCHF,20080627,095600,1.0217,1.0217,1.0215,1.0215
USDCHF,20080627,095700,1.0216,1.0216,1.0208,1.0208
USDCHF,20080627,095800,1.0207,1.0211,1.0206,1.0210
USDCHF,20080627,095900,1.0211,1.0213,1.0211,1.0212
USDCHF,20080627,100000,1.0211,1.0213,1.0211,1.0212
USDCHF,20080627,100100,1.0213,1.0216,1.0213,1.0215
USDCHF,20080627,100200,1.0216,1.0220,1.0216,1.0220
USDCHF,20080627,100300,1.0221,1.0221,1.0218,1.0221
USDCHF,20080627,100400,1.0222,1.0222,1.0219,1.0219
USDCHF,20080627,100500,1.0218,1.0220,1.0218,1.0219
USDCHF,20080627,100600,1.0220,1.0222,1.0220,1.0221
USDCHF,20080627,100700,1.0221,1.0221,1.0219,1.0220
USDCHF,20080627,100800,1.0220,1.0220,1.0218,1.0219
USDCHF,20080627,100900,1.0220,1.0220,1.0216,1.0216
USDCHF,20080627,101000,1.0216,1.0218,1.0216,1.0216
USDCHF,20080627,101100,1.0217,1.0217,1.0215,1.0215
USDCHF,20080627,101200,1.0214,1.0216,1.0214,1.0215
USDCHF,20080627,101300,1.0216,1.0218,1.0216,1.0218
USDCHF,20080627,101400,1.0218,1.0219,1.0218,1.0218
USDCHF,20080627,101500,1.0219,1.0219,1.0218,1.0218
USDCHF,20080627,101600,1.0218,1.0218,1.0218,1.0218
USDCHF,20080627,101700,1.0218,1.0218,1.0216,1.0217
USDCHF,20080627,101800,1.0218,1.0218,1.0216,1.0216
USDCHF,20080627,101900,1.0216,1.0217,1.0215,1.0216
USDCHF,20080627,102000,1.0217,1.0218,1.0216,1.0217
USDCHF,20080627,102100,1.0216,1.0216,1.0213,1.0213
USDCHF,20080627,102200,1.0213,1.0214,1.0212,1.0213
USDCHF,20080627,102300,1.0214,1.0215,1.0213,1.0213
USDCHF,20080627,102400,1.0211,1.0212,1.0209,1.0209
USDCHF,20080627,102500,1.0210,1.0211,1.0210,1.0211
USDCHF,20080627,102600,1.0212,1.0217,1.0212,1.0214
USDCHF,20080627,102700,1.0213,1.0213,1.0209,1.0211
USDCHF,20080627,102800,1.0210,1.0213,1.0209,1.0211
USDCHF,20080627,102900,1.0210,1.0212,1.0210,1.0211
USDCHF,20080627,103000,1.0210,1.0213,1.0210,1.0213
USDCHF,20080627,103100,1.0214,1.0215,1.0213,1.0213
USDCHF,20080627,103200,1.0214,1.0216,1.0214,1.0216
USDCHF,20080627,103300,1.0216,1.0216,1.0214,1.0214
USDCHF,20080627,103400,1.0215,1.0216,1.0214,1.0214
USDCHF,20080627,103500,1.0213,1.0213,1.0211,1.0212
USDCHF,20080627,103600,1.0211,1.0211,1.0209,1.0209
USDCHF,20080627,103700,1.0210,1.0212,1.0210,1.0211
USDCHF,20080627,103800,1.0210,1.0210,1.0197,1.0197
USDCHF,20080627,103900,1.0195,1.0195,1.0183,1.0186
USDCHF,20080627,104000,1.0185,1.0185,1.0168,1.0168
USDCHF,20080627,104100,1.0169,1.0175,1.0169,1.0172
USDCHF,20080627,104200,1.0173,1.0173,1.0167,1.0167
USDCHF,20080627,104300,1.0168,1.0169,1.0165,1.0166
USDCHF,20080627,104400,1.0165,1.0171,1.0165,1.0171
USDCHF,20080627,104500,1.0172,1.0179,1.0172,1.0179
USDCHF,20080627,104600,1.0178,1.0178,1.0174,1.0176
USDCHF,20080627,104700,1.0175,1.0180,1.0175,1.0179
USDCHF,20080627,104800,1.0178,1.0180,1.0178,1.0180
USDCHF,20080627,104900,1.0179,1.0182,1.0179,1.0182
USDCHF,20080627,105000,1.0183,1.0185,1.0181,1.0183
USDCHF,20080627,105100,1.0184,1.0190,1.0184,1.0189
USDCHF,20080627,105200,1.0188,1.0189,1.0186,1.0186
USDCHF,20080627,105300,1.0187,1.0190,1.0186,1.0190
USDCHF,20080627,105400,1.0189,1.0189,1.0187,1.0187
USDCHF,20080627,105500,1.0186,1.0188,1.0186,1.0188
USDCHF,20080627,105600,1.0188,1.0191,1.0187,1.0188
USDCHF,20080627,105700,1.0187,1.0187,1.0184,1.0185
USDCHF,20080627,105800,1.0186,1.0186,1.0184,1.0185
USDCHF,20080627,105900,1.0186,1.0188,1.0186,1.0187
USDCHF,20080627,110000,1.0188,1.0188,1.0186,1.0188
USDCHF,20080627,110100,1.0187,1.0189,1.0187,1.0189
USDCHF,20080627,110200,1.0190,1.0190,1.0187,1.0188
USDCHF,20080627,110300,1.0188,1.0188,1.0181,1.0181
USDCHF,20080627,110400,1.0182,1.0182,1.0179,1.0179
USDCHF,20080627,110500,1.0178,1.0180,1.0178,1.0180
USDCHF,20080627,110600,1.0179,1.0181,1.0179,1.0181
USDCHF,20080627,110700,1.0180,1.0182,1.0180,1.0181
USDCHF,20080627,110800,1.0182,1.0183,1.0181,1.0183
USDCHF,20080627,110900,1.0182,1.0183,1.0181,1.0182
USDCHF,20080627,111000,1.0182,1.0183,1.0182,1.0182
USDCHF,20080627,111100,1.0181,1.0182,1.0181,1.0181
USDCHF,20080627,111200,1.0181,1.0181,1.0178,1.0179
USDCHF,20080627,111300,1.0179,1.0181,1.0179,1.0181
USDCHF,20080627,111400,1.0182,1.0183,1.0181,1.0183
USDCHF,20080627,111500,1.0182,1.0182,1.0179,1.0179
USDCHF,20080627,111600,1.0180,1.0181,1.0180,1.0181
USDCHF,20080627,111700,1.0180,1.0183,1.0180,1.0181
USDCHF,20080627,111800,1.0182,1.0184,1.0182,1.0182
USDCHF,20080627,111900,1.0181,1.0183,1.0181,1.0183
USDCHF,20080627,112000,1.0182,1.0182,1.0182,1.0182
USDCHF,20080627,112100,1.0181,1.0181,1.0181,1.0181
USDCHF,20080627,112200,1.0181,1.0182,1.0181,1.0181
USDCHF,20080627,112300,1.0182,1.0182,1.0180,1.0181
USDCHF,20080627,112400,1.0180,1.0185,1.0180,1.0185
USDCHF,20080627,112500,1.0184,1.0186,1.0184,1.0186
USDCHF,20080627,112600,1.0187,1.0188,1.0185,1.0185
USDCHF,20080627,112700,1.0186,1.0186,1.0185,1.0186
USDCHF,20080627,112800,1.0186,1.0186,1.0185,1.0185
USDCHF,20080627,112900,1.0186,1.0186,1.0185,1.0185
USDCHF,20080627,113000,1.0185,1.0188,1.0184,1.0188
USDCHF,20080627,113100,1.0189,1.0191,1.0189,1.0189
USDCHF,20080627,113200,1.0190,1.0190,1.0188,1.0188
USDCHF,20080627,113300,1.0188,1.0190,1.0188,1.0190
USDCHF,20080627,113400,1.0189,1.0190,1.0189,1.0189
USDCHF,20080627,113500,1.0189,1.0191,1.0189,1.0191
USDCHF,20080627,113600,1.0191,1.0191,1.0189,1.0189
USDCHF,20080627,113700,1.0189,1.0191,1.0188,1.0191
USDCHF,20080627,113800,1.0190,1.0190,1.0188,1.0189
USDCHF,20080627,113900,1.0189,1.0189,1.0186,1.0187
USDCHF,20080627,114000,1.0188,1.0190,1.0187,1.0190
USDCHF,20080627,114100,1.0191,1.0191,1.0190,1.0190
USDCHF,20080627,114200,1.0191,1.0191,1.0189,1.0189
USDCHF,20080627,114300,1.0188,1.0188,1.0186,1.0187
USDCHF,20080627,114400,1.0188,1.0188,1.0187,1.0187
USDCHF,20080627,114500,1.0186,1.0187,1.0185,1.0187
USDCHF,20080627,114600,1.0188,1.0188,1.0186,1.0187
USDCHF,20080627,114700,1.0187,1.0189,1.0187,1.0189
USDCHF,20080627,114800,1.0189,1.0190,1.0189,1.0190
USDCHF,20080627,114900,1.0191,1.0191,1.0189,1.0190
USDCHF,20080627,115000,1.0191,1.0191,1.0190,1.0191
USDCHF,20080627,115100,1.0191,1.0191,1.0190,1.0191
USDCHF,20080627,115200,1.0192,1.0192,1.0191,1.0192
USDCHF,20080627,115300,1.0191,1.0192,1.0187,1.0188
USDCHF,20080627,115400,1.0187,1.0188,1.0187,1.0188
USDCHF,20080627,115500,1.0188,1.0188,1.0186,1.0187
USDCHF,20080627,115600,1.0188,1.0190,1.0188,1.0190
USDCHF,20080627,115700,1.0189,1.0191,1.0189,1.0191
USDCHF,20080627,115800,1.0192,1.0192,1.0190,1.0191
USDCHF,20080627,115900,1.0190,1.0191,1.0190,1.0191
USDCHF,20080627,120000,1.0190,1.0192,1.0190,1.0192
USDCHF,20080627,120100,1.0191,1.0192,1.0191,1.0191
USDCHF,20080627,120200,1.0190,1.0192,1.0190,1.0192
USDCHF,20080627,120300,1.0192,1.0192,1.0191,1.0191
USDCHF,20080627,120400,1.0191,1.0191,1.0189,1.0189
USDCHF,20080627,120500,1.0190,1.0190,1.0189,1.0189
USDCHF,20080627,120600,1.0189,1.0189,1.0188,1.0188
USDCHF,20080627,120700,1.0188,1.0190,1.0188,1.0190
USDCHF,20080627,120800,1.0189,1.0191,1.0189,1.0189
USDCHF,20080627,120900,1.0188,1.0188,1.0186,1.0187
USDCHF,20080627,121000,1.0187,1.0188,1.0187,1.0188
USDCHF,20080627,121100,1.0188,1.0188,1.0188,1.0188
USDCHF,20080627,121200,1.0188,1.0192,1.0188,1.0192
USDCHF,20080627,121300,1.0192,1.0193,1.0191,1.0192
USDCHF,20080627,121400,1.0192,1.0192,1.0191,1.0191
USDCHF,20080627,121500,1.0192,1.0195,1.0191,1.0195
USDCHF,20080627,121600,1.0194,1.0197,1.0193,1.0197
USDCHF,20080627,121700,1.0199,1.0201,1.0199,1.0200
USDCHF,20080627,121800,1.0201,1.0201,1.0199,1.0199
USDCHF,20080627,121900,1.0200,1.0200,1.0197,1.0197
USDCHF,20080627,122000,1.0197,1.0198,1.0196,1.0198
USDCHF,20080627,122100,1.0197,1.0197,1.0196,1.0197
USDCHF,20080627,122200,1.0198,1.0199,1.0197,1.0198
USDCHF,20080627,122300,1.0197,1.0198,1.0197,1.0197
USDCHF,20080627,122400,1.0196,1.0196,1.0195,1.0195
USDCHF,20080627,122500,1.0195,1.0196,1.0195,1.0195
USDCHF,20080627,122600,1.0196,1.0197,1.0196,1.0196
USDCHF,20080627,122700,1.0197,1.0197,1.0195,1.0195
USDCHF,20080627,122800,1.0196,1.0197,1.0196,1.0196
USDCHF,20080627,122900,1.0197,1.0197,1.0196,1.0196
USDCHF,20080627,123000,1.0195,1.0195,1.0194,1.0195
USDCHF,20080627,123100,1.0194,1.0196,1.0194,1.0195
USDCHF,20080627,123200,1.0196,1.0197,1.0194,1.0194
USDCHF,20080627,123300,1.0195,1.0196,1.0195,1.0196
USDCHF,20080627,123400,1.0197,1.0198,1.0196,1.0198
USDCHF,20080627,123500,1.0197,1.0199,1.0197,1.0199
USDCHF,20080627,123600,1.0198,1.0199,1.0198,1.0198
USDCHF,20080627,123700,1.0197,1.0198,1.0197,1.0197
USDCHF,20080627,123800,1.0198,1.0199,1.0197,1.0198
USDCHF,20080627,123900,1.0198,1.0200,1.0198,1.0199
USDCHF,20080627,124000,1.0198,1.0199,1.0197,1.0198
USDCHF,20080627,124100,1.0198,1.0198,1.0198,1.0198
USDCHF,20080627,124200,1.0197,1.0199,1.0197,1.0198
USDCHF,20080627,124300,1.0197,1.0199,1.0197,1.0199
USDCHF,20080627,124400,1.0199,1.0199,1.0199,1.0199
USDCHF,20080627,124500,1.0200,1.0201,1.0200,1.0201
USDCHF,20080627,124600,1.0201,1.0202,1.0200,1.0201
USDCHF,20080627,124700,1.0202,1.0203,1.0200,1.0200
USDCHF,20080627,124800,1.0199,1.0200,1.0198,1.0200
USDCHF,20080627,124900,1.0200,1.0206,1.0199,1.0206
USDCHF,20080627,125000,1.0205,1.0205,1.0204,1.0204
USDCHF,20080627,125100,1.0205,1.0210,1.0205,1.0209
USDCHF,20080627,125200,1.0209,1.0209,1.0208,1.0209
USDCHF,20080627,125300,1.0208,1.0214,1.0208,1.0214
USDCHF,20080627,125400,1.0213,1.0213,1.0212,1.0213
USDCHF,20080627,125500,1.0214,1.0214,1.0211,1.0212
USDCHF,20080627,125600,1.0211,1.0212,1.0211,1.0211
USDCHF,20080627,125700,1.0210,1.0210,1.0210,1.0210
USDCHF,20080627,125800,1.0210,1.0210,1.0209,1.0210
USDCHF,20080627,125900,1.0209,1.0211,1.0209,1.0209
USDCHF,20080627,130000,1.0208,1.0208,1.0206,1.0206
USDCHF,20080627,130100,1.0205,1.0205,1.0204,1.0204
USDCHF,20080627,130200,1.0204,1.0204,1.0203,1.0203
USDCHF,20080627,130300,1.0203,1.0203,1.0202,1.0202
USDCHF,20080627,130400,1.0201,1.0204,1.0201,1.0204
USDCHF,20080627,130500,1.0204,1.0204,1.0204,1.0204
USDCHF,20080627,130600,1.0204,1.0205,1.0204,1.0204
USDCHF,20080627,130700,1.0204,1.0204,1.0202,1.0202
USDCHF,20080627,130800,1.0203,1.0203,1.0201,1.0201
USDCHF,20080627,130900,1.0200,1.0200,1.0197,1.0197
USDCHF,20080627,131000,1.0196,1.0200,1.0196,1.0200
USDCHF,20080627,131100,1.0200,1.0200,1.0197,1.0200
USDCHF,20080627,131200,1.0200,1.0201,1.0200,1.0200
USDCHF,20080627,131300,1.0200,1.0200,1.0199,1.0200
USDCHF,20080627,131400,1.0200,1.0200,1.0200,1.0200
USDCHF,20080627,131500,1.0201,1.0202,1.0201,1.0202
USDCHF,20080627,131600,1.0202,1.0202,1.0198,1.0199
USDCHF,20080627,131700,1.0200,1.0204,1.0200,1.0202
USDCHF,20080627,131800,1.0202,1.0202,1.0202,1.0202
USDCHF,20080627,131900,1.0203,1.0207,1.0203,1.0207
USDCHF,20080627,132000,1.0208,1.0209,1.0208,1.0209
USDCHF,20080627,132100,1.0208,1.0208,1.0204,1.0206
USDCHF,20080627,132200,1.0206,1.0208,1.0205,1.0208
USDCHF,20080627,132300,1.0207,1.0207,1.0207,1.0207
USDCHF,20080627,132400,1.0206,1.0206,1.0203,1.0204
USDCHF,20080627,132500,1.0203,1.0203,1.0203,1.0203
USDCHF,20080627,132600,1.0203,1.0204,1.0202,1.0203
USDCHF,20080627,132700,1.0204,1.0204,1.0202,1.0203
USDCHF,20080627,132800,1.0203,1.0203,1.0202,1.0202
USDCHF,20080627,132900,1.0202,1.0202,1.0197,1.0197
USDCHF,20080627,133000,1.0196,1.0196,1.0194,1.0196
USDCHF,20080627,133100,1.0195,1.0195,1.0194,1.0195
USDCHF,20080627,133200,1.0195,1.0195,1.0193,1.0194
USDCHF,20080627,133300,1.0193,1.0200,1.0193,1.0200
USDCHF,20080627,133400,1.0199,1.0200,1.0199,1.0200
USDCHF,20080627,133500,1.0201,1.0202,1.0200,1.0202
USDCHF,20080627,133600,1.0201,1.0201,1.0200,1.0200
USDCHF,20080627,133700,1.0199,1.0199,1.0196,1.0196
USDCHF,20080627,133800,1.0195,1.0196,1.0193,1.0194
USDCHF,20080627,133900,1.0193,1.0195,1.0193,1.0194
USDCHF,20080627,134000,1.0193,1.0194,1.0193,1.0193
USDCHF,20080627,134100,1.0193,1.0194,1.0192,1.0192
USDCHF,20080627,134200,1.0191,1.0192,1.0190,1.0190
USDCHF,20080627,134300,1.0190,1.0192,1.0190,1.0190
USDCHF,20080627,134400,1.0191,1.0191,1.0187,1.0188
USDCHF,20080627,134500,1.0187,1.0187,1.0186,1.0186
USDCHF,20080627,134600,1.0186,1.0186,1.0184,1.0184
USDCHF,20080627,134700,1.0185,1.0186,1.0184,1.0185
USDCHF,20080627,134800,1.0184,1.0187,1.0184,1.0185
USDCHF,20080627,134900,1.0186,1.0187,1.0186,1.0187
USDCHF,20080627,135000,1.0186,1.0188,1.0186,1.0188
USDCHF,20080627,135100,1.0188,1.0188,1.0188,1.0188
USDCHF,20080627,135200,1.0188,1.0188,1.0187,1.0187
USDCHF,20080627,135300,1.0188,1.0188,1.0186,1.0187
USDCHF,20080627,135400,1.0186,1.0187,1.0186,1.0187
USDCHF,20080627,135500,1.0187,1.0187,1.0186,1.0186
USDCHF,20080627,135600,1.0187,1.0187,1.0186,1.0186
USDCHF,20080627,135700,1.0187,1.0191,1.0187,1.0190
USDCHF,20080627,135800,1.0189,1.0189,1.0186,1.0186
USDCHF,20080627,135900,1.0187,1.0187,1.0186,1.0187
USDCHF,20080627,140000,1.0186,1.0187,1.0184,1.0185
USDCHF,20080627,140100,1.0186,1.0188,1.0186,1.0188
USDCHF,20080627,140200,1.0189,1.0192,1.0189,1.0191
USDCHF,20080627,140300,1.0192,1.0192,1.0190,1.0192
USDCHF,20080627,140400,1.0192,1.0192,1.0192,1.0192
USDCHF,20080627,140500,1.0191,1.0195,1.0191,1.0195
USDCHF,20080627,140600,1.0196,1.0196,1.0193,1.0193
USDCHF,20080627,140700,1.0193,1.0193,1.0192,1.0192
USDCHF,20080627,140800,1.0191,1.0192,1.0190,1.0192
USDCHF,20080627,140900,1.0191,1.0193,1.0191,1.0192
USDCHF,20080627,141000,1.0191,1.0192,1.0191,1.0191
USDCHF,20080627,141100,1.0192,1.0192,1.0191,1.0191
USDCHF,20080627,141200,1.0191,1.0193,1.0191,1.0191
USDCHF,20080627,141300,1.0190,1.0191,1.0190,1.0191
USDCHF,20080627,141400,1.0190,1.0191,1.0190,1.0191
USDCHF,20080627,141500,1.0190,1.0192,1.0187,1.0192
USDCHF,20080627,141600,1.0191,1.0191,1.0188,1.0188
USDCHF,20080627,141700,1.0187,1.0188,1.0187,1.0188
USDCHF,20080627,141800,1.0188,1.0188,1.0187,1.0187
USDCHF,20080627,141900,1.0186,1.0187,1.0186,1.0187
USDCHF,20080627,142000,1.0186,1.0187,1.0186,1.0187
USDCHF,20080627,142100,1.0186,1.0188,1.0186,1.0188
USDCHF,20080627,142200,1.0187,1.0191,1.0187,1.0191
USDCHF,20080627,142300,1.0192,1.0200,1.0192,1.0200
USDCHF,20080627,142400,1.0199,1.0201,1.0198,1.0199
USDCHF,20080627,142500,1.0200,1.0200,1.0198,1.0199
USDCHF,20080627,142600,1.0200,1.0200,1.0195,1.0195
USDCHF,20080627,142700,1.0196,1.0198,1.0196,1.0197
USDCHF,20080627,142800,1.0196,1.0199,1.0196,1.0199
USDCHF,20080627,142900,1.0200,1.0201,1.0199,1.0201
USDCHF,20080627,143000,1.0200,1.0200,1.0199,1.0200
USDCHF,20080627,143100,1.0199,1.0206,1.0197,1.0206
USDCHF,20080627,143200,1.0204,1.0211,1.0204,1.0210
USDCHF,20080627,143300,1.0211,1.0211,1.0209,1.0210
USDCHF,20080627,143400,1.0209,1.0210,1.0206,1.0208
USDCHF,20080627,143500,1.0207,1.0207,1.0202,1.0203
USDCHF,20080627,143600,1.0202,1.0208,1.0202,1.0206
USDCHF,20080627,143700,1.0204,1.0206,1.0200,1.0200
USDCHF,20080627,143800,1.0199,1.0199,1.0193,1.0193
USDCHF,20080627,143900,1.0192,1.0194,1.0191,1.0193
USDCHF,20080627,144000,1.0194,1.0196,1.0194,1.0196
USDCHF,20080627,144100,1.0196,1.0197,1.0195,1.0197
USDCHF,20080627,144200,1.0198,1.0204,1.0198,1.0204
USDCHF,20080627,144300,1.0203,1.0207,1.0203,1.0206
USDCHF,20080627,144400,1.0207,1.0207,1.0202,1.0204
USDCHF,20080627,144500,1.0203,1.0203,1.0202,1.0202
USDCHF,20080627,144600,1.0202,1.0202,1.0200,1.0201
USDCHF,20080627,144700,1.0202,1.0203,1.0202,1.0202
USDCHF,20080627,144800,1.0203,1.0204,1.0203,1.0204
USDCHF,20080627,144900,1.0204,1.0206,1.0204,1.0206
USDCHF,20080627,145000,1.0205,1.0205,1.0203,1.0205
USDCHF,20080627,145100,1.0204,1.0209,1.0203,1.0207
USDCHF,20080627,145200,1.0208,1.0208,1.0204,1.0206
USDCHF,20080627,145300,1.0207,1.0207,1.0204,1.0207
USDCHF,20080627,145400,1.0206,1.0208,1.0206,1.0208
USDCHF,20080627,145500,1.0207,1.0209,1.0205,1.0206
USDCHF,20080627,145600,1.0207,1.0213,1.0206,1.0213
USDCHF,20080627,145700,1.0212,1.0214,1.0207,1.0209
USDCHF,20080627,145800,1.0210,1.0211,1.0208,1.0208
USDCHF,20080627,145900,1.0207,1.0210,1.0207,1.0210
USDCHF,20080627,150000,1.0211,1.0211,1.0209,1.0209
USDCHF,20080627,150100,1.0208,1.0209,1.0208,1.0209
USDCHF,20080627,150200,1.0210,1.0214,1.0210,1.0214
USDCHF,20080627,150300,1.0213,1.0214,1.0213,1.0214
USDCHF,20080627,150400,1.0214,1.0215,1.0211,1.0211
USDCHF,20080627,150500,1.0212,1.0214,1.0210,1.0210
USDCHF,20080627,150600,1.0210,1.0213,1.0210,1.0213
USDCHF,20080627,150700,1.0212,1.0212,1.0209,1.0210
USDCHF,20080627,150800,1.0211,1.0211,1.0209,1.0210
USDCHF,20080627,150900,1.0209,1.0210,1.0209,1.0210
USDCHF,20080627,151000,1.0210,1.0215,1.0210,1.0214
USDCHF,20080627,151100,1.0213,1.0214,1.0211,1.0212
USDCHF,20080627,151200,1.0211,1.0211,1.0209,1.0209
USDCHF,20080627,151300,1.0208,1.0209,1.0208,1.0209
USDCHF,20080627,151400,1.0208,1.0209,1.0207,1.0209
USDCHF,20080627,151500,1.0209,1.0209,1.0206,1.0206
USDCHF,20080627,151600,1.0206,1.0208,1.0206,1.0206
USDCHF,20080627,151700,1.0207,1.0208,1.0206,1.0207
USDCHF,20080627,151800,1.0208,1.0209,1.0207,1.0208
USDCHF,20080627,151900,1.0209,1.0209,1.0208,1.0209
USDCHF,20080627,152000,1.0209,1.0209,1.0206,1.0208
USDCHF,20080627,152100,1.0209,1.0209,1.0207,1.0207
USDCHF,20080627,152200,1.0208,1.0208,1.0206,1.0206
USDCHF,20080627,152300,1.0206,1.0206,1.0205,1.0206
USDCHF,20080627,152400,1.0206,1.0206,1.0204,1.0204
USDCHF,20080627,152500,1.0204,1.0206,1.0204,1.0206
USDCHF,20080627,152600,1.0206,1.0206,1.0204,1.0204
USDCHF,20080627,152700,1.0203,1.0204,1.0203,1.0204
USDCHF,20080627,152800,1.0203,1.0204,1.0203,1.0204
USDCHF,20080627,152900,1.0204,1.0204,1.0203,1.0203
USDCHF,20080627,153000,1.0202,1.0202,1.0200,1.0202
USDCHF,20080627,153100,1.0204,1.0204,1.0201,1.0203
USDCHF,20080627,153200,1.0202,1.0203,1.0200,1.0202
USDCHF,20080627,153300,1.0202,1.0206,1.0202,1.0206
USDCHF,20080627,153400,1.0204,1.0205,1.0203,1.0204
USDCHF,20080627,153500,1.0205,1.0208,1.0204,1.0207
USDCHF,20080627,153600,1.0206,1.0206,1.0204,1.0205
USDCHF,20080627,153700,1.0206,1.0208,1.0204,1.0204
USDCHF,20080627,153800,1.0205,1.0205,1.0202,1.0202
USDCHF,20080627,153900,1.0201,1.0201,1.0198,1.0199
USDCHF,20080627,154000,1.0200,1.0201,1.0197,1.0197
USDCHF,20080627,154100,1.0196,1.0197,1.0192,1.0193
USDCHF,20080627,154200,1.0194,1.0196,1.0193,1.0194
USDCHF,20080627,154300,1.0193,1.0195,1.0193,1.0194
USDCHF,20080627,154400,1.0195,1.0198,1.0195,1.0197
USDCHF,20080627,154500,1.0198,1.0199,1.0195,1.0195
USDCHF,20080627,154600,1.0195,1.0198,1.0195,1.0198
USDCHF,20080627,154700,1.0197,1.0198,1.0196,1.0197
USDCHF,20080627,154800,1.0196,1.0196,1.0195,1.0195
USDCHF,20080627,154900,1.0196,1.0198,1.0195,1.0198
USDCHF,20080627,155000,1.0199,1.0200,1.0196,1.0197
USDCHF,20080627,155100,1.0198,1.0198,1.0196,1.0197
USDCHF,20080627,155200,1.0198,1.0200,1.0198,1.0199
USDCHF,20080627,155300,1.0198,1.0201,1.0198,1.0200
USDCHF,20080627,155400,1.0201,1.0202,1.0201,1.0201
USDCHF,20080627,155500,1.0202,1.0203,1.0201,1.0203
USDCHF,20080627,155600,1.0202,1.0204,1.0197,1.0203
USDCHF,20080627,155700,1.0204,1.0204,1.0201,1.0202
USDCHF,20080627,155800,1.0203,1.0203,1.0200,1.0200
USDCHF,20080627,155900,1.0201,1.0202,1.0200,1.0202
USDCHF,20080627,160000,1.0203,1.0204,1.0202,1.0203
USDCHF,20080627,160100,1.0202,1.0207,1.0201,1.0206
USDCHF,20080627,160200,1.0207,1.0212,1.0207,1.0211
USDCHF,20080627,160300,1.0212,1.0216,1.0212,1.0215
USDCHF,20080627,160400,1.0216,1.0218,1.0214,1.0214
USDCHF,20080627,160500,1.0215,1.0216,1.0213,1.0214
USDCHF,20080627,160600,1.0215,1.0218,1.0214,1.0217
USDCHF,20080627,160700,1.0216,1.0216,1.0214,1.0215
USDCHF,20080627,160800,1.0214,1.0214,1.0211,1.0213
USDCHF,20080627,160900,1.0214,1.0216,1.0212,1.0212
USDCHF,20080627,161000,1.0211,1.0215,1.0211,1.0215
USDCHF,20080627,161100,1.0214,1.0214,1.0212,1.0212
USDCHF,20080627,161200,1.0213,1.0214,1.0213,1.0213
USDCHF,20080627,161300,1.0212,1.0213,1.0211,1.0212
USDCHF,20080627,161400,1.0211,1.0212,1.0210,1.0211
USDCHF,20080627,161500,1.0213,1.0213,1.0207,1.0209
USDCHF,20080627,161600,1.0208,1.0210,1.0208,1.0210
USDCHF,20080627,161700,1.0210,1.0210,1.0209,1.0209
USDCHF,20080627,161800,1.0210,1.0210,1.0209,1.0209
USDCHF,20080627,161900,1.0208,1.0208,1.0207,1.0208
USDCHF,20080627,162000,1.0207,1.0207,1.0201,1.0201
USDCHF,20080627,162100,1.0200,1.0201,1.0197,1.0198
USDCHF,20080627,162200,1.0199,1.0200,1.0199,1.0200
USDCHF,20080627,162300,1.0200,1.0200,1.0200,1.0200
USDCHF,20080627,162400,1.0201,1.0202,1.0201,1.0202
USDCHF,20080627,162500,1.0202,1.0203,1.0201,1.0201
USDCHF,20080627,162600,1.0202,1.0205,1.0201,1.0202
USDCHF,20080627,162700,1.0201,1.0201,1.0199,1.0200
USDCHF,20080627,162800,1.0201,1.0202,1.0197,1.0197
USDCHF,20080627,162900,1.0198,1.0198,1.0195,1.0195
USDCHF,20080627,163000,1.0196,1.0196,1.0195,1.0195
USDCHF,20080627,163100,1.0194,1.0197,1.0194,1.0197
USDCHF,20080627,163200,1.0197,1.0200,1.0197,1.0200
USDCHF,20080627,163300,1.0199,1.0201,1.0198,1.0201
USDCHF,20080627,163400,1.0202,1.0202,1.0201,1.0202
USDCHF,20080627,163500,1.0201,1.0202,1.0200,1.0202
USDCHF,20080627,163600,1.0203,1.0203,1.0200,1.0202
USDCHF,20080627,163700,1.0201,1.0203,1.0201,1.0201
USDCHF,20080627,163800,1.0202,1.0203,1.0202,1.0203
USDCHF,20080627,163900,1.0202,1.0205,1.0202,1.0205
USDCHF,20080627,164000,1.0206,1.0207,1.0206,1.0206
USDCHF,20080627,164100,1.0207,1.0208,1.0205,1.0205
USDCHF,20080627,164200,1.0204,1.0206,1.0204,1.0204
USDCHF,20080627,164300,1.0203,1.0204,1.0202,1.0203
USDCHF,20080627,164400,1.0202,1.0203,1.0199,1.0200
USDCHF,20080627,164500,1.0201,1.0203,1.0201,1.0202
USDCHF,20080627,164600,1.0200,1.0202,1.0200,1.0202
USDCHF,20080627,164700,1.0202,1.0202,1.0199,1.0199
USDCHF,20080627,164800,1.0198,1.0198,1.0195,1.0195
USDCHF,20080627,164900,1.0196,1.0197,1.0196,1.0196
USDCHF,20080627,165000,1.0195,1.0196,1.0194,1.0196
USDCHF,20080627,165100,1.0195,1.0195,1.0194,1.0195
USDCHF,20080627,165200,1.0194,1.0195,1.0194,1.0195
USDCHF,20080627,165300,1.0194,1.0195,1.0194,1.0195
USDCHF,20080627,165400,1.0195,1.0196,1.0195,1.0195
USDCHF,20080627,165500,1.0196,1.0196,1.0195,1.0195
USDCHF,20080627,165600,1.0195,1.0195,1.0193,1.0193
USDCHF,20080627,165700,1.0194,1.0194,1.0193,1.0193
USDCHF,20080627,165800,1.0194,1.0198,1.0194,1.0198
USDCHF,20080627,165900,1.0197,1.0197,1.0195,1.0197
USDCHF,20080627,170000,1.0198,1.0200,1.0196,1.0196
USDCHF,20080627,170100,1.0197,1.0199,1.0196,1.0198
USDCHF,20080627,170200,1.0199,1.0199,1.0196,1.0196
USDCHF,20080627,170300,1.0195,1.0197,1.0193,1.0193
USDCHF,20080627,170400,1.0194,1.0200,1.0194,1.0199
USDCHF,20080627,170500,1.0199,1.0200,1.0198,1.0200
USDCHF,20080627,170600,1.0199,1.0199,1.0198,1.0198
USDCHF,20080627,170700,1.0199,1.0199,1.0197,1.0199
USDCHF,20080627,170800,1.0198,1.0202,1.0198,1.0202
USDCHF,20080627,170900,1.0201,1.0202,1.0200,1.0201
USDCHF,20080627,171000,1.0202,1.0202,1.0200,1.0200
USDCHF,20080627,171100,1.0199,1.0202,1.0199,1.0202
USDCHF,20080627,171200,1.0201,1.0201,1.0200,1.0200
USDCHF,20080627,171300,1.0201,1.0202,1.0200,1.0201
USDCHF,20080627,171400,1.0200,1.0202,1.0200,1.0201
USDCHF,20080627,171500,1.0202,1.0203,1.0201,1.0203
USDCHF,20080627,171600,1.0202,1.0202,1.0201,1.0202
USDCHF,20080627,171700,1.0201,1.0202,1.0199,1.0199
USDCHF,20080627,171800,1.0200,1.0200,1.0199,1.0200
USDCHF,20080627,171900,1.0200,1.0201,1.0198,1.0198
USDCHF,20080627,172000,1.0197,1.0200,1.0197,1.0198
USDCHF,20080627,172100,1.0199,1.0199,1.0197,1.0197
USDCHF,20080627,172200,1.0198,1.0198,1.0197,1.0197
USDCHF,20080627,172300,1.0197,1.0198,1.0192,1.0192
USDCHF,20080627,172400,1.0193,1.0193,1.0192,1.0193
USDCHF,20080627,172500,1.0192,1.0194,1.0191,1.0193
USDCHF,20080627,172600,1.0194,1.0195,1.0193,1.0194
USDCHF,20080627,172700,1.0195,1.0196,1.0194,1.0196
USDCHF,20080627,172800,1.0197,1.0200,1.0197,1.0200
USDCHF,20080627,172900,1.0201,1.0202,1.0198,1.0201
USDCHF,20080627,173000,1.0200,1.0200,1.0196,1.0199
USDCHF,20080627,173100,1.0199,1.0199,1.0198,1.0199
USDCHF,20080627,173200,1.0199,1.0199,1.0195,1.0195
USDCHF,20080627,173300,1.0196,1.0197,1.0196,1.0197
USDCHF,20080627,173400,1.0197,1.0197,1.0197,1.0197
USDCHF,20080627,173500,1.0199,1.0201,1.0199,1.0201
USDCHF,20080627,173600,1.0200,1.0200,1.0199,1.0199
USDCHF,20080627,173700,1.0198,1.0198,1.0197,1.0198
USDCHF,20080627,173800,1.0199,1.0199,1.0198,1.0198
USDCHF,20080627,173900,1.0198,1.0198,1.0197,1.0198
USDCHF,20080627,174000,1.0197,1.0198,1.0196,1.0196
USDCHF,20080627,174100,1.0195,1.0196,1.0195,1.0195
USDCHF,20080627,174200,1.0195,1.0195,1.0194,1.0195
USDCHF,20080627,174300,1.0195,1.0196,1.0195,1.0195
USDCHF,20080627,174400,1.0195,1.0196,1.0195,1.0195
USDCHF,20080627,174500,1.0196,1.0196,1.0195,1.0196
USDCHF,20080627,174600,1.0196,1.0197,1.0195,1.0197
USDCHF,20080627,174700,1.0196,1.0196,1.0195,1.0195
USDCHF,20080627,174800,1.0195,1.0195,1.0194,1.0195
USDCHF,20080627,174900,1.0196,1.0199,1.0196,1.0199
USDCHF,20080627,175000,1.0200,1.0202,1.0200,1.0202
USDCHF,20080627,175100,1.0203,1.0203,1.0202,1.0203
USDCHF,20080627,175200,1.0202,1.0204,1.0202,1.0204
USDCHF,20080627,175300,1.0203,1.0203,1.0202,1.0202
USDCHF,20080627,175400,1.0203,1.0204,1.0202,1.0203
USDCHF,20080627,175500,1.0203,1.0204,1.0203,1.0204
USDCHF,20080627,175600,1.0203,1.0204,1.0203,1.0204
USDCHF,20080627,175700,1.0204,1.0204,1.0204,1.0204
USDCHF,20080627,175800,1.0205,1.0207,1.0204,1.0206
USDCHF,20080627,175900,1.0207,1.0207,1.0205,1.0207
USDCHF,20080627,180000,1.0206,1.0206,1.0204,1.0204
USDCHF,20080627,180100,1.0205,1.0205,1.0203,1.0203
USDCHF,20080627,180200,1.0203,1.0204,1.0202,1.0204
USDCHF,20080627,180300,1.0203,1.0205,1.0203,1.0205
USDCHF,20080627,180400,1.0206,1.0209,1.0206,1.0207
USDCHF,20080627,180500,1.0208,1.0209,1.0207,1.0207
USDCHF,20080627,180600,1.0208,1.0208,1.0207,1.0207
USDCHF,20080627,180700,1.0207,1.0207,1.0207,1.0207
USDCHF,20080627,180800,1.0206,1.0207,1.0206,1.0206
USDCHF,20080627,180900,1.0205,1.0205,1.0203,1.0205
USDCHF,20080627,181000,1.0206,1.0206,1.0206,1.0206
USDCHF,20080627,181100,1.0206,1.0206,1.0203,1.0204
USDCHF,20080627,181200,1.0204,1.0204,1.0202,1.0202
USDCHF,20080627,181300,1.0202,1.0202,1.0202,1.0202
USDCHF,20080627,181400,1.0203,1.0204,1.0203,1.0203
USDCHF,20080627,181500,1.0202,1.0204,1.0202,1.0204
USDCHF,20080627,181600,1.0204,1.0207,1.0204,1.0205
USDCHF,20080627,181700,1.0206,1.0209,1.0206,1.0209
USDCHF,20080627,181800,1.0208,1.0209,1.0208,1.0208
USDCHF,20080627,181900,1.0209,1.0209,1.0208,1.0209
USDCHF,20080627,182000,1.0209,1.0209,1.0208,1.0209
USDCHF,20080627,182100,1.0210,1.0210,1.0208,1.0209
USDCHF,20080627,182200,1.0210,1.0214,1.0210,1.0214
USDCHF,20080627,182300,1.0213,1.0214,1.0213,1.0214
USDCHF,20080627,182400,1.0214,1.0215,1.0214,1.0214
USDCHF,20080627,182500,1.0214,1.0214,1.0212,1.0212
USDCHF,20080627,182600,1.0213,1.0213,1.0210,1.0211
USDCHF,20080627,182700,1.0210,1.0211,1.0210,1.0210
USDCHF,20080627,182800,1.0209,1.0209,1.0207,1.0207
USDCHF,20080627,182900,1.0208,1.0208,1.0206,1.0208
USDCHF,20080627,183000,1.0209,1.0209,1.0208,1.0208
USDCHF,20080627,183100,1.0207,1.0209,1.0207,1.0208
USDCHF,20080627,183200,1.0208,1.0209,1.0208,1.0208
USDCHF,20080627,183300,1.0208,1.0208,1.0207,1.0207
USDCHF,20080627,183400,1.0206,1.0206,1.0204,1.0204
USDCHF,20080627,183500,1.0204,1.0204,1.0202,1.0202
USDCHF,20080627,183600,1.0201,1.0201,1.0200,1.0200
USDCHF,20080627,183700,1.0200,1.0200,1.0199,1.0199
USDCHF,20080627,183800,1.0199,1.0203,1.0199,1.0203
USDCHF,20080627,183900,1.0202,1.0203,1.0202,1.0202
USDCHF,20080627,184000,1.0203,1.0204,1.0203,1.0203
USDCHF,20080627,184100,1.0203,1.0204,1.0203,1.0203
USDCHF,20080627,184200,1.0202,1.0203,1.0201,1.0201
USDCHF,20080627,184300,1.0200,1.0200,1.0197,1.0197
USDCHF,20080627,184400,1.0198,1.0202,1.0197,1.0202
USDCHF,20080627,184500,1.0203,1.0203,1.0197,1.0198
USDCHF,20080627,184600,1.0197,1.0200,1.0197,1.0199
USDCHF,20080627,184700,1.0198,1.0199,1.0197,1.0199
USDCHF,20080627,184800,1.0198,1.0200,1.0198,1.0200
USDCHF,20080627,184900,1.0199,1.0199,1.0198,1.0198
USDCHF,20080627,185000,1.0198,1.0199,1.0197,1.0199
USDCHF,20080627,185100,1.0199,1.0199,1.0199,1.0199
USDCHF,20080627,185200,1.0199,1.0200,1.0199,1.0200
USDCHF,20080627,185300,1.0200,1.0200,1.0200,1.0200
USDCHF,20080627,185400,1.0200,1.0201,1.0200,1.0201
USDCHF,20080627,185500,1.0200,1.0201,1.0200,1.0201
USDCHF,20080627,185600,1.0202,1.0203,1.0202,1.0203
USDCHF,20080627,185700,1.0203,1.0204,1.0202,1.0204
USDCHF,20080627,185800,1.0203,1.0208,1.0202,1.0208
USDCHF,20080627,185900,1.0207,1.0208,1.0204,1.0204
USDCHF,20080627,190000,1.0203,1.0203,1.0201,1.0201
USDCHF,20080627,190100,1.0202,1.0203,1.0201,1.0203
USDCHF,20080627,190200,1.0204,1.0204,1.0194,1.0195
USDCHF,20080627,190300,1.0195,1.0195,1.0193,1.0195
USDCHF,20080627,190400,1.0194,1.0194,1.0192,1.0192
USDCHF,20080627,190500,1.0191,1.0192,1.0188,1.0192
USDCHF,20080627,190600,1.0191,1.0191,1.0187,1.0187
USDCHF,20080627,190700,1.0187,1.0189,1.0187,1.0188
USDCHF,20080627,190800,1.0189,1.0189,1.0187,1.0187
USDCHF,20080627,190900,1.0186,1.0187,1.0184,1.0185
USDCHF,20080627,191000,1.0184,1.0184,1.0179,1.0179
USDCHF,20080627,191100,1.0179,1.0179,1.0178,1.0178
USDCHF,20080627,191200,1.0178,1.0179,1.0178,1.0179
USDCHF,20080627,191300,1.0179,1.0179,1.0174,1.0174
USDCHF,20080627,191400,1.0175,1.0175,1.0173,1.0175
USDCHF,20080627,191500,1.0176,1.0177,1.0175,1.0177
USDCHF,20080627,191600,1.0177,1.0179,1.0177,1.0179
USDCHF,20080627,191700,1.0180,1.0181,1.0180,1.0181
USDCHF,20080627,191800,1.0181,1.0181,1.0180,1.0180
USDCHF,20080627,191900,1.0181,1.0181,1.0179,1.0179
USDCHF,20080627,192000,1.0180,1.0180,1.0178,1.0178
USDCHF,20080627,192100,1.0178,1.0179,1.0178,1.0178
USDCHF,20080627,192200,1.0178,1.0178,1.0177,1.0177
USDCHF,20080627,192300,1.0176,1.0176,1.0173,1.0173
USDCHF,20080627,192400,1.0174,1.0174,1.0173,1.0173
USDCHF,20080627,192500,1.0174,1.0174,1.0172,1.0172
USDCHF,20080627,192600,1.0173,1.0173,1.0172,1.0172
USDCHF,20080627,192700,1.0172,1.0173,1.0171,1.0173
USDCHF,20080627,192800,1.0172,1.0172,1.0170,1.0170
USDCHF,20080627,192900,1.0171,1.0171,1.0170,1.0171
USDCHF,20080627,193000,1.0171,1.0173,1.0171,1.0173
USDCHF,20080627,193100,1.0172,1.0172,1.0170,1.0171
USDCHF,20080627,193200,1.0172,1.0172,1.0171,1.0172
USDCHF,20080627,193300,1.0171,1.0173,1.0171,1.0172
USDCHF,20080627,193400,1.0173,1.0173,1.0171,1.0171
USDCHF,20080627,193500,1.0172,1.0173,1.0172,1.0172
USDCHF,20080627,193600,1.0172,1.0173,1.0171,1.0171
USDCHF,20080627,193700,1.0171,1.0172,1.0171,1.0172
USDCHF,20080627,193800,1.0171,1.0173,1.0171,1.0172
USDCHF,20080627,193900,1.0171,1.0171,1.0170,1.0170
USDCHF,20080627,194000,1.0170,1.0170,1.0169,1.0170
USDCHF,20080627,194100,1.0170,1.0170,1.0169,1.0169
USDCHF,20080627,194200,1.0170,1.0170,1.0169,1.0169
USDCHF,20080627,194300,1.0168,1.0168,1.0165,1.0165
USDCHF,20080627,194400,1.0165,1.0167,1.0165,1.0165
USDCHF,20080627,194500,1.0165,1.0165,1.0165,1.0165
USDCHF,20080627,194600,1.0166,1.0166,1.0165,1.0165
USDCHF,20080627,194700,1.0165,1.0167,1.0165,1.0167
USDCHF,20080627,194800,1.0167,1.0170,1.0167,1.0169
USDCHF,20080627,194900,1.0170,1.0172,1.0168,1.0172
USDCHF,20080627,195000,1.0173,1.0173,1.0172,1.0173
USDCHF,20080627,195100,1.0172,1.0172,1.0171,1.0171
USDCHF,20080627,195200,1.0170,1.0170,1.0167,1.0170
USDCHF,20080627,195300,1.0171,1.0171,1.0168,1.0168
USDCHF,20080627,195400,1.0167,1.0167,1.0166,1.0166
USDCHF,20080627,195500,1.0167,1.0168,1.0167,1.0168
USDCHF,20080627,195600,1.0169,1.0170,1.0168,1.0170
USDCHF,20080627,195700,1.0169,1.0171,1.0169,1.0170
USDCHF,20080627,195800,1.0171,1.0172,1.0171,1.0172
USDCHF,20080627,195900,1.0171,1.0172,1.0170,1.0172
USDCHF,20080627,200000,1.0173,1.0175,1.0173,1.0174
USDCHF,20080627,200100,1.0175,1.0179,1.0175,1.0176
USDCHF,20080627,200200,1.0175,1.0176,1.0174,1.0176
USDCHF,20080627,200300,1.0176,1.0176,1.0176,1.0176
USDCHF,20080627,200400,1.0175,1.0175,1.0172,1.0172
USDCHF,20080627,200500,1.0171,1.0173,1.0171,1.0172
USDCHF,20080627,200600,1.0172,1.0176,1.0172,1.0175
USDCHF,20080627,200700,1.0176,1.0179,1.0176,1.0178
USDCHF,20080627,200800,1.0179,1.0179,1.0178,1.0178
USDCHF,20080627,200900,1.0179,1.0181,1.0179,1.0180
USDCHF,20080627,201000,1.0180,1.0180,1.0180,1.0180
USDCHF,20080627,201100,1.0180,1.0184,1.0180,1.0184
USDCHF,20080627,201200,1.0183,1.0184,1.0183,1.0183
USDCHF,20080627,201300,1.0184,1.0184,1.0183,1.0184
USDCHF,20080627,201400,1.0184,1.0184,1.0183,1.0183
USDCHF,20080627,201500,1.0184,1.0184,1.0183,1.0184
USDCHF,20080627,201600,1.0184,1.0185,1.0184,1.0185
USDCHF,20080627,201700,1.0184,1.0188,1.0184,1.0188
USDCHF,20080627,201800,1.0189,1.0191,1.0189,1.0191
USDCHF,20080627,201900,1.0190,1.0190,1.0184,1.0184
USDCHF,20080627,202000,1.0183,1.0184,1.0182,1.0183
USDCHF,20080627,202100,1.0182,1.0182,1.0181,1.0181
USDCHF,20080627,202200,1.0180,1.0180,1.0174,1.0175
USDCHF,20080627,202300,1.0174,1.0178,1.0174,1.0177
USDCHF,20080627,202400,1.0178,1.0180,1.0176,1.0180
USDCHF,20080627,202500,1.0181,1.0185,1.0181,1.0182
USDCHF,20080627,202600,1.0181,1.0182,1.0180,1.0180
USDCHF,20080627,202700,1.0181,1.0181,1.0180,1.0181
USDCHF,20080627,202800,1.0182,1.0184,1.0182,1.0184
USDCHF,20080627,202900,1.0185,1.0192,1.0184,1.0190
USDCHF,20080627,203000,1.0191,1.0191,1.0186,1.0188
USDCHF,20080627,203100,1.0187,1.0191,1.0187,1.0191
USDCHF,20080627,203200,1.0190,1.0191,1.0190,1.0190
USDCHF,20080627,203300,1.0189,1.0191,1.0189,1.0191
USDCHF,20080627,203400,1.0190,1.0192,1.0190,1.0192
USDCHF,20080627,203500,1.0191,1.0191,1.0188,1.0188
USDCHF,20080627,203600,1.0187,1.0188,1.0186,1.0188
USDCHF,20080627,203700,1.0188,1.0188,1.0186,1.0186
USDCHF,20080627,203800,1.0185,1.0189,1.0185,1.0188
USDCHF,20080627,203900,1.0187,1.0188,1.0187,1.0188
USDCHF,20080627,204000,1.0188,1.0188,1.0188,1.0188
USDCHF,20080627,204100,1.0189,1.0189,1.0188,1.0188
USDCHF,20080627,204200,1.0188,1.0188,1.0186,1.0186
USDCHF,20080627,204300,1.0187,1.0188,1.0187,1.0188
USDCHF,20080627,204400,1.0187,1.0187,1.0187,1.0187
USDCHF,20080627,204500,1.0186,1.0186,1.0182,1.0184
USDCHF,20080627,204600,1.0185,1.0185,1.0183,1.0183
USDCHF,20080627,204700,1.0184,1.0186,1.0184,1.0185
USDCHF,20080627,204800,1.0184,1.0186,1.0184,1.0186
USDCHF,20080627,204900,1.0186,1.0186,1.0186,1.0186
USDCHF,20080627,205000,1.0186,1.0186,1.0185,1.0186
USDCHF,20080627,205100,1.0185,1.0185,1.0184,1.0184
USDCHF,20080627,205200,1.0185,1.0186,1.0185,1.0186
USDCHF,20080627,205300,1.0186,1.0187,1.0186,1.0186
USDCHF,20080627,205400,1.0187,1.0189,1.0186,1.0189
USDCHF,20080627,205500,1.0188,1.0191,1.0188,1.0191
USDCHF,20080627,205600,1.0192,1.0192,1.0191,1.0192
USDCHF,20080627,205700,1.0191,1.0192,1.0191,1.0192
USDCHF,20080627,205800,1.0192,1.0192,1.0188,1.0188
USDCHF,20080627,205900,1.0190,1.0191,1.0189,1.0190
USDCHF,20080627,210000,1.0191,1.0191,1.0189,1.0190
USDCHF,20080627,210100,1.0191,1.0192,1.0191,1.0192
USDCHF,20080627,210200,1.0192,1.0192,1.0191,1.0191
USDCHF,20080627,210300,1.0190,1.0190,1.0189,1.0189
USDCHF,20080627,210400,1.0188,1.0188,1.0188,1.0188
USDCHF,20080627,210500,1.0188,1.0188,1.0188,1.0188
USDCHF,20080627,210600,1.0188,1.0188,1.0185,1.0185
USDCHF,20080627,210700,1.0185,1.0185,1.0185,1.0185
USDCHF,20080627,210800,1.0184,1.0184,1.0183,1.0183
USDCHF,20080627,210900,1.0183,1.0186,1.0183,1.0185
USDCHF,20080627,211000,1.0186,1.0186,1.0185,1.0185
USDCHF,20080627,211100,1.0186,1.0186,1.0186,1.0186
USDCHF,20080627,211200,1.0186,1.0186,1.0186,1.0186
USDCHF,20080627,211300,1.0186,1.0186,1.0186,1.0186
USDCHF,20080627,211400,1.0186,1.0191,1.0186,1.0187
USDCHF,20080627,211500,1.0187,1.0190,1.0187,1.0190
USDCHF,20080627,211600,1.0189,1.0189,1.0187,1.0187
USDCHF,20080627,211700,1.0186,1.0187,1.0185,1.0187
USDCHF,20080627,211800,1.0187,1.0187,1.0185,1.0185
USDCHF,20080627,211900,1.0185,1.0186,1.0185,1.0186
USDCHF,20080627,212000,1.0185,1.0185,1.0183,1.0183
USDCHF,20080627,212100,1.0184,1.0184,1.0183,1.0184
USDCHF,20080627,212200,1.0184,1.0184,1.0183,1.0183
USDCHF,20080627,212300,1.0183,1.0184,1.0182,1.0182
USDCHF,20080627,212400,1.0182,1.0183,1.0182,1.0182
USDCHF,20080627,212500,1.0182,1.0182,1.0182,1.0182
USDCHF,20080627,212600,1.0182,1.0182,1.0182,1.0182
USDCHF,20080627,212700,1.0182,1.0182,1.0178,1.0178
USDCHF,20080627,212800,1.0178,1.0178,1.0174,1.0174
USDCHF,20080627,212900,1.0173,1.0176,1.0173,1.0176
USDCHF,20080627,213000,1.0177,1.0178,1.0177,1.0177
USDCHF,20080627,213100,1.0178,1.0178,1.0174,1.0174
USDCHF,20080627,213200,1.0173,1.0173,1.0171,1.0172
USDCHF,20080627,213300,1.0171,1.0172,1.0171,1.0171
USDCHF,20080627,213400,1.0171,1.0172,1.0171,1.0172
USDCHF,20080627,213500,1.0172,1.0172,1.0172,1.0172
USDCHF,20080627,213600,1.0172,1.0173,1.0172,1.0173
USDCHF,20080627,213700,1.0174,1.0177,1.0174,1.0175
USDCHF,20080627,213800,1.0175,1.0178,1.0175,1.0178
USDCHF,20080627,213900,1.0178,1.0178,1.0178,1.0178
USDCHF,20080627,214000,1.0178,1.0178,1.0178,1.0178
USDCHF,20080627,214100,1.0178,1.0178,1.0178,1.0178
USDCHF,20080627,214200,1.0178,1.0178,1.0178,1.0178
USDCHF,20080627,214300,1.0178,1.0181,1.0178,1.0181
USDCHF,20080627,214400,1.0181,1.0181,1.0181,1.0181
USDCHF,20080627,214500,1.0182,1.0185,1.0182,1.0185
USDCHF,20080627,214600,1.0184,1.0184,1.0181,1.0183
USDCHF,20080627,214700,1.0184,1.0184,1.0182,1.0182
USDCHF,20080627,214800,1.0182,1.0182,1.0182,1.0182
USDCHF,20080627,214900,1.0182,1.0182,1.0182,1.0182
USDCHF,20080627,215000,1.0182,1.0182,1.0182,1.0182
USDCHF,20080627,215100,1.0181,1.0181,1.0179,1.0179
USDCHF,20080627,215200,1.0179,1.0179,1.0179,1.0179
USDCHF,20080627,215300,1.0179,1.0179,1.0179,1.0179
USDCHF,20080627,215400,1.0179,1.0179,1.0179,1.0179
USDCHF,20080627,215500,1.0179,1.0180,1.0179,1.0180
USDCHF,20080627,215600,1.0179,1.0181,1.0179,1.0181
USDCHF,20080627,215700,1.0181,1.0181,1.0180,1.0180
USDCHF,20080627,215800,1.0180,1.0180,1.0180,1.0180
USDCHF,20080627,215900,1.0180,1.0180,1.0180,1.0180
USDCHF,20080627,220000,1.0180,1.0180,1.0180,1.0180
USDJPY,20080627,000100,106.84,106.86,106.84,106.86
USDJPY,20080627,000200,106.87,106.88,106.86,106.87
USDJPY,20080627,000300,106.87,106.89,106.87,106.89
USDJPY,20080627,000400,106.89,106.89,106.89,106.89
USDJPY,20080627,000500,106.89,106.89,106.89,106.89
USDJPY,20080627,000600,106.90,106.90,106.90,106.90
USDJPY,20080627,000700,106.90,106.90,106.90,106.90
USDJPY,20080627,000800,106.91,106.92,106.91,106.92
USDJPY,20080627,000900,106.91,106.91,106.90,106.91
USDJPY,20080627,001000,106.92,106.92,106.91,106.92
USDJPY,20080627,001100,106.92,106.92,106.91,106.92
USDJPY,20080627,001200,106.92,106.92,106.92,106.92
USDJPY,20080627,001300,106.92,106.92,106.90,106.92
USDJPY,20080627,001400,106.92,106.92,106.91,106.91
USDJPY,20080627,001500,106.91,106.91,106.89,106.90
USDJPY,20080627,001600,106.90,106.90,106.88,106.89
USDJPY,20080627,001700,106.89,106.92,106.89,106.90
USDJPY,20080627,001800,106.90,106.91,106.90,106.90
USDJPY,20080627,001900,106.90,106.92,106.90,106.92
USDJPY,20080627,002000,106.91,106.91,106.90,106.91
USDJPY,20080627,002100,106.92,106.92,106.92,106.92
USDJPY,20080627,002200,106.92,106.92,106.92,106.92
USDJPY,20080627,002300,106.92,106.94,106.91,106.94
USDJPY,20080627,002400,106.93,106.93,106.93,106.93
USDJPY,20080627,002500,106.93,106.93,106.93,106.93
USDJPY,20080627,002600,106.93,106.93,106.92,106.92
USDJPY,20080627,002700,106.92,106.92,106.92,106.92
USDJPY,20080627,002800,106.92,106.92,106.92,106.92
USDJPY,20080627,002900,106.92,106.92,106.92,106.92
USDJPY,20080627,003000,106.92,106.93,106.92,106.93
USDJPY,20080627,003100,106.93,106.93,106.92,106.93
USDJPY,20080627,003200,106.93,106.93,106.93,106.93
USDJPY,20080627,003300,106.94,106.94,106.94,106.94
USDJPY,20080627,003400,106.93,106.95,106.93,106.94
USDJPY,20080627,003500,106.93,106.93,106.92,106.92
USDJPY,20080627,003600,106.92,106.92,106.92,106.92
USDJPY,20080627,003700,106.92,106.92,106.92,106.92
USDJPY,20080627,003800,106.92,106.92,106.92,106.92
USDJPY,20080627,003900,106.92,106.92,106.92,106.92
USDJPY,20080627,004000,106.92,106.92,106.90,106.92
USDJPY,20080627,004100,106.92,106.93,106.92,106.92
USDJPY,20080627,004200,106.92,106.92,106.92,106.92
USDJPY,20080627,004300,106.91,106.92,106.90,106.90
USDJPY,20080627,004400,106.91,106.91,106.89,106.90
USDJPY,20080627,004500,106.90,106.92,106.90,106.92
USDJPY,20080627,004600,106.92,106.93,106.92,106.92
USDJPY,20080627,004700,106.92,106.92,106.90,106.90
USDJPY,20080627,004800,106.91,106.92,106.90,106.91
USDJPY,20080627,004900,106.92,106.92,106.92,106.92
USDJPY,20080627,005000,106.92,106.92,106.91,106.92
USDJPY,20080627,005100,106.92,106.93,106.92,106.93
USDJPY,20080627,005200,106.92,106.93,106.92,106.93
USDJPY,20080627,005300,106.93,106.93,106.93,106.93
USDJPY,20080627,005400,106.93,106.93,106.92,106.92
USDJPY,20080627,005500,106.91,106.92,106.91,106.92
USDJPY,20080627,005600,106.92,106.92,106.92,106.92
USDJPY,20080627,005700,106.93,106.93,106.92,106.93
USDJPY,20080627,005800,106.92,106.93,106.92,106.93
USDJPY,20080627,005900,106.93,106.93,106.92,106.92
USDJPY,20080627,010000,106.93,106.94,106.93,106.93
USDJPY,20080627,010100,106.94,106.95,106.93,106.95
USDJPY,20080627,010200,106.95,106.95,106.94,106.95
USDJPY,20080627,010300,106.94,106.94,106.92,106.94
USDJPY,20080627,010400,106.94,106.94,106.94,106.94
USDJPY,20080627,010500,106.95,106.95,106.94,106.94
USDJPY,20080627,010600,106.93,106.94,106.93,106.94
USDJPY,20080627,010700,106.93,106.93,106.92,106.92
USDJPY,20080627,010800,106.93,106.93,106.92,106.93
USDJPY,20080627,010900,106.93,106.94,106.93,106.93
USDJPY,20080627,011000,106.93,106.93,106.91,106.93
USDJPY,20080627,011100,106.93,106.93,106.93,106.93
USDJPY,20080627,011200,106.93,106.93,106.93,106.93
USDJPY,20080627,011300,106.93,106.93,106.93,106.93
USDJPY,20080627,011400,106.93,106.94,106.93,106.94
USDJPY,20080627,011500,106.95,106.95,106.95,106.95
USDJPY,20080627,011600,106.94,106.95,106.92,106.92
USDJPY,20080627,011700,106.92,106.92,106.91,106.91
USDJPY,20080627,011800,106.91,106.91,106.90,106.90
USDJPY,20080627,011900,106.90,106.90,106.89,106.90
USDJPY,20080627,012000,106.90,106.90,106.90,106.90
USDJPY,20080627,012100,106.90,106.91,106.90,106.91
USDJPY,20080627,012200,106.90,106.90,106.89,106.89
USDJPY,20080627,012300,106.89,106.89,106.86,106.89
USDJPY,20080627,012400,106.89,106.89,106.86,106.86
USDJPY,20080627,012500,106.85,106.86,106.85,106.86
USDJPY,20080627,012600,106.86,106.89,106.86,106.89
USDJPY,20080627,012700,106.88,106.88,106.88,106.88
USDJPY,20080627,012800,106.88,106.88,106.86,106.86
USDJPY,20080627,012900,106.86,106.88,106.86,106.87
USDJPY,20080627,013000,106.86,106.86,106.85,106.86
USDJPY,20080627,013100,106.85,106.85,106.82,106.82
USDJPY,20080627,013200,106.81,106.82,106.79,106.79
USDJPY,20080627,013300,106.79,106.80,106.79,106.79
USDJPY,20080627,013400,106.79,106.80,106.79,106.80
USDJPY,20080627,013500,106.81,106.81,106.79,106.79
USDJPY,20080627,013600,106.79,106.81,106.79,106.81
USDJPY,20080627,013700,106.82,106.83,106.82,106.83
USDJPY,20080627,013800,106.83,106.83,106.83,106.83
USDJPY,20080627,013900,106.84,106.84,106.84,106.84
USDJPY,20080627,014000,106.84,106.85,106.84,106.84
USDJPY,20080627,014100,106.84,106.88,106.84,106.85
USDJPY,20080627,014200,106.85,106.86,106.85,106.86
USDJPY,20080627,014300,106.86,106.86,106.85,106.86
USDJPY,20080627,014400,106.86,106.90,106.86,106.90
USDJPY,20080627,014500,106.91,106.92,106.90,106.92
USDJPY,20080627,014600,106.92,106.92,106.92,106.92
USDJPY,20080627,014700,106.92,106.92,106.92,106.92
USDJPY,20080627,014800,106.90,106.90,106.89,106.89
USDJPY,20080627,014900,106.89,106.90,106.89,106.90
USDJPY,20080627,015000,106.90,106.90,106.90,106.90
USDJPY,20080627,015100,106.90,106.90,106.89,106.90
USDJPY,20080627,015200,106.90,106.90,106.90,106.90
USDJPY,20080627,015300,106.90,106.91,106.90,106.90
USDJPY,20080627,015400,106.90,106.90,106.88,106.88
USDJPY,20080627,015500,106.87,106.87,106.85,106.86
USDJPY,20080627,015600,106.86,106.86,106.85,106.86
USDJPY,20080627,015700,106.85,106.86,106.85,106.85
USDJPY,20080627,015800,106.84,106.84,106.83,106.83
USDJPY,20080627,015900,106.82,106.83,106.82,106.82
USDJPY,20080627,020000,106.83,106.83,106.83,106.83
USDJPY,20080627,020100,106.83,106.83,106.82,106.82
USDJPY,20080627,020200,106.83,106.83,106.75,106.77
USDJPY,20080627,020300,106.78,106.78,106.74,106.75
USDJPY,20080627,020400,106.75,106.75,106.72,106.72
USDJPY,20080627,020500,106.73,106.73,106.70,106.70
USDJPY,20080627,020600,106.69,106.69,106.66,106.67
USDJPY,20080627,020700,106.66,106.67,106.65,106.66
USDJPY,20080627,020800,106.67,106.68,106.67,106.68
USDJPY,20080627,020900,106.67,106.67,106.65,106.65
USDJPY,20080627,021000,106.64,106.66,106.64,106.66
USDJPY,20080627,021100,106.66,106.66,106.65,106.66
USDJPY,20080627,021200,106.65,106.71,106.65,106.71
USDJPY,20080627,021300,106.71,106.72,106.71,106.72
USDJPY,20080627,021400,106.71,106.72,106.71,106.71
USDJPY,20080627,021500,106.71,106.73,106.71,106.73
USDJPY,20080627,021600,106.73,106.73,106.72,106.72
USDJPY,20080627,021700,106.72,106.75,106.72,106.75
USDJPY,20080627,021800,106.75,106.75,106.75,106.75
USDJPY,20080627,021900,106.76,106.76,106.76,106.76
USDJPY,20080627,022000,106.78,106.79,106.78,106.79
USDJPY,20080627,022100,106.78,106.78,106.75,106.75
USDJPY,20080627,022200,106.75,106.76,106.75,106.75
USDJPY,20080627,022300,106.75,106.77,106.75,106.77
USDJPY,20080627,022400,106.77,106.78,106.77,106.78
USDJPY,20080627,022500,106.78,106.83,106.78,106.83
USDJPY,20080627,022600,106.82,106.83,106.82,106.82
USDJPY,20080627,022700,106.82,106.82,106.81,106.81
USDJPY,20080627,022800,106.80,106.80,106.77,106.78
USDJPY,20080627,022900,106.78,106.78,106.78,106.78
USDJPY,20080627,023000,106.78,106.79,106.78,106.79
USDJPY,20080627,023100,106.80,106.82,106.80,106.82
USDJPY,20080627,023200,106.82,106.90,106.82,106.87
USDJPY,20080627,023300,106.86,106.90,106.86,106.90
USDJPY,20080627,023400,106.89,106.92,106.89,106.92
USDJPY,20080627,023500,106.91,106.91,106.88,106.88
USDJPY,20080627,023600,106.87,106.88,106.87,106.87
USDJPY,20080627,023700,106.88,106.91,106.88,106.91
USDJPY,20080627,023800,106.92,106.98,106.92,106.97
USDJPY,20080627,023900,106.96,107.00,106.96,106.97
USDJPY,20080627,024000,106.96,106.96,106.94,106.95
USDJPY,20080627,024100,106.95,106.95,106.94,106.94
USDJPY,20080627,024200,106.95,106.97,106.95,106.97
USDJPY,20080627,024300,106.98,107.01,106.98,107.01
USDJPY,20080627,024400,107.00,107.01,106.98,106.98
USDJPY,20080627,024500,106.97,106.98,106.97,106.98
USDJPY,20080627,024600,106.98,106.98,106.98,106.98
USDJPY,20080627,024700,106.98,106.99,106.98,106.99
USDJPY,20080627,024800,106.98,106.98,106.98,106.98
USDJPY,20080627,024900,106.97,106.97,106.96,106.96
USDJPY,20080627,025000,106.96,106.97,106.95,106.95
USDJPY,20080627,025100,106.94,106.94,106.91,106.92
USDJPY,20080627,025200,106.92,106.92,106.91,106.91
USDJPY,20080627,025300,106.90,106.90,106.89,106.89
USDJPY,20080627,025400,106.90,106.90,106.89,106.89
USDJPY,20080627,025500,106.90,106.90,106.88,106.90
USDJPY,20080627,025600,106.89,106.89,106.89,106.89
USDJPY,20080627,025700,106.89,106.89,106.88,106.89
USDJPY,20080627,025800,106.88,106.89,106.88,106.89
USDJPY,20080627,025900,106.89,106.89,106.86,106.86
USDJPY,20080627,030000,106.85,106.87,106.85,106.87
USDJPY,20080627,030100,106.86,106.86,106.86,106.86
USDJPY,20080627,030200,106.86,106.86,106.86,106.86
USDJPY,20080627,030300,106.86,106.86,106.86,106.86
USDJPY,20080627,030400,106.86,106.86,106.81,106.82
USDJPY,20080627,030500,106.83,106.84,106.83,106.83
USDJPY,20080627,030600,106.83,106.83,106.83,106.83
USDJPY,20080627,030700,106.83,106.84,106.83,106.84
USDJPY,20080627,030800,106.84,106.86,106.84,106.84
USDJPY,20080627,030900,106.84,106.84,106.82,106.82
USDJPY,20080627,031000,106.82,106.83,106.82,106.82
USDJPY,20080627,031100,106.82,106.83,106.82,106.83
USDJPY,20080627,031200,106.83,106.84,106.83,106.84
USDJPY,20080627,031300,106.84,106.84,106.83,106.84
USDJPY,20080627,031400,106.83,106.83,106.83,106.83
USDJPY,20080627,031500,106.83,106.86,106.83,106.86
USDJPY,20080627,031600,106.87,106.88,106.86,106.87
USDJPY,20080627,031700,106.86,106.88,106.86,106.88
USDJPY,20080627,031800,106.88,106.89,106.87,106.89
USDJPY,20080627,031900,106.88,106.88,106.86,106.86
USDJPY,20080627,032000,106.86,106.86,106.85,106.86
USDJPY,20080627,032100,106.86,106.87,106.86,106.87
USDJPY,20080627,032200,106.87,106.88,106.87,106.88
USDJPY,20080627,032300,106.89,106.89,106.89,106.89
USDJPY,20080627,032400,106.89,106.92,106.89,106.92
USDJPY,20080627,032500,106.92,106.92,106.91,106.92
USDJPY,20080627,032600,106.92,106.92,106.90,106.90
USDJPY,20080627,032700,106.90,106.90,106.90,106.90
USDJPY,20080627,032800,106.89,106.89,106.89,106.89
USDJPY,20080627,032900,106.90,106.91,106.90,106.90
USDJPY,20080627,033000,106.91,106.91,106.90,106.90
USDJPY,20080627,033100,106.90,106.91,106.90,106.91
USDJPY,20080627,033200,106.92,106.92,106.92,106.92
USDJPY,20080627,033300,106.92,106.92,106.92,106.92
USDJPY,20080627,033400,106.93,106.95,106.93,106.95
USDJPY,20080627,033500,106.94,106.95,106.94,106.94
USDJPY,20080627,033600,106.94,106.94,106.94,106.94
USDJPY,20080627,033700,106.93,106.93,106.92,106.92
USDJPY,20080627,033800,106.92,106.93,106.92,106.93
USDJPY,20080627,033900,106.92,106.94,106.92,106.94
USDJPY,20080627,034000,106.95,106.95,106.95,106.95
USDJPY,20080627,034100,106.95,106.95,106.95,106.95
USDJPY,20080627,034200,106.95,106.95,106.94,106.94
USDJPY,20080627,034300,106.94,106.94,106.94,106.94
USDJPY,20080627,034400,106.94,106.94,106.94,106.94
USDJPY,20080627,034500,106.94,106.94,106.93,106.93
USDJPY,20080627,034600,106.94,106.94,106.93,106.93
USDJPY,20080627,034700,106.93,106.94,106.93,106.94
USDJPY,20080627,034800,106.94,106.94,106.94,106.94
USDJPY,20080627,034900,106.94,106.94,106.94,106.94
USDJPY,20080627,035000,106.95,106.95,106.95,106.95
USDJPY,20080627,035100,106.95,106.95,106.95,106.95
USDJPY,20080627,035200,106.95,106.95,106.95,106.95
USDJPY,20080627,035300,106.95,106.95,106.94,106.94
USDJPY,20080627,035400,106.94,106.94,106.94,106.94
USDJPY,20080627,035500,106.94,106.94,106.94,106.94
USDJPY,20080627,035600,106.94,106.94,106.94,106.94
USDJPY,20080627,035700,106.94,106.94,106.94,106.94
USDJPY,20080627,035800,106.94,106.94,106.94,106.94
USDJPY,20080627,035900,106.94,106.95,106.94,106.95
USDJPY,20080627,040000,106.95,106.96,106.95,106.96
USDJPY,20080627,040100,106.95,106.97,106.95,106.97
USDJPY,20080627,040200,106.98,107.02,106.98,107.02
USDJPY,20080627,040300,107.01,107.01,106.99,107.00
USDJPY,20080627,040400,107.01,107.01,106.98,106.98
USDJPY,20080627,040500,106.97,106.98,106.97,106.97
USDJPY,20080627,040600,106.97,106.97,106.97,106.97
USDJPY,20080627,040700,106.98,106.98,106.98,106.98
USDJPY,20080627,040800,106.97,107.01,106.97,107.01
USDJPY,20080627,040900,107.00,107.01,107.00,107.00
USDJPY,20080627,041000,106.99,107.01,106.99,106.99
USDJPY,20080627,041100,106.99,106.99,106.98,106.98
USDJPY,20080627,041200,106.97,106.98,106.96,106.96
USDJPY,20080627,041300,106.96,106.96,106.96,106.96
USDJPY,20080627,041400,106.96,106.97,106.96,106.97
USDJPY,20080627,041500,106.97,106.97,106.96,106.96
USDJPY,20080627,041600,106.96,106.96,106.94,106.95
USDJPY,20080627,041700,106.96,106.99,106.96,106.99
USDJPY,20080627,041800,106.99,107.00,106.98,107.00
USDJPY,20080627,041900,107.00,107.00,106.99,106.99
USDJPY,20080627,042000,106.99,107.00,106.99,107.00
USDJPY,20080627,042100,107.00,107.02,107.00,107.01
USDJPY,20080627,042200,107.02,107.02,107.01,107.01
USDJPY,20080627,042300,107.01,107.01,107.00,107.01
USDJPY,20080627,042400,107.01,107.01,107.00,107.01
USDJPY,20080627,042500,107.01,107.01,107.01,107.01
USDJPY,20080627,042600,107.02,107.05,107.02,107.04
USDJPY,20080627,042700,107.05,107.07,107.03,107.03
USDJPY,20080627,042800,107.03,107.04,107.03,107.04
USDJPY,20080627,042900,107.04,107.04,107.03,107.03
USDJPY,20080627,043000,107.03,107.03,107.03,107.03
USDJPY,20080627,043100,107.01,107.01,107.00,107.00
USDJPY,20080627,043200,107.01,107.03,107.01,107.02
USDJPY,20080627,043300,107.03,107.04,107.02,107.04
USDJPY,20080627,043400,107.03,107.03,107.03,107.03
USDJPY,20080627,043500,107.03,107.03,107.01,107.01
USDJPY,20080627,043600,107.02,107.02,107.01,107.01
USDJPY,20080627,043700,107.02,107.02,107.02,107.02
USDJPY,20080627,043800,107.02,107.02,107.01,107.01
USDJPY,20080627,043900,107.01,107.01,107.01,107.01
USDJPY,20080627,044000,107.01,107.01,107.01,107.01
USDJPY,20080627,044100,107.01,107.01,107.00,107.00
USDJPY,20080627,044200,107.00,107.00,107.00,107.00
USDJPY,20080627,044300,107.00,107.00,106.97,106.97
USDJPY,20080627,044400,106.97,106.98,106.97,106.98
USDJPY,20080627,044500,106.97,106.98,106.97,106.97
USDJPY,20080627,044600,106.98,106.98,106.97,106.97
USDJPY,20080627,044700,106.98,106.98,106.97,106.97
USDJPY,20080627,044800,106.97,107.00,106.97,107.00
USDJPY,20080627,044900,107.00,107.00,107.00,107.00
USDJPY,20080627,045000,107.00,107.00,107.00,107.00
USDJPY,20080627,045100,107.01,107.02,107.01,107.01
USDJPY,20080627,045200,107.01,107.01,107.01,107.01
USDJPY,20080627,045300,107.00,107.00,107.00,107.00
USDJPY,20080627,045400,106.99,106.99,106.98,106.98
USDJPY,20080627,045500,106.98,106.99,106.98,106.98
USDJPY,20080627,045600,106.98,106.99,106.98,106.98
USDJPY,20080627,045700,106.98,107.00,106.98,107.00
USDJPY,20080627,045800,106.98,106.98,106.98,106.98
USDJPY,20080627,045900,106.98,107.00,106.98,107.00
USDJPY,20080627,050000,106.99,107.00,106.98,107.00
USDJPY,20080627,050100,106.99,107.02,106.99,107.02
USDJPY,20080627,050200,107.03,107.03,107.01,107.01
USDJPY,20080627,050300,107.01,107.01,107.01,107.01
USDJPY,20080627,050400,107.01,107.01,107.00,107.01
USDJPY,20080627,050500,107.00,107.00,106.99,107.00
USDJPY,20080627,050600,106.99,107.00,106.99,107.00
USDJPY,20080627,050700,107.00,107.00,107.00,107.00
USDJPY,20080627,050800,107.00,107.03,107.00,107.01
USDJPY,20080627,050900,107.02,107.03,107.02,107.03
USDJPY,20080627,051000,107.02,107.02,107.02,107.02
USDJPY,20080627,051100,107.01,107.02,107.01,107.01
USDJPY,20080627,051200,107.01,107.01,107.00,107.00
USDJPY,20080627,051300,107.00,107.00,107.00,107.00
USDJPY,20080627,051400,107.01,107.02,107.01,107.02
USDJPY,20080627,051500,107.02,107.02,107.01,107.01
USDJPY,20080627,051600,107.01,107.01,107.01,107.01
USDJPY,20080627,051700,107.01,107.03,107.01,107.02
USDJPY,20080627,051800,107.02,107.02,107.02,107.02
USDJPY,20080627,051900,107.02,107.02,107.02,107.02
USDJPY,20080627,052000,107.02,107.02,107.02,107.02
USDJPY,20080627,052100,107.01,107.01,107.01,107.01
USDJPY,20080627,052200,107.01,107.01,107.01,107.01
USDJPY,20080627,052300,107.00,107.00,106.98,106.98
USDJPY,20080627,052400,106.97,106.97,106.97,106.97
USDJPY,20080627,052500,106.97,106.97,106.97,106.97
USDJPY,20080627,052600,106.97,106.97,106.97,106.97
USDJPY,20080627,052700,106.97,106.97,106.97,106.97
USDJPY,20080627,052800,106.97,106.98,106.95,106.98
USDJPY,20080627,052900,106.98,106.98,106.98,106.98
USDJPY,20080627,053000,106.97,106.98,106.97,106.98
USDJPY,20080627,053100,106.97,106.99,106.97,106.99
USDJPY,20080627,053200,107.00,107.00,107.00,107.00
USDJPY,20080627,053300,106.99,106.99,106.99,106.99
USDJPY,20080627,053400,106.99,106.99,106.98,106.98
USDJPY,20080627,053500,106.99,107.00,106.99,107.00
USDJPY,20080627,053600,107.00,107.00,107.00,107.00
USDJPY,20080627,053700,107.00,107.00,107.00,107.00
USDJPY,20080627,053800,107.00,107.00,107.00,107.00
USDJPY,20080627,053900,107.00,107.00,107.00,107.00
USDJPY,20080627,054000,107.00,107.00,107.00,107.00
USDJPY,20080627,054100,107.00,107.00,107.00,107.00
USDJPY,20080627,054200,107.01,107.01,107.01,107.01
USDJPY,20080627,054300,107.01,107.01,107.01,107.01
USDJPY,20080627,054400,107.01,107.02,107.01,107.02
USDJPY,20080627,054500,107.02,107.02,107.02,107.02
USDJPY,20080627,054600,107.02,107.02,107.01,107.01
USDJPY,20080627,054700,107.00,107.00,107.00,107.00
USDJPY,20080627,054800,107.00,107.00,107.00,107.00
USDJPY,20080627,054900,107.00,107.01,107.00,107.01
USDJPY,20080627,055000,107.02,107.06,107.02,107.05
USDJPY,20080627,055100,107.04,107.05,107.04,107.04
USDJPY,20080627,055200,107.04,107.10,107.04,107.10
USDJPY,20080627,055300,107.10,107.11,107.08,107.08
USDJPY,20080627,055400,107.07,107.08,107.07,107.07
USDJPY,20080627,055500,107.07,107.07,107.06,107.06
USDJPY,20080627,055600,107.06,107.06,107.06,107.06
USDJPY,20080627,055700,107.06,107.06,107.04,107.04
USDJPY,20080627,055800,107.04,107.04,107.04,107.04
USDJPY,20080627,055900,107.04,107.05,107.04,107.05
USDJPY,20080627,060000,107.04,107.04,107.04,107.04
USDJPY,20080627,060100,107.04,107.04,107.04,107.04
USDJPY,20080627,060200,107.04,107.04,107.03,107.03
USDJPY,20080627,060300,107.03,107.04,107.03,107.04
USDJPY,20080627,060400,107.04,107.04,107.04,107.04
USDJPY,20080627,060500,107.04,107.04,107.04,107.04
USDJPY,20080627,060600,107.05,107.05,107.04,107.05
USDJPY,20080627,060700,107.04,107.05,107.04,107.04
USDJPY,20080627,060800,107.04,107.04,107.04,107.04
USDJPY,20080627,060900,107.05,107.05,107.04,107.05
USDJPY,20080627,061000,107.05,107.05,107.05,107.05
USDJPY,20080627,061100,107.05,107.05,107.04,107.05
USDJPY,20080627,061200,107.05,107.05,107.04,107.04
USDJPY,20080627,061300,107.05,107.06,107.05,107.05
USDJPY,20080627,061400,107.05,107.06,107.04,107.04
USDJPY,20080627,061500,107.04,107.04,107.04,107.04
USDJPY,20080627,061600,107.04,107.04,107.04,107.04
USDJPY,20080627,061700,107.04,107.05,107.03,107.04
USDJPY,20080627,061800,107.03,107.04,107.03,107.03
USDJPY,20080627,061900,107.03,107.03,107.03,107.03
USDJPY,20080627,062000,107.04,107.04,107.03,107.03
USDJPY,20080627,062100,107.03,107.03,107.01,107.01
USDJPY,20080627,062200,107.01,107.03,107.01,107.03
USDJPY,20080627,062300,107.03,107.03,107.02,107.02
USDJPY,20080627,062400,107.02,107.02,107.01,107.02
USDJPY,20080627,062500,107.01,107.03,107.01,107.03
USDJPY,20080627,062600,107.03,107.03,107.03,107.03
USDJPY,20080627,062700,107.03,107.03,107.02,107.02
USDJPY,20080627,062800,107.02,107.03,107.01,107.01
USDJPY,20080627,062900,107.02,107.04,107.02,107.03
USDJPY,20080627,063000,107.03,107.03,107.03,107.03
USDJPY,20080627,063100,107.02,107.02,107.01,107.01
USDJPY,20080627,063200,107.01,107.01,107.01,107.01
USDJPY,20080627,063300,107.01,107.01,107.00,107.00
USDJPY,20080627,063400,107.00,107.00,107.00,107.00
USDJPY,20080627,063500,107.01,107.02,107.01,107.01
USDJPY,20080627,063600,107.01,107.01,107.00,107.00
USDJPY,20080627,063700,107.00,107.00,107.00,107.00
USDJPY,20080627,063800,107.00,107.00,107.00,107.00
USDJPY,20080627,063900,107.00,107.03,107.00,107.03
USDJPY,20080627,064000,107.03,107.04,107.03,107.04
USDJPY,20080627,064100,107.04,107.04,107.04,107.04
USDJPY,20080627,064200,107.04,107.04,107.01,107.01
USDJPY,20080627,064300,107.02,107.05,107.02,107.05
USDJPY,20080627,064400,107.06,107.06,107.06,107.06
USDJPY,20080627,064500,107.06,107.06,107.06,107.06
USDJPY,20080627,064600,107.06,107.06,107.06,107.06
USDJPY,20080627,064700,107.06,107.08,107.06,107.08
USDJPY,20080627,064800,107.08,107.11,107.08,107.10
USDJPY,20080627,064900,107.10,107.10,107.09,107.09
USDJPY,20080627,065000,107.09,107.10,107.09,107.10
USDJPY,20080627,065100,107.10,107.10,107.09,107.09
USDJPY,20080627,065200,107.08,107.08,107.08,107.08
USDJPY,20080627,065300,107.07,107.07,107.07,107.07
USDJPY,20080627,065400,107.08,107.08,107.07,107.07
USDJPY,20080627,065500,107.07,107.09,107.07,107.09
USDJPY,20080627,065600,107.09,107.09,107.06,107.06
USDJPY,20080627,065700,107.07,107.08,107.06,107.08
USDJPY,20080627,065800,107.08,107.08,107.08,107.08
USDJPY,20080627,065900,107.08,107.08,107.06,107.06
USDJPY,20080627,070000,107.06,107.10,107.06,107.10
USDJPY,20080627,070100,107.11,107.14,107.11,107.12
USDJPY,20080627,070200,107.11,107.12,107.11,107.11
USDJPY,20080627,070300,107.11,107.11,107.10,107.11
USDJPY,20080627,070400,107.11,107.12,107.11,107.12
USDJPY,20080627,070500,107.12,107.12,107.12,107.12
USDJPY,20080627,070600,107.13,107.15,107.13,107.15
USDJPY,20080627,070700,107.15,107.15,107.14,107.15
USDJPY,20080627,070800,107.15,107.17,107.15,107.15
USDJPY,20080627,070900,107.15,107.15,107.13,107.14
USDJPY,20080627,071000,107.14,107.14,107.13,107.14
USDJPY,20080627,071100,107.14,107.18,107.14,107.17
USDJPY,20080627,071200,107.15,107.15,107.14,107.14
USDJPY,20080627,071300,107.12,107.12,107.12,107.12
USDJPY,20080627,071400,107.12,107.12,107.11,107.11
USDJPY,20080627,071500,107.11,107.11,107.11,107.11
USDJPY,20080627,071600,107.11,107.12,107.11,107.11
USDJPY,20080627,071700,107.11,107.12,107.11,107.12
USDJPY,20080627,071800,107.13,107.15,107.13,107.13
USDJPY,20080627,071900,107.12,107.13,107.11,107.11
USDJPY,20080627,072000,107.11,107.11,107.10,107.11
USDJPY,20080627,072100,107.11,107.11,107.10,107.10
USDJPY,20080627,072200,107.09,107.09,107.09,107.09
USDJPY,20080627,072300,107.10,107.12,107.10,107.11
USDJPY,20080627,072400,107.11,107.11,107.11,107.11
USDJPY,20080627,072500,107.11,107.11,107.09,107.09
USDJPY,20080627,072600,107.10,107.10,107.10,107.10
USDJPY,20080627,072700,107.11,107.11,107.10,107.10
USDJPY,20080627,072800,107.11,107.13,107.11,107.12
USDJPY,20080627,072900,107.13,107.13,107.10,107.10
USDJPY,20080627,073000,107.11,107.11,107.10,107.11
USDJPY,20080627,073100,107.11,107.12,107.11,107.11
USDJPY,20080627,073200,107.10,107.12,107.10,107.11
USDJPY,20080627,073300,107.12,107.14,107.11,107.14
USDJPY,20080627,073400,107.14,107.14,107.12,107.12
USDJPY,20080627,073500,107.13,107.13,107.12,107.12
USDJPY,20080627,073600,107.12,107.13,107.12,107.13
USDJPY,20080627,073700,107.13,107.13,107.12,107.13
USDJPY,20080627,073800,107.14,107.14,107.11,107.11
USDJPY,20080627,073900,107.11,107.11,107.09,107.09
USDJPY,20080627,074000,107.10,107.10,107.09,107.09
USDJPY,20080627,074100,107.09,107.09,107.09,107.09
USDJPY,20080627,074200,107.09,107.10,107.09,107.10
USDJPY,20080627,074300,107.10,107.10,107.05,107.05
USDJPY,20080627,074400,107.06,107.06,107.06,107.06
USDJPY,20080627,074500,107.06,107.07,107.06,107.06
USDJPY,20080627,074600,107.06,107.06,107.06,107.06
USDJPY,20080627,074700,107.06,107.06,107.06,107.06
USDJPY,20080627,074800,107.06,107.06,107.06,107.06
USDJPY,20080627,074900,107.06,107.08,107.06,107.07
USDJPY,20080627,075000,107.08,107.09,107.08,107.09
USDJPY,20080627,075100,107.10,107.11,107.10,107.11
USDJPY,20080627,075200,107.10,107.11,107.08,107.11
USDJPY,20080627,075300,107.10,107.10,107.08,107.08
USDJPY,20080627,075400,107.09,107.09,107.09,107.09
USDJPY,20080627,075500,107.09,107.09,107.06,107.07
USDJPY,20080627,075600,107.07,107.07,107.06,107.07
USDJPY,20080627,075700,107.08,107.11,107.08,107.10
USDJPY,20080627,075800,107.11,107.11,107.09,107.09
USDJPY,20080627,075900,107.08,107.09,107.08,107.08
USDJPY,20080627,080000,107.07,107.07,107.06,107.06
USDJPY,20080627,080100,107.08,107.08,107.04,107.04
USDJPY,20080627,080200,107.03,107.03,107.00,107.00
USDJPY,20080627,080300,107.01,107.03,107.01,107.02
USDJPY,20080627,080400,107.03,107.03,107.00,107.01
USDJPY,20080627,080500,107.00,107.02,107.00,107.01
USDJPY,20080627,080600,107.02,107.02,107.01,107.02
USDJPY,20080627,080700,107.01,107.01,106.96,106.96
USDJPY,20080627,080800,106.95,106.95,106.92,106.94
USDJPY,20080627,080900,106.96,106.96,106.94,106.95
USDJPY,20080627,081000,106.96,106.96,106.94,106.95
USDJPY,20080627,081100,106.95,106.96,106.94,106.94
USDJPY,20080627,081200,106.93,106.94,106.92,106.94
USDJPY,20080627,081300,106.94,106.94,106.93,106.93
USDJPY,20080627,081400,106.94,106.94,106.89,106.89
USDJPY,20080627,081500,106.90,106.91,106.89,106.91
USDJPY,20080627,081600,106.90,106.93,106.90,106.93
USDJPY,20080627,081700,106.92,106.92,106.92,106.92
USDJPY,20080627,081800,106.93,106.93,106.90,106.90
USDJPY,20080627,081900,106.89,106.89,106.87,106.89
USDJPY,20080627,082000,106.88,106.89,106.87,106.89
USDJPY,20080627,082100,106.89,106.89,106.89,106.89
USDJPY,20080627,082200,106.90,106.90,106.86,106.86
USDJPY,20080627,082300,106.85,106.86,106.84,106.85
USDJPY,20080627,082400,106.84,106.86,106.84,106.86
USDJPY,20080627,082500,106.84,106.86,106.84,106.85
USDJPY,20080627,082600,106.86,106.87,106.86,106.86
USDJPY,20080627,082700,106.86,106.86,106.85,106.86
USDJPY,20080627,082800,106.86,106.86,106.85,106.85
USDJPY,20080627,082900,106.86,106.86,106.84,106.84
USDJPY,20080627,083000,106.83,106.83,106.80,106.80
USDJPY,20080627,083100,106.79,106.81,106.79,106.81
USDJPY,20080627,083200,106.81,106.81,106.80,106.80
USDJPY,20080627,083300,106.80,106.80,106.79,106.80
USDJPY,20080627,083400,106.79,106.81,106.79,106.81
USDJPY,20080627,083500,106.82,106.83,106.82,106.82
USDJPY,20080627,083600,106.83,106.86,106.83,106.86
USDJPY,20080627,083700,106.86,106.89,106.86,106.89
USDJPY,20080627,083800,106.88,106.88,106.86,106.86
USDJPY,20080627,083900,106.87,106.88,106.86,106.87
USDJPY,20080627,084000,106.86,106.87,106.86,106.86
USDJPY,20080627,084100,106.86,106.86,106.86,106.86
USDJPY,20080627,084200,106.86,106.86,106.85,106.85
USDJPY,20080627,084300,106.86,106.86,106.84,106.85
USDJPY,20080627,084400,106.84,106.84,106.83,106.83
USDJPY,20080627,084500,106.84,106.86,106.84,106.86
USDJPY,20080627,084600,106.86,106.87,106.86,106.87
USDJPY,20080627,084700,106.87,106.87,106.86,106.86
USDJPY,20080627,084800,106.87,106.89,106.87,106.88
USDJPY,20080627,084900,106.88,106.89,106.87,106.87
USDJPY,20080627,085000,106.86,106.88,106.86,106.88
USDJPY,20080627,085100,106.89,106.89,106.88,106.88
USDJPY,20080627,085200,106.88,106.89,106.88,106.89
USDJPY,20080627,085300,106.90,106.90,106.88,106.88
USDJPY,20080627,085400,106.87,106.89,106.87,106.89
USDJPY,20080627,085500,106.89,106.89,106.87,106.88
USDJPY,20080627,085600,106.89,106.89,106.86,106.86
USDJPY,20080627,085700,106.87,106.89,106.87,106.88
USDJPY,20080627,085800,106.88,106.89,106.88,106.89
USDJPY,20080627,085900,106.90,106.92,106.90,106.91
USDJPY,20080627,090000,106.92,106.94,106.91,106.94
USDJPY,20080627,090100,106.93,106.93,106.92,106.92
USDJPY,20080627,090200,106.92,106.92,106.89,106.89
USDJPY,20080627,090300,106.89,106.89,106.88,106.88
USDJPY,20080627,090400,106.87,106.87,106.86,106.86
USDJPY,20080627,090500,106.87,106.88,106.86,106.86
USDJPY,20080627,090600,106.87,106.89,106.87,106.88
USDJPY,20080627,090700,106.89,106.89,106.86,106.86
USDJPY,20080627,090800,106.86,106.86,106.86,106.86
USDJPY,20080627,090900,106.86,106.88,106.86,106.88
USDJPY,20080627,091000,106.89,106.89,106.89,106.89
USDJPY,20080627,091100,106.88,106.89,106.86,106.88
USDJPY,20080627,091200,106.87,106.90,106.87,106.89
USDJPY,20080627,091300,106.90,106.90,106.89,106.90
USDJPY,20080627,091400,106.90,106.90,106.90,106.90
USDJPY,20080627,091500,106.89,106.92,106.88,106.92
USDJPY,20080627,091600,106.94,106.98,106.94,106.98
USDJPY,20080627,091700,106.99,106.99,106.94,106.96
USDJPY,20080627,091800,106.97,106.97,106.95,106.96
USDJPY,20080627,091900,106.95,106.96,106.95,106.96
USDJPY,20080627,092000,106.96,106.98,106.95,106.98
USDJPY,20080627,092100,106.97,106.98,106.97,106.97
USDJPY,20080627,092200,106.96,106.96,106.94,106.94
USDJPY,20080627,092300,106.93,106.93,106.92,106.92
USDJPY,20080627,092400,106.93,106.93,106.92,106.92
USDJPY,20080627,092500,106.92,106.92,106.90,106.92
USDJPY,20080627,092600,106.91,106.92,106.90,106.91
USDJPY,20080627,092700,106.92,106.92,106.88,106.89
USDJPY,20080627,092800,106.90,106.90,106.89,106.89
USDJPY,20080627,092900,106.89,106.89,106.88,106.88
USDJPY,20080627,093000,106.89,106.89,106.87,106.89
USDJPY,20080627,093100,106.89,106.89,106.88,106.89
USDJPY,20080627,093200,106.88,106.88,106.80,106.80
USDJPY,20080627,093300,106.79,106.79,106.73,106.75
USDJPY,20080627,093400,106.74,106.74,106.72,106.72
USDJPY,20080627,093500,106.71,106.71,106.67,106.67
USDJPY,20080627,093600,106.66,106.72,106.64,106.72
USDJPY,20080627,093700,106.71,106.72,106.70,106.70
USDJPY,20080627,093800,106.71,106.71,106.68,106.69
USDJPY,20080627,093900,106.69,106.69,106.67,106.68
USDJPY,20080627,094000,106.69,106.70,106.69,106.70
USDJPY,20080627,094100,106.69,106.69,106.67,106.67
USDJPY,20080627,094200,106.65,106.65,106.61,106.61
USDJPY,20080627,094300,106.59,106.61,106.57,106.61
USDJPY,20080627,094400,106.62,106.63,106.62,106.63
USDJPY,20080627,094500,106.64,106.64,106.62,106.62
USDJPY,20080627,094600,106.62,106.62,106.56,106.58
USDJPY,20080627,094700,106.59,106.60,106.54,106.54
USDJPY,20080627,094800,106.53,106.56,106.53,106.56
USDJPY,20080627,094900,106.54,106.56,106.53,106.54
USDJPY,20080627,095000,106.53,106.53,106.47,106.47
USDJPY,20080627,095100,106.48,106.48,106.44,106.47
USDJPY,20080627,095200,106.48,106.50,106.47,106.50
USDJPY,20080627,095300,106.51,106.51,106.50,106.50
USDJPY,20080627,095400,106.50,106.53,106.48,106.53
USDJPY,20080627,095500,106.52,106.52,106.51,106.51
USDJPY,20080627,095600,106.51,106.51,106.47,106.48
USDJPY,20080627,095700,106.49,106.49,106.41,106.41
USDJPY,20080627,095800,106.39,106.39,106.36,106.39
USDJPY,20080627,095900,106.39,106.42,106.38,106.38
USDJPY,20080627,100000,106.39,106.39,106.33,106.33
USDJPY,20080627,100100,106.34,106.39,106.34,106.39
USDJPY,20080627,100200,106.38,106.39,106.36,106.38
USDJPY,20080627,100300,106.37,106.37,106.36,106.36
USDJPY,20080627,100400,106.35,106.35,106.34,106.34
USDJPY,20080627,100500,106.34,106.35,106.34,106.35
USDJPY,20080627,100600,106.36,106.39,106.36,106.39
USDJPY,20080627,100700,106.38,106.40,106.38,106.40
USDJPY,20080627,100800,106.42,106.45,106.42,106.45
USDJPY,20080627,100900,106.44,106.45,106.41,106.41
USDJPY,20080627,101000,106.42,106.44,106.41,106.44
USDJPY,20080627,101100,106.43,106.43,106.42,106.42
USDJPY,20080627,101200,106.42,106.44,106.42,106.43
USDJPY,20080627,101300,106.42,106.43,106.42,106.42
USDJPY,20080627,101400,106.42,106.42,106.41,106.41
USDJPY,20080627,101500,106.40,106.40,106.39,106.39
USDJPY,20080627,101600,106.40,106.41,106.40,106.41
USDJPY,20080627,101700,106.40,106.41,106.40,106.41
USDJPY,20080627,101800,106.40,106.40,106.39,106.39
USDJPY,20080627,101900,106.40,106.40,106.37,106.37
USDJPY,20080627,102000,106.36,106.39,106.36,106.39
USDJPY,20080627,102100,106.38,106.39,106.31,106.33
USDJPY,20080627,102200,106.32,106.33,106.28,106.28
USDJPY,20080627,102300,106.26,106.28,106.25,106.25
USDJPY,20080627,102400,106.25,106.25,106.25,106.25
USDJPY,20080627,102500,106.25,106.27,106.25,106.27
USDJPY,20080627,102600,106.28,106.28,106.25,106.26
USDJPY,20080627,102700,106.25,106.26,106.23,106.25
USDJPY,20080627,102800,106.24,106.25,106.23,106.25
USDJPY,20080627,102900,106.26,106.29,106.25,106.29
USDJPY,20080627,103000,106.30,106.32,106.30,106.31
USDJPY,20080627,103100,106.31,106.31,106.30,106.30
USDJPY,20080627,103200,106.31,106.32,106.31,106.31
USDJPY,20080627,103300,106.32,106.34,106.32,106.33
USDJPY,20080627,103400,106.33,106.34,106.33,106.34
USDJPY,20080627,103500,106.33,106.37,106.33,106.37
USDJPY,20080627,103600,106.36,106.36,106.34,106.34
USDJPY,20080627,103700,106.33,106.34,106.33,106.33
USDJPY,20080627,103800,106.33,106.33,106.28,106.28
USDJPY,20080627,103900,106.27,106.28,106.25,106.27
USDJPY,20080627,104000,106.26,106.26,106.23,106.23
USDJPY,20080627,104100,106.24,106.25,106.23,106.23
USDJPY,20080627,104200,106.22,106.22,106.17,106.17
USDJPY,20080627,104300,106.18,106.21,106.18,106.21
USDJPY,20080627,104400,106.20,106.24,106.20,106.24
USDJPY,20080627,104500,106.25,106.31,106.25,106.31
USDJPY,20080627,104600,106.31,106.31,106.27,106.27
USDJPY,20080627,104700,106.26,106.26,106.24,106.25
USDJPY,20080627,104800,106.24,106.24,106.22,106.22
USDJPY,20080627,104900,106.23,106.26,106.23,106.26
USDJPY,20080627,105000,106.25,106.25,106.22,106.23
USDJPY,20080627,105100,106.25,106.27,106.23,106.26
USDJPY,20080627,105200,106.25,106.25,106.23,106.23
USDJPY,20080627,105300,106.23,106.24,106.23,106.24
USDJPY,20080627,105400,106.25,106.25,106.23,106.25
USDJPY,20080627,105500,106.25,106.25,106.22,106.23
USDJPY,20080627,105600,106.24,106.25,106.22,106.24
USDJPY,20080627,105700,106.25,106.25,106.22,106.25
USDJPY,20080627,105800,106.26,106.28,106.25,106.27
USDJPY,20080627,105900,106.28,106.28,106.25,106.25
USDJPY,20080627,110000,106.24,106.25,106.22,106.24
USDJPY,20080627,110100,106.23,106.25,106.23,106.25
USDJPY,20080627,110200,106.26,106.26,106.22,106.23
USDJPY,20080627,110300,106.23,106.24,106.20,106.20
USDJPY,20080627,110400,106.21,106.21,106.19,106.19
USDJPY,20080627,110500,106.18,106.19,106.18,106.19
USDJPY,20080627,110600,106.19,106.19,106.16,106.17
USDJPY,20080627,110700,106.16,106.17,106.14,106.15
USDJPY,20080627,110800,106.16,106.19,106.16,106.18
USDJPY,20080627,110900,106.19,106.19,106.17,106.17
USDJPY,20080627,111000,106.18,106.19,106.17,106.19
USDJPY,20080627,111100,106.18,106.20,106.18,106.20
USDJPY,20080627,111200,106.19,106.21,106.19,106.21
USDJPY,20080627,111300,106.22,106.25,106.21,106.25
USDJPY,20080627,111400,106.25,106.26,106.25,106.26
USDJPY,20080627,111500,106.27,106.28,106.26,106.26
USDJPY,20080627,111600,106.27,106.31,106.26,106.31
USDJPY,20080627,111700,106.30,106.30,106.29,106.29
USDJPY,20080627,111800,106.29,106.29,106.27,106.27
USDJPY,20080627,111900,106.28,106.29,106.27,106.29
USDJPY,20080627,112000,106.28,106.28,106.27,106.27
USDJPY,20080627,112100,106.27,106.27,106.27,106.27
USDJPY,20080627,112200,106.27,106.28,106.27,106.27
USDJPY,20080627,112300,106.26,106.26,106.25,106.25
USDJPY,20080627,112400,106.24,106.24,106.19,106.24
USDJPY,20080627,112500,106.23,106.23,106.22,106.22
USDJPY,20080627,112600,106.23,106.23,106.19,106.19
USDJPY,20080627,112700,106.20,106.20,106.15,106.15
USDJPY,20080627,112800,106.15,106.19,106.15,106.19
USDJPY,20080627,112900,106.20,106.22,106.20,106.21
USDJPY,20080627,113000,106.22,106.22,106.19,106.21
USDJPY,20080627,113100,106.22,106.22,106.20,106.22
USDJPY,20080627,113200,106.21,106.23,106.21,106.23
USDJPY,20080627,113300,106.22,106.22,106.21,106.21
USDJPY,20080627,113400,106.21,106.21,106.19,106.19
USDJPY,20080627,113500,106.20,106.22,106.20,106.22
USDJPY,20080627,113600,106.23,106.24,106.23,106.24
USDJPY,20080627,113700,106.24,106.28,106.24,106.28
USDJPY,20080627,113800,106.29,106.29,106.26,106.26
USDJPY,20080627,113900,106.26,106.26,106.25,106.25
USDJPY,20080627,114000,106.25,106.28,106.25,106.28
USDJPY,20080627,114100,106.28,106.28,106.26,106.26
USDJPY,20080627,114200,106.26,106.26,106.25,106.25
USDJPY,20080627,114300,106.25,106.25,106.24,106.25
USDJPY,20080627,114400,106.25,106.25,106.22,106.24
USDJPY,20080627,114500,106.23,106.28,106.23,106.28
USDJPY,20080627,114600,106.28,106.28,106.28,106.28
USDJPY,20080627,114700,106.29,106.29,106.27,106.27
USDJPY,20080627,114800,106.27,106.28,106.27,106.28
USDJPY,20080627,114900,106.29,106.29,106.28,106.29
USDJPY,20080627,115000,106.30,106.32,106.30,106.31
USDJPY,20080627,115100,106.31,106.31,106.30,106.30
USDJPY,20080627,115200,106.29,106.29,106.28,106.28
USDJPY,20080627,115300,106.28,106.28,106.23,106.23
USDJPY,20080627,115400,106.22,106.25,106.22,106.25
USDJPY,20080627,115500,106.24,106.25,106.23,106.23
USDJPY,20080627,115600,106.24,106.25,106.23,106.24
USDJPY,20080627,115700,106.25,106.26,106.24,106.25
USDJPY,20080627,115800,106.24,106.25,106.23,106.25
USDJPY,20080627,115900,106.23,106.25,106.23,106.24
USDJPY,20080627,120000,106.25,106.28,106.24,106.28
USDJPY,20080627,120100,106.26,106.26,106.25,106.25
USDJPY,20080627,120200,106.25,106.25,106.23,106.23
USDJPY,20080627,120300,106.22,106.24,106.22,106.24
USDJPY,20080627,120400,106.24,106.24,106.23,106.24
USDJPY,20080627,120500,106.23,106.24,106.22,106.22
USDJPY,20080627,120600,106.22,106.23,106.21,106.23
USDJPY,20080627,120700,106.24,106.25,106.24,106.24
USDJPY,20080627,120800,106.24,106.25,106.24,106.25
USDJPY,20080627,120900,106.25,106.25,106.24,106.25
USDJPY,20080627,121000,106.24,106.24,106.24,106.24
USDJPY,20080627,121100,106.24,106.24,106.24,106.24
USDJPY,20080627,121200,106.25,106.25,106.23,106.23
USDJPY,20080627,121300,106.24,106.25,106.24,106.24
USDJPY,20080627,121400,106.25,106.26,106.25,106.25
USDJPY,20080627,121500,106.26,106.29,106.26,106.29
USDJPY,20080627,121600,106.28,106.33,106.28,106.31
USDJPY,20080627,121700,106.30,106.30,106.28,106.29
USDJPY,20080627,121800,106.30,106.30,106.29,106.29
USDJPY,20080627,121900,106.28,106.29,106.28,106.28
USDJPY,20080627,122000,106.28,106.29,106.28,106.29
USDJPY,20080627,122100,106.29,106.30,106.28,106.29
USDJPY,20080627,122200,106.29,106.30,106.28,106.29
USDJPY,20080627,122300,106.28,106.30,106.28,106.29
USDJPY,20080627,122400,106.28,106.29,106.28,106.28
USDJPY,20080627,122500,106.28,106.28,106.27,106.28
USDJPY,20080627,122600,106.27,106.29,106.27,106.29
USDJPY,20080627,122700,106.28,106.29,106.28,106.29
USDJPY,20080627,122800,106.28,106.28,106.28,106.28
USDJPY,20080627,122900,106.29,106.30,106.28,106.29
USDJPY,20080627,123000,106.29,106.29,106.28,106.28
USDJPY,20080627,123100,106.28,106.29,106.28,106.29
USDJPY,20080627,123200,106.29,106.29,106.28,106.28
USDJPY,20080627,123300,106.29,106.29,106.28,106.28
USDJPY,20080627,123400,106.28,106.29,106.28,106.29
USDJPY,20080627,123500,106.28,106.29,106.28,106.29
USDJPY,20080627,123600,106.28,106.29,106.28,106.28
USDJPY,20080627,123700,106.29,106.29,106.28,106.29
USDJPY,20080627,123800,106.30,106.33,106.30,106.31
USDJPY,20080627,123900,106.31,106.32,106.31,106.32
USDJPY,20080627,124000,106.32,106.32,106.30,106.31
USDJPY,20080627,124100,106.31,106.34,106.31,106.33
USDJPY,20080627,124200,106.34,106.35,106.33,106.34
USDJPY,20080627,124300,106.34,106.35,106.34,106.35
USDJPY,20080627,124400,106.34,106.37,106.34,106.37
USDJPY,20080627,124500,106.38,106.39,106.36,106.36
USDJPY,20080627,124600,106.36,106.39,106.36,106.39
USDJPY,20080627,124700,106.38,106.39,106.38,106.39
USDJPY,20080627,124800,106.38,106.39,106.37,106.39
USDJPY,20080627,124900,106.38,106.40,106.38,106.40
USDJPY,20080627,125000,106.40,106.40,106.39,106.39
USDJPY,20080627,125100,106.40,106.42,106.40,106.41
USDJPY,20080627,125200,106.40,106.42,106.40,106.41
USDJPY,20080627,125300,106.42,106.42,106.41,106.42
USDJPY,20080627,125400,106.41,106.42,106.40,106.40
USDJPY,20080627,125500,106.40,106.41,106.40,106.40
USDJPY,20080627,125600,106.40,106.40,106.37,106.37
USDJPY,20080627,125700,106.36,106.39,106.36,106.38
USDJPY,20080627,125800,106.39,106.39,106.38,106.38
USDJPY,20080627,125900,106.39,106.39,106.38,106.38
USDJPY,20080627,130000,106.38,106.40,106.38,106.39
USDJPY,20080627,130100,106.39,106.39,106.38,106.39
USDJPY,20080627,130200,106.39,106.40,106.39,106.40
USDJPY,20080627,130300,106.40,106.40,106.38,106.38
USDJPY,20080627,130400,106.37,106.38,106.34,106.37
USDJPY,20080627,130500,106.38,106.38,106.37,106.37
USDJPY,20080627,130600,106.38,106.38,106.34,106.35
USDJPY,20080627,130700,106.35,106.35,106.33,106.33
USDJPY,20080627,130800,106.34,106.35,106.32,106.32
USDJPY,20080627,130900,106.33,106.33,106.25,106.25
USDJPY,20080627,131000,106.26,106.28,106.25,106.27
USDJPY,20080627,131100,106.26,106.26,106.25,106.26
USDJPY,20080627,131200,106.26,106.27,106.25,106.27
USDJPY,20080627,131300,106.27,106.27,106.26,106.26
USDJPY,20080627,131400,106.27,106.28,106.27,106.27
USDJPY,20080627,131500,106.28,106.30,106.28,106.30
USDJPY,20080627,131600,106.31,106.31,106.28,106.28
USDJPY,20080627,131700,106.27,106.31,106.27,106.30
USDJPY,20080627,131800,106.31,106.31,106.30,106.31
USDJPY,20080627,131900,106.32,106.33,106.31,106.33
USDJPY,20080627,132000,106.34,106.35,106.33,106.33
USDJPY,20080627,132100,106.32,106.32,106.30,106.31
USDJPY,20080627,132200,106.31,106.33,106.30,106.33
USDJPY,20080627,132300,106.32,106.33,106.32,106.32
USDJPY,20080627,132400,106.32,106.33,106.32,106.33
USDJPY,20080627,132500,106.32,106.32,106.31,106.31
USDJPY,20080627,132600,106.29,106.31,106.28,106.31
USDJPY,20080627,132700,106.31,106.32,106.31,106.31
USDJPY,20080627,132800,106.31,106.31,106.30,106.30
USDJPY,20080627,132900,106.29,106.29,106.26,106.26
USDJPY,20080627,133000,106.26,106.26,106.20,106.21
USDJPY,20080627,133100,106.20,106.22,106.20,106.21
USDJPY,20080627,133200,106.22,106.22,106.20,106.22
USDJPY,20080627,133300,106.23,106.27,106.23,106.27
USDJPY,20080627,133400,106.26,106.28,106.26,106.28
USDJPY,20080627,133500,106.29,106.29,106.25,106.25
USDJPY,20080627,133600,106.24,106.24,106.20,106.21
USDJPY,20080627,133700,106.20,106.22,106.19,106.19
USDJPY,20080627,133800,106.20,106.22,106.20,106.20
USDJPY,20080627,133900,106.19,106.19,106.17,106.18
USDJPY,20080627,134000,106.19,106.20,106.18,106.18
USDJPY,20080627,134100,106.19,106.20,106.19,106.20
USDJPY,20080627,134200,106.19,106.19,106.17,106.17
USDJPY,20080627,134300,106.18,106.19,106.18,106.19
USDJPY,20080627,134400,106.20,106.20,106.19,106.20
USDJPY,20080627,134500,106.19,106.19,106.17,106.17
USDJPY,20080627,134600,106.16,106.16,106.14,106.14
USDJPY,20080627,134700,106.12,106.13,106.09,106.11
USDJPY,20080627,134800,106.11,106.14,106.11,106.14
USDJPY,20080627,134900,106.13,106.14,106.11,106.11
USDJPY,20080627,135000,106.10,106.12,106.10,106.12
USDJPY,20080627,135100,106.14,106.17,106.14,106.15
USDJPY,20080627,135200,106.14,106.15,106.14,106.15
USDJPY,20080627,135300,106.14,106.16,106.14,106.16
USDJPY,20080627,135400,106.16,106.16,106.15,106.15
USDJPY,20080627,135500,106.16,106.16,106.15,106.15
USDJPY,20080627,135600,106.16,106.19,106.16,106.19
USDJPY,20080627,135700,106.18,106.25,106.18,106.21
USDJPY,20080627,135800,106.20,106.20,106.17,106.17
USDJPY,20080627,135900,106.16,106.18,106.16,106.18
USDJPY,20080627,140000,106.18,106.18,106.13,106.15
USDJPY,20080627,140100,106.16,106.16,106.14,106.15
USDJPY,20080627,140200,106.14,106.15,106.14,106.14
USDJPY,20080627,140300,106.15,106.15,106.12,106.14
USDJPY,20080627,140400,106.14,106.14,106.14,106.14
USDJPY,20080627,140500,106.15,106.16,106.15,106.16
USDJPY,20080627,140600,106.17,106.17,106.11,106.11
USDJPY,20080627,140700,106.11,106.11,106.10,106.10
USDJPY,20080627,140800,106.11,106.15,106.11,106.15
USDJPY,20080627,140900,106.16,106.16,106.13,106.13
USDJPY,20080627,141000,106.14,106.14,106.11,106.11
USDJPY,20080627,141100,106.11,106.12,106.10,106.11
USDJPY,20080627,141200,106.10,106.11,106.10,106.10
USDJPY,20080627,141300,106.09,106.11,106.09,106.10
USDJPY,20080627,141400,106.09,106.10,106.08,106.08
USDJPY,20080627,141500,106.09,106.09,106.04,106.07
USDJPY,20080627,141600,106.08,106.09,106.07,106.08
USDJPY,20080627,141700,106.08,106.10,106.08,106.10
USDJPY,20080627,141800,106.11,106.11,106.08,106.09
USDJPY,20080627,141900,106.08,106.08,106.07,106.07
USDJPY,20080627,142000,106.07,106.09,106.07,106.09
USDJPY,20080627,142100,106.09,106.10,106.09,106.10
USDJPY,20080627,142200,106.11,106.12,106.11,106.11
USDJPY,20080627,142300,106.12,106.17,106.12,106.16
USDJPY,20080627,142400,106.17,106.17,106.15,106.16
USDJPY,20080627,142500,106.17,106.17,106.14,106.14
USDJPY,20080627,142600,106.14,106.15,106.11,106.11
USDJPY,20080627,142700,106.12,106.13,106.10,106.11
USDJPY,20080627,142800,106.12,106.12,106.11,106.12
USDJPY,20080627,142900,106.11,106.14,106.11,106.14
USDJPY,20080627,143000,106.13,106.15,106.12,106.14
USDJPY,20080627,143100,106.16,106.22,106.10,106.21
USDJPY,20080627,143200,106.20,106.28,106.20,106.25
USDJPY,20080627,143300,106.26,106.26,106.24,106.24
USDJPY,20080627,143400,106.23,106.23,106.18,106.18
USDJPY,20080627,143500,106.17,106.17,106.13,106.14
USDJPY,20080627,143600,106.15,106.17,106.15,106.17
USDJPY,20080627,143700,106.16,106.16,106.12,106.12
USDJPY,20080627,143800,106.11,106.12,106.10,106.11
USDJPY,20080627,143900,106.12,106.14,106.11,106.13
USDJPY,20080627,144000,106.14,106.15,106.13,106.14
USDJPY,20080627,144100,106.15,106.15,106.13,106.15
USDJPY,20080627,144200,106.16,106.22,106.16,106.22
USDJPY,20080627,144300,106.23,106.23,106.22,106.23
USDJPY,20080627,144400,106.23,106.24,106.22,106.22
USDJPY,20080627,144500,106.22,106.22,106.19,106.19
USDJPY,20080627,144600,106.18,106.19,106.17,106.19
USDJPY,20080627,144700,106.19,106.21,106.19,106.20
USDJPY,20080627,144800,106.21,106.21,106.20,106.21
USDJPY,20080627,144900,106.20,106.22,106.20,106.22
USDJPY,20080627,145000,106.21,106.21,106.19,106.19
USDJPY,20080627,145100,106.19,106.22,106.19,106.21
USDJPY,20080627,145200,106.22,106.22,106.19,106.21
USDJPY,20080627,145300,106.22,106.22,106.21,106.22
USDJPY,20080627,145400,106.21,106.22,106.21,106.22
USDJPY,20080627,145500,106.21,106.22,106.20,106.20
USDJPY,20080627,145600,106.21,106.23,106.20,106.23
USDJPY,20080627,145700,106.24,106.28,106.23,106.24
USDJPY,20080627,145800,106.25,106.25,106.24,106.25
USDJPY,20080627,145900,106.26,106.29,106.26,106.29
USDJPY,20080627,150000,106.30,106.33,106.30,106.33
USDJPY,20080627,150100,106.32,106.32,106.31,106.32
USDJPY,20080627,150200,106.33,106.34,106.32,106.34
USDJPY,20080627,150300,106.33,106.34,106.32,106.33
USDJPY,20080627,150400,106.32,106.34,106.32,106.32
USDJPY,20080627,150500,106.31,106.33,106.31,106.31
USDJPY,20080627,150600,106.31,106.31,106.30,106.30
USDJPY,20080627,150700,106.29,106.29,106.28,106.29
USDJPY,20080627,150800,106.29,106.29,106.28,106.29
USDJPY,20080627,150900,106.29,106.29,106.28,106.28
USDJPY,20080627,151000,106.28,106.31,106.28,106.31
USDJPY,20080627,151100,106.30,106.31,106.28,106.29
USDJPY,20080627,151200,106.28,106.29,106.28,106.28
USDJPY,20080627,151300,106.29,106.29,106.27,106.28
USDJPY,20080627,151400,106.27,106.27,106.25,106.25
USDJPY,20080627,151500,106.25,106.25,106.24,106.24
USDJPY,20080627,151600,106.25,106.26,106.23,106.24
USDJPY,20080627,151700,106.25,106.25,106.22,106.22
USDJPY,20080627,151800,106.23,106.24,106.22,106.22
USDJPY,20080627,151900,106.21,106.23,106.21,106.23
USDJPY,20080627,152000,106.24,106.24,106.21,106.21
USDJPY,20080627,152100,106.22,106.25,106.22,106.25
USDJPY,20080627,152200,106.26,106.27,106.26,106.27
USDJPY,20080627,152300,106.26,106.29,106.26,106.28
USDJPY,20080627,152400,106.29,106.29,106.25,106.25
USDJPY,20080627,152500,106.26,106.28,106.26,106.28
USDJPY,20080627,152600,106.29,106.29,106.26,106.26
USDJPY,20080627,152700,106.25,106.29,106.25,106.27
USDJPY,20080627,152800,106.28,106.28,106.27,106.28
USDJPY,20080627,152900,106.26,106.26,106.22,106.22
USDJPY,20080627,153000,106.20,106.22,106.19,106.22
USDJPY,20080627,153100,106.24,106.25,106.22,106.25
USDJPY,20080627,153200,106.24,106.25,106.22,106.24
USDJPY,20080627,153300,106.25,106.28,106.23,106.28
USDJPY,20080627,153400,106.29,106.29,106.28,106.28
USDJPY,20080627,153500,106.29,106.33,106.29,106.32
USDJPY,20080627,153600,106.31,106.31,106.29,106.29
USDJPY,20080627,153700,106.29,106.31,106.25,106.25
USDJPY,20080627,153800,106.26,106.28,106.25,106.25
USDJPY,20080627,153900,106.25,106.25,106.22,106.22
USDJPY,20080627,154000,106.21,106.23,106.21,106.22
USDJPY,20080627,154100,106.21,106.21,106.18,106.19
USDJPY,20080627,154200,106.18,106.21,106.18,106.19
USDJPY,20080627,154300,106.18,106.18,106.17,106.18
USDJPY,20080627,154400,106.17,106.20,106.17,106.19
USDJPY,20080627,154500,106.18,106.19,106.17,106.17
USDJPY,20080627,154600,106.18,106.20,106.18,106.20
USDJPY,20080627,154700,106.19,106.22,106.19,106.20
USDJPY,20080627,154800,106.20,106.21,106.19,106.20
USDJPY,20080627,154900,106.21,106.23,106.20,106.23
USDJPY,20080627,155000,106.24,106.24,106.20,106.21
USDJPY,20080627,155100,106.20,106.20,106.19,106.20
USDJPY,20080627,155200,106.20,106.20,106.20,106.20
USDJPY,20080627,155300,106.20,106.22,106.20,106.20
USDJPY,20080627,155400,106.21,106.22,106.20,106.22
USDJPY,20080627,155500,106.22,106.22,106.21,106.22
USDJPY,20080627,155600,106.23,106.23,106.18,106.22
USDJPY,20080627,155700,106.21,106.22,106.20,106.20
USDJPY,20080627,155800,106.19,106.19,106.17,106.17
USDJPY,20080627,155900,106.17,106.19,106.17,106.18
USDJPY,20080627,160000,106.19,106.22,106.19,106.20
USDJPY,20080627,160100,106.19,106.24,106.18,106.22
USDJPY,20080627,160200,106.23,106.31,106.23,106.29
USDJPY,20080627,160300,106.28,106.38,106.28,106.37
USDJPY,20080627,160400,106.36,106.39,106.36,106.36
USDJPY,20080627,160500,106.35,106.36,106.34,106.35
USDJPY,20080627,160600,106.36,106.41,106.36,106.40
USDJPY,20080627,160700,106.39,106.39,106.36,106.37
USDJPY,20080627,160800,106.36,106.36,106.34,106.36
USDJPY,20080627,160900,106.37,106.39,106.36,106.36
USDJPY,20080627,161000,106.35,106.37,106.34,106.37
USDJPY,20080627,161100,106.37,106.37,106.33,106.34
USDJPY,20080627,161200,106.33,106.34,106.33,106.34
USDJPY,20080627,161300,106.34,106.35,106.33,106.33
USDJPY,20080627,161400,106.32,106.33,106.32,106.32
USDJPY,20080627,161500,106.32,106.32,106.29,106.30
USDJPY,20080627,161600,106.31,106.32,106.29,106.31
USDJPY,20080627,161700,106.29,106.30,106.29,106.30
USDJPY,20080627,161800,106.29,106.30,106.28,106.29
USDJPY,20080627,161900,106.28,106.30,106.28,106.29
USDJPY,20080627,162000,106.28,106.29,106.28,106.28
USDJPY,20080627,162100,106.28,106.28,106.26,106.26
USDJPY,20080627,162200,106.26,106.27,106.26,106.27
USDJPY,20080627,162300,106.28,106.28,106.26,106.27
USDJPY,20080627,162400,106.28,106.30,106.28,106.29
USDJPY,20080627,162500,106.30,106.30,106.29,106.29
USDJPY,20080627,162600,106.30,106.31,106.30,106.30
USDJPY,20080627,162700,106.29,106.29,106.28,106.29
USDJPY,20080627,162800,106.29,106.30,106.27,106.27
USDJPY,20080627,162900,106.26,106.28,106.26,106.27
USDJPY,20080627,163000,106.26,106.26,106.24,106.24
USDJPY,20080627,163100,106.23,106.25,106.23,106.25
USDJPY,20080627,163200,106.25,106.27,106.25,106.27
USDJPY,20080627,163300,106.26,106.29,106.26,106.29
USDJPY,20080627,163400,106.30,106.31,106.28,106.30
USDJPY,20080627,163500,106.30,106.31,106.29,106.31
USDJPY,20080627,163600,106.30,106.31,106.28,106.31
USDJPY,20080627,163700,106.32,106.32,106.31,106.31
USDJPY,20080627,163800,106.31,106.32,106.30,106.30
USDJPY,20080627,163900,106.31,106.33,106.31,106.31
USDJPY,20080627,164000,106.32,106.33,106.32,106.32
USDJPY,20080627,164100,106.33,106.33,106.31,106.31
USDJPY,20080627,164200,106.32,106.33,106.31,106.31
USDJPY,20080627,164300,106.30,106.31,106.30,106.30
USDJPY,20080627,164400,106.31,106.31,106.28,106.29
USDJPY,20080627,164500,106.28,106.29,106.27,106.28
USDJPY,20080627,164600,106.27,106.28,106.27,106.28
USDJPY,20080627,164700,106.27,106.28,106.25,106.25
USDJPY,20080627,164800,106.24,106.24,106.22,106.23
USDJPY,20080627,164900,106.23,106.23,106.21,106.22
USDJPY,20080627,165000,106.21,106.22,106.21,106.22
USDJPY,20080627,165100,106.20,106.21,106.20,106.20
USDJPY,20080627,165200,106.20,106.21,106.19,106.20
USDJPY,20080627,165300,106.19,106.21,106.19,106.21
USDJPY,20080627,165400,106.21,106.22,106.20,106.20
USDJPY,20080627,165500,106.21,106.21,106.17,106.17
USDJPY,20080627,165600,106.16,106.17,106.15,106.15
USDJPY,20080627,165700,106.16,106.16,106.15,106.15
USDJPY,20080627,165800,106.16,106.18,106.15,106.17
USDJPY,20080627,165900,106.17,106.17,106.15,106.16
USDJPY,20080627,170000,106.17,106.17,106.12,106.12
USDJPY,20080627,170100,106.11,106.15,106.11,106.14
USDJPY,20080627,170200,106.12,106.12,106.11,106.11
USDJPY,20080627,170300,106.10,106.12,106.10,106.11
USDJPY,20080627,170400,106.11,106.16,106.11,106.16
USDJPY,20080627,170500,106.17,106.19,106.17,106.18
USDJPY,20080627,170600,106.17,106.17,106.16,106.17
USDJPY,20080627,170700,106.16,106.18,106.16,106.17
USDJPY,20080627,170800,106.18,106.19,106.17,106.17
USDJPY,20080627,170900,106.18,106.19,106.17,106.19
USDJPY,20080627,171000,106.18,106.20,106.18,106.19
USDJPY,20080627,171100,106.18,106.20,106.18,106.20
USDJPY,20080627,171200,106.19,106.20,106.18,106.20
USDJPY,20080627,171300,106.20,106.23,106.20,106.23
USDJPY,20080627,171400,106.22,106.24,106.22,106.23
USDJPY,20080627,171500,106.22,106.23,106.22,106.23
USDJPY,20080627,171600,106.22,106.25,106.22,106.22
USDJPY,20080627,171700,106.23,106.23,106.22,106.22
USDJPY,20080627,171800,106.22,106.23,106.22,106.22
USDJPY,20080627,171900,106.22,106.22,106.20,106.20
USDJPY,20080627,172000,106.19,106.20,106.19,106.20
USDJPY,20080627,172100,106.20,106.20,106.18,106.18
USDJPY,20080627,172200,106.19,106.19,106.17,106.18
USDJPY,20080627,172300,106.19,106.19,106.15,106.15
USDJPY,20080627,172400,106.14,106.14,106.11,106.11
USDJPY,20080627,172500,106.10,106.12,106.10,106.12
USDJPY,20080627,172600,106.13,106.13,106.11,106.12
USDJPY,20080627,172700,106.14,106.15,106.14,106.15
USDJPY,20080627,172800,106.15,106.15,106.15,106.15
USDJPY,20080627,172900,106.16,106.17,106.15,106.17
USDJPY,20080627,173000,106.18,106.18,106.17,106.17
USDJPY,20080627,173100,106.17,106.17,106.16,106.17
USDJPY,20080627,173200,106.17,106.17,106.17,106.17
USDJPY,20080627,173300,106.17,106.17,106.16,106.16
USDJPY,20080627,173400,106.16,106.17,106.16,106.17
USDJPY,20080627,173500,106.17,106.18,106.17,106.18
USDJPY,20080627,173600,106.18,106.18,106.17,106.17
USDJPY,20080627,173700,106.17,106.17,106.16,106.17
USDJPY,20080627,173800,106.17,106.18,106.17,106.17
USDJPY,20080627,173900,106.17,106.17,106.16,106.17
USDJPY,20080627,174000,106.16,106.17,106.16,106.16
USDJPY,20080627,174100,106.16,106.16,106.14,106.14
USDJPY,20080627,174200,106.14,106.17,106.14,106.17
USDJPY,20080627,174300,106.16,106.18,106.16,106.17
USDJPY,20080627,174400,106.18,106.18,106.16,106.17
USDJPY,20080627,174500,106.18,106.19,106.18,106.18
USDJPY,20080627,174600,106.19,106.20,106.19,106.20
USDJPY,20080627,174700,106.20,106.20,106.18,106.19
USDJPY,20080627,174800,106.19,106.19,106.18,106.19
USDJPY,20080627,174900,106.19,106.21,106.19,106.21
USDJPY,20080627,175000,106.20,106.23,106.20,106.23
USDJPY,20080627,175100,106.22,106.23,106.22,106.22
USDJPY,20080627,175200,106.23,106.26,106.23,106.26
USDJPY,20080627,175300,106.25,106.26,106.24,106.25
USDJPY,20080627,175400,106.26,106.26,106.26,106.26
USDJPY,20080627,175500,106.27,106.27,106.25,106.25
USDJPY,20080627,175600,106.25,106.26,106.25,106.26
USDJPY,20080627,175700,106.27,106.28,106.27,106.28
USDJPY,20080627,175800,106.27,106.28,106.27,106.28
USDJPY,20080627,175900,106.27,106.29,106.27,106.28
USDJPY,20080627,180000,106.28,106.28,106.26,106.26
USDJPY,20080627,180100,106.26,106.26,106.25,106.26
USDJPY,20080627,180200,106.25,106.25,106.24,106.25
USDJPY,20080627,180300,106.26,106.29,106.25,106.29
USDJPY,20080627,180400,106.30,106.31,106.30,106.31
USDJPY,20080627,180500,106.31,106.32,106.31,106.32
USDJPY,20080627,180600,106.31,106.31,106.31,106.31
USDJPY,20080627,180700,106.31,106.32,106.31,106.31
USDJPY,20080627,180800,106.31,106.32,106.31,106.32
USDJPY,20080627,180900,106.31,106.32,106.31,106.32
USDJPY,20080627,181000,106.32,106.32,106.32,106.32
USDJPY,20080627,181100,106.33,106.33,106.30,106.31
USDJPY,20080627,181200,106.30,106.31,106.29,106.29
USDJPY,20080627,181300,106.30,106.30,106.29,106.30
USDJPY,20080627,181400,106.31,106.32,106.30,106.31
USDJPY,20080627,181500,106.30,106.31,106.30,106.31
USDJPY,20080627,181600,106.31,106.33,106.31,106.33
USDJPY,20080627,181700,106.33,106.33,106.33,106.33
USDJPY,20080627,181800,106.33,106.33,106.31,106.31
USDJPY,20080627,181900,106.32,106.33,106.32,106.32
USDJPY,20080627,182000,106.32,106.34,106.32,106.33
USDJPY,20080627,182100,106.32,106.34,106.32,106.34
USDJPY,20080627,182200,106.35,106.37,106.35,106.37
USDJPY,20080627,182300,106.36,106.39,106.36,106.38
USDJPY,20080627,182400,106.39,106.39,106.37,106.38
USDJPY,20080627,182500,106.37,106.37,106.37,106.37
USDJPY,20080627,182600,106.37,106.37,106.36,106.37
USDJPY,20080627,182700,106.37,106.38,106.37,106.37
USDJPY,20080627,182800,106.37,106.37,106.36,106.36
USDJPY,20080627,182900,106.36,106.37,106.36,106.36
USDJPY,20080627,183000,106.37,106.37,106.36,106.36
USDJPY,20080627,183100,106.36,106.36,106.36,106.36
USDJPY,20080627,183200,106.35,106.36,106.35,106.35
USDJPY,20080627,183300,106.36,106.36,106.35,106.35
USDJPY,20080627,183400,106.34,106.34,106.32,106.33
USDJPY,20080627,183500,106.32,106.32,106.31,106.31
USDJPY,20080627,183600,106.31,106.31,106.31,106.31
USDJPY,20080627,183700,106.31,106.31,106.29,106.30
USDJPY,20080627,183800,106.30,106.32,106.30,106.31
USDJPY,20080627,183900,106.32,106.33,106.32,106.32
USDJPY,20080627,184000,106.32,106.33,106.32,106.33
USDJPY,20080627,184100,106.32,106.32,106.31,106.31
USDJPY,20080627,184200,106.30,106.30,106.29,106.29
USDJPY,20080627,184300,106.28,106.29,106.28,106.29
USDJPY,20080627,184400,106.29,106.29,106.28,106.29
USDJPY,20080627,184500,106.30,106.30,106.29,106.29
USDJPY,20080627,184600,106.29,106.30,106.29,106.29
USDJPY,20080627,184700,106.29,106.29,106.28,106.28
USDJPY,20080627,184800,106.28,106.29,106.28,106.29
USDJPY,20080627,184900,106.28,106.29,106.28,106.28
USDJPY,20080627,185000,106.29,106.29,106.28,106.28
USDJPY,20080627,185100,106.28,106.28,106.27,106.27
USDJPY,20080627,185200,106.26,106.29,106.26,106.29
USDJPY,20080627,185300,106.29,106.30,106.28,106.30
USDJPY,20080627,185400,106.30,106.30,106.29,106.29
USDJPY,20080627,185500,106.30,106.30,106.29,106.30
USDJPY,20080627,185600,106.29,106.31,106.29,106.30
USDJPY,20080627,185700,106.29,106.30,106.29,106.30
USDJPY,20080627,185800,106.29,106.29,106.29,106.29
USDJPY,20080627,185900,106.29,106.29,106.29,106.29
USDJPY,20080627,190000,106.28,106.28,106.25,106.26
USDJPY,20080627,190100,106.26,106.26,106.24,106.25
USDJPY,20080627,190200,106.23,106.23,106.20,106.20
USDJPY,20080627,190300,106.20,106.20,106.19,106.19
USDJPY,20080627,190400,106.18,106.19,106.18,106.18
USDJPY,20080627,190500,106.18,106.21,106.18,106.21
USDJPY,20080627,190600,106.22,106.22,106.20,106.20
USDJPY,20080627,190700,106.19,106.21,106.19,106.21
USDJPY,20080627,190800,106.21,106.21,106.19,106.20
USDJPY,20080627,190900,106.19,106.19,106.17,106.18
USDJPY,20080627,191000,106.17,106.17,106.14,106.14
USDJPY,20080627,191100,106.12,106.13,106.11,106.11
USDJPY,20080627,191200,106.11,106.12,106.11,106.11
USDJPY,20080627,191300,106.11,106.11,106.09,106.10
USDJPY,20080627,191400,106.11,106.11,106.06,106.09
USDJPY,20080627,191500,106.08,106.12,106.08,106.10
USDJPY,20080627,191600,106.11,106.13,106.11,106.13
USDJPY,20080627,191700,106.12,106.12,106.09,106.11
USDJPY,20080627,191800,106.11,106.11,106.09,106.10
USDJPY,20080627,191900,106.11,106.11,106.08,106.09
USDJPY,20080627,192000,106.08,106.08,106.07,106.08
USDJPY,20080627,192100,106.07,106.09,106.07,106.09
USDJPY,20080627,192200,106.09,106.09,106.08,106.08
USDJPY,20080627,192300,106.07,106.07,106.06,106.06
USDJPY,20080627,192400,106.05,106.05,106.04,106.05
USDJPY,20080627,192500,106.04,106.04,106.02,106.03
USDJPY,20080627,192600,106.03,106.03,106.02,106.02
USDJPY,20080627,192700,106.03,106.03,105.98,106.00
USDJPY,20080627,192800,106.00,106.00,106.00,106.00
USDJPY,20080627,192900,106.00,106.01,105.99,106.00
USDJPY,20080627,193000,106.00,106.00,106.00,106.00
USDJPY,20080627,193100,106.01,106.01,105.99,105.99
USDJPY,20080627,193200,105.99,106.00,105.97,105.97
USDJPY,20080627,193300,105.98,105.99,105.97,105.99
USDJPY,20080627,193400,105.99,105.99,105.98,105.99
USDJPY,20080627,193500,105.99,106.00,105.97,105.97
USDJPY,20080627,193600,105.97,105.97,105.94,105.94
USDJPY,20080627,193700,105.94,105.97,105.94,105.96
USDJPY,20080627,193800,105.95,105.95,105.94,105.94
USDJPY,20080627,193900,105.95,105.95,105.94,105.95
USDJPY,20080627,194000,105.94,105.95,105.94,105.95
USDJPY,20080627,194100,105.94,105.94,105.94,105.94
USDJPY,20080627,194200,105.94,105.94,105.92,105.92
USDJPY,20080627,194300,105.91,105.91,105.90,105.90
USDJPY,20080627,194400,105.89,105.90,105.89,105.90
USDJPY,20080627,194500,105.91,105.91,105.91,105.91
USDJPY,20080627,194600,105.90,105.90,105.89,105.89
USDJPY,20080627,194700,105.89,105.90,105.89,105.90
USDJPY,20080627,194800,105.90,105.91,105.90,105.91
USDJPY,20080627,194900,105.92,105.92,105.91,105.92
USDJPY,20080627,195000,105.93,105.93,105.91,105.92
USDJPY,20080627,195100,105.91,105.92,105.89,105.89
USDJPY,20080627,195200,105.88,105.88,105.85,105.85
USDJPY,20080627,195300,105.86,105.87,105.86,105.86
USDJPY,20080627,195400,105.85,105.86,105.84,105.84
USDJPY,20080627,195500,105.85,105.86,105.84,105.86
USDJPY,20080627,195600,105.87,105.87,105.86,105.87
USDJPY,20080627,195700,105.86,105.90,105.86,105.90
USDJPY,20080627,195800,105.90,105.92,105.89,105.91
USDJPY,20080627,195900,105.90,105.93,105.90,105.93
USDJPY,20080627,200000,105.94,105.94,105.93,105.93
USDJPY,20080627,200100,105.94,105.95,105.94,105.94
USDJPY,20080627,200200,105.94,105.96,105.94,105.96
USDJPY,20080627,200300,105.95,105.95,105.94,105.95
USDJPY,20080627,200400,105.94,105.94,105.93,105.94
USDJPY,20080627,200500,105.94,105.95,105.94,105.95
USDJPY,20080627,200600,105.96,105.98,105.96,105.98
USDJPY,20080627,200700,105.99,106.01,105.99,106.01
USDJPY,20080627,200800,106.01,106.03,106.01,106.03
USDJPY,20080627,200900,106.03,106.03,106.02,106.03
USDJPY,20080627,201000,106.03,106.03,106.02,106.03
USDJPY,20080627,201100,106.02,106.04,106.02,106.03
USDJPY,20080627,201200,106.04,106.06,106.03,106.05
USDJPY,20080627,201300,106.06,106.10,106.06,106.10
USDJPY,20080627,201400,106.09,106.10,106.09,106.10
USDJPY,20080627,201500,106.10,106.10,106.09,106.09
USDJPY,20080627,201600,106.10,106.10,106.09,106.10
USDJPY,20080627,201700,106.11,106.12,106.10,106.12
USDJPY,20080627,201800,106.12,106.14,106.12,106.14
USDJPY,20080627,201900,106.14,106.14,106.08,106.08
USDJPY,20080627,202000,106.09,106.09,106.08,106.08
USDJPY,20080627,202100,106.08,106.08,106.06,106.06
USDJPY,20080627,202200,106.05,106.05,106.03,106.03
USDJPY,20080627,202300,106.03,106.03,106.02,106.02
USDJPY,20080627,202400,106.03,106.04,106.02,106.04
USDJPY,20080627,202500,106.05,106.08,106.05,106.08
USDJPY,20080627,202600,106.09,106.09,106.06,106.06
USDJPY,20080627,202700,106.05,106.08,106.05,106.07
USDJPY,20080627,202800,106.08,106.09,106.08,106.09
USDJPY,20080627,202900,106.10,106.15,106.10,106.15
USDJPY,20080627,203000,106.14,106.15,106.12,106.12
USDJPY,20080627,203100,106.13,106.14,106.13,106.14
USDJPY,20080627,203200,106.13,106.14,106.13,106.13
USDJPY,20080627,203300,106.12,106.19,106.12,106.18
USDJPY,20080627,203400,106.17,106.19,106.17,106.18
USDJPY,20080627,203500,106.19,106.19,106.16,106.16
USDJPY,20080627,203600,106.15,106.15,106.14,106.15
USDJPY,20080627,203700,106.15,106.16,106.15,106.16
USDJPY,20080627,203800,106.16,106.17,106.16,106.16
USDJPY,20080627,203900,106.16,106.16,106.15,106.15
USDJPY,20080627,204000,106.15,106.15,106.14,106.14
USDJPY,20080627,204100,106.14,106.14,106.14,106.14
USDJPY,20080627,204200,106.13,106.14,106.12,106.13
USDJPY,20080627,204300,106.12,106.13,106.12,106.13
USDJPY,20080627,204400,106.14,106.15,106.14,106.15
USDJPY,20080627,204500,106.14,106.15,106.12,106.12
USDJPY,20080627,204600,106.12,106.15,106.12,106.14
USDJPY,20080627,204700,106.13,106.16,106.13,106.15
USDJPY,20080627,204800,106.15,106.15,106.14,106.15
USDJPY,20080627,204900,106.15,106.17,106.15,106.16
USDJPY,20080627,205000,106.17,106.17,106.16,106.17
USDJPY,20080627,205100,106.17,106.18,106.17,106.18
USDJPY,20080627,205200,106.18,106.21,106.18,106.21
USDJPY,20080627,205300,106.19,106.21,106.19,106.21
USDJPY,20080627,205400,106.21,106.25,106.21,106.25
USDJPY,20080627,205500,106.24,106.24,106.24,106.24
USDJPY,20080627,205600,106.25,106.27,106.25,106.27
USDJPY,20080627,205700,106.26,106.27,106.26,106.26
USDJPY,20080627,205800,106.26,106.26,106.24,106.25
USDJPY,20080627,205900,106.24,106.24,106.21,106.22
USDJPY,20080627,210000,106.22,106.22,106.21,106.21
USDJPY,20080627,210100,106.22,106.24,106.22,106.23
USDJPY,20080627,210200,106.22,106.23,106.21,106.22
USDJPY,20080627,210300,106.22,106.22,106.21,106.21
USDJPY,20080627,210400,106.22,106.22,106.21,106.22
USDJPY,20080627,210500,106.22,106.22,106.21,106.21
USDJPY,20080627,210600,106.20,106.21,106.19,106.19
USDJPY,20080627,210700,106.19,106.19,106.17,106.17
USDJPY,20080627,210800,106.16,106.16,106.15,106.16
USDJPY,20080627,210900,106.15,106.16,106.15,106.16
USDJPY,20080627,211000,106.17,106.18,106.16,106.18
USDJPY,20080627,211100,106.19,106.19,106.18,106.18
USDJPY,20080627,211200,106.19,106.21,106.19,106.20
USDJPY,20080627,211300,106.20,106.22,106.20,106.22
USDJPY,20080627,211400,106.21,106.23,106.21,106.22
USDJPY,20080627,211500,106.22,106.22,106.21,106.22
USDJPY,20080627,211600,106.22,106.22,106.20,106.20
USDJPY,20080627,211700,106.20,106.20,106.19,106.19
USDJPY,20080627,211800,106.19,106.19,106.19,106.19
USDJPY,20080627,211900,106.19,106.19,106.18,106.18
USDJPY,20080627,212000,106.17,106.18,106.16,106.18
USDJPY,20080627,212100,106.19,106.19,106.17,106.17
USDJPY,20080627,212200,106.18,106.18,106.17,106.17
USDJPY,20080627,212300,106.17,106.18,106.17,106.17
USDJPY,20080627,212400,106.17,106.18,106.16,106.18
USDJPY,20080627,212500,106.18,106.18,106.17,106.17
USDJPY,20080627,212600,106.18,106.19,106.17,106.17
USDJPY,20080627,212700,106.17,106.17,106.15,106.15
USDJPY,20080627,212800,106.14,106.14,106.11,106.11
USDJPY,20080627,212900,106.10,106.10,106.10,106.10
USDJPY,20080627,213000,106.10,106.11,106.10,106.11
USDJPY,20080627,213100,106.11,106.11,106.09,106.09
USDJPY,20080627,213200,106.08,106.10,106.06,106.10
USDJPY,20080627,213300,106.09,106.12,106.09,106.12
USDJPY,20080627,213400,106.11,106.12,106.10,106.10
USDJPY,20080627,213500,106.11,106.11,106.10,106.11
USDJPY,20080627,213600,106.10,106.12,106.10,106.12
USDJPY,20080627,213700,106.14,106.14,106.12,106.12
USDJPY,20080627,213800,106.13,106.14,106.13,106.14
USDJPY,20080627,213900,106.14,106.14,106.14,106.14
USDJPY,20080627,214000,106.14,106.15,106.14,106.15
USDJPY,20080627,214100,106.15,106.15,106.14,106.14
USDJPY,20080627,214200,106.14,106.14,106.13,106.13
USDJPY,20080627,214300,106.14,106.14,106.12,106.13
USDJPY,20080627,214400,106.14,106.15,106.14,106.15
USDJPY,20080627,214500,106.15,106.16,106.15,106.15
USDJPY,20080627,214600,106.16,106.16,106.15,106.15
USDJPY,20080627,214700,106.14,106.14,106.12,106.12
USDJPY,20080627,214800,106.12,106.12,106.12,106.12
USDJPY,20080627,214900,106.12,106.12,106.11,106.11
USDJPY,20080627,215000,106.11,106.11,106.11,106.11
USDJPY,20080627,215100,106.11,106.12,106.11,106.12
USDJPY,20080627,215200,106.14,106.14,106.14,106.14
USDJPY,20080627,215300,106.13,106.14,106.13,106.14
USDJPY,20080627,215400,106.15,106.15,106.15,106.15
USDJPY,20080627,215500,106.14,106.14,106.14,106.14
USDJPY,20080627,215600,106.14,106.14,106.14,106.14
USDJPY,20080627,215700,106.14,106.14,106.12,106.12
USDJPY,20080627,215800,106.12,106.13,106.12,106.13
USDJPY,20080627,215900,106.13,106.13,106.13,106.13
USDJPY,20080627,220000,106.14,106.14,106.14,106.14
EURGBP,20080627,000100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080627,000200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080627,000300,0.7918,0.7918,0.7917,0.7918
EURGBP,20080627,000400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,000500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,000600,0.7919,0.7921,0.7919,0.7921
EURGBP,20080627,000700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080627,000800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080627,000900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080627,001000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,001100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,001300,0.7921,0.7922,0.7921,0.7921
EURGBP,20080627,001400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,001500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,001600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,001700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,001800,0.7923,0.7923,0.7922,0.7922
EURGBP,20080627,001900,0.7923,0.7923,0.7922,0.7922
EURGBP,20080627,002000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,002100,0.7923,0.7923,0.7922,0.7922
EURGBP,20080627,002200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080627,002300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080627,002400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,002500,0.7922,0.7923,0.7922,0.7923
EURGBP,20080627,002600,0.7922,0.7923,0.7922,0.7923
EURGBP,20080627,002700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,002800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,002900,0.7922,0.7923,0.7922,0.7923
EURGBP,20080627,003000,0.7922,0.7923,0.7922,0.7922
EURGBP,20080627,003100,0.7923,0.7923,0.7922,0.7923
EURGBP,20080627,003200,0.7923,0.7923,0.7922,0.7922
EURGBP,20080627,003300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080627,003400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080627,003500,0.7923,0.7924,0.7923,0.7924
EURGBP,20080627,003600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080627,003700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080627,003800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080627,003900,0.7923,0.7923,0.7923,0.7923
EURGBP,20080627,004000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080627,004100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,004200,0.7925,0.7925,0.7924,0.7924
EURGBP,20080627,004300,0.7925,0.7925,0.7924,0.7924
EURGBP,20080627,004400,0.7923,0.7924,0.7923,0.7924
EURGBP,20080627,004500,0.7923,0.7923,0.7923,0.7923
EURGBP,20080627,004600,0.7924,0.7924,0.7923,0.7923
EURGBP,20080627,004700,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,004800,0.7923,0.7924,0.7923,0.7924
EURGBP,20080627,004900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,005000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080627,005100,0.7923,0.7924,0.7923,0.7924
EURGBP,20080627,005200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,005300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,005400,0.7926,0.7926,0.7925,0.7925
EURGBP,20080627,005500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080627,005600,0.7926,0.7926,0.7925,0.7925
EURGBP,20080627,005700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,005800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,005900,0.7925,0.7925,0.7924,0.7924
EURGBP,20080627,010000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,010100,0.7924,0.7924,0.7923,0.7923
EURGBP,20080627,010200,0.7924,0.7924,0.7923,0.7923
EURGBP,20080627,010300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080627,010400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080627,010500,0.7924,0.7924,0.7923,0.7924
EURGBP,20080627,010600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,010700,0.7925,0.7925,0.7924,0.7924
EURGBP,20080627,010800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,010900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,011000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,011100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,011200,0.7925,0.7925,0.7924,0.7924
EURGBP,20080627,011300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,011400,0.7924,0.7925,0.7924,0.7924
EURGBP,20080627,011500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,011600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,011700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,011800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,011900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,012000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,012100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,012200,0.7925,0.7926,0.7925,0.7925
EURGBP,20080627,012300,0.7924,0.7925,0.7924,0.7925
EURGBP,20080627,012400,0.7925,0.7925,0.7924,0.7925
EURGBP,20080627,012500,0.7926,0.7926,0.7925,0.7926
EURGBP,20080627,012600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080627,012700,0.7925,0.7926,0.7925,0.7925
EURGBP,20080627,012800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,012900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,013000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,013100,0.7926,0.7926,0.7925,0.7925
EURGBP,20080627,013200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,013300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,013400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080627,013600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,013700,0.7924,0.7925,0.7924,0.7925
EURGBP,20080627,013800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,013900,0.7925,0.7925,0.7924,0.7925
EURGBP,20080627,014000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,014100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,014200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,014300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080627,014400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,014500,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,014600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,014700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,014800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,014900,0.7924,0.7925,0.7924,0.7925
EURGBP,20080627,015000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,015100,0.7924,0.7925,0.7924,0.7925
EURGBP,20080627,015200,0.7925,0.7926,0.7925,0.7926
EURGBP,20080627,015300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,015400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080627,015500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080627,015600,0.7927,0.7929,0.7927,0.7929
EURGBP,20080627,015700,0.7928,0.7929,0.7928,0.7929
EURGBP,20080627,015800,0.7929,0.7929,0.7929,0.7929
EURGBP,20080627,015900,0.7928,0.7928,0.7928,0.7928
EURGBP,20080627,020000,0.7928,0.7928,0.7928,0.7928
EURGBP,20080627,020100,0.7928,0.7928,0.7925,0.7925
EURGBP,20080627,020200,0.7926,0.7926,0.7926,0.7926
EURGBP,20080627,020300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080627,020400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,020500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,020600,0.7924,0.7925,0.7924,0.7925
EURGBP,20080627,020700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,020800,0.7923,0.7924,0.7923,0.7923
EURGBP,20080627,020900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080627,021000,0.7923,0.7923,0.7923,0.7923
EURGBP,20080627,021100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080627,021200,0.7924,0.7924,0.7922,0.7923
EURGBP,20080627,021300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,021400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,021500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,021600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,021700,0.7923,0.7923,0.7922,0.7923
EURGBP,20080627,021800,0.7923,0.7923,0.7922,0.7922
EURGBP,20080627,021900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080627,022000,0.7921,0.7922,0.7921,0.7921
EURGBP,20080627,022100,0.7922,0.7922,0.7921,0.7922
EURGBP,20080627,022200,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,022300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,022400,0.7921,0.7922,0.7921,0.7922
EURGBP,20080627,022500,0.7921,0.7922,0.7921,0.7921
EURGBP,20080627,022600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,022700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,022800,0.7920,0.7921,0.7920,0.7920
EURGBP,20080627,022900,0.7921,0.7921,0.7920,0.7921
EURGBP,20080627,023000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,023100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,023200,0.7922,0.7922,0.7920,0.7920
EURGBP,20080627,023300,0.7921,0.7921,0.7919,0.7919
EURGBP,20080627,023400,0.7920,0.7922,0.7920,0.7921
EURGBP,20080627,023500,0.7922,0.7923,0.7922,0.7922
EURGBP,20080627,023600,0.7923,0.7924,0.7923,0.7923
EURGBP,20080627,023700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,023800,0.7923,0.7924,0.7923,0.7923
EURGBP,20080627,023900,0.7922,0.7923,0.7921,0.7921
EURGBP,20080627,024000,0.7921,0.7921,0.7920,0.7920
EURGBP,20080627,024100,0.7921,0.7922,0.7921,0.7922
EURGBP,20080627,024200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080627,024300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,024400,0.7920,0.7921,0.7920,0.7920
EURGBP,20080627,024500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,024600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,024700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,024800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,024900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,025000,0.7920,0.7921,0.7920,0.7921
EURGBP,20080627,025100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,025200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,025300,0.7920,0.7921,0.7920,0.7921
EURGBP,20080627,025400,0.7920,0.7921,0.7920,0.7921
EURGBP,20080627,025500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,025600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080627,025700,0.7921,0.7922,0.7920,0.7920
EURGBP,20080627,025800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,025900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080627,030000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,030100,0.7921,0.7921,0.7920,0.7920
EURGBP,20080627,030200,0.7921,0.7922,0.7921,0.7922
EURGBP,20080627,030300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080627,030400,0.7923,0.7923,0.7922,0.7922
EURGBP,20080627,030500,0.7922,0.7922,0.7921,0.7922
EURGBP,20080627,030600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,030700,0.7922,0.7923,0.7922,0.7923
EURGBP,20080627,030800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,030900,0.7922,0.7922,0.7921,0.7921
EURGBP,20080627,031000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,031100,0.7922,0.7923,0.7922,0.7923
EURGBP,20080627,031200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080627,031300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,031400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,031500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,031600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,031700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,031800,0.7920,0.7921,0.7920,0.7920
EURGBP,20080627,031900,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,032000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,032100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,032200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,032300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,032400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,032500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080627,032600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080627,032700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080627,032800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,032900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,033000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,033100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080627,033200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,033300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080627,033400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080627,033500,0.7918,0.7919,0.7918,0.7918
EURGBP,20080627,033600,0.7918,0.7919,0.7918,0.7918
EURGBP,20080627,033700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,033800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080627,033900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,034000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,034100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,034200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080627,034300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,034400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,034500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,034600,0.7920,0.7920,0.7919,0.7920
EURGBP,20080627,034700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,034800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,034900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,035000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,035100,0.7919,0.7920,0.7919,0.7919
EURGBP,20080627,035200,0.7918,0.7919,0.7918,0.7918
EURGBP,20080627,035300,0.7919,0.7920,0.7919,0.7919
EURGBP,20080627,035400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,035500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,035600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,035700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080627,035800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,035900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,040000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,040100,0.7919,0.7919,0.7917,0.7917
EURGBP,20080627,040200,0.7916,0.7917,0.7916,0.7917
EURGBP,20080627,040300,0.7916,0.7918,0.7916,0.7917
EURGBP,20080627,040400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080627,040500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080627,040600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,040700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080627,040800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080627,040900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,041000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,041100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,041200,0.7917,0.7919,0.7917,0.7918
EURGBP,20080627,041300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,041400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080627,041500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080627,041600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,041700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,041800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,041900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,042000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080627,042100,0.7919,0.7919,0.7918,0.7919
EURGBP,20080627,042200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,042300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,042400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080627,042500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,042600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,042700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080627,042800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080627,042900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,043000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080627,043100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,043200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,043300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080627,043400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,043500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,043600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080627,043700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080627,043800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,043900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,044000,0.7917,0.7918,0.7917,0.7917
EURGBP,20080627,044100,0.7916,0.7918,0.7916,0.7918
EURGBP,20080627,044200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080627,044300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080627,044400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080627,044600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,044700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080627,044800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080627,044900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,045000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,045100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,045200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,045300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,045400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,045500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,045600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,045700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,045800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,045900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,050000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080627,050100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,050200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,050300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080627,050400,0.7917,0.7919,0.7917,0.7919
EURGBP,20080627,050500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080627,050600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,050700,0.7918,0.7919,0.7918,0.7918
EURGBP,20080627,050800,0.7917,0.7917,0.7916,0.7917
EURGBP,20080627,050900,0.7916,0.7916,0.7914,0.7916
EURGBP,20080627,051000,0.7915,0.7915,0.7914,0.7915
EURGBP,20080627,051100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080627,051200,0.7916,0.7916,0.7915,0.7916
EURGBP,20080627,051300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080627,051400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080627,051500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080627,051600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080627,051700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080627,051800,0.7915,0.7916,0.7915,0.7916
EURGBP,20080627,051900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080627,052000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080627,052100,0.7917,0.7917,0.7916,0.7917
EURGBP,20080627,052200,0.7916,0.7918,0.7916,0.7918
EURGBP,20080627,052300,0.7917,0.7917,0.7916,0.7917
EURGBP,20080627,052400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080627,052500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,052600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080627,052700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080627,052800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,052900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,053000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,053100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,053200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080627,053300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,053400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080627,053500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,053600,0.7918,0.7919,0.7918,0.7919
EURGBP,20080627,053700,0.7918,0.7919,0.7918,0.7919
EURGBP,20080627,053800,0.7918,0.7919,0.7917,0.7917
EURGBP,20080627,053900,0.7916,0.7917,0.7916,0.7916
EURGBP,20080627,054000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,054100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,054200,0.7916,0.7917,0.7916,0.7916
EURGBP,20080627,054300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,054400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,054500,0.7917,0.7917,0.7916,0.7917
EURGBP,20080627,054600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,054700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,054800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,054900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,055000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,055100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080627,055200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,055300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,055400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080627,055500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,055600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,055700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,055800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,055900,0.7919,0.7920,0.7919,0.7920
EURGBP,20080627,060000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,060100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,060200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,060300,0.7920,0.7921,0.7920,0.7921
EURGBP,20080627,060400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080627,060500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,060600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080627,060700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080627,060800,0.7919,0.7919,0.7918,0.7919
EURGBP,20080627,060900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080627,061000,0.7918,0.7918,0.7917,0.7918
EURGBP,20080627,061100,0.7919,0.7919,0.7917,0.7917
EURGBP,20080627,061200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,061300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080627,061400,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,061500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,061600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,061700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,061800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080627,061900,0.7920,0.7920,0.7919,0.7920
EURGBP,20080627,062000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080627,062100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,062200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,062300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080627,062400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,062500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,062600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,062700,0.7919,0.7919,0.7917,0.7917
EURGBP,20080627,062800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080627,062900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,063000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,063100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,063200,0.7919,0.7919,0.7918,0.7918
EURGBP,20080627,063300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080627,063400,0.7917,0.7918,0.7917,0.7917
EURGBP,20080627,063500,0.7918,0.7918,0.7916,0.7917
EURGBP,20080627,063600,0.7918,0.7918,0.7917,0.7918
EURGBP,20080627,063700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,063800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,063900,0.7918,0.7918,0.7917,0.7918
EURGBP,20080627,064000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,064100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080627,064200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080627,064300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080627,064400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080627,064500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080627,064600,0.7914,0.7916,0.7914,0.7916
EURGBP,20080627,064700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080627,064800,0.7917,0.7918,0.7917,0.7917
EURGBP,20080627,064900,0.7918,0.7918,0.7917,0.7918
EURGBP,20080627,065000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080627,065100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080627,065200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080627,065300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080627,065400,0.7916,0.7917,0.7916,0.7916
EURGBP,20080627,065500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080627,065600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080627,065700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080627,065800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080627,065900,0.7914,0.7916,0.7914,0.7916
EURGBP,20080627,070000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080627,070100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080627,070200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080627,070300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080627,070400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080627,070500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080627,070600,0.7914,0.7915,0.7914,0.7914
EURGBP,20080627,070700,0.7915,0.7915,0.7914,0.7915
EURGBP,20080627,070800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080627,070900,0.7915,0.7915,0.7914,0.7914
EURGBP,20080627,071000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080627,071100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080627,071200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080627,071300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080627,071400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080627,071500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080627,071600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080627,071700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080627,071800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080627,071900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080627,072000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080627,072100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,072200,0.7911,0.7913,0.7911,0.7913
EURGBP,20080627,072300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080627,072400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080627,072500,0.7914,0.7915,0.7914,0.7914
EURGBP,20080627,072600,0.7913,0.7915,0.7913,0.7915
EURGBP,20080627,072700,0.7916,0.7916,0.7915,0.7916
EURGBP,20080627,072800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080627,072900,0.7915,0.7916,0.7914,0.7915
EURGBP,20080627,073000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080627,073100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080627,073200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080627,073300,0.7915,0.7915,0.7913,0.7913
EURGBP,20080627,073400,0.7914,0.7915,0.7914,0.7915
EURGBP,20080627,073500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080627,073600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080627,073700,0.7914,0.7914,0.7913,0.7913
EURGBP,20080627,073800,0.7914,0.7914,0.7913,0.7913
EURGBP,20080627,073900,0.7912,0.7913,0.7912,0.7912
EURGBP,20080627,074000,0.7912,0.7913,0.7912,0.7912
EURGBP,20080627,074100,0.7911,0.7912,0.7911,0.7911
EURGBP,20080627,074200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080627,074300,0.7911,0.7912,0.7911,0.7911
EURGBP,20080627,074400,0.7910,0.7911,0.7910,0.7911
EURGBP,20080627,074500,0.7910,0.7911,0.7910,0.7911
EURGBP,20080627,074600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,074700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,074800,0.7913,0.7913,0.7912,0.7913
EURGBP,20080627,074900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080627,075000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080627,075100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,075200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080627,075300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080627,075400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080627,075500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080627,075600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080627,075700,0.7913,0.7913,0.7912,0.7913
EURGBP,20080627,075800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080627,075900,0.7914,0.7914,0.7913,0.7914
EURGBP,20080627,080000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080627,080100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080627,080200,0.7914,0.7915,0.7914,0.7915
EURGBP,20080627,080300,0.7916,0.7916,0.7914,0.7914
EURGBP,20080627,080400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080627,080500,0.7915,0.7915,0.7914,0.7914
EURGBP,20080627,080600,0.7915,0.7915,0.7913,0.7914
EURGBP,20080627,080700,0.7915,0.7916,0.7914,0.7916
EURGBP,20080627,080800,0.7917,0.7919,0.7917,0.7917
EURGBP,20080627,080900,0.7918,0.7918,0.7916,0.7917
EURGBP,20080627,081000,0.7916,0.7916,0.7915,0.7916
EURGBP,20080627,081100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080627,081200,0.7915,0.7916,0.7915,0.7915
EURGBP,20080627,081300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080627,081400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080627,081500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080627,081600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080627,081700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080627,081800,0.7914,0.7917,0.7914,0.7917
EURGBP,20080627,081900,0.7918,0.7919,0.7916,0.7916
EURGBP,20080627,082000,0.7917,0.7918,0.7917,0.7917
EURGBP,20080627,082100,0.7916,0.7918,0.7916,0.7917
EURGBP,20080627,082200,0.7917,0.7918,0.7917,0.7918
EURGBP,20080627,082300,0.7919,0.7919,0.7918,0.7919
EURGBP,20080627,082400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080627,082500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080627,082600,0.7918,0.7920,0.7918,0.7919
EURGBP,20080627,082700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080627,082800,0.7919,0.7919,0.7918,0.7919
EURGBP,20080627,082900,0.7918,0.7919,0.7918,0.7918
EURGBP,20080627,083000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,083100,0.7919,0.7919,0.7917,0.7917
EURGBP,20080627,083200,0.7916,0.7918,0.7916,0.7918
EURGBP,20080627,083300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080627,083400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080627,083500,0.7917,0.7920,0.7917,0.7920
EURGBP,20080627,083600,0.7919,0.7920,0.7919,0.7920
EURGBP,20080627,083700,0.7921,0.7922,0.7920,0.7922
EURGBP,20080627,083800,0.7921,0.7923,0.7921,0.7923
EURGBP,20080627,083900,0.7922,0.7922,0.7920,0.7921
EURGBP,20080627,084000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,084100,0.7921,0.7922,0.7921,0.7922
EURGBP,20080627,084200,0.7921,0.7922,0.7920,0.7922
EURGBP,20080627,084300,0.7923,0.7923,0.7923,0.7923
EURGBP,20080627,084400,0.7924,0.7924,0.7923,0.7923
EURGBP,20080627,084500,0.7922,0.7923,0.7920,0.7923
EURGBP,20080627,084600,0.7924,0.7924,0.7922,0.7922
EURGBP,20080627,084700,0.7923,0.7923,0.7921,0.7922
EURGBP,20080627,084800,0.7923,0.7923,0.7921,0.7922
EURGBP,20080627,084900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080627,085000,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,085100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,085200,0.7922,0.7923,0.7922,0.7923
EURGBP,20080627,085300,0.7924,0.7926,0.7924,0.7926
EURGBP,20080627,085400,0.7925,0.7925,0.7923,0.7923
EURGBP,20080627,085500,0.7924,0.7924,0.7922,0.7922
EURGBP,20080627,085600,0.7923,0.7923,0.7922,0.7922
EURGBP,20080627,085700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080627,085800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,085900,0.7921,0.7921,0.7920,0.7921
EURGBP,20080627,090000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080627,090100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080627,090200,0.7923,0.7925,0.7923,0.7925
EURGBP,20080627,090300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,090400,0.7924,0.7926,0.7924,0.7926
EURGBP,20080627,090500,0.7925,0.7926,0.7925,0.7926
EURGBP,20080627,090600,0.7925,0.7925,0.7924,0.7924
EURGBP,20080627,090700,0.7923,0.7924,0.7923,0.7924
EURGBP,20080627,090800,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,090900,0.7923,0.7924,0.7922,0.7922
EURGBP,20080627,091000,0.7921,0.7923,0.7921,0.7923
EURGBP,20080627,091100,0.7924,0.7925,0.7922,0.7923
EURGBP,20080627,091200,0.7922,0.7923,0.7922,0.7923
EURGBP,20080627,091300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080627,091400,0.7922,0.7923,0.7920,0.7920
EURGBP,20080627,091500,0.7921,0.7922,0.7919,0.7920
EURGBP,20080627,091600,0.7921,0.7923,0.7919,0.7923
EURGBP,20080627,091700,0.7924,0.7926,0.7924,0.7924
EURGBP,20080627,091800,0.7925,0.7926,0.7925,0.7925
EURGBP,20080627,091900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080627,092000,0.7927,0.7927,0.7925,0.7926
EURGBP,20080627,092100,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,092200,0.7926,0.7926,0.7925,0.7926
EURGBP,20080627,092300,0.7927,0.7927,0.7926,0.7926
EURGBP,20080627,092400,0.7925,0.7927,0.7925,0.7926
EURGBP,20080627,092500,0.7928,0.7930,0.7927,0.7929
EURGBP,20080627,092600,0.7930,0.7930,0.7929,0.7929
EURGBP,20080627,092700,0.7928,0.7929,0.7928,0.7929
EURGBP,20080627,092800,0.7928,0.7928,0.7926,0.7926
EURGBP,20080627,092900,0.7925,0.7926,0.7925,0.7925
EURGBP,20080627,093000,0.7924,0.7925,0.7923,0.7923
EURGBP,20080627,093100,0.7924,0.7925,0.7924,0.7924
EURGBP,20080627,093200,0.7925,0.7926,0.7925,0.7926
EURGBP,20080627,093300,0.7927,0.7928,0.7926,0.7927
EURGBP,20080627,093400,0.7928,0.7928,0.7927,0.7927
EURGBP,20080627,093500,0.7928,0.7928,0.7926,0.7927
EURGBP,20080627,093600,0.7926,0.7927,0.7926,0.7927
EURGBP,20080627,093700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080627,093800,0.7926,0.7927,0.7925,0.7927
EURGBP,20080627,093900,0.7926,0.7928,0.7926,0.7928
EURGBP,20080627,094000,0.7927,0.7928,0.7926,0.7928
EURGBP,20080627,094100,0.7927,0.7928,0.7927,0.7927
EURGBP,20080627,094200,0.7928,0.7929,0.7928,0.7929
EURGBP,20080627,094300,0.7930,0.7930,0.7927,0.7927
EURGBP,20080627,094400,0.7928,0.7928,0.7927,0.7928
EURGBP,20080627,094500,0.7927,0.7927,0.7927,0.7927
EURGBP,20080627,094600,0.7927,0.7928,0.7927,0.7928
EURGBP,20080627,094700,0.7927,0.7929,0.7927,0.7929
EURGBP,20080627,094800,0.7930,0.7930,0.7928,0.7928
EURGBP,20080627,094900,0.7927,0.7929,0.7927,0.7929
EURGBP,20080627,095000,0.7930,0.7930,0.7929,0.7930
EURGBP,20080627,095100,0.7931,0.7932,0.7930,0.7931
EURGBP,20080627,095200,0.7932,0.7932,0.7931,0.7931
EURGBP,20080627,095300,0.7930,0.7930,0.7929,0.7929
EURGBP,20080627,095400,0.7929,0.7929,0.7929,0.7929
EURGBP,20080627,095500,0.7928,0.7928,0.7928,0.7928
EURGBP,20080627,095600,0.7927,0.7929,0.7927,0.7929
EURGBP,20080627,095700,0.7930,0.7931,0.7929,0.7931
EURGBP,20080627,095800,0.7932,0.7932,0.7930,0.7931
EURGBP,20080627,095900,0.7931,0.7932,0.7931,0.7932
EURGBP,20080627,100000,0.7931,0.7933,0.7930,0.7933
EURGBP,20080627,100100,0.7932,0.7933,0.7932,0.7932
EURGBP,20080627,100200,0.7931,0.7931,0.7930,0.7931
EURGBP,20080627,100300,0.7930,0.7931,0.7930,0.7931
EURGBP,20080627,100400,0.7930,0.7931,0.7930,0.7931
EURGBP,20080627,100500,0.7932,0.7933,0.7932,0.7932
EURGBP,20080627,100600,0.7933,0.7933,0.7932,0.7933
EURGBP,20080627,100700,0.7934,0.7938,0.7934,0.7937
EURGBP,20080627,100800,0.7936,0.7936,0.7933,0.7934
EURGBP,20080627,100900,0.7934,0.7934,0.7934,0.7934
EURGBP,20080627,101000,0.7935,0.7937,0.7934,0.7937
EURGBP,20080627,101100,0.7936,0.7937,0.7936,0.7937
EURGBP,20080627,101200,0.7936,0.7937,0.7936,0.7937
EURGBP,20080627,101300,0.7936,0.7936,0.7935,0.7935
EURGBP,20080627,101400,0.7934,0.7936,0.7934,0.7936
EURGBP,20080627,101500,0.7935,0.7936,0.7935,0.7935
EURGBP,20080627,101600,0.7934,0.7934,0.7934,0.7934
EURGBP,20080627,101700,0.7935,0.7936,0.7935,0.7935
EURGBP,20080627,101800,0.7936,0.7936,0.7935,0.7936
EURGBP,20080627,101900,0.7935,0.7937,0.7935,0.7936
EURGBP,20080627,102000,0.7937,0.7939,0.7937,0.7939
EURGBP,20080627,102100,0.7938,0.7939,0.7937,0.7937
EURGBP,20080627,102200,0.7938,0.7938,0.7937,0.7937
EURGBP,20080627,102300,0.7936,0.7936,0.7935,0.7936
EURGBP,20080627,102400,0.7937,0.7938,0.7937,0.7937
EURGBP,20080627,102500,0.7938,0.7938,0.7937,0.7937
EURGBP,20080627,102600,0.7936,0.7937,0.7936,0.7936
EURGBP,20080627,102700,0.7937,0.7937,0.7936,0.7937
EURGBP,20080627,102800,0.7938,0.7940,0.7938,0.7938
EURGBP,20080627,102900,0.7939,0.7939,0.7935,0.7937
EURGBP,20080627,103000,0.7936,0.7936,0.7934,0.7934
EURGBP,20080627,103100,0.7937,0.7945,0.7937,0.7938
EURGBP,20080627,103200,0.7939,0.7939,0.7936,0.7936
EURGBP,20080627,103300,0.7937,0.7941,0.7937,0.7941
EURGBP,20080627,103400,0.7940,0.7940,0.7935,0.7935
EURGBP,20080627,103500,0.7934,0.7934,0.7933,0.7934
EURGBP,20080627,103600,0.7935,0.7937,0.7935,0.7937
EURGBP,20080627,103700,0.7936,0.7938,0.7936,0.7938
EURGBP,20080627,103800,0.7937,0.7938,0.7936,0.7937
EURGBP,20080627,103900,0.7938,0.7938,0.7936,0.7937
EURGBP,20080627,104000,0.7938,0.7939,0.7937,0.7938
EURGBP,20080627,104100,0.7937,0.7937,0.7935,0.7936
EURGBP,20080627,104200,0.7935,0.7936,0.7930,0.7931
EURGBP,20080627,104300,0.7932,0.7932,0.7930,0.7932
EURGBP,20080627,104400,0.7933,0.7933,0.7930,0.7930
EURGBP,20080627,104500,0.7929,0.7929,0.7924,0.7924
EURGBP,20080627,104600,0.7925,0.7925,0.7922,0.7924
EURGBP,20080627,104700,0.7925,0.7927,0.7925,0.7927
EURGBP,20080627,104800,0.7928,0.7928,0.7927,0.7927
EURGBP,20080627,104900,0.7928,0.7933,0.7928,0.7933
EURGBP,20080627,105000,0.7934,0.7934,0.7930,0.7932
EURGBP,20080627,105100,0.7931,0.7932,0.7931,0.7932
EURGBP,20080627,105200,0.7933,0.7933,0.7930,0.7930
EURGBP,20080627,105300,0.7931,0.7934,0.7930,0.7934
EURGBP,20080627,105400,0.7933,0.7933,0.7932,0.7933
EURGBP,20080627,105500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080627,105600,0.7934,0.7934,0.7933,0.7934
EURGBP,20080627,105700,0.7933,0.7937,0.7933,0.7936
EURGBP,20080627,105800,0.7937,0.7937,0.7937,0.7937
EURGBP,20080627,105900,0.7936,0.7937,0.7936,0.7937
EURGBP,20080627,110000,0.7936,0.7936,0.7934,0.7935
EURGBP,20080627,110100,0.7936,0.7936,0.7934,0.7936
EURGBP,20080627,110200,0.7935,0.7937,0.7935,0.7937
EURGBP,20080627,110300,0.7936,0.7938,0.7936,0.7938
EURGBP,20080627,110400,0.7939,0.7939,0.7938,0.7939
EURGBP,20080627,110500,0.7940,0.7941,0.7939,0.7939
EURGBP,20080627,110600,0.7938,0.7940,0.7938,0.7940
EURGBP,20080627,110700,0.7939,0.7939,0.7939,0.7939
EURGBP,20080627,110800,0.7938,0.7939,0.7938,0.7938
EURGBP,20080627,110900,0.7939,0.7939,0.7937,0.7937
EURGBP,20080627,111000,0.7938,0.7938,0.7938,0.7938
EURGBP,20080627,111100,0.7938,0.7939,0.7938,0.7939
EURGBP,20080627,111200,0.7940,0.7940,0.7939,0.7940
EURGBP,20080627,111300,0.7940,0.7940,0.7940,0.7940
EURGBP,20080627,111400,0.7939,0.7939,0.7937,0.7937
EURGBP,20080627,111500,0.7938,0.7939,0.7938,0.7939
EURGBP,20080627,111600,0.7938,0.7938,0.7937,0.7938
EURGBP,20080627,111700,0.7939,0.7939,0.7938,0.7938
EURGBP,20080627,111800,0.7938,0.7939,0.7938,0.7939
EURGBP,20080627,111900,0.7940,0.7940,0.7939,0.7939
EURGBP,20080627,112000,0.7938,0.7940,0.7938,0.7940
EURGBP,20080627,112100,0.7939,0.7940,0.7939,0.7939
EURGBP,20080627,112200,0.7940,0.7940,0.7939,0.7940
EURGBP,20080627,112300,0.7939,0.7941,0.7939,0.7941
EURGBP,20080627,112400,0.7940,0.7941,0.7940,0.7941
EURGBP,20080627,112500,0.7940,0.7941,0.7939,0.7939
EURGBP,20080627,112600,0.7940,0.7943,0.7940,0.7943
EURGBP,20080627,112700,0.7942,0.7943,0.7941,0.7941
EURGBP,20080627,112800,0.7942,0.7942,0.7939,0.7940
EURGBP,20080627,112900,0.7939,0.7939,0.7938,0.7938
EURGBP,20080627,113000,0.7937,0.7938,0.7936,0.7936
EURGBP,20080627,113100,0.7935,0.7935,0.7933,0.7934
EURGBP,20080627,113200,0.7935,0.7936,0.7935,0.7935
EURGBP,20080627,113300,0.7936,0.7936,0.7935,0.7935
EURGBP,20080627,113400,0.7936,0.7936,0.7935,0.7935
EURGBP,20080627,113500,0.7934,0.7934,0.7934,0.7934
EURGBP,20080627,113600,0.7935,0.7935,0.7935,0.7935
EURGBP,20080627,113700,0.7934,0.7935,0.7934,0.7935
EURGBP,20080627,113800,0.7936,0.7936,0.7935,0.7936
EURGBP,20080627,113900,0.7936,0.7937,0.7936,0.7936
EURGBP,20080627,114000,0.7935,0.7935,0.7934,0.7934
EURGBP,20080627,114100,0.7934,0.7934,0.7934,0.7934
EURGBP,20080627,114200,0.7934,0.7934,0.7934,0.7934
EURGBP,20080627,114300,0.7935,0.7935,0.7933,0.7934
EURGBP,20080627,114400,0.7935,0.7935,0.7934,0.7934
EURGBP,20080627,114500,0.7935,0.7937,0.7935,0.7937
EURGBP,20080627,114600,0.7936,0.7937,0.7936,0.7937
EURGBP,20080627,114700,0.7937,0.7937,0.7937,0.7937
EURGBP,20080627,114800,0.7936,0.7936,0.7936,0.7936
EURGBP,20080627,114900,0.7935,0.7935,0.7934,0.7935
EURGBP,20080627,115000,0.7935,0.7936,0.7935,0.7935
EURGBP,20080627,115100,0.7934,0.7935,0.7934,0.7934
EURGBP,20080627,115200,0.7935,0.7935,0.7934,0.7935
EURGBP,20080627,115300,0.7934,0.7935,0.7934,0.7935
EURGBP,20080627,115400,0.7935,0.7935,0.7935,0.7935
EURGBP,20080627,115500,0.7936,0.7936,0.7936,0.7936
EURGBP,20080627,115600,0.7937,0.7938,0.7932,0.7932
EURGBP,20080627,115700,0.7933,0.7933,0.7931,0.7931
EURGBP,20080627,115800,0.7930,0.7932,0.7930,0.7932
EURGBP,20080627,115900,0.7933,0.7933,0.7932,0.7933
EURGBP,20080627,120000,0.7934,0.7935,0.7934,0.7934
EURGBP,20080627,120100,0.7933,0.7933,0.7931,0.7931
EURGBP,20080627,120200,0.7930,0.7932,0.7930,0.7931
EURGBP,20080627,120300,0.7930,0.7931,0.7930,0.7931
EURGBP,20080627,120400,0.7930,0.7931,0.7930,0.7930
EURGBP,20080627,120500,0.7930,0.7931,0.7930,0.7931
EURGBP,20080627,120600,0.7930,0.7931,0.7930,0.7931
EURGBP,20080627,120700,0.7931,0.7931,0.7930,0.7931
EURGBP,20080627,120800,0.7930,0.7930,0.7929,0.7929
EURGBP,20080627,120900,0.7928,0.7929,0.7928,0.7928
EURGBP,20080627,121000,0.7929,0.7929,0.7929,0.7929
EURGBP,20080627,121100,0.7929,0.7929,0.7929,0.7929
EURGBP,20080627,121200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080627,121300,0.7930,0.7931,0.7929,0.7930
EURGBP,20080627,121400,0.7929,0.7930,0.7929,0.7929
EURGBP,20080627,121500,0.7928,0.7928,0.7927,0.7927
EURGBP,20080627,121600,0.7927,0.7927,0.7926,0.7926
EURGBP,20080627,121700,0.7925,0.7926,0.7924,0.7924
EURGBP,20080627,121800,0.7923,0.7923,0.7921,0.7921
EURGBP,20080627,121900,0.7922,0.7923,0.7922,0.7923
EURGBP,20080627,122000,0.7923,0.7924,0.7922,0.7923
EURGBP,20080627,122100,0.7924,0.7924,0.7923,0.7924
EURGBP,20080627,122200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,122300,0.7925,0.7925,0.7924,0.7925
EURGBP,20080627,122400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080627,122500,0.7926,0.7926,0.7925,0.7925
EURGBP,20080627,122600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,122700,0.7925,0.7925,0.7924,0.7925
EURGBP,20080627,122800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,122900,0.7924,0.7925,0.7924,0.7925
EURGBP,20080627,123000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,123100,0.7924,0.7924,0.7924,0.7924
EURGBP,20080627,123200,0.7923,0.7924,0.7922,0.7922
EURGBP,20080627,123300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,123400,0.7921,0.7924,0.7921,0.7924
EURGBP,20080627,123500,0.7925,0.7925,0.7924,0.7925
EURGBP,20080627,123600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080627,123700,0.7925,0.7927,0.7925,0.7926
EURGBP,20080627,123800,0.7925,0.7926,0.7925,0.7926
EURGBP,20080627,123900,0.7925,0.7926,0.7925,0.7925
EURGBP,20080627,124000,0.7926,0.7926,0.7925,0.7925
EURGBP,20080627,124100,0.7926,0.7926,0.7925,0.7925
EURGBP,20080627,124200,0.7926,0.7927,0.7926,0.7927
EURGBP,20080627,124300,0.7926,0.7926,0.7925,0.7925
EURGBP,20080627,124400,0.7926,0.7926,0.7925,0.7926
EURGBP,20080627,124500,0.7925,0.7926,0.7925,0.7926
EURGBP,20080627,124600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080627,124700,0.7925,0.7925,0.7924,0.7925
EURGBP,20080627,124800,0.7926,0.7926,0.7924,0.7924
EURGBP,20080627,124900,0.7923,0.7924,0.7922,0.7922
EURGBP,20080627,125000,0.7921,0.7923,0.7921,0.7923
EURGBP,20080627,125100,0.7922,0.7923,0.7921,0.7923
EURGBP,20080627,125200,0.7924,0.7924,0.7923,0.7923
EURGBP,20080627,125300,0.7924,0.7925,0.7923,0.7923
EURGBP,20080627,125400,0.7924,0.7925,0.7924,0.7924
EURGBP,20080627,125500,0.7924,0.7924,0.7922,0.7923
EURGBP,20080627,125600,0.7924,0.7924,0.7923,0.7923
EURGBP,20080627,125700,0.7924,0.7926,0.7923,0.7923
EURGBP,20080627,125800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080627,125900,0.7924,0.7926,0.7924,0.7926
EURGBP,20080627,130000,0.7927,0.7927,0.7925,0.7925
EURGBP,20080627,130100,0.7924,0.7926,0.7924,0.7926
EURGBP,20080627,130200,0.7927,0.7927,0.7927,0.7927
EURGBP,20080627,130300,0.7927,0.7927,0.7926,0.7927
EURGBP,20080627,130400,0.7928,0.7928,0.7927,0.7927
EURGBP,20080627,130500,0.7927,0.7927,0.7926,0.7926
EURGBP,20080627,130600,0.7927,0.7927,0.7926,0.7927
EURGBP,20080627,130700,0.7926,0.7927,0.7926,0.7927
EURGBP,20080627,130800,0.7928,0.7928,0.7927,0.7928
EURGBP,20080627,130900,0.7929,0.7930,0.7928,0.7930
EURGBP,20080627,131000,0.7931,0.7931,0.7930,0.7931
EURGBP,20080627,131100,0.7930,0.7931,0.7929,0.7929
EURGBP,20080627,131200,0.7929,0.7929,0.7929,0.7929
EURGBP,20080627,131300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080627,131400,0.7929,0.7931,0.7929,0.7931
EURGBP,20080627,131500,0.7932,0.7932,0.7931,0.7931
EURGBP,20080627,131600,0.7931,0.7931,0.7930,0.7931
EURGBP,20080627,131700,0.7932,0.7932,0.7929,0.7929
EURGBP,20080627,131800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080627,131900,0.7927,0.7928,0.7926,0.7926
EURGBP,20080627,132000,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,132100,0.7926,0.7927,0.7926,0.7927
EURGBP,20080627,132200,0.7926,0.7927,0.7926,0.7926
EURGBP,20080627,132300,0.7927,0.7927,0.7926,0.7927
EURGBP,20080627,132400,0.7928,0.7928,0.7928,0.7928
EURGBP,20080627,132500,0.7928,0.7929,0.7928,0.7929
EURGBP,20080627,132600,0.7930,0.7930,0.7929,0.7929
EURGBP,20080627,132700,0.7928,0.7929,0.7928,0.7928
EURGBP,20080627,132800,0.7929,0.7929,0.7928,0.7928
EURGBP,20080627,132900,0.7927,0.7930,0.7927,0.7930
EURGBP,20080627,133000,0.7931,0.7931,0.7929,0.7929
EURGBP,20080627,133100,0.7928,0.7928,0.7925,0.7925
EURGBP,20080627,133200,0.7924,0.7924,0.7923,0.7924
EURGBP,20080627,133300,0.7923,0.7923,0.7922,0.7922
EURGBP,20080627,133400,0.7923,0.7923,0.7921,0.7921
EURGBP,20080627,133500,0.7922,0.7923,0.7922,0.7922
EURGBP,20080627,133600,0.7923,0.7923,0.7923,0.7923
EURGBP,20080627,133700,0.7923,0.7924,0.7922,0.7923
EURGBP,20080627,133800,0.7922,0.7923,0.7921,0.7921
EURGBP,20080627,133900,0.7922,0.7922,0.7920,0.7921
EURGBP,20080627,134000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080627,134100,0.7920,0.7921,0.7919,0.7920
EURGBP,20080627,134200,0.7919,0.7920,0.7919,0.7919
EURGBP,20080627,134300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080627,134400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080627,134500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,134600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080627,134700,0.7918,0.7919,0.7918,0.7919
EURGBP,20080627,134800,0.7918,0.7919,0.7917,0.7917
EURGBP,20080627,134900,0.7916,0.7917,0.7914,0.7916
EURGBP,20080627,135000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080627,135100,0.7917,0.7918,0.7917,0.7918
EURGBP,20080627,135200,0.7919,0.7920,0.7918,0.7919
EURGBP,20080627,135300,0.7920,0.7920,0.7919,0.7920
EURGBP,20080627,135400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080627,135500,0.7921,0.7921,0.7920,0.7921
EURGBP,20080627,135600,0.7922,0.7923,0.7922,0.7923
EURGBP,20080627,135700,0.7922,0.7924,0.7922,0.7924
EURGBP,20080627,135800,0.7923,0.7924,0.7923,0.7923
EURGBP,20080627,135900,0.7924,0.7924,0.7923,0.7924
EURGBP,20080627,140000,0.7923,0.7924,0.7922,0.7922
EURGBP,20080627,140100,0.7921,0.7922,0.7921,0.7921
EURGBP,20080627,140200,0.7922,0.7922,0.7921,0.7922
EURGBP,20080627,140300,0.7921,0.7924,0.7921,0.7922
EURGBP,20080627,140400,0.7923,0.7925,0.7923,0.7923
EURGBP,20080627,140500,0.7922,0.7923,0.7921,0.7921
EURGBP,20080627,140600,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,140700,0.7921,0.7921,0.7920,0.7921
EURGBP,20080627,140800,0.7920,0.7922,0.7920,0.7921
EURGBP,20080627,140900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080627,141000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080627,141100,0.7920,0.7921,0.7920,0.7920
EURGBP,20080627,141200,0.7921,0.7921,0.7920,0.7921
EURGBP,20080627,141300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080627,141400,0.7922,0.7922,0.7921,0.7922
EURGBP,20080627,141500,0.7921,0.7922,0.7919,0.7921
EURGBP,20080627,141600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080627,141700,0.7922,0.7922,0.7921,0.7922
EURGBP,20080627,141800,0.7922,0.7924,0.7922,0.7924
EURGBP,20080627,141900,0.7923,0.7925,0.7923,0.7924
EURGBP,20080627,142000,0.7923,0.7924,0.7923,0.7923
EURGBP,20080627,142100,0.7923,0.7923,0.7923,0.7923
EURGBP,20080627,142200,0.7924,0.7924,0.7922,0.7922
EURGBP,20080627,142300,0.7921,0.7921,0.7919,0.7919
EURGBP,20080627,142400,0.7920,0.7920,0.7919,0.7920
EURGBP,20080627,142500,0.7921,0.7922,0.7920,0.7922
EURGBP,20080627,142600,0.7921,0.7923,0.7921,0.7922
EURGBP,20080627,142700,0.7921,0.7922,0.7921,0.7922
EURGBP,20080627,142800,0.7921,0.7922,0.7920,0.7920
EURGBP,20080627,142900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080627,143000,0.7920,0.7920,0.7918,0.7919
EURGBP,20080627,143100,0.7918,0.7920,0.7918,0.7918
EURGBP,20080627,143200,0.7917,0.7917,0.7913,0.7915
EURGBP,20080627,143300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080627,143400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080627,143500,0.7918,0.7919,0.7918,0.7918
EURGBP,20080627,143600,0.7919,0.7919,0.7917,0.7918
EURGBP,20080627,143700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080627,143800,0.7919,0.7921,0.7919,0.7920
EURGBP,20080627,143900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080627,144000,0.7921,0.7921,0.7919,0.7919
EURGBP,20080627,144100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080627,144200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080627,144300,0.7918,0.7918,0.7916,0.7916
EURGBP,20080627,144400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080627,144500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080627,144600,0.7919,0.7920,0.7919,0.7920
EURGBP,20080627,144700,0.7919,0.7920,0.7919,0.7919
EURGBP,20080627,144800,0.7920,0.7921,0.7919,0.7920
EURGBP,20080627,144900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080627,145000,0.7920,0.7920,0.7919,0.7920
EURGBP,20080627,145100,0.7919,0.7920,0.7919,0.7919
EURGBP,20080627,145200,0.7920,0.7921,0.7920,0.7921
EURGBP,20080627,145300,0.7920,0.7922,0.7920,0.7921
EURGBP,20080627,145400,0.7920,0.7921,0.7920,0.7921
EURGBP,20080627,145500,0.7920,0.7921,0.7920,0.7920
EURGBP,20080627,145600,0.7921,0.7921,0.7919,0.7919
EURGBP,20080627,145700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080627,145800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080627,145900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080627,150000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080627,150100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,150200,0.7920,0.7920,0.7918,0.7918
EURGBP,20080627,150300,0.7919,0.7919,0.7918,0.7919
EURGBP,20080627,150400,0.7919,0.7920,0.7919,0.7919
EURGBP,20080627,150500,0.7920,0.7921,0.7920,0.7920
EURGBP,20080627,150600,0.7921,0.7921,0.7920,0.7921
EURGBP,20080627,150700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080627,150800,0.7921,0.7922,0.7921,0.7921
EURGBP,20080627,150900,0.7922,0.7922,0.7921,0.7921
EURGBP,20080627,151000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080627,151100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080627,151200,0.7921,0.7921,0.7920,0.7920
EURGBP,20080627,151300,0.7921,0.7921,0.7920,0.7920
EURGBP,20080627,151400,0.7921,0.7921,0.7920,0.7921
EURGBP,20080627,151500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080627,151600,0.7922,0.7922,0.7921,0.7921
EURGBP,20080627,151700,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,151800,0.7920,0.7921,0.7920,0.7921
EURGBP,20080627,151900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080627,152000,0.7921,0.7922,0.7921,0.7922
EURGBP,20080627,152100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,152200,0.7921,0.7921,0.7920,0.7921
EURGBP,20080627,152300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,152400,0.7922,0.7922,0.7921,0.7921
EURGBP,20080627,152500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080627,152600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080627,152700,0.7922,0.7923,0.7922,0.7923
EURGBP,20080627,152800,0.7923,0.7923,0.7922,0.7922
EURGBP,20080627,152900,0.7923,0.7923,0.7922,0.7923
EURGBP,20080627,153000,0.7924,0.7925,0.7924,0.7925
EURGBP,20080627,153100,0.7926,0.7926,0.7925,0.7925
EURGBP,20080627,153200,0.7926,0.7926,0.7925,0.7926
EURGBP,20080627,153300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,153400,0.7926,0.7926,0.7925,0.7925
EURGBP,20080627,153500,0.7926,0.7926,0.7925,0.7926
EURGBP,20080627,153600,0.7925,0.7926,0.7925,0.7926
EURGBP,20080627,153700,0.7927,0.7928,0.7927,0.7928
EURGBP,20080627,153800,0.7928,0.7928,0.7928,0.7928
EURGBP,20080627,153900,0.7929,0.7929,0.7928,0.7928
EURGBP,20080627,154000,0.7927,0.7927,0.7926,0.7926
EURGBP,20080627,154100,0.7927,0.7928,0.7926,0.7927
EURGBP,20080627,154200,0.7928,0.7928,0.7927,0.7927
EURGBP,20080627,154300,0.7928,0.7928,0.7926,0.7927
EURGBP,20080627,154400,0.7926,0.7926,0.7925,0.7926
EURGBP,20080627,154500,0.7925,0.7926,0.7925,0.7926
EURGBP,20080627,154600,0.7926,0.7927,0.7926,0.7926
EURGBP,20080627,154700,0.7926,0.7926,0.7926,0.7926
EURGBP,20080627,154800,0.7925,0.7926,0.7925,0.7926
EURGBP,20080627,154900,0.7925,0.7925,0.7925,0.7925
EURGBP,20080627,155000,0.7926,0.7926,0.7925,0.7926
EURGBP,20080627,155100,0.7925,0.7926,0.7925,0.7925
EURGBP,20080627,155200,0.7924,0.7924,0.7923,0.7923
EURGBP,20080627,155300,0.7922,0.7922,0.7921,0.7922
EURGBP,20080627,155400,0.7921,0.7922,0.7921,0.7921
EURGBP,20080627,155500,0.7921,0.7922,0.7920,0.7920
EURGBP,20080627,155600,0.7921,0.7921,0.7919,0.7919
EURGBP,20080627,155700,0.7922,0.7922,0.7921,0.7922
EURGBP,20080627,155800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080627,155900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080627,160000,0.7921,0.7921,0.7920,0.7921
EURGBP,20080627,160100,0.7922,0.7922,0.7919,0.7919
EURGBP,20080627,160200,0.7920,0.7920,0.7918,0.7918
EURGBP,20080627,160300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080627,160400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080627,160500,0.7918,0.7918,0.7917,0.7918
EURGBP,20080627,160600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080627,160700,0.7918,0.7919,0.7918,0.7919
EURGBP,20080627,160800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080627,160900,0.7918,0.7918,0.7917,0.7917
EURGBP,20080627,161000,0.7918,0.7918,0.7916,0.7916
EURGBP,20080627,161100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,161200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080627,161300,0.7917,0.7918,0.7916,0.7917
EURGBP,20080627,161400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080627,161500,0.7916,0.7917,0.7916,0.7916
EURGBP,20080627,161600,0.7917,0.7917,0.7914,0.7915
EURGBP,20080627,161700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080627,161800,0.7914,0.7914,0.7913,0.7913
EURGBP,20080627,161900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080627,162000,0.7916,0.7916,0.7915,0.7916
EURGBP,20080627,162100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080627,162200,0.7915,0.7915,0.7914,0.7915
EURGBP,20080627,162300,0.7916,0.7916,0.7914,0.7914
EURGBP,20080627,162400,0.7913,0.7914,0.7913,0.7913
EURGBP,20080627,162500,0.7914,0.7915,0.7913,0.7913
EURGBP,20080627,162600,0.7912,0.7912,0.7910,0.7910
EURGBP,20080627,162700,0.7911,0.7911,0.7910,0.7910
EURGBP,20080627,162800,0.7909,0.7909,0.7904,0.7907
EURGBP,20080627,162900,0.7908,0.7908,0.7907,0.7908
EURGBP,20080627,163000,0.7909,0.7909,0.7907,0.7907
EURGBP,20080627,163100,0.7908,0.7908,0.7904,0.7905
EURGBP,20080627,163200,0.7904,0.7906,0.7904,0.7906
EURGBP,20080627,163300,0.7905,0.7905,0.7905,0.7905
EURGBP,20080627,163400,0.7906,0.7906,0.7905,0.7906
EURGBP,20080627,163500,0.7905,0.7905,0.7904,0.7904
EURGBP,20080627,163600,0.7905,0.7906,0.7905,0.7906
EURGBP,20080627,163700,0.7905,0.7906,0.7903,0.7903
EURGBP,20080627,163800,0.7904,0.7904,0.7903,0.7904
EURGBP,20080627,163900,0.7905,0.7905,0.7903,0.7904
EURGBP,20080627,164000,0.7905,0.7905,0.7904,0.7905
EURGBP,20080627,164100,0.7905,0.7906,0.7905,0.7906
EURGBP,20080627,164200,0.7905,0.7905,0.7904,0.7905
EURGBP,20080627,164300,0.7904,0.7904,0.7903,0.7904
EURGBP,20080627,164400,0.7903,0.7903,0.7902,0.7903
EURGBP,20080627,164500,0.7902,0.7902,0.7900,0.7901
EURGBP,20080627,164600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080627,164700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080627,164800,0.7899,0.7901,0.7899,0.7900
EURGBP,20080627,164900,0.7901,0.7901,0.7900,0.7901
EURGBP,20080627,165000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080627,165100,0.7902,0.7903,0.7901,0.7902
EURGBP,20080627,165200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080627,165300,0.7903,0.7903,0.7902,0.7902
EURGBP,20080627,165400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080627,165500,0.7902,0.7902,0.7901,0.7901
EURGBP,20080627,165600,0.7900,0.7902,0.7900,0.7902
EURGBP,20080627,165700,0.7901,0.7902,0.7900,0.7902
EURGBP,20080627,165800,0.7903,0.7904,0.7902,0.7902
EURGBP,20080627,165900,0.7903,0.7905,0.7902,0.7905
EURGBP,20080627,170000,0.7904,0.7907,0.7903,0.7907
EURGBP,20080627,170100,0.7908,0.7908,0.7906,0.7906
EURGBP,20080627,170200,0.7905,0.7906,0.7904,0.7905
EURGBP,20080627,170300,0.7906,0.7906,0.7903,0.7903
EURGBP,20080627,170400,0.7902,0.7903,0.7902,0.7903
EURGBP,20080627,170500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080627,170600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080627,170700,0.7900,0.7901,0.7898,0.7898
EURGBP,20080627,170800,0.7897,0.7899,0.7897,0.7899
EURGBP,20080627,170900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080627,171000,0.7899,0.7900,0.7899,0.7900
EURGBP,20080627,171100,0.7901,0.7901,0.7899,0.7899
EURGBP,20080627,171200,0.7900,0.7901,0.7900,0.7901
EURGBP,20080627,171300,0.7900,0.7901,0.7900,0.7901
EURGBP,20080627,171400,0.7900,0.7901,0.7899,0.7899
EURGBP,20080627,171500,0.7900,0.7900,0.7899,0.7899
EURGBP,20080627,171600,0.7899,0.7901,0.7899,0.7900
EURGBP,20080627,171700,0.7899,0.7900,0.7898,0.7898
EURGBP,20080627,171800,0.7897,0.7898,0.7897,0.7898
EURGBP,20080627,171900,0.7897,0.7898,0.7897,0.7898
EURGBP,20080627,172000,0.7898,0.7898,0.7898,0.7898
EURGBP,20080627,172100,0.7897,0.7898,0.7897,0.7898
EURGBP,20080627,172200,0.7898,0.7900,0.7898,0.7900
EURGBP,20080627,172300,0.7901,0.7901,0.7899,0.7899
EURGBP,20080627,172400,0.7898,0.7900,0.7898,0.7899
EURGBP,20080627,172500,0.7900,0.7900,0.7899,0.7899
EURGBP,20080627,172600,0.7900,0.7901,0.7899,0.7901
EURGBP,20080627,172700,0.7900,0.7900,0.7899,0.7899
EURGBP,20080627,172800,0.7900,0.7900,0.7898,0.7899
EURGBP,20080627,172900,0.7898,0.7899,0.7898,0.7899
EURGBP,20080627,173000,0.7898,0.7900,0.7898,0.7900
EURGBP,20080627,173100,0.7901,0.7901,0.7899,0.7900
EURGBP,20080627,173200,0.7899,0.7901,0.7899,0.7901
EURGBP,20080627,173300,0.7900,0.7901,0.7900,0.7901
EURGBP,20080627,173400,0.7900,0.7900,0.7898,0.7898
EURGBP,20080627,173500,0.7897,0.7898,0.7897,0.7897
EURGBP,20080627,173600,0.7896,0.7896,0.7893,0.7893
EURGBP,20080627,173700,0.7894,0.7895,0.7894,0.7894
EURGBP,20080627,173800,0.7893,0.7894,0.7893,0.7894
EURGBP,20080627,173900,0.7893,0.7894,0.7893,0.7893
EURGBP,20080627,174000,0.7894,0.7896,0.7894,0.7896
EURGBP,20080627,174100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080627,174200,0.7895,0.7895,0.7895,0.7895
EURGBP,20080627,174300,0.7896,0.7896,0.7895,0.7896
EURGBP,20080627,174400,0.7895,0.7896,0.7895,0.7896
EURGBP,20080627,174500,0.7896,0.7896,0.7895,0.7895
EURGBP,20080627,174600,0.7894,0.7895,0.7894,0.7895
EURGBP,20080627,174700,0.7894,0.7896,0.7894,0.7895
EURGBP,20080627,174800,0.7896,0.7896,0.7895,0.7895
EURGBP,20080627,174900,0.7894,0.7896,0.7894,0.7895
EURGBP,20080627,175000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080627,175100,0.7894,0.7895,0.7894,0.7895
EURGBP,20080627,175200,0.7895,0.7896,0.7895,0.7895
EURGBP,20080627,175300,0.7894,0.7895,0.7894,0.7894
EURGBP,20080627,175400,0.7895,0.7895,0.7894,0.7895
EURGBP,20080627,175500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080627,175600,0.7894,0.7895,0.7894,0.7895
EURGBP,20080627,175700,0.7895,0.7896,0.7895,0.7896
EURGBP,20080627,175800,0.7895,0.7895,0.7895,0.7895
EURGBP,20080627,175900,0.7896,0.7897,0.7895,0.7897
EURGBP,20080627,180000,0.7897,0.7897,0.7897,0.7897
EURGBP,20080627,180100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080627,180200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080627,180300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080627,180400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080627,180500,0.7896,0.7896,0.7895,0.7895
EURGBP,20080627,180600,0.7896,0.7896,0.7895,0.7896
EURGBP,20080627,180700,0.7897,0.7897,0.7896,0.7897
EURGBP,20080627,180800,0.7898,0.7899,0.7897,0.7899
EURGBP,20080627,180900,0.7900,0.7900,0.7899,0.7899
EURGBP,20080627,181000,0.7898,0.7899,0.7898,0.7899
EURGBP,20080627,181100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080627,181200,0.7898,0.7899,0.7898,0.7898
EURGBP,20080627,181300,0.7897,0.7898,0.7897,0.7898
EURGBP,20080627,181400,0.7897,0.7897,0.7896,0.7897
EURGBP,20080627,181500,0.7896,0.7896,0.7895,0.7895
EURGBP,20080627,181600,0.7896,0.7896,0.7895,0.7896
EURGBP,20080627,181700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080627,181800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080627,181900,0.7896,0.7896,0.7896,0.7896
EURGBP,20080627,182000,0.7896,0.7896,0.7895,0.7896
EURGBP,20080627,182100,0.7895,0.7895,0.7895,0.7895
EURGBP,20080627,182200,0.7895,0.7896,0.7895,0.7896
EURGBP,20080627,182300,0.7895,0.7896,0.7894,0.7896
EURGBP,20080627,182400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080627,182500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080627,182600,0.7896,0.7897,0.7896,0.7897
EURGBP,20080627,182700,0.7896,0.7897,0.7896,0.7897
EURGBP,20080627,182800,0.7898,0.7899,0.7898,0.7898
EURGBP,20080627,182900,0.7899,0.7899,0.7898,0.7898
EURGBP,20080627,183000,0.7899,0.7899,0.7898,0.7898
EURGBP,20080627,183100,0.7898,0.7898,0.7898,0.7898
EURGBP,20080627,183200,0.7899,0.7899,0.7898,0.7898
EURGBP,20080627,183300,0.7898,0.7899,0.7898,0.7899
EURGBP,20080627,183400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080627,183500,0.7899,0.7900,0.7899,0.7899
EURGBP,20080627,183600,0.7900,0.7900,0.7897,0.7897
EURGBP,20080627,183700,0.7896,0.7897,0.7895,0.7896
EURGBP,20080627,183800,0.7895,0.7895,0.7894,0.7894
EURGBP,20080627,183900,0.7895,0.7895,0.7894,0.7895
EURGBP,20080627,184000,0.7894,0.7895,0.7894,0.7895
EURGBP,20080627,184100,0.7895,0.7896,0.7895,0.7896
EURGBP,20080627,184200,0.7895,0.7896,0.7895,0.7896
EURGBP,20080627,184300,0.7896,0.7896,0.7896,0.7896
EURGBP,20080627,184400,0.7897,0.7897,0.7896,0.7896
EURGBP,20080627,184500,0.7895,0.7897,0.7895,0.7896
EURGBP,20080627,184600,0.7895,0.7896,0.7895,0.7895
EURGBP,20080627,184700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080627,184800,0.7895,0.7896,0.7895,0.7895
EURGBP,20080627,184900,0.7896,0.7897,0.7896,0.7897
EURGBP,20080627,185000,0.7896,0.7897,0.7896,0.7897
EURGBP,20080627,185100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080627,185200,0.7897,0.7897,0.7897,0.7897
EURGBP,20080627,185300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080627,185400,0.7898,0.7899,0.7898,0.7899
EURGBP,20080627,185500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080627,185600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080627,185700,0.7897,0.7898,0.7897,0.7898
EURGBP,20080627,185800,0.7897,0.7899,0.7897,0.7899
EURGBP,20080627,185900,0.7900,0.7901,0.7899,0.7901
EURGBP,20080627,190000,0.7902,0.7902,0.7901,0.7902
EURGBP,20080627,190100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080627,190200,0.7902,0.7905,0.7901,0.7904
EURGBP,20080627,190300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080627,190400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080627,190500,0.7905,0.7905,0.7904,0.7904
EURGBP,20080627,190600,0.7903,0.7904,0.7903,0.7904
EURGBP,20080627,190700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080627,190800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080627,190900,0.7904,0.7907,0.7904,0.7907
EURGBP,20080627,191000,0.7906,0.7908,0.7906,0.7907
EURGBP,20080627,191100,0.7906,0.7907,0.7906,0.7907
EURGBP,20080627,191200,0.7907,0.7907,0.7906,0.7906
EURGBP,20080627,191300,0.7907,0.7908,0.7906,0.7907
EURGBP,20080627,191400,0.7906,0.7907,0.7906,0.7907
EURGBP,20080627,191500,0.7907,0.7907,0.7906,0.7907
EURGBP,20080627,191600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080627,191700,0.7907,0.7907,0.7907,0.7907
EURGBP,20080627,191800,0.7906,0.7907,0.7906,0.7907
EURGBP,20080627,191900,0.7907,0.7907,0.7907,0.7907
EURGBP,20080627,192000,0.7908,0.7908,0.7907,0.7907
EURGBP,20080627,192100,0.7908,0.7908,0.7907,0.7908
EURGBP,20080627,192200,0.7908,0.7908,0.7907,0.7908
EURGBP,20080627,192300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080627,192400,0.7909,0.7909,0.7908,0.7908
EURGBP,20080627,192500,0.7909,0.7909,0.7908,0.7909
EURGBP,20080627,192600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080627,192700,0.7908,0.7908,0.7906,0.7906
EURGBP,20080627,192800,0.7907,0.7909,0.7907,0.7909
EURGBP,20080627,192900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080627,193000,0.7908,0.7908,0.7907,0.7908
EURGBP,20080627,193100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080627,193200,0.7909,0.7909,0.7908,0.7909
EURGBP,20080627,193300,0.7910,0.7910,0.7908,0.7908
EURGBP,20080627,193400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080627,193500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080627,193600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080627,193700,0.7909,0.7909,0.7908,0.7909
EURGBP,20080627,193800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080627,193900,0.7910,0.7910,0.7908,0.7909
EURGBP,20080627,194000,0.7908,0.7910,0.7908,0.7910
EURGBP,20080627,194100,0.7911,0.7911,0.7910,0.7910
EURGBP,20080627,194200,0.7911,0.7911,0.7911,0.7911
EURGBP,20080627,194300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080627,194400,0.7911,0.7911,0.7909,0.7910
EURGBP,20080627,194500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080627,194600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080627,194700,0.7909,0.7910,0.7909,0.7909
EURGBP,20080627,194800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080627,194900,0.7910,0.7910,0.7908,0.7909
EURGBP,20080627,195000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080627,195100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080627,195200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080627,195300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080627,195400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080627,195500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080627,195600,0.7908,0.7910,0.7908,0.7909
EURGBP,20080627,195700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080627,195800,0.7909,0.7909,0.7908,0.7909
EURGBP,20080627,195900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080627,200000,0.7908,0.7909,0.7908,0.7909
EURGBP,20080627,200100,0.7908,0.7909,0.7908,0.7908
EURGBP,20080627,200200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080627,200300,0.7909,0.7909,0.7908,0.7908
EURGBP,20080627,200400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080627,200500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080627,200600,0.7909,0.7909,0.7908,0.7908
EURGBP,20080627,200700,0.7907,0.7909,0.7907,0.7909
EURGBP,20080627,200800,0.7908,0.7909,0.7907,0.7908
EURGBP,20080627,200900,0.7907,0.7908,0.7907,0.7908
EURGBP,20080627,201000,0.7908,0.7908,0.7907,0.7908
EURGBP,20080627,201100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080627,201200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080627,201300,0.7906,0.7907,0.7906,0.7907
EURGBP,20080627,201400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080627,201500,0.7906,0.7906,0.7906,0.7906
EURGBP,20080627,201600,0.7905,0.7906,0.7905,0.7906
EURGBP,20080627,201700,0.7906,0.7906,0.7905,0.7905
EURGBP,20080627,201800,0.7906,0.7906,0.7905,0.7906
EURGBP,20080627,201900,0.7905,0.7907,0.7905,0.7907
EURGBP,20080627,202000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080627,202100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080627,202200,0.7907,0.7909,0.7907,0.7908
EURGBP,20080627,202300,0.7909,0.7909,0.7908,0.7909
EURGBP,20080627,202400,0.7908,0.7909,0.7908,0.7908
EURGBP,20080627,202500,0.7907,0.7908,0.7906,0.7908
EURGBP,20080627,202600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080627,202700,0.7908,0.7908,0.7907,0.7907
EURGBP,20080627,202800,0.7907,0.7907,0.7906,0.7907
EURGBP,20080627,202900,0.7906,0.7907,0.7906,0.7906
EURGBP,20080627,203000,0.7907,0.7909,0.7907,0.7909
EURGBP,20080627,203100,0.7908,0.7909,0.7907,0.7907
EURGBP,20080627,203200,0.7908,0.7909,0.7907,0.7909
EURGBP,20080627,203300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080627,203400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080627,203500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080627,203600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080627,203700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080627,203800,0.7910,0.7910,0.7909,0.7909
EURGBP,20080627,203900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080627,204000,0.7910,0.7911,0.7910,0.7911
EURGBP,20080627,204100,0.7910,0.7911,0.7910,0.7911
EURGBP,20080627,204200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080627,204300,0.7910,0.7910,0.7909,0.7909
EURGBP,20080627,204400,0.7910,0.7910,0.7909,0.7910
EURGBP,20080627,204500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080627,204600,0.7911,0.7911,0.7910,0.7911
EURGBP,20080627,204700,0.7910,0.7911,0.7910,0.7911
EURGBP,20080627,204800,0.7910,0.7911,0.7910,0.7910
EURGBP,20080627,204900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080627,205000,0.7911,0.7911,0.7909,0.7909
EURGBP,20080627,205100,0.7910,0.7910,0.7909,0.7910
EURGBP,20080627,205200,0.7909,0.7909,0.7908,0.7909
EURGBP,20080627,205300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080627,205400,0.7910,0.7910,0.7910,0.7910
EURGBP,20080627,205500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080627,205600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080627,205700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080627,205800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080627,205900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080627,210000,0.7910,0.7911,0.7910,0.7911
EURGBP,20080627,210100,0.7911,0.7912,0.7911,0.7912
EURGBP,20080627,210200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,210300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,210400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,210500,0.7911,0.7912,0.7911,0.7912
EURGBP,20080627,210600,0.7912,0.7912,0.7911,0.7912
EURGBP,20080627,210700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,210800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,210900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080627,211000,0.7912,0.7913,0.7912,0.7912
EURGBP,20080627,211100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,211200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080627,211300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,211400,0.7912,0.7912,0.7911,0.7911
EURGBP,20080627,211500,0.7911,0.7911,0.7911,0.7911
EURGBP,20080627,211600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080627,211700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080627,211800,0.7911,0.7911,0.7911,0.7911
EURGBP,20080627,211900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080627,212000,0.7911,0.7911,0.7911,0.7911
EURGBP,20080627,212100,0.7911,0.7911,0.7911,0.7911
EURGBP,20080627,212200,0.7911,0.7912,0.7911,0.7912
EURGBP,20080627,212300,0.7911,0.7912,0.7911,0.7912
EURGBP,20080627,212400,0.7912,0.7912,0.7911,0.7911
EURGBP,20080627,212500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,212600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,212700,0.7912,0.7913,0.7912,0.7912
EURGBP,20080627,212800,0.7913,0.7914,0.7912,0.7912
EURGBP,20080627,212900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080627,213000,0.7913,0.7913,0.7912,0.7912
EURGBP,20080627,213100,0.7913,0.7914,0.7913,0.7913
EURGBP,20080627,213200,0.7912,0.7913,0.7912,0.7912
EURGBP,20080627,213300,0.7913,0.7913,0.7912,0.7913
EURGBP,20080627,213400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080627,213500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080627,213600,0.7913,0.7913,0.7912,0.7913
EURGBP,20080627,213700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,213800,0.7913,0.7913,0.7912,0.7913
EURGBP,20080627,213900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080627,214000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080627,214100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080627,214200,0.7912,0.7913,0.7912,0.7912
EURGBP,20080627,214300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080627,214400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080627,214500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,214600,0.7913,0.7913,0.7912,0.7912
EURGBP,20080627,214700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080627,214800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080627,214900,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,215100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,215200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,215300,0.7912,0.7912,0.7911,0.7912
EURGBP,20080627,215400,0.7911,0.7912,0.7911,0.7911
EURGBP,20080627,215500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,215600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,215700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080627,215800,0.7912,0.7913,0.7912,0.7913
EURGBP,20080627,215900,0.7912,0.7914,0.7912,0.7913
EURGBP,20080627,220000,0.7913,0.7913,0.7913,0.7913
EURCHF,20080627,000100,1.6132,1.6133,1.6131,1.6131
EURCHF,20080627,000200,1.6132,1.6136,1.6132,1.6135
EURCHF,20080627,000300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080627,000400,1.6136,1.6136,1.6135,1.6135
EURCHF,20080627,000500,1.6135,1.6135,1.6133,1.6133
EURCHF,20080627,000600,1.6134,1.6135,1.6134,1.6135
EURCHF,20080627,000700,1.6134,1.6135,1.6133,1.6133
EURCHF,20080627,000800,1.6134,1.6134,1.6132,1.6133
EURCHF,20080627,000900,1.6134,1.6134,1.6133,1.6134
EURCHF,20080627,001000,1.6135,1.6135,1.6133,1.6133
EURCHF,20080627,001100,1.6133,1.6133,1.6132,1.6132
EURCHF,20080627,001200,1.6133,1.6134,1.6133,1.6133
EURCHF,20080627,001300,1.6134,1.6134,1.6134,1.6134
EURCHF,20080627,001400,1.6133,1.6134,1.6133,1.6133
EURCHF,20080627,001500,1.6134,1.6134,1.6134,1.6134
EURCHF,20080627,001600,1.6133,1.6133,1.6132,1.6132
EURCHF,20080627,001700,1.6131,1.6133,1.6131,1.6133
EURCHF,20080627,001800,1.6135,1.6135,1.6130,1.6131
EURCHF,20080627,001900,1.6132,1.6133,1.6132,1.6133
EURCHF,20080627,002000,1.6134,1.6134,1.6133,1.6134
EURCHF,20080627,002100,1.6133,1.6133,1.6133,1.6133
EURCHF,20080627,002200,1.6132,1.6132,1.6132,1.6132
EURCHF,20080627,002300,1.6132,1.6132,1.6132,1.6132
EURCHF,20080627,002400,1.6132,1.6134,1.6132,1.6134
EURCHF,20080627,002500,1.6135,1.6135,1.6135,1.6135
EURCHF,20080627,002600,1.6135,1.6135,1.6134,1.6134
EURCHF,20080627,002700,1.6133,1.6135,1.6133,1.6135
EURCHF,20080627,002800,1.6134,1.6135,1.6134,1.6135
EURCHF,20080627,002900,1.6134,1.6134,1.6133,1.6133
EURCHF,20080627,003000,1.6134,1.6134,1.6132,1.6132
EURCHF,20080627,003100,1.6133,1.6133,1.6133,1.6133
EURCHF,20080627,003200,1.6133,1.6134,1.6133,1.6133
EURCHF,20080627,003300,1.6133,1.6133,1.6133,1.6133
EURCHF,20080627,003400,1.6133,1.6133,1.6133,1.6133
EURCHF,20080627,003500,1.6132,1.6132,1.6131,1.6131
EURCHF,20080627,003600,1.6132,1.6133,1.6132,1.6132
EURCHF,20080627,003700,1.6132,1.6132,1.6132,1.6132
EURCHF,20080627,003800,1.6133,1.6133,1.6132,1.6133
EURCHF,20080627,003900,1.6132,1.6132,1.6132,1.6132
EURCHF,20080627,004000,1.6132,1.6133,1.6132,1.6133
EURCHF,20080627,004100,1.6132,1.6133,1.6132,1.6133
EURCHF,20080627,004200,1.6133,1.6133,1.6133,1.6133
EURCHF,20080627,004300,1.6134,1.6136,1.6134,1.6136
EURCHF,20080627,004400,1.6137,1.6137,1.6135,1.6137
EURCHF,20080627,004500,1.6138,1.6138,1.6137,1.6138
EURCHF,20080627,004600,1.6137,1.6137,1.6135,1.6135
EURCHF,20080627,004700,1.6137,1.6137,1.6133,1.6133
EURCHF,20080627,004800,1.6132,1.6133,1.6132,1.6133
EURCHF,20080627,004900,1.6133,1.6133,1.6133,1.6133
EURCHF,20080627,005000,1.6132,1.6132,1.6130,1.6130
EURCHF,20080627,005100,1.6131,1.6132,1.6131,1.6132
EURCHF,20080627,005200,1.6131,1.6132,1.6131,1.6132
EURCHF,20080627,005300,1.6133,1.6134,1.6133,1.6134
EURCHF,20080627,005400,1.6135,1.6135,1.6135,1.6135
EURCHF,20080627,005500,1.6136,1.6136,1.6134,1.6134
EURCHF,20080627,005600,1.6133,1.6133,1.6128,1.6128
EURCHF,20080627,005700,1.6127,1.6128,1.6127,1.6127
EURCHF,20080627,005800,1.6126,1.6128,1.6126,1.6127
EURCHF,20080627,005900,1.6128,1.6128,1.6127,1.6127
EURCHF,20080627,010000,1.6126,1.6126,1.6125,1.6126
EURCHF,20080627,010100,1.6125,1.6125,1.6123,1.6124
EURCHF,20080627,010200,1.6125,1.6125,1.6125,1.6125
EURCHF,20080627,010300,1.6125,1.6125,1.6125,1.6125
EURCHF,20080627,010400,1.6126,1.6126,1.6124,1.6125
EURCHF,20080627,010500,1.6124,1.6125,1.6123,1.6125
EURCHF,20080627,010600,1.6126,1.6126,1.6125,1.6125
EURCHF,20080627,010700,1.6126,1.6126,1.6123,1.6126
EURCHF,20080627,010800,1.6127,1.6127,1.6127,1.6127
EURCHF,20080627,010900,1.6126,1.6126,1.6126,1.6126
EURCHF,20080627,011000,1.6126,1.6126,1.6126,1.6126
EURCHF,20080627,011100,1.6126,1.6127,1.6126,1.6127
EURCHF,20080627,011200,1.6128,1.6128,1.6127,1.6127
EURCHF,20080627,011300,1.6128,1.6128,1.6128,1.6128
EURCHF,20080627,011400,1.6128,1.6128,1.6128,1.6128
EURCHF,20080627,011500,1.6129,1.6129,1.6129,1.6129
EURCHF,20080627,011600,1.6129,1.6129,1.6128,1.6128
EURCHF,20080627,011700,1.6128,1.6128,1.6127,1.6127
EURCHF,20080627,011800,1.6126,1.6126,1.6125,1.6125
EURCHF,20080627,011900,1.6124,1.6125,1.6124,1.6125
EURCHF,20080627,012000,1.6126,1.6126,1.6125,1.6125
EURCHF,20080627,012100,1.6126,1.6126,1.6124,1.6126
EURCHF,20080627,012200,1.6125,1.6125,1.6124,1.6124
EURCHF,20080627,012300,1.6123,1.6125,1.6123,1.6125
EURCHF,20080627,012400,1.6124,1.6124,1.6123,1.6123
EURCHF,20080627,012500,1.6124,1.6124,1.6123,1.6123
EURCHF,20080627,012600,1.6122,1.6123,1.6122,1.6123
EURCHF,20080627,012700,1.6122,1.6124,1.6121,1.6124
EURCHF,20080627,012800,1.6125,1.6125,1.6124,1.6124
EURCHF,20080627,012900,1.6124,1.6124,1.6124,1.6124
EURCHF,20080627,013000,1.6125,1.6125,1.6123,1.6124
EURCHF,20080627,013100,1.6125,1.6125,1.6124,1.6124
EURCHF,20080627,013200,1.6124,1.6124,1.6124,1.6124
EURCHF,20080627,013300,1.6123,1.6123,1.6122,1.6122
EURCHF,20080627,013400,1.6121,1.6122,1.6121,1.6121
EURCHF,20080627,013500,1.6120,1.6120,1.6119,1.6119
EURCHF,20080627,013600,1.6119,1.6119,1.6119,1.6119
EURCHF,20080627,013700,1.6119,1.6119,1.6119,1.6119
EURCHF,20080627,013800,1.6119,1.6120,1.6119,1.6120
EURCHF,20080627,013900,1.6120,1.6120,1.6120,1.6120
EURCHF,20080627,014000,1.6120,1.6120,1.6120,1.6120
EURCHF,20080627,014100,1.6119,1.6120,1.6119,1.6119
EURCHF,20080627,014200,1.6119,1.6119,1.6119,1.6119
EURCHF,20080627,014300,1.6120,1.6121,1.6120,1.6121
EURCHF,20080627,014400,1.6121,1.6121,1.6120,1.6121
EURCHF,20080627,014500,1.6121,1.6121,1.6121,1.6121
EURCHF,20080627,014600,1.6126,1.6128,1.6123,1.6124
EURCHF,20080627,014700,1.6124,1.6124,1.6124,1.6124
EURCHF,20080627,014800,1.6124,1.6124,1.6124,1.6124
EURCHF,20080627,014900,1.6123,1.6124,1.6122,1.6124
EURCHF,20080627,015000,1.6123,1.6123,1.6122,1.6122
EURCHF,20080627,015100,1.6122,1.6124,1.6122,1.6123
EURCHF,20080627,015200,1.6124,1.6124,1.6123,1.6123
EURCHF,20080627,015300,1.6123,1.6123,1.6123,1.6123
EURCHF,20080627,015400,1.6123,1.6123,1.6123,1.6123
EURCHF,20080627,015500,1.6124,1.6124,1.6123,1.6123
EURCHF,20080627,015600,1.6125,1.6125,1.6123,1.6123
EURCHF,20080627,015700,1.6124,1.6124,1.6123,1.6124
EURCHF,20080627,015800,1.6125,1.6125,1.6125,1.6125
EURCHF,20080627,015900,1.6125,1.6125,1.6124,1.6124
EURCHF,20080627,020000,1.6124,1.6124,1.6124,1.6124
EURCHF,20080627,020100,1.6123,1.6124,1.6123,1.6124
EURCHF,20080627,020200,1.6123,1.6123,1.6121,1.6122
EURCHF,20080627,020300,1.6121,1.6122,1.6119,1.6119
EURCHF,20080627,020400,1.6120,1.6120,1.6117,1.6119
EURCHF,20080627,020500,1.6118,1.6119,1.6118,1.6118
EURCHF,20080627,020600,1.6117,1.6117,1.6114,1.6116
EURCHF,20080627,020700,1.6115,1.6115,1.6114,1.6114
EURCHF,20080627,020800,1.6113,1.6113,1.6112,1.6112
EURCHF,20080627,020900,1.6111,1.6111,1.6110,1.6111
EURCHF,20080627,021000,1.6110,1.6110,1.6109,1.6109
EURCHF,20080627,021100,1.6108,1.6109,1.6107,1.6108
EURCHF,20080627,021200,1.6109,1.6109,1.6107,1.6109
EURCHF,20080627,021300,1.6110,1.6113,1.6110,1.6113
EURCHF,20080627,021400,1.6112,1.6112,1.6112,1.6112
EURCHF,20080627,021500,1.6113,1.6114,1.6113,1.6113
EURCHF,20080627,021600,1.6114,1.6115,1.6114,1.6115
EURCHF,20080627,021700,1.6114,1.6114,1.6113,1.6113
EURCHF,20080627,021800,1.6114,1.6114,1.6111,1.6111
EURCHF,20080627,021900,1.6110,1.6114,1.6110,1.6112
EURCHF,20080627,022000,1.6112,1.6113,1.6112,1.6113
EURCHF,20080627,022100,1.6114,1.6114,1.6112,1.6112
EURCHF,20080627,022200,1.6112,1.6114,1.6112,1.6114
EURCHF,20080627,022300,1.6113,1.6113,1.6112,1.6112
EURCHF,20080627,022400,1.6111,1.6112,1.6111,1.6112
EURCHF,20080627,022500,1.6113,1.6113,1.6112,1.6113
EURCHF,20080627,022600,1.6112,1.6114,1.6112,1.6114
EURCHF,20080627,022700,1.6113,1.6114,1.6113,1.6114
EURCHF,20080627,022800,1.6115,1.6115,1.6112,1.6114
EURCHF,20080627,022900,1.6113,1.6114,1.6112,1.6114
EURCHF,20080627,023000,1.6113,1.6113,1.6112,1.6113
EURCHF,20080627,023100,1.6112,1.6113,1.6112,1.6113
EURCHF,20080627,023200,1.6114,1.6114,1.6112,1.6112
EURCHF,20080627,023300,1.6113,1.6114,1.6112,1.6114
EURCHF,20080627,023400,1.6113,1.6113,1.6111,1.6112
EURCHF,20080627,023500,1.6111,1.6114,1.6111,1.6114
EURCHF,20080627,023600,1.6115,1.6116,1.6112,1.6112
EURCHF,20080627,023700,1.6113,1.6114,1.6113,1.6114
EURCHF,20080627,023800,1.6115,1.6115,1.6114,1.6115
EURCHF,20080627,023900,1.6116,1.6118,1.6116,1.6117
EURCHF,20080627,024000,1.6116,1.6117,1.6116,1.6116
EURCHF,20080627,024100,1.6117,1.6120,1.6117,1.6118
EURCHF,20080627,024200,1.6119,1.6119,1.6117,1.6117
EURCHF,20080627,024300,1.6118,1.6118,1.6116,1.6117
EURCHF,20080627,024400,1.6118,1.6118,1.6118,1.6118
EURCHF,20080627,024500,1.6117,1.6117,1.6116,1.6116
EURCHF,20080627,024600,1.6117,1.6117,1.6116,1.6117
EURCHF,20080627,024700,1.6117,1.6117,1.6117,1.6117
EURCHF,20080627,024800,1.6116,1.6117,1.6116,1.6117
EURCHF,20080627,024900,1.6118,1.6118,1.6116,1.6117
EURCHF,20080627,025000,1.6118,1.6119,1.6118,1.6119
EURCHF,20080627,025100,1.6118,1.6119,1.6118,1.6118
EURCHF,20080627,025200,1.6116,1.6117,1.6116,1.6116
EURCHF,20080627,025300,1.6117,1.6118,1.6116,1.6117
EURCHF,20080627,025400,1.6118,1.6119,1.6118,1.6118
EURCHF,20080627,025500,1.6119,1.6121,1.6119,1.6121
EURCHF,20080627,025600,1.6119,1.6120,1.6119,1.6120
EURCHF,20080627,025700,1.6119,1.6119,1.6117,1.6117
EURCHF,20080627,025800,1.6118,1.6120,1.6118,1.6119
EURCHF,20080627,025900,1.6119,1.6119,1.6119,1.6119
EURCHF,20080627,030000,1.6118,1.6118,1.6117,1.6117
EURCHF,20080627,030100,1.6118,1.6118,1.6116,1.6117
EURCHF,20080627,030200,1.6118,1.6119,1.6118,1.6119
EURCHF,20080627,030300,1.6119,1.6119,1.6119,1.6119
EURCHF,20080627,030400,1.6118,1.6118,1.6115,1.6115
EURCHF,20080627,030500,1.6114,1.6115,1.6114,1.6115
EURCHF,20080627,030600,1.6116,1.6116,1.6116,1.6116
EURCHF,20080627,030700,1.6115,1.6116,1.6115,1.6116
EURCHF,20080627,030800,1.6115,1.6116,1.6115,1.6116
EURCHF,20080627,030900,1.6115,1.6115,1.6111,1.6112
EURCHF,20080627,031000,1.6111,1.6111,1.6110,1.6111
EURCHF,20080627,031100,1.6112,1.6112,1.6110,1.6110
EURCHF,20080627,031200,1.6111,1.6111,1.6109,1.6109
EURCHF,20080627,031300,1.6109,1.6109,1.6109,1.6109
EURCHF,20080627,031400,1.6110,1.6110,1.6109,1.6109
EURCHF,20080627,031500,1.6110,1.6110,1.6109,1.6109
EURCHF,20080627,031600,1.6110,1.6110,1.6110,1.6110
EURCHF,20080627,031700,1.6109,1.6109,1.6108,1.6109
EURCHF,20080627,031800,1.6110,1.6110,1.6109,1.6109
EURCHF,20080627,031900,1.6108,1.6109,1.6108,1.6109
EURCHF,20080627,032000,1.6110,1.6110,1.6110,1.6110
EURCHF,20080627,032100,1.6111,1.6111,1.6109,1.6109
EURCHF,20080627,032200,1.6110,1.6110,1.6110,1.6110
EURCHF,20080627,032300,1.6109,1.6109,1.6109,1.6109
EURCHF,20080627,032400,1.6109,1.6110,1.6109,1.6109
EURCHF,20080627,032500,1.6110,1.6112,1.6110,1.6112
EURCHF,20080627,032600,1.6110,1.6112,1.6110,1.6112
EURCHF,20080627,032700,1.6111,1.6112,1.6111,1.6111
EURCHF,20080627,032800,1.6112,1.6114,1.6112,1.6113
EURCHF,20080627,032900,1.6114,1.6115,1.6114,1.6114
EURCHF,20080627,033000,1.6116,1.6116,1.6113,1.6113
EURCHF,20080627,033100,1.6114,1.6115,1.6114,1.6115
EURCHF,20080627,033200,1.6114,1.6115,1.6114,1.6114
EURCHF,20080627,033300,1.6115,1.6116,1.6115,1.6115
EURCHF,20080627,033400,1.6116,1.6116,1.6114,1.6114
EURCHF,20080627,033500,1.6113,1.6118,1.6113,1.6117
EURCHF,20080627,033600,1.6116,1.6117,1.6115,1.6117
EURCHF,20080627,033700,1.6116,1.6117,1.6116,1.6116
EURCHF,20080627,033800,1.6115,1.6115,1.6112,1.6112
EURCHF,20080627,033900,1.6113,1.6114,1.6113,1.6114
EURCHF,20080627,034000,1.6113,1.6114,1.6113,1.6114
EURCHF,20080627,034100,1.6113,1.6114,1.6113,1.6114
EURCHF,20080627,034200,1.6113,1.6116,1.6113,1.6115
EURCHF,20080627,034300,1.6116,1.6116,1.6114,1.6115
EURCHF,20080627,034400,1.6114,1.6115,1.6114,1.6115
EURCHF,20080627,034500,1.6115,1.6115,1.6114,1.6114
EURCHF,20080627,034600,1.6115,1.6116,1.6115,1.6116
EURCHF,20080627,034700,1.6116,1.6116,1.6116,1.6116
EURCHF,20080627,034800,1.6115,1.6116,1.6115,1.6116
EURCHF,20080627,034900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080627,035000,1.6116,1.6117,1.6116,1.6117
EURCHF,20080627,035100,1.6116,1.6117,1.6115,1.6115
EURCHF,20080627,035200,1.6114,1.6116,1.6114,1.6114
EURCHF,20080627,035300,1.6116,1.6117,1.6116,1.6117
EURCHF,20080627,035400,1.6117,1.6117,1.6117,1.6117
EURCHF,20080627,035500,1.6118,1.6118,1.6118,1.6118
EURCHF,20080627,035600,1.6117,1.6117,1.6117,1.6117
EURCHF,20080627,035700,1.6117,1.6117,1.6114,1.6114
EURCHF,20080627,035800,1.6114,1.6114,1.6114,1.6114
EURCHF,20080627,035900,1.6115,1.6115,1.6114,1.6115
EURCHF,20080627,040000,1.6114,1.6115,1.6114,1.6115
EURCHF,20080627,040100,1.6116,1.6116,1.6114,1.6114
EURCHF,20080627,040200,1.6113,1.6114,1.6113,1.6113
EURCHF,20080627,040300,1.6112,1.6116,1.6112,1.6115
EURCHF,20080627,040400,1.6116,1.6117,1.6116,1.6117
EURCHF,20080627,040500,1.6119,1.6119,1.6116,1.6116
EURCHF,20080627,040600,1.6116,1.6116,1.6116,1.6116
EURCHF,20080627,040700,1.6117,1.6119,1.6117,1.6119
EURCHF,20080627,040800,1.6118,1.6118,1.6117,1.6118
EURCHF,20080627,040900,1.6117,1.6118,1.6117,1.6118
EURCHF,20080627,041000,1.6117,1.6117,1.6116,1.6117
EURCHF,20080627,041100,1.6118,1.6118,1.6118,1.6118
EURCHF,20080627,041200,1.6118,1.6118,1.6118,1.6118
EURCHF,20080627,041300,1.6118,1.6118,1.6116,1.6117
EURCHF,20080627,041400,1.6116,1.6116,1.6116,1.6116
EURCHF,20080627,041500,1.6117,1.6117,1.6116,1.6116
EURCHF,20080627,041600,1.6115,1.6116,1.6115,1.6116
EURCHF,20080627,041700,1.6117,1.6118,1.6116,1.6117
EURCHF,20080627,041800,1.6116,1.6117,1.6116,1.6117
EURCHF,20080627,041900,1.6117,1.6117,1.6117,1.6117
EURCHF,20080627,042000,1.6116,1.6118,1.6116,1.6117
EURCHF,20080627,042100,1.6116,1.6117,1.6116,1.6117
EURCHF,20080627,042200,1.6116,1.6117,1.6116,1.6117
EURCHF,20080627,042300,1.6116,1.6117,1.6116,1.6117
EURCHF,20080627,042400,1.6117,1.6117,1.6116,1.6116
EURCHF,20080627,042500,1.6117,1.6117,1.6116,1.6116
EURCHF,20080627,042600,1.6116,1.6116,1.6116,1.6116
EURCHF,20080627,042700,1.6115,1.6116,1.6115,1.6115
EURCHF,20080627,042800,1.6116,1.6117,1.6116,1.6117
EURCHF,20080627,042900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080627,043000,1.6116,1.6118,1.6116,1.6117
EURCHF,20080627,043100,1.6118,1.6118,1.6116,1.6117
EURCHF,20080627,043200,1.6116,1.6117,1.6116,1.6116
EURCHF,20080627,043300,1.6117,1.6117,1.6116,1.6116
EURCHF,20080627,043400,1.6116,1.6116,1.6116,1.6116
EURCHF,20080627,043500,1.6116,1.6116,1.6116,1.6116
EURCHF,20080627,043600,1.6116,1.6116,1.6116,1.6116
EURCHF,20080627,043700,1.6117,1.6117,1.6117,1.6117
EURCHF,20080627,043800,1.6117,1.6118,1.6117,1.6118
EURCHF,20080627,043900,1.6118,1.6118,1.6117,1.6118
EURCHF,20080627,044000,1.6117,1.6117,1.6117,1.6117
EURCHF,20080627,044100,1.6117,1.6117,1.6116,1.6117
EURCHF,20080627,044200,1.6117,1.6117,1.6117,1.6117
EURCHF,20080627,044300,1.6117,1.6117,1.6117,1.6117
EURCHF,20080627,044400,1.6116,1.6116,1.6114,1.6114
EURCHF,20080627,044500,1.6114,1.6114,1.6114,1.6114
EURCHF,20080627,044600,1.6114,1.6114,1.6114,1.6114
EURCHF,20080627,044700,1.6114,1.6114,1.6114,1.6114
EURCHF,20080627,044800,1.6116,1.6116,1.6115,1.6116
EURCHF,20080627,044900,1.6115,1.6115,1.6114,1.6115
EURCHF,20080627,045000,1.6114,1.6115,1.6113,1.6115
EURCHF,20080627,045100,1.6115,1.6115,1.6115,1.6115
EURCHF,20080627,045200,1.6114,1.6114,1.6113,1.6114
EURCHF,20080627,045300,1.6114,1.6114,1.6114,1.6114
EURCHF,20080627,045400,1.6114,1.6115,1.6113,1.6113
EURCHF,20080627,045500,1.6114,1.6114,1.6114,1.6114
EURCHF,20080627,045600,1.6114,1.6114,1.6114,1.6114
EURCHF,20080627,045700,1.6114,1.6114,1.6114,1.6114
EURCHF,20080627,045800,1.6114,1.6115,1.6114,1.6114
EURCHF,20080627,045900,1.6114,1.6114,1.6114,1.6114
EURCHF,20080627,050000,1.6113,1.6113,1.6112,1.6112
EURCHF,20080627,050100,1.6113,1.6113,1.6113,1.6113
EURCHF,20080627,050200,1.6113,1.6113,1.6113,1.6113
EURCHF,20080627,050300,1.6113,1.6114,1.6113,1.6114
EURCHF,20080627,050400,1.6113,1.6114,1.6112,1.6114
EURCHF,20080627,050500,1.6113,1.6114,1.6113,1.6113
EURCHF,20080627,050600,1.6113,1.6113,1.6113,1.6113
EURCHF,20080627,050700,1.6112,1.6112,1.6112,1.6112
EURCHF,20080627,050800,1.6113,1.6113,1.6110,1.6111
EURCHF,20080627,050900,1.6110,1.6115,1.6109,1.6115
EURCHF,20080627,051000,1.6112,1.6112,1.6109,1.6110
EURCHF,20080627,051100,1.6111,1.6112,1.6111,1.6111
EURCHF,20080627,051200,1.6110,1.6111,1.6110,1.6110
EURCHF,20080627,051300,1.6109,1.6109,1.6109,1.6109
EURCHF,20080627,051400,1.6109,1.6110,1.6109,1.6110
EURCHF,20080627,051500,1.6109,1.6109,1.6108,1.6109
EURCHF,20080627,051600,1.6108,1.6108,1.6107,1.6108
EURCHF,20080627,051700,1.6107,1.6107,1.6107,1.6107
EURCHF,20080627,051800,1.6107,1.6107,1.6107,1.6107
EURCHF,20080627,051900,1.6107,1.6108,1.6107,1.6107
EURCHF,20080627,052000,1.6108,1.6108,1.6108,1.6108
EURCHF,20080627,052100,1.6109,1.6110,1.6109,1.6110
EURCHF,20080627,052200,1.6109,1.6111,1.6109,1.6111
EURCHF,20080627,052300,1.6110,1.6110,1.6108,1.6109
EURCHF,20080627,052400,1.6109,1.6109,1.6109,1.6109
EURCHF,20080627,052500,1.6109,1.6109,1.6109,1.6109
EURCHF,20080627,052600,1.6108,1.6108,1.6107,1.6107
EURCHF,20080627,052700,1.6108,1.6108,1.6107,1.6108
EURCHF,20080627,052800,1.6110,1.6111,1.6110,1.6111
EURCHF,20080627,052900,1.6111,1.6112,1.6111,1.6112
EURCHF,20080627,053000,1.6112,1.6112,1.6112,1.6112
EURCHF,20080627,053100,1.6113,1.6113,1.6113,1.6113
EURCHF,20080627,053200,1.6113,1.6114,1.6113,1.6114
EURCHF,20080627,053300,1.6113,1.6114,1.6113,1.6114
EURCHF,20080627,053400,1.6115,1.6115,1.6115,1.6115
EURCHF,20080627,053500,1.6114,1.6115,1.6114,1.6114
EURCHF,20080627,053600,1.6115,1.6115,1.6114,1.6114
EURCHF,20080627,053700,1.6114,1.6114,1.6114,1.6114
EURCHF,20080627,053800,1.6113,1.6113,1.6113,1.6113
EURCHF,20080627,053900,1.6114,1.6114,1.6113,1.6114
EURCHF,20080627,054000,1.6113,1.6114,1.6112,1.6114
EURCHF,20080627,054100,1.6113,1.6113,1.6112,1.6112
EURCHF,20080627,054200,1.6113,1.6114,1.6113,1.6114
EURCHF,20080627,054300,1.6113,1.6114,1.6113,1.6114
EURCHF,20080627,054400,1.6113,1.6114,1.6113,1.6114
EURCHF,20080627,054500,1.6113,1.6113,1.6112,1.6113
EURCHF,20080627,054600,1.6115,1.6115,1.6114,1.6114
EURCHF,20080627,054700,1.6114,1.6114,1.6114,1.6114
EURCHF,20080627,054800,1.6113,1.6113,1.6113,1.6113
EURCHF,20080627,054900,1.6113,1.6114,1.6113,1.6114
EURCHF,20080627,055000,1.6113,1.6114,1.6113,1.6114
EURCHF,20080627,055100,1.6115,1.6116,1.6114,1.6116
EURCHF,20080627,055200,1.6115,1.6116,1.6115,1.6115
EURCHF,20080627,055300,1.6114,1.6116,1.6113,1.6116
EURCHF,20080627,055400,1.6119,1.6120,1.6119,1.6120
EURCHF,20080627,055500,1.6119,1.6119,1.6119,1.6119
EURCHF,20080627,055600,1.6119,1.6121,1.6119,1.6120
EURCHF,20080627,055700,1.6119,1.6119,1.6119,1.6119
EURCHF,20080627,055800,1.6118,1.6119,1.6118,1.6119
EURCHF,20080627,055900,1.6120,1.6120,1.6120,1.6120
EURCHF,20080627,060000,1.6120,1.6121,1.6120,1.6121
EURCHF,20080627,060100,1.6120,1.6120,1.6120,1.6120
EURCHF,20080627,060200,1.6120,1.6121,1.6118,1.6118
EURCHF,20080627,060300,1.6117,1.6120,1.6117,1.6120
EURCHF,20080627,060400,1.6121,1.6121,1.6117,1.6118
EURCHF,20080627,060500,1.6117,1.6118,1.6116,1.6118
EURCHF,20080627,060600,1.6117,1.6120,1.6117,1.6120
EURCHF,20080627,060700,1.6119,1.6119,1.6119,1.6119
EURCHF,20080627,060800,1.6120,1.6120,1.6119,1.6120
EURCHF,20080627,060900,1.6119,1.6119,1.6118,1.6118
EURCHF,20080627,061000,1.6119,1.6120,1.6119,1.6119
EURCHF,20080627,061100,1.6119,1.6119,1.6119,1.6119
EURCHF,20080627,061200,1.6120,1.6120,1.6119,1.6119
EURCHF,20080627,061300,1.6119,1.6119,1.6119,1.6119
EURCHF,20080627,061400,1.6120,1.6120,1.6119,1.6120
EURCHF,20080627,061500,1.6119,1.6120,1.6119,1.6119
EURCHF,20080627,061600,1.6119,1.6119,1.6118,1.6118
EURCHF,20080627,061700,1.6119,1.6119,1.6118,1.6118
EURCHF,20080627,061800,1.6119,1.6119,1.6118,1.6118
EURCHF,20080627,061900,1.6119,1.6121,1.6119,1.6119
EURCHF,20080627,062000,1.6120,1.6120,1.6116,1.6118
EURCHF,20080627,062100,1.6117,1.6117,1.6116,1.6116
EURCHF,20080627,062200,1.6118,1.6118,1.6116,1.6116
EURCHF,20080627,062300,1.6117,1.6118,1.6117,1.6118
EURCHF,20080627,062400,1.6117,1.6119,1.6117,1.6119
EURCHF,20080627,062500,1.6120,1.6120,1.6119,1.6119
EURCHF,20080627,062600,1.6120,1.6121,1.6120,1.6121
EURCHF,20080627,062700,1.6121,1.6123,1.6121,1.6122
EURCHF,20080627,062800,1.6123,1.6128,1.6123,1.6128
EURCHF,20080627,062900,1.6127,1.6128,1.6126,1.6126
EURCHF,20080627,063000,1.6128,1.6129,1.6128,1.6128
EURCHF,20080627,063100,1.6128,1.6129,1.6128,1.6129
EURCHF,20080627,063200,1.6128,1.6130,1.6128,1.6130
EURCHF,20080627,063300,1.6129,1.6130,1.6129,1.6129
EURCHF,20080627,063400,1.6130,1.6132,1.6130,1.6132
EURCHF,20080627,063500,1.6134,1.6136,1.6134,1.6135
EURCHF,20080627,063600,1.6133,1.6133,1.6132,1.6132
EURCHF,20080627,063700,1.6133,1.6133,1.6133,1.6133
EURCHF,20080627,063800,1.6134,1.6134,1.6133,1.6133
EURCHF,20080627,063900,1.6132,1.6133,1.6132,1.6133
EURCHF,20080627,064000,1.6134,1.6135,1.6133,1.6133
EURCHF,20080627,064100,1.6132,1.6133,1.6132,1.6133
EURCHF,20080627,064200,1.6134,1.6134,1.6133,1.6133
EURCHF,20080627,064300,1.6132,1.6142,1.6132,1.6142
EURCHF,20080627,064400,1.6141,1.6142,1.6141,1.6141
EURCHF,20080627,064500,1.6140,1.6140,1.6137,1.6137
EURCHF,20080627,064600,1.6137,1.6137,1.6137,1.6137
EURCHF,20080627,064700,1.6137,1.6139,1.6137,1.6139
EURCHF,20080627,064800,1.6138,1.6141,1.6137,1.6141
EURCHF,20080627,064900,1.6140,1.6140,1.6140,1.6140
EURCHF,20080627,065000,1.6140,1.6141,1.6138,1.6138
EURCHF,20080627,065100,1.6139,1.6139,1.6136,1.6137
EURCHF,20080627,065200,1.6139,1.6139,1.6138,1.6139
EURCHF,20080627,065300,1.6139,1.6139,1.6139,1.6139
EURCHF,20080627,065400,1.6140,1.6142,1.6140,1.6142
EURCHF,20080627,065500,1.6141,1.6142,1.6141,1.6142
EURCHF,20080627,065600,1.6141,1.6142,1.6139,1.6139
EURCHF,20080627,065700,1.6140,1.6140,1.6139,1.6139
EURCHF,20080627,065800,1.6140,1.6140,1.6137,1.6137
EURCHF,20080627,065900,1.6138,1.6142,1.6138,1.6142
EURCHF,20080627,070000,1.6141,1.6141,1.6140,1.6141
EURCHF,20080627,070100,1.6142,1.6145,1.6142,1.6144
EURCHF,20080627,070200,1.6145,1.6149,1.6145,1.6149
EURCHF,20080627,070300,1.6148,1.6148,1.6147,1.6147
EURCHF,20080627,070400,1.6146,1.6146,1.6145,1.6145
EURCHF,20080627,070500,1.6145,1.6145,1.6145,1.6145
EURCHF,20080627,070600,1.6146,1.6147,1.6145,1.6147
EURCHF,20080627,070700,1.6146,1.6146,1.6146,1.6146
EURCHF,20080627,070800,1.6144,1.6144,1.6143,1.6143
EURCHF,20080627,070900,1.6142,1.6143,1.6142,1.6143
EURCHF,20080627,071000,1.6142,1.6142,1.6141,1.6141
EURCHF,20080627,071100,1.6143,1.6143,1.6142,1.6142
EURCHF,20080627,071200,1.6142,1.6142,1.6142,1.6142
EURCHF,20080627,071300,1.6142,1.6143,1.6142,1.6143
EURCHF,20080627,071400,1.6142,1.6142,1.6141,1.6141
EURCHF,20080627,071500,1.6142,1.6142,1.6142,1.6142
EURCHF,20080627,071600,1.6141,1.6141,1.6141,1.6141
EURCHF,20080627,071700,1.6140,1.6141,1.6140,1.6141
EURCHF,20080627,071800,1.6140,1.6141,1.6139,1.6140
EURCHF,20080627,071900,1.6141,1.6141,1.6140,1.6140
EURCHF,20080627,072000,1.6141,1.6141,1.6140,1.6141
EURCHF,20080627,072100,1.6140,1.6141,1.6140,1.6141
EURCHF,20080627,072200,1.6140,1.6143,1.6140,1.6143
EURCHF,20080627,072300,1.6144,1.6145,1.6142,1.6142
EURCHF,20080627,072400,1.6142,1.6142,1.6142,1.6142
EURCHF,20080627,072500,1.6143,1.6143,1.6143,1.6143
EURCHF,20080627,072600,1.6144,1.6144,1.6144,1.6144
EURCHF,20080627,072700,1.6143,1.6143,1.6140,1.6142
EURCHF,20080627,072800,1.6144,1.6144,1.6143,1.6143
EURCHF,20080627,072900,1.6142,1.6144,1.6142,1.6144
EURCHF,20080627,073000,1.6145,1.6145,1.6143,1.6143
EURCHF,20080627,073100,1.6144,1.6144,1.6144,1.6144
EURCHF,20080627,073200,1.6144,1.6145,1.6144,1.6144
EURCHF,20080627,073300,1.6145,1.6145,1.6143,1.6143
EURCHF,20080627,073400,1.6144,1.6145,1.6144,1.6145
EURCHF,20080627,073500,1.6144,1.6144,1.6142,1.6142
EURCHF,20080627,073600,1.6145,1.6146,1.6144,1.6144
EURCHF,20080627,073700,1.6145,1.6149,1.6145,1.6149
EURCHF,20080627,073800,1.6150,1.6150,1.6147,1.6149
EURCHF,20080627,073900,1.6148,1.6149,1.6148,1.6149
EURCHF,20080627,074000,1.6148,1.6149,1.6148,1.6148
EURCHF,20080627,074100,1.6149,1.6149,1.6148,1.6149
EURCHF,20080627,074200,1.6148,1.6149,1.6148,1.6149
EURCHF,20080627,074300,1.6148,1.6149,1.6148,1.6148
EURCHF,20080627,074400,1.6147,1.6148,1.6147,1.6148
EURCHF,20080627,074500,1.6147,1.6149,1.6146,1.6149
EURCHF,20080627,074600,1.6149,1.6149,1.6149,1.6149
EURCHF,20080627,074700,1.6148,1.6149,1.6147,1.6147
EURCHF,20080627,074800,1.6146,1.6147,1.6146,1.6147
EURCHF,20080627,074900,1.6146,1.6146,1.6143,1.6143
EURCHF,20080627,075000,1.6142,1.6143,1.6142,1.6142
EURCHF,20080627,075100,1.6145,1.6145,1.6142,1.6142
EURCHF,20080627,075200,1.6143,1.6144,1.6143,1.6144
EURCHF,20080627,075300,1.6142,1.6142,1.6138,1.6139
EURCHF,20080627,075400,1.6138,1.6139,1.6138,1.6139
EURCHF,20080627,075500,1.6140,1.6140,1.6139,1.6139
EURCHF,20080627,075600,1.6140,1.6140,1.6140,1.6140
EURCHF,20080627,075700,1.6139,1.6143,1.6139,1.6140
EURCHF,20080627,075800,1.6142,1.6142,1.6140,1.6142
EURCHF,20080627,075900,1.6140,1.6144,1.6140,1.6144
EURCHF,20080627,080000,1.6142,1.6142,1.6140,1.6142
EURCHF,20080627,080100,1.6143,1.6143,1.6142,1.6142
EURCHF,20080627,080200,1.6141,1.6141,1.6140,1.6140
EURCHF,20080627,080300,1.6139,1.6141,1.6139,1.6140
EURCHF,20080627,080400,1.6139,1.6139,1.6137,1.6139
EURCHF,20080627,080500,1.6137,1.6137,1.6137,1.6137
EURCHF,20080627,080600,1.6138,1.6140,1.6137,1.6137
EURCHF,20080627,080700,1.6138,1.6138,1.6130,1.6130
EURCHF,20080627,080800,1.6129,1.6129,1.6127,1.6129
EURCHF,20080627,080900,1.6128,1.6130,1.6126,1.6130
EURCHF,20080627,081000,1.6131,1.6131,1.6129,1.6130
EURCHF,20080627,081100,1.6131,1.6131,1.6127,1.6127
EURCHF,20080627,081200,1.6126,1.6128,1.6126,1.6128
EURCHF,20080627,081300,1.6127,1.6128,1.6127,1.6128
EURCHF,20080627,081400,1.6129,1.6129,1.6127,1.6127
EURCHF,20080627,081500,1.6128,1.6128,1.6127,1.6128
EURCHF,20080627,081600,1.6127,1.6128,1.6126,1.6128
EURCHF,20080627,081700,1.6127,1.6127,1.6125,1.6125
EURCHF,20080627,081800,1.6126,1.6126,1.6123,1.6123
EURCHF,20080627,081900,1.6122,1.6126,1.6122,1.6123
EURCHF,20080627,082000,1.6122,1.6123,1.6121,1.6123
EURCHF,20080627,082100,1.6124,1.6124,1.6121,1.6121
EURCHF,20080627,082200,1.6120,1.6122,1.6120,1.6121
EURCHF,20080627,082300,1.6120,1.6123,1.6118,1.6118
EURCHF,20080627,082400,1.6116,1.6119,1.6116,1.6116
EURCHF,20080627,082500,1.6117,1.6121,1.6117,1.6119
EURCHF,20080627,082600,1.6120,1.6123,1.6119,1.6123
EURCHF,20080627,082700,1.6121,1.6122,1.6119,1.6119
EURCHF,20080627,082800,1.6118,1.6118,1.6116,1.6118
EURCHF,20080627,082900,1.6117,1.6119,1.6116,1.6116
EURCHF,20080627,083000,1.6115,1.6115,1.6114,1.6115
EURCHF,20080627,083100,1.6116,1.6116,1.6114,1.6116
EURCHF,20080627,083200,1.6117,1.6118,1.6115,1.6118
EURCHF,20080627,083300,1.6117,1.6120,1.6117,1.6120
EURCHF,20080627,083400,1.6121,1.6121,1.6118,1.6121
EURCHF,20080627,083500,1.6119,1.6120,1.6118,1.6118
EURCHF,20080627,083600,1.6119,1.6119,1.6117,1.6117
EURCHF,20080627,083700,1.6118,1.6118,1.6116,1.6116
EURCHF,20080627,083800,1.6118,1.6118,1.6116,1.6117
EURCHF,20080627,083900,1.6119,1.6119,1.6117,1.6119
EURCHF,20080627,084000,1.6118,1.6119,1.6118,1.6119
EURCHF,20080627,084100,1.6118,1.6119,1.6116,1.6118
EURCHF,20080627,084200,1.6117,1.6117,1.6116,1.6116
EURCHF,20080627,084300,1.6117,1.6117,1.6116,1.6116
EURCHF,20080627,084400,1.6115,1.6116,1.6113,1.6113
EURCHF,20080627,084500,1.6114,1.6115,1.6113,1.6115
EURCHF,20080627,084600,1.6114,1.6117,1.6114,1.6116
EURCHF,20080627,084700,1.6117,1.6117,1.6115,1.6115
EURCHF,20080627,084800,1.6114,1.6115,1.6113,1.6113
EURCHF,20080627,084900,1.6114,1.6116,1.6113,1.6113
EURCHF,20080627,085000,1.6114,1.6116,1.6114,1.6116
EURCHF,20080627,085100,1.6116,1.6116,1.6112,1.6112
EURCHF,20080627,085200,1.6113,1.6115,1.6113,1.6114
EURCHF,20080627,085300,1.6113,1.6115,1.6113,1.6115
EURCHF,20080627,085400,1.6112,1.6114,1.6112,1.6114
EURCHF,20080627,085500,1.6113,1.6114,1.6112,1.6113
EURCHF,20080627,085600,1.6112,1.6114,1.6112,1.6114
EURCHF,20080627,085700,1.6113,1.6114,1.6112,1.6112
EURCHF,20080627,085800,1.6113,1.6113,1.6112,1.6112
EURCHF,20080627,085900,1.6111,1.6112,1.6110,1.6112
EURCHF,20080627,090000,1.6110,1.6117,1.6110,1.6117
EURCHF,20080627,090100,1.6116,1.6117,1.6116,1.6117
EURCHF,20080627,090200,1.6116,1.6116,1.6112,1.6112
EURCHF,20080627,090300,1.6113,1.6114,1.6112,1.6112
EURCHF,20080627,090400,1.6110,1.6113,1.6110,1.6112
EURCHF,20080627,090500,1.6111,1.6111,1.6109,1.6110
EURCHF,20080627,090600,1.6109,1.6111,1.6109,1.6111
EURCHF,20080627,090700,1.6110,1.6111,1.6110,1.6110
EURCHF,20080627,090800,1.6111,1.6112,1.6111,1.6111
EURCHF,20080627,090900,1.6113,1.6116,1.6113,1.6116
EURCHF,20080627,091000,1.6115,1.6115,1.6113,1.6113
EURCHF,20080627,091100,1.6110,1.6114,1.6110,1.6114
EURCHF,20080627,091200,1.6115,1.6116,1.6114,1.6116
EURCHF,20080627,091300,1.6115,1.6117,1.6115,1.6116
EURCHF,20080627,091400,1.6118,1.6118,1.6116,1.6116
EURCHF,20080627,091500,1.6115,1.6119,1.6115,1.6119
EURCHF,20080627,091600,1.6118,1.6119,1.6117,1.6118
EURCHF,20080627,091700,1.6119,1.6119,1.6118,1.6119
EURCHF,20080627,091800,1.6121,1.6121,1.6118,1.6119
EURCHF,20080627,091900,1.6120,1.6121,1.6120,1.6121
EURCHF,20080627,092000,1.6122,1.6122,1.6119,1.6119
EURCHF,20080627,092100,1.6120,1.6121,1.6119,1.6120
EURCHF,20080627,092200,1.6119,1.6120,1.6117,1.6119
EURCHF,20080627,092300,1.6118,1.6119,1.6118,1.6118
EURCHF,20080627,092400,1.6119,1.6119,1.6118,1.6119
EURCHF,20080627,092500,1.6120,1.6120,1.6118,1.6118
EURCHF,20080627,092600,1.6119,1.6119,1.6116,1.6116
EURCHF,20080627,092700,1.6117,1.6117,1.6114,1.6114
EURCHF,20080627,092800,1.6113,1.6113,1.6111,1.6111
EURCHF,20080627,092900,1.6112,1.6112,1.6111,1.6112
EURCHF,20080627,093000,1.6113,1.6116,1.6112,1.6116
EURCHF,20080627,093100,1.6115,1.6116,1.6114,1.6116
EURCHF,20080627,093200,1.6114,1.6114,1.6105,1.6105
EURCHF,20080627,093300,1.6102,1.6102,1.6098,1.6100
EURCHF,20080627,093400,1.6101,1.6101,1.6096,1.6096
EURCHF,20080627,093500,1.6097,1.6097,1.6095,1.6096
EURCHF,20080627,093600,1.6095,1.6095,1.6088,1.6090
EURCHF,20080627,093700,1.6089,1.6092,1.6089,1.6092
EURCHF,20080627,093800,1.6093,1.6093,1.6091,1.6091
EURCHF,20080627,093900,1.6090,1.6090,1.6088,1.6089
EURCHF,20080627,094000,1.6091,1.6092,1.6091,1.6091
EURCHF,20080627,094100,1.6092,1.6092,1.6086,1.6086
EURCHF,20080627,094200,1.6087,1.6088,1.6086,1.6086
EURCHF,20080627,094300,1.6087,1.6088,1.6086,1.6087
EURCHF,20080627,094400,1.6088,1.6089,1.6088,1.6089
EURCHF,20080627,094500,1.6090,1.6091,1.6089,1.6090
EURCHF,20080627,094600,1.6089,1.6090,1.6089,1.6089
EURCHF,20080627,094700,1.6088,1.6088,1.6086,1.6086
EURCHF,20080627,094800,1.6085,1.6085,1.6084,1.6084
EURCHF,20080627,094900,1.6086,1.6086,1.6082,1.6082
EURCHF,20080627,095000,1.6083,1.6084,1.6083,1.6084
EURCHF,20080627,095100,1.6083,1.6083,1.6079,1.6081
EURCHF,20080627,095200,1.6082,1.6082,1.6081,1.6082
EURCHF,20080627,095300,1.6083,1.6083,1.6081,1.6082
EURCHF,20080627,095400,1.6083,1.6086,1.6083,1.6086
EURCHF,20080627,095500,1.6087,1.6087,1.6082,1.6083
EURCHF,20080627,095600,1.6084,1.6084,1.6082,1.6083
EURCHF,20080627,095700,1.6082,1.6084,1.6073,1.6073
EURCHF,20080627,095800,1.6072,1.6077,1.6072,1.6076
EURCHF,20080627,095900,1.6075,1.6079,1.6075,1.6077
EURCHF,20080627,100000,1.6076,1.6079,1.6076,1.6078
EURCHF,20080627,100100,1.6077,1.6079,1.6077,1.6078
EURCHF,20080627,100200,1.6079,1.6079,1.6078,1.6079
EURCHF,20080627,100300,1.6081,1.6082,1.6079,1.6082
EURCHF,20080627,100400,1.6081,1.6082,1.6080,1.6080
EURCHF,20080627,100500,1.6081,1.6085,1.6080,1.6085
EURCHF,20080627,100600,1.6084,1.6088,1.6084,1.6087
EURCHF,20080627,100700,1.6086,1.6088,1.6086,1.6088
EURCHF,20080627,100800,1.6087,1.6088,1.6086,1.6086
EURCHF,20080627,100900,1.6085,1.6086,1.6083,1.6083
EURCHF,20080627,101000,1.6082,1.6085,1.6082,1.6084
EURCHF,20080627,101100,1.6083,1.6083,1.6079,1.6079
EURCHF,20080627,101200,1.6080,1.6081,1.6080,1.6081
EURCHF,20080627,101300,1.6080,1.6082,1.6080,1.6082
EURCHF,20080627,101400,1.6083,1.6084,1.6082,1.6083
EURCHF,20080627,101500,1.6082,1.6083,1.6082,1.6082
EURCHF,20080627,101600,1.6081,1.6082,1.6081,1.6082
EURCHF,20080627,101700,1.6081,1.6081,1.6079,1.6079
EURCHF,20080627,101800,1.6080,1.6081,1.6079,1.6079
EURCHF,20080627,101900,1.6080,1.6080,1.6079,1.6080
EURCHF,20080627,102000,1.6081,1.6084,1.6081,1.6083
EURCHF,20080627,102100,1.6082,1.6083,1.6078,1.6078
EURCHF,20080627,102200,1.6077,1.6078,1.6076,1.6076
EURCHF,20080627,102300,1.6074,1.6077,1.6074,1.6077
EURCHF,20080627,102400,1.6075,1.6075,1.6072,1.6072
EURCHF,20080627,102500,1.6073,1.6075,1.6073,1.6075
EURCHF,20080627,102600,1.6076,1.6081,1.6076,1.6079
EURCHF,20080627,102700,1.6078,1.6078,1.6073,1.6073
EURCHF,20080627,102800,1.6072,1.6075,1.6072,1.6074
EURCHF,20080627,102900,1.6075,1.6077,1.6075,1.6076
EURCHF,20080627,103000,1.6075,1.6078,1.6074,1.6078
EURCHF,20080627,103100,1.6079,1.6079,1.6077,1.6079
EURCHF,20080627,103200,1.6078,1.6084,1.6078,1.6084
EURCHF,20080627,103300,1.6082,1.6082,1.6079,1.6080
EURCHF,20080627,103400,1.6079,1.6081,1.6079,1.6081
EURCHF,20080627,103500,1.6079,1.6081,1.6078,1.6079
EURCHF,20080627,103600,1.6080,1.6082,1.6079,1.6079
EURCHF,20080627,103700,1.6078,1.6080,1.6078,1.6080
EURCHF,20080627,103800,1.6079,1.6080,1.6065,1.6065
EURCHF,20080627,103900,1.6059,1.6059,1.6047,1.6052
EURCHF,20080627,104000,1.6048,1.6050,1.6042,1.6044
EURCHF,20080627,104100,1.6039,1.6044,1.6039,1.6042
EURCHF,20080627,104200,1.6041,1.6042,1.6039,1.6041
EURCHF,20080627,104300,1.6044,1.6044,1.6038,1.6038
EURCHF,20080627,104400,1.6037,1.6043,1.6037,1.6043
EURCHF,20080627,104500,1.6044,1.6049,1.6044,1.6049
EURCHF,20080627,104600,1.6050,1.6050,1.6047,1.6049
EURCHF,20080627,104700,1.6050,1.6052,1.6049,1.6051
EURCHF,20080627,104800,1.6052,1.6055,1.6052,1.6054
EURCHF,20080627,104900,1.6055,1.6056,1.6054,1.6056
EURCHF,20080627,105000,1.6055,1.6056,1.6055,1.6056
EURCHF,20080627,105100,1.6058,1.6059,1.6057,1.6059
EURCHF,20080627,105200,1.6058,1.6061,1.6058,1.6059
EURCHF,20080627,105300,1.6060,1.6063,1.6059,1.6063
EURCHF,20080627,105400,1.6064,1.6064,1.6063,1.6063
EURCHF,20080627,105500,1.6061,1.6063,1.6061,1.6063
EURCHF,20080627,105600,1.6062,1.6063,1.6061,1.6061
EURCHF,20080627,105700,1.6063,1.6066,1.6062,1.6066
EURCHF,20080627,105800,1.6065,1.6066,1.6065,1.6066
EURCHF,20080627,105900,1.6067,1.6067,1.6064,1.6064
EURCHF,20080627,110000,1.6063,1.6063,1.6062,1.6063
EURCHF,20080627,110100,1.6064,1.6064,1.6061,1.6064
EURCHF,20080627,110200,1.6063,1.6063,1.6062,1.6062
EURCHF,20080627,110300,1.6063,1.6063,1.6061,1.6061
EURCHF,20080627,110400,1.6059,1.6061,1.6059,1.6060
EURCHF,20080627,110500,1.6059,1.6063,1.6059,1.6061
EURCHF,20080627,110600,1.6062,1.6063,1.6060,1.6061
EURCHF,20080627,110700,1.6060,1.6060,1.6058,1.6060
EURCHF,20080627,110800,1.6061,1.6061,1.6058,1.6060
EURCHF,20080627,110900,1.6061,1.6062,1.6061,1.6062
EURCHF,20080627,111000,1.6061,1.6063,1.6061,1.6062
EURCHF,20080627,111100,1.6063,1.6064,1.6063,1.6064
EURCHF,20080627,111200,1.6065,1.6065,1.6063,1.6063
EURCHF,20080627,111300,1.6064,1.6065,1.6063,1.6065
EURCHF,20080627,111400,1.6064,1.6065,1.6063,1.6064
EURCHF,20080627,111500,1.6063,1.6065,1.6061,1.6061
EURCHF,20080627,111600,1.6060,1.6062,1.6060,1.6061
EURCHF,20080627,111700,1.6059,1.6061,1.6059,1.6059
EURCHF,20080627,111800,1.6060,1.6063,1.6060,1.6063
EURCHF,20080627,111900,1.6062,1.6063,1.6061,1.6061
EURCHF,20080627,112000,1.6060,1.6061,1.6060,1.6061
EURCHF,20080627,112100,1.6060,1.6061,1.6059,1.6059
EURCHF,20080627,112200,1.6060,1.6062,1.6060,1.6060
EURCHF,20080627,112300,1.6059,1.6060,1.6058,1.6058
EURCHF,20080627,112400,1.6059,1.6059,1.6057,1.6059
EURCHF,20080627,112500,1.6060,1.6061,1.6059,1.6060
EURCHF,20080627,112600,1.6061,1.6061,1.6059,1.6060
EURCHF,20080627,112700,1.6059,1.6061,1.6059,1.6061
EURCHF,20080627,112800,1.6060,1.6060,1.6060,1.6060
EURCHF,20080627,112900,1.6061,1.6061,1.6060,1.6061
EURCHF,20080627,113000,1.6060,1.6060,1.6058,1.6059
EURCHF,20080627,113100,1.6060,1.6060,1.6058,1.6060
EURCHF,20080627,113200,1.6059,1.6060,1.6058,1.6058
EURCHF,20080627,113300,1.6059,1.6061,1.6059,1.6059
EURCHF,20080627,113400,1.6060,1.6062,1.6060,1.6060
EURCHF,20080627,113500,1.6061,1.6061,1.6059,1.6061
EURCHF,20080627,113600,1.6060,1.6061,1.6059,1.6059
EURCHF,20080627,113700,1.6060,1.6063,1.6059,1.6063
EURCHF,20080627,113800,1.6062,1.6064,1.6061,1.6063
EURCHF,20080627,113900,1.6062,1.6063,1.6061,1.6061
EURCHF,20080627,114000,1.6062,1.6065,1.6061,1.6065
EURCHF,20080627,114100,1.6064,1.6065,1.6064,1.6065
EURCHF,20080627,114200,1.6064,1.6065,1.6064,1.6064
EURCHF,20080627,114300,1.6063,1.6065,1.6063,1.6065
EURCHF,20080627,114400,1.6063,1.6065,1.6063,1.6065
EURCHF,20080627,114500,1.6064,1.6066,1.6064,1.6066
EURCHF,20080627,114600,1.6065,1.6066,1.6065,1.6066
EURCHF,20080627,114700,1.6068,1.6070,1.6068,1.6069
EURCHF,20080627,114800,1.6068,1.6070,1.6068,1.6070
EURCHF,20080627,114900,1.6069,1.6069,1.6067,1.6068
EURCHF,20080627,115000,1.6069,1.6070,1.6069,1.6070
EURCHF,20080627,115100,1.6071,1.6071,1.6069,1.6070
EURCHF,20080627,115200,1.6070,1.6070,1.6070,1.6070
EURCHF,20080627,115300,1.6069,1.6069,1.6065,1.6065
EURCHF,20080627,115400,1.6066,1.6066,1.6065,1.6065
EURCHF,20080627,115500,1.6066,1.6066,1.6065,1.6065
EURCHF,20080627,115600,1.6066,1.6067,1.6066,1.6067
EURCHF,20080627,115700,1.6068,1.6069,1.6066,1.6066
EURCHF,20080627,115800,1.6067,1.6067,1.6065,1.6066
EURCHF,20080627,115900,1.6065,1.6065,1.6063,1.6063
EURCHF,20080627,120000,1.6062,1.6063,1.6061,1.6063
EURCHF,20080627,120100,1.6064,1.6064,1.6063,1.6063
EURCHF,20080627,120200,1.6065,1.6066,1.6063,1.6066
EURCHF,20080627,120300,1.6065,1.6066,1.6065,1.6065
EURCHF,20080627,120400,1.6064,1.6064,1.6063,1.6063
EURCHF,20080627,120500,1.6063,1.6064,1.6063,1.6064
EURCHF,20080627,120600,1.6063,1.6063,1.6061,1.6061
EURCHF,20080627,120700,1.6062,1.6063,1.6061,1.6062
EURCHF,20080627,120800,1.6063,1.6063,1.6061,1.6061
EURCHF,20080627,120900,1.6060,1.6061,1.6059,1.6060
EURCHF,20080627,121000,1.6061,1.6061,1.6060,1.6060
EURCHF,20080627,121100,1.6060,1.6060,1.6060,1.6060
EURCHF,20080627,121200,1.6062,1.6065,1.6062,1.6065
EURCHF,20080627,121300,1.6064,1.6065,1.6064,1.6064
EURCHF,20080627,121400,1.6064,1.6064,1.6064,1.6064
EURCHF,20080627,121500,1.6063,1.6065,1.6063,1.6065
EURCHF,20080627,121600,1.6066,1.6067,1.6065,1.6067
EURCHF,20080627,121700,1.6066,1.6070,1.6066,1.6069
EURCHF,20080627,121800,1.6070,1.6070,1.6069,1.6069
EURCHF,20080627,121900,1.6070,1.6070,1.6066,1.6066
EURCHF,20080627,122000,1.6067,1.6067,1.6066,1.6066
EURCHF,20080627,122100,1.6067,1.6067,1.6065,1.6066
EURCHF,20080627,122200,1.6065,1.6069,1.6065,1.6069
EURCHF,20080627,122300,1.6068,1.6070,1.6068,1.6070
EURCHF,20080627,122400,1.6069,1.6069,1.6066,1.6068
EURCHF,20080627,122500,1.6067,1.6068,1.6067,1.6067
EURCHF,20080627,122600,1.6068,1.6068,1.6068,1.6068
EURCHF,20080627,122700,1.6068,1.6069,1.6066,1.6066
EURCHF,20080627,122800,1.6067,1.6069,1.6067,1.6068
EURCHF,20080627,122900,1.6069,1.6070,1.6068,1.6068
EURCHF,20080627,123000,1.6069,1.6069,1.6066,1.6066
EURCHF,20080627,123100,1.6065,1.6069,1.6065,1.6068
EURCHF,20080627,123200,1.6067,1.6068,1.6066,1.6066
EURCHF,20080627,123300,1.6067,1.6068,1.6066,1.6068
EURCHF,20080627,123400,1.6069,1.6070,1.6068,1.6070
EURCHF,20080627,123500,1.6069,1.6070,1.6069,1.6069
EURCHF,20080627,123600,1.6068,1.6068,1.6067,1.6068
EURCHF,20080627,123700,1.6069,1.6069,1.6068,1.6069
EURCHF,20080627,123800,1.6070,1.6072,1.6070,1.6072
EURCHF,20080627,123900,1.6071,1.6071,1.6070,1.6070
EURCHF,20080627,124000,1.6069,1.6069,1.6068,1.6069
EURCHF,20080627,124100,1.6068,1.6069,1.6068,1.6068
EURCHF,20080627,124200,1.6069,1.6070,1.6068,1.6070
EURCHF,20080627,124300,1.6069,1.6069,1.6068,1.6069
EURCHF,20080627,124400,1.6070,1.6070,1.6069,1.6070
EURCHF,20080627,124500,1.6071,1.6073,1.6071,1.6073
EURCHF,20080627,124600,1.6074,1.6074,1.6072,1.6073
EURCHF,20080627,124700,1.6074,1.6074,1.6072,1.6072
EURCHF,20080627,124800,1.6070,1.6070,1.6070,1.6070
EURCHF,20080627,124900,1.6070,1.6072,1.6070,1.6071
EURCHF,20080627,125000,1.6070,1.6072,1.6070,1.6072
EURCHF,20080627,125100,1.6074,1.6076,1.6074,1.6075
EURCHF,20080627,125200,1.6076,1.6076,1.6075,1.6075
EURCHF,20080627,125300,1.6076,1.6081,1.6076,1.6081
EURCHF,20080627,125400,1.6082,1.6083,1.6082,1.6082
EURCHF,20080627,125500,1.6081,1.6082,1.6077,1.6077
EURCHF,20080627,125600,1.6078,1.6078,1.6076,1.6077
EURCHF,20080627,125700,1.6076,1.6076,1.6074,1.6075
EURCHF,20080627,125800,1.6074,1.6075,1.6074,1.6075
EURCHF,20080627,125900,1.6074,1.6076,1.6074,1.6075
EURCHF,20080627,130000,1.6076,1.6076,1.6073,1.6073
EURCHF,20080627,130100,1.6072,1.6072,1.6071,1.6071
EURCHF,20080627,130200,1.6070,1.6072,1.6070,1.6072
EURCHF,20080627,130300,1.6071,1.6071,1.6069,1.6070
EURCHF,20080627,130400,1.6068,1.6069,1.6068,1.6069
EURCHF,20080627,130500,1.6068,1.6070,1.6068,1.6069
EURCHF,20080627,130600,1.6070,1.6071,1.6069,1.6069
EURCHF,20080627,130700,1.6070,1.6072,1.6070,1.6070
EURCHF,20080627,130800,1.6071,1.6072,1.6070,1.6070
EURCHF,20080627,130900,1.6069,1.6071,1.6066,1.6068
EURCHF,20080627,131000,1.6069,1.6072,1.6069,1.6070
EURCHF,20080627,131100,1.6069,1.6070,1.6066,1.6070
EURCHF,20080627,131200,1.6069,1.6070,1.6068,1.6068
EURCHF,20080627,131300,1.6069,1.6069,1.6068,1.6069
EURCHF,20080627,131400,1.6070,1.6070,1.6069,1.6070
EURCHF,20080627,131500,1.6071,1.6071,1.6070,1.6070
EURCHF,20080627,131600,1.6069,1.6070,1.6068,1.6070
EURCHF,20080627,131700,1.6071,1.6072,1.6071,1.6072
EURCHF,20080627,131800,1.6071,1.6071,1.6068,1.6068
EURCHF,20080627,131900,1.6067,1.6068,1.6067,1.6068
EURCHF,20080627,132000,1.6067,1.6069,1.6067,1.6068
EURCHF,20080627,132100,1.6067,1.6069,1.6067,1.6067
EURCHF,20080627,132200,1.6068,1.6068,1.6066,1.6068
EURCHF,20080627,132300,1.6067,1.6068,1.6067,1.6067
EURCHF,20080627,132400,1.6068,1.6068,1.6066,1.6066
EURCHF,20080627,132500,1.6065,1.6066,1.6065,1.6065
EURCHF,20080627,132600,1.6064,1.6064,1.6062,1.6062
EURCHF,20080627,132700,1.6063,1.6063,1.6061,1.6063
EURCHF,20080627,132800,1.6062,1.6063,1.6061,1.6061
EURCHF,20080627,132900,1.6062,1.6063,1.6061,1.6061
EURCHF,20080627,133000,1.6060,1.6061,1.6059,1.6061
EURCHF,20080627,133100,1.6060,1.6060,1.6058,1.6058
EURCHF,20080627,133200,1.6059,1.6059,1.6057,1.6057
EURCHF,20080627,133300,1.6058,1.6063,1.6057,1.6063
EURCHF,20080627,133400,1.6062,1.6062,1.6060,1.6061
EURCHF,20080627,133500,1.6060,1.6062,1.6060,1.6062
EURCHF,20080627,133600,1.6061,1.6061,1.6060,1.6060
EURCHF,20080627,133700,1.6061,1.6061,1.6058,1.6058
EURCHF,20080627,133800,1.6059,1.6059,1.6057,1.6057
EURCHF,20080627,133900,1.6056,1.6057,1.6054,1.6055
EURCHF,20080627,134000,1.6054,1.6056,1.6054,1.6056
EURCHF,20080627,134100,1.6055,1.6057,1.6055,1.6056
EURCHF,20080627,134200,1.6055,1.6055,1.6052,1.6052
EURCHF,20080627,134300,1.6053,1.6054,1.6051,1.6051
EURCHF,20080627,134400,1.6052,1.6053,1.6049,1.6050
EURCHF,20080627,134500,1.6049,1.6049,1.6049,1.6049
EURCHF,20080627,134600,1.6047,1.6049,1.6044,1.6044
EURCHF,20080627,134700,1.6045,1.6046,1.6045,1.6045
EURCHF,20080627,134800,1.6046,1.6047,1.6045,1.6047
EURCHF,20080627,134900,1.6048,1.6049,1.6047,1.6049
EURCHF,20080627,135000,1.6050,1.6051,1.6050,1.6051
EURCHF,20080627,135100,1.6052,1.6052,1.6052,1.6052
EURCHF,20080627,135200,1.6051,1.6051,1.6050,1.6050
EURCHF,20080627,135300,1.6049,1.6050,1.6048,1.6049
EURCHF,20080627,135400,1.6050,1.6051,1.6050,1.6050
EURCHF,20080627,135500,1.6049,1.6049,1.6048,1.6049
EURCHF,20080627,135600,1.6050,1.6051,1.6050,1.6051
EURCHF,20080627,135700,1.6052,1.6056,1.6052,1.6056
EURCHF,20080627,135800,1.6055,1.6055,1.6052,1.6053
EURCHF,20080627,135900,1.6052,1.6054,1.6052,1.6054
EURCHF,20080627,140000,1.6053,1.6053,1.6050,1.6050
EURCHF,20080627,140100,1.6049,1.6053,1.6049,1.6053
EURCHF,20080627,140200,1.6054,1.6054,1.6053,1.6053
EURCHF,20080627,140300,1.6052,1.6054,1.6052,1.6053
EURCHF,20080627,140400,1.6052,1.6053,1.6052,1.6053
EURCHF,20080627,140500,1.6052,1.6053,1.6051,1.6053
EURCHF,20080627,140600,1.6054,1.6054,1.6049,1.6050
EURCHF,20080627,140700,1.6052,1.6052,1.6049,1.6050
EURCHF,20080627,140800,1.6051,1.6051,1.6049,1.6050
EURCHF,20080627,140900,1.6051,1.6051,1.6050,1.6051
EURCHF,20080627,141000,1.6050,1.6051,1.6050,1.6050
EURCHF,20080627,141100,1.6049,1.6050,1.6049,1.6050
EURCHF,20080627,141200,1.6051,1.6052,1.6050,1.6050
EURCHF,20080627,141300,1.6051,1.6053,1.6049,1.6049
EURCHF,20080627,141400,1.6050,1.6050,1.6049,1.6049
EURCHF,20080627,141500,1.6047,1.6049,1.6046,1.6049
EURCHF,20080627,141600,1.6048,1.6049,1.6047,1.6047
EURCHF,20080627,141700,1.6048,1.6048,1.6045,1.6047
EURCHF,20080627,141800,1.6048,1.6049,1.6048,1.6048
EURCHF,20080627,141900,1.6047,1.6049,1.6047,1.6049
EURCHF,20080627,142000,1.6047,1.6047,1.6045,1.6046
EURCHF,20080627,142100,1.6045,1.6047,1.6044,1.6047
EURCHF,20080627,142200,1.6046,1.6048,1.6046,1.6048
EURCHF,20080627,142300,1.6049,1.6051,1.6049,1.6050
EURCHF,20080627,142400,1.6049,1.6052,1.6049,1.6052
EURCHF,20080627,142500,1.6053,1.6054,1.6052,1.6052
EURCHF,20080627,142600,1.6053,1.6054,1.6051,1.6051
EURCHF,20080627,142700,1.6050,1.6052,1.6050,1.6051
EURCHF,20080627,142800,1.6050,1.6052,1.6050,1.6052
EURCHF,20080627,142900,1.6053,1.6055,1.6053,1.6055
EURCHF,20080627,143000,1.6056,1.6056,1.6054,1.6055
EURCHF,20080627,143100,1.6054,1.6058,1.6053,1.6058
EURCHF,20080627,143200,1.6060,1.6064,1.6060,1.6062
EURCHF,20080627,143300,1.6061,1.6062,1.6061,1.6062
EURCHF,20080627,143400,1.6063,1.6065,1.6059,1.6063
EURCHF,20080627,143500,1.6061,1.6061,1.6057,1.6059
EURCHF,20080627,143600,1.6060,1.6063,1.6060,1.6061
EURCHF,20080627,143700,1.6062,1.6062,1.6058,1.6058
EURCHF,20080627,143800,1.6054,1.6054,1.6048,1.6050
EURCHF,20080627,143900,1.6049,1.6052,1.6048,1.6052
EURCHF,20080627,144000,1.6051,1.6054,1.6051,1.6052
EURCHF,20080627,144100,1.6053,1.6055,1.6053,1.6055
EURCHF,20080627,144200,1.6056,1.6062,1.6056,1.6061
EURCHF,20080627,144300,1.6062,1.6065,1.6061,1.6065
EURCHF,20080627,144400,1.6066,1.6068,1.6065,1.6065
EURCHF,20080627,144500,1.6064,1.6064,1.6063,1.6063
EURCHF,20080627,144600,1.6064,1.6066,1.6064,1.6066
EURCHF,20080627,144700,1.6065,1.6066,1.6064,1.6065
EURCHF,20080627,144800,1.6066,1.6069,1.6066,1.6069
EURCHF,20080627,144900,1.6068,1.6070,1.6068,1.6070
EURCHF,20080627,145000,1.6069,1.6070,1.6068,1.6070
EURCHF,20080627,145100,1.6071,1.6073,1.6070,1.6070
EURCHF,20080627,145200,1.6073,1.6073,1.6071,1.6071
EURCHF,20080627,145300,1.6072,1.6074,1.6072,1.6074
EURCHF,20080627,145400,1.6072,1.6075,1.6071,1.6075
EURCHF,20080627,145500,1.6073,1.6073,1.6071,1.6071
EURCHF,20080627,145600,1.6072,1.6077,1.6071,1.6077
EURCHF,20080627,145700,1.6076,1.6077,1.6072,1.6072
EURCHF,20080627,145800,1.6074,1.6075,1.6073,1.6073
EURCHF,20080627,145900,1.6071,1.6073,1.6071,1.6073
EURCHF,20080627,150000,1.6074,1.6074,1.6072,1.6072
EURCHF,20080627,150100,1.6071,1.6073,1.6071,1.6073
EURCHF,20080627,150200,1.6074,1.6075,1.6074,1.6074
EURCHF,20080627,150300,1.6075,1.6075,1.6074,1.6075
EURCHF,20080627,150400,1.6074,1.6075,1.6074,1.6074
EURCHF,20080627,150500,1.6073,1.6075,1.6072,1.6073
EURCHF,20080627,150600,1.6072,1.6077,1.6072,1.6077
EURCHF,20080627,150700,1.6074,1.6074,1.6072,1.6072
EURCHF,20080627,150800,1.6071,1.6073,1.6071,1.6071
EURCHF,20080627,150900,1.6072,1.6072,1.6072,1.6072
EURCHF,20080627,151000,1.6073,1.6077,1.6073,1.6077
EURCHF,20080627,151100,1.6075,1.6075,1.6072,1.6075
EURCHF,20080627,151200,1.6074,1.6075,1.6073,1.6074
EURCHF,20080627,151300,1.6073,1.6074,1.6073,1.6073
EURCHF,20080627,151400,1.6072,1.6074,1.6070,1.6074
EURCHF,20080627,151500,1.6075,1.6075,1.6071,1.6071
EURCHF,20080627,151600,1.6072,1.6072,1.6070,1.6070
EURCHF,20080627,151700,1.6069,1.6071,1.6069,1.6070
EURCHF,20080627,151800,1.6068,1.6072,1.6068,1.6071
EURCHF,20080627,151900,1.6072,1.6074,1.6072,1.6073
EURCHF,20080627,152000,1.6072,1.6073,1.6070,1.6070
EURCHF,20080627,152100,1.6071,1.6071,1.6068,1.6068
EURCHF,20080627,152200,1.6069,1.6069,1.6067,1.6068
EURCHF,20080627,152300,1.6067,1.6068,1.6066,1.6066
EURCHF,20080627,152400,1.6067,1.6067,1.6065,1.6065
EURCHF,20080627,152500,1.6066,1.6068,1.6066,1.6066
EURCHF,20080627,152600,1.6067,1.6067,1.6066,1.6066
EURCHF,20080627,152700,1.6065,1.6069,1.6065,1.6069
EURCHF,20080627,152800,1.6068,1.6070,1.6068,1.6070
EURCHF,20080627,152900,1.6069,1.6070,1.6069,1.6070
EURCHF,20080627,153000,1.6071,1.6071,1.6067,1.6068
EURCHF,20080627,153100,1.6067,1.6072,1.6067,1.6072
EURCHF,20080627,153200,1.6071,1.6071,1.6068,1.6068
EURCHF,20080627,153300,1.6067,1.6071,1.6067,1.6071
EURCHF,20080627,153400,1.6072,1.6072,1.6069,1.6071
EURCHF,20080627,153500,1.6072,1.6074,1.6072,1.6074
EURCHF,20080627,153600,1.6073,1.6073,1.6072,1.6072
EURCHF,20080627,153700,1.6075,1.6075,1.6072,1.6072
EURCHF,20080627,153800,1.6073,1.6073,1.6071,1.6071
EURCHF,20080627,153900,1.6070,1.6071,1.6067,1.6067
EURCHF,20080627,154000,1.6066,1.6069,1.6066,1.6066
EURCHF,20080627,154100,1.6065,1.6066,1.6063,1.6063
EURCHF,20080627,154200,1.6064,1.6066,1.6064,1.6065
EURCHF,20080627,154300,1.6064,1.6065,1.6063,1.6065
EURCHF,20080627,154400,1.6064,1.6068,1.6064,1.6067
EURCHF,20080627,154500,1.6065,1.6066,1.6061,1.6061
EURCHF,20080627,154600,1.6062,1.6064,1.6061,1.6064
EURCHF,20080627,154700,1.6065,1.6065,1.6064,1.6065
EURCHF,20080627,154800,1.6064,1.6065,1.6064,1.6064
EURCHF,20080627,154900,1.6065,1.6066,1.6064,1.6066
EURCHF,20080627,155000,1.6067,1.6068,1.6066,1.6067
EURCHF,20080627,155100,1.6068,1.6068,1.6063,1.6063
EURCHF,20080627,155200,1.6064,1.6068,1.6064,1.6065
EURCHF,20080627,155300,1.6066,1.6069,1.6066,1.6069
EURCHF,20080627,155400,1.6070,1.6070,1.6067,1.6067
EURCHF,20080627,155500,1.6070,1.6070,1.6069,1.6070
EURCHF,20080627,155600,1.6068,1.6072,1.6067,1.6071
EURCHF,20080627,155700,1.6070,1.6072,1.6070,1.6071
EURCHF,20080627,155800,1.6070,1.6070,1.6069,1.6070
EURCHF,20080627,155900,1.6069,1.6070,1.6069,1.6069
EURCHF,20080627,160000,1.6070,1.6072,1.6070,1.6072
EURCHF,20080627,160100,1.6073,1.6076,1.6073,1.6075
EURCHF,20080627,160200,1.6074,1.6080,1.6074,1.6079
EURCHF,20080627,160300,1.6080,1.6082,1.6079,1.6082
EURCHF,20080627,160400,1.6081,1.6083,1.6080,1.6080
EURCHF,20080627,160500,1.6082,1.6082,1.6079,1.6079
EURCHF,20080627,160600,1.6081,1.6084,1.6080,1.6084
EURCHF,20080627,160700,1.6083,1.6084,1.6083,1.6084
EURCHF,20080627,160800,1.6082,1.6082,1.6079,1.6081
EURCHF,20080627,160900,1.6082,1.6086,1.6080,1.6080
EURCHF,20080627,161000,1.6079,1.6082,1.6079,1.6082
EURCHF,20080627,161100,1.6081,1.6082,1.6080,1.6080
EURCHF,20080627,161200,1.6079,1.6082,1.6079,1.6081
EURCHF,20080627,161300,1.6080,1.6081,1.6079,1.6081
EURCHF,20080627,161400,1.6080,1.6082,1.6080,1.6081
EURCHF,20080627,161500,1.6082,1.6082,1.6074,1.6075
EURCHF,20080627,161600,1.6077,1.6078,1.6075,1.6078
EURCHF,20080627,161700,1.6077,1.6078,1.6076,1.6077
EURCHF,20080627,161800,1.6077,1.6077,1.6077,1.6077
EURCHF,20080627,161900,1.6076,1.6077,1.6074,1.6074
EURCHF,20080627,162000,1.6073,1.6073,1.6068,1.6070
EURCHF,20080627,162100,1.6069,1.6069,1.6065,1.6065
EURCHF,20080627,162200,1.6066,1.6068,1.6066,1.6068
EURCHF,20080627,162300,1.6069,1.6069,1.6066,1.6066
EURCHF,20080627,162400,1.6065,1.6067,1.6065,1.6066
EURCHF,20080627,162500,1.6067,1.6067,1.6065,1.6065
EURCHF,20080627,162600,1.6064,1.6066,1.6063,1.6064
EURCHF,20080627,162700,1.6065,1.6065,1.6061,1.6062
EURCHF,20080627,162800,1.6061,1.6063,1.6056,1.6056
EURCHF,20080627,162900,1.6057,1.6057,1.6055,1.6057
EURCHF,20080627,163000,1.6056,1.6058,1.6056,1.6057
EURCHF,20080627,163100,1.6056,1.6060,1.6056,1.6059
EURCHF,20080627,163200,1.6058,1.6061,1.6058,1.6061
EURCHF,20080627,163300,1.6062,1.6063,1.6060,1.6063
EURCHF,20080627,163400,1.6064,1.6065,1.6064,1.6064
EURCHF,20080627,163500,1.6065,1.6066,1.6064,1.6066
EURCHF,20080627,163600,1.6065,1.6065,1.6063,1.6065
EURCHF,20080627,163700,1.6064,1.6068,1.6064,1.6064
EURCHF,20080627,163800,1.6066,1.6067,1.6065,1.6067
EURCHF,20080627,163900,1.6066,1.6068,1.6066,1.6068
EURCHF,20080627,164000,1.6069,1.6070,1.6068,1.6070
EURCHF,20080627,164100,1.6071,1.6071,1.6068,1.6068
EURCHF,20080627,164200,1.6067,1.6069,1.6067,1.6068
EURCHF,20080627,164300,1.6067,1.6067,1.6065,1.6065
EURCHF,20080627,164400,1.6064,1.6065,1.6062,1.6065
EURCHF,20080627,164500,1.6064,1.6066,1.6064,1.6065
EURCHF,20080627,164600,1.6064,1.6066,1.6063,1.6066
EURCHF,20080627,164700,1.6065,1.6065,1.6061,1.6062
EURCHF,20080627,164800,1.6061,1.6063,1.6061,1.6061
EURCHF,20080627,164900,1.6062,1.6063,1.6061,1.6062
EURCHF,20080627,165000,1.6059,1.6062,1.6059,1.6060
EURCHF,20080627,165100,1.6058,1.6060,1.6058,1.6059
EURCHF,20080627,165200,1.6058,1.6059,1.6058,1.6059
EURCHF,20080627,165300,1.6060,1.6060,1.6058,1.6059
EURCHF,20080627,165400,1.6058,1.6061,1.6058,1.6059
EURCHF,20080627,165500,1.6058,1.6059,1.6058,1.6059
EURCHF,20080627,165600,1.6058,1.6059,1.6057,1.6057
EURCHF,20080627,165700,1.6056,1.6057,1.6056,1.6056
EURCHF,20080627,165800,1.6057,1.6059,1.6057,1.6059
EURCHF,20080627,165900,1.6058,1.6059,1.6057,1.6058
EURCHF,20080627,170000,1.6059,1.6060,1.6058,1.6060
EURCHF,20080627,170100,1.6061,1.6063,1.6061,1.6063
EURCHF,20080627,170200,1.6062,1.6062,1.6060,1.6062
EURCHF,20080627,170300,1.6061,1.6062,1.6059,1.6059
EURCHF,20080627,170400,1.6058,1.6066,1.6058,1.6064
EURCHF,20080627,170500,1.6063,1.6063,1.6062,1.6062
EURCHF,20080627,170600,1.6064,1.6064,1.6062,1.6062
EURCHF,20080627,170700,1.6063,1.6063,1.6060,1.6062
EURCHF,20080627,170800,1.6061,1.6064,1.6061,1.6064
EURCHF,20080627,170900,1.6063,1.6065,1.6063,1.6064
EURCHF,20080627,171000,1.6065,1.6066,1.6063,1.6063
EURCHF,20080627,171100,1.6061,1.6064,1.6061,1.6064
EURCHF,20080627,171200,1.6063,1.6064,1.6062,1.6064
EURCHF,20080627,171300,1.6063,1.6065,1.6063,1.6065
EURCHF,20080627,171400,1.6064,1.6065,1.6063,1.6064
EURCHF,20080627,171500,1.6063,1.6066,1.6063,1.6066
EURCHF,20080627,171600,1.6067,1.6067,1.6065,1.6067
EURCHF,20080627,171700,1.6066,1.6066,1.6063,1.6063
EURCHF,20080627,171800,1.6064,1.6064,1.6063,1.6063
EURCHF,20080627,171900,1.6062,1.6064,1.6061,1.6063
EURCHF,20080627,172000,1.6061,1.6063,1.6061,1.6063
EURCHF,20080627,172100,1.6061,1.6062,1.6061,1.6061
EURCHF,20080627,172200,1.6062,1.6063,1.6062,1.6063
EURCHF,20080627,172300,1.6061,1.6063,1.6058,1.6058
EURCHF,20080627,172400,1.6057,1.6060,1.6057,1.6060
EURCHF,20080627,172500,1.6059,1.6061,1.6058,1.6059
EURCHF,20080627,172600,1.6060,1.6062,1.6060,1.6060
EURCHF,20080627,172700,1.6061,1.6061,1.6060,1.6061
EURCHF,20080627,172800,1.6063,1.6065,1.6063,1.6064
EURCHF,20080627,172900,1.6066,1.6068,1.6063,1.6065
EURCHF,20080627,173000,1.6066,1.6066,1.6061,1.6063
EURCHF,20080627,173100,1.6064,1.6064,1.6062,1.6062
EURCHF,20080627,173200,1.6063,1.6063,1.6062,1.6063
EURCHF,20080627,173300,1.6061,1.6063,1.6061,1.6063
EURCHF,20080627,173400,1.6064,1.6064,1.6062,1.6064
EURCHF,20080627,173500,1.6063,1.6068,1.6063,1.6068
EURCHF,20080627,173600,1.6067,1.6067,1.6065,1.6066
EURCHF,20080627,173700,1.6064,1.6065,1.6063,1.6063
EURCHF,20080627,173800,1.6064,1.6065,1.6063,1.6064
EURCHF,20080627,173900,1.6065,1.6065,1.6062,1.6062
EURCHF,20080627,174000,1.6063,1.6065,1.6063,1.6065
EURCHF,20080627,174100,1.6063,1.6064,1.6062,1.6062
EURCHF,20080627,174200,1.6063,1.6063,1.6062,1.6063
EURCHF,20080627,174300,1.6064,1.6066,1.6064,1.6065
EURCHF,20080627,174400,1.6064,1.6065,1.6064,1.6065
EURCHF,20080627,174500,1.6065,1.6066,1.6065,1.6066
EURCHF,20080627,174600,1.6065,1.6065,1.6064,1.6065
EURCHF,20080627,174700,1.6064,1.6065,1.6063,1.6065
EURCHF,20080627,174800,1.6064,1.6065,1.6063,1.6064
EURCHF,20080627,174900,1.6065,1.6067,1.6064,1.6067
EURCHF,20080627,175000,1.6068,1.6070,1.6068,1.6070
EURCHF,20080627,175100,1.6071,1.6071,1.6069,1.6070
EURCHF,20080627,175200,1.6071,1.6071,1.6070,1.6071
EURCHF,20080627,175300,1.6070,1.6070,1.6069,1.6070
EURCHF,20080627,175400,1.6071,1.6071,1.6069,1.6069
EURCHF,20080627,175500,1.6070,1.6072,1.6070,1.6072
EURCHF,20080627,175600,1.6071,1.6072,1.6070,1.6071
EURCHF,20080627,175700,1.6072,1.6072,1.6071,1.6072
EURCHF,20080627,175800,1.6073,1.6075,1.6073,1.6075
EURCHF,20080627,175900,1.6074,1.6077,1.6074,1.6077
EURCHF,20080627,180000,1.6075,1.6075,1.6071,1.6072
EURCHF,20080627,180100,1.6071,1.6071,1.6070,1.6070
EURCHF,20080627,180200,1.6071,1.6071,1.6069,1.6070
EURCHF,20080627,180300,1.6071,1.6072,1.6071,1.6072
EURCHF,20080627,180400,1.6073,1.6077,1.6073,1.6075
EURCHF,20080627,180500,1.6076,1.6076,1.6073,1.6074
EURCHF,20080627,180600,1.6075,1.6075,1.6073,1.6073
EURCHF,20080627,180700,1.6074,1.6074,1.6073,1.6073
EURCHF,20080627,180800,1.6074,1.6074,1.6073,1.6073
EURCHF,20080627,180900,1.6072,1.6073,1.6070,1.6073
EURCHF,20080627,181000,1.6074,1.6074,1.6074,1.6074
EURCHF,20080627,181100,1.6074,1.6074,1.6071,1.6071
EURCHF,20080627,181200,1.6072,1.6072,1.6070,1.6070
EURCHF,20080627,181300,1.6069,1.6070,1.6069,1.6070
EURCHF,20080627,181400,1.6071,1.6071,1.6070,1.6070
EURCHF,20080627,181500,1.6069,1.6071,1.6069,1.6071
EURCHF,20080627,181600,1.6070,1.6074,1.6070,1.6072
EURCHF,20080627,181700,1.6073,1.6077,1.6073,1.6077
EURCHF,20080627,181800,1.6078,1.6079,1.6076,1.6077
EURCHF,20080627,181900,1.6076,1.6077,1.6075,1.6077
EURCHF,20080627,182000,1.6076,1.6077,1.6075,1.6076
EURCHF,20080627,182100,1.6075,1.6076,1.6072,1.6072
EURCHF,20080627,182200,1.6074,1.6080,1.6074,1.6079
EURCHF,20080627,182300,1.6080,1.6081,1.6079,1.6081
EURCHF,20080627,182400,1.6082,1.6083,1.6082,1.6082
EURCHF,20080627,182500,1.6081,1.6082,1.6081,1.6081
EURCHF,20080627,182600,1.6080,1.6080,1.6079,1.6080
EURCHF,20080627,182700,1.6081,1.6081,1.6079,1.6080
EURCHF,20080627,182800,1.6081,1.6081,1.6077,1.6077
EURCHF,20080627,182900,1.6079,1.6079,1.6077,1.6079
EURCHF,20080627,183000,1.6081,1.6081,1.6079,1.6079
EURCHF,20080627,183100,1.6078,1.6079,1.6078,1.6078
EURCHF,20080627,183200,1.6079,1.6080,1.6079,1.6080
EURCHF,20080627,183300,1.6079,1.6079,1.6078,1.6078
EURCHF,20080627,183400,1.6077,1.6078,1.6076,1.6076
EURCHF,20080627,183500,1.6075,1.6075,1.6071,1.6072
EURCHF,20080627,183600,1.6071,1.6071,1.6070,1.6070
EURCHF,20080627,183700,1.6070,1.6070,1.6069,1.6070
EURCHF,20080627,183800,1.6069,1.6070,1.6068,1.6070
EURCHF,20080627,183900,1.6069,1.6071,1.6069,1.6071
EURCHF,20080627,184000,1.6070,1.6073,1.6070,1.6072
EURCHF,20080627,184100,1.6071,1.6073,1.6071,1.6073
EURCHF,20080627,184200,1.6072,1.6072,1.6071,1.6071
EURCHF,20080627,184300,1.6069,1.6069,1.6065,1.6065
EURCHF,20080627,184400,1.6066,1.6067,1.6065,1.6067
EURCHF,20080627,184500,1.6071,1.6071,1.6065,1.6066
EURCHF,20080627,184600,1.6067,1.6068,1.6066,1.6068
EURCHF,20080627,184700,1.6067,1.6068,1.6065,1.6068
EURCHF,20080627,184800,1.6067,1.6068,1.6065,1.6068
EURCHF,20080627,184900,1.6067,1.6067,1.6066,1.6066
EURCHF,20080627,185000,1.6067,1.6067,1.6065,1.6067
EURCHF,20080627,185100,1.6068,1.6068,1.6067,1.6067
EURCHF,20080627,185200,1.6066,1.6068,1.6066,1.6067
EURCHF,20080627,185300,1.6066,1.6068,1.6066,1.6068
EURCHF,20080627,185400,1.6067,1.6068,1.6067,1.6068
EURCHF,20080627,185500,1.6068,1.6068,1.6068,1.6068
EURCHF,20080627,185600,1.6069,1.6073,1.6069,1.6073
EURCHF,20080627,185700,1.6072,1.6073,1.6070,1.6072
EURCHF,20080627,185800,1.6073,1.6078,1.6072,1.6078
EURCHF,20080627,185900,1.6080,1.6080,1.6075,1.6075
EURCHF,20080627,190000,1.6076,1.6076,1.6072,1.6074
EURCHF,20080627,190100,1.6073,1.6073,1.6072,1.6072
EURCHF,20080627,190200,1.6073,1.6073,1.6071,1.6072
EURCHF,20080627,190300,1.6071,1.6071,1.6068,1.6068
EURCHF,20080627,190400,1.6069,1.6069,1.6067,1.6067
EURCHF,20080627,190500,1.6066,1.6066,1.6062,1.6066
EURCHF,20080627,190600,1.6067,1.6067,1.6060,1.6060
EURCHF,20080627,190700,1.6061,1.6062,1.6061,1.6062
EURCHF,20080627,190800,1.6061,1.6063,1.6061,1.6063
EURCHF,20080627,190900,1.6062,1.6064,1.6060,1.6060
EURCHF,20080627,191000,1.6061,1.6061,1.6058,1.6058
EURCHF,20080627,191100,1.6057,1.6057,1.6055,1.6055
EURCHF,20080627,191200,1.6054,1.6056,1.6054,1.6056
EURCHF,20080627,191300,1.6057,1.6058,1.6051,1.6052
EURCHF,20080627,191400,1.6050,1.6054,1.6050,1.6053
EURCHF,20080627,191500,1.6054,1.6056,1.6054,1.6055
EURCHF,20080627,191600,1.6056,1.6057,1.6056,1.6057
EURCHF,20080627,191700,1.6056,1.6058,1.6056,1.6056
EURCHF,20080627,191800,1.6057,1.6057,1.6055,1.6057
EURCHF,20080627,191900,1.6058,1.6058,1.6056,1.6056
EURCHF,20080627,192000,1.6055,1.6056,1.6055,1.6056
EURCHF,20080627,192100,1.6055,1.6056,1.6055,1.6056
EURCHF,20080627,192200,1.6055,1.6055,1.6054,1.6055
EURCHF,20080627,192300,1.6054,1.6054,1.6051,1.6051
EURCHF,20080627,192400,1.6052,1.6052,1.6051,1.6051
EURCHF,20080627,192500,1.6052,1.6052,1.6049,1.6049
EURCHF,20080627,192600,1.6050,1.6050,1.6049,1.6049
EURCHF,20080627,192700,1.6048,1.6049,1.6048,1.6049
EURCHF,20080627,192800,1.6048,1.6049,1.6047,1.6048
EURCHF,20080627,192900,1.6049,1.6049,1.6047,1.6048
EURCHF,20080627,193000,1.6047,1.6048,1.6047,1.6048
EURCHF,20080627,193100,1.6047,1.6047,1.6045,1.6045
EURCHF,20080627,193200,1.6046,1.6048,1.6046,1.6048
EURCHF,20080627,193300,1.6049,1.6050,1.6049,1.6049
EURCHF,20080627,193400,1.6048,1.6048,1.6047,1.6047
EURCHF,20080627,193500,1.6048,1.6049,1.6048,1.6048
EURCHF,20080627,193600,1.6049,1.6051,1.6048,1.6048
EURCHF,20080627,193700,1.6049,1.6050,1.6049,1.6049
EURCHF,20080627,193800,1.6050,1.6051,1.6050,1.6051
EURCHF,20080627,193900,1.6049,1.6049,1.6047,1.6048
EURCHF,20080627,194000,1.6047,1.6048,1.6047,1.6047
EURCHF,20080627,194100,1.6048,1.6048,1.6046,1.6046
EURCHF,20080627,194200,1.6048,1.6048,1.6047,1.6048
EURCHF,20080627,194300,1.6047,1.6047,1.6044,1.6044
EURCHF,20080627,194400,1.6045,1.6046,1.6045,1.6046
EURCHF,20080627,194500,1.6045,1.6046,1.6044,1.6045
EURCHF,20080627,194600,1.6044,1.6045,1.6044,1.6044
EURCHF,20080627,194700,1.6045,1.6046,1.6045,1.6045
EURCHF,20080627,194800,1.6046,1.6049,1.6046,1.6048
EURCHF,20080627,194900,1.6049,1.6050,1.6048,1.6050
EURCHF,20080627,195000,1.6051,1.6051,1.6050,1.6051
EURCHF,20080627,195100,1.6050,1.6051,1.6050,1.6051
EURCHF,20080627,195200,1.6049,1.6049,1.6047,1.6048
EURCHF,20080627,195300,1.6049,1.6049,1.6047,1.6048
EURCHF,20080627,195400,1.6047,1.6048,1.6047,1.6047
EURCHF,20080627,195500,1.6046,1.6047,1.6046,1.6047
EURCHF,20080627,195600,1.6048,1.6051,1.6048,1.6051
EURCHF,20080627,195700,1.6050,1.6051,1.6050,1.6050
EURCHF,20080627,195800,1.6049,1.6052,1.6049,1.6052
EURCHF,20080627,195900,1.6051,1.6053,1.6049,1.6053
EURCHF,20080627,200000,1.6054,1.6057,1.6054,1.6056
EURCHF,20080627,200100,1.6055,1.6060,1.6055,1.6057
EURCHF,20080627,200200,1.6058,1.6058,1.6056,1.6058
EURCHF,20080627,200300,1.6057,1.6058,1.6057,1.6058
EURCHF,20080627,200400,1.6056,1.6056,1.6052,1.6054
EURCHF,20080627,200500,1.6051,1.6053,1.6050,1.6052
EURCHF,20080627,200600,1.6053,1.6055,1.6051,1.6054
EURCHF,20080627,200700,1.6055,1.6056,1.6054,1.6055
EURCHF,20080627,200800,1.6056,1.6058,1.6055,1.6056
EURCHF,20080627,200900,1.6055,1.6059,1.6055,1.6058
EURCHF,20080627,201000,1.6059,1.6059,1.6058,1.6058
EURCHF,20080627,201100,1.6059,1.6063,1.6059,1.6063
EURCHF,20080627,201200,1.6062,1.6063,1.6062,1.6063
EURCHF,20080627,201300,1.6062,1.6063,1.6061,1.6063
EURCHF,20080627,201400,1.6062,1.6062,1.6061,1.6061
EURCHF,20080627,201500,1.6062,1.6062,1.6062,1.6062
EURCHF,20080627,201600,1.6061,1.6062,1.6061,1.6062
EURCHF,20080627,201700,1.6063,1.6066,1.6063,1.6066
EURCHF,20080627,201800,1.6067,1.6071,1.6067,1.6071
EURCHF,20080627,201900,1.6070,1.6070,1.6064,1.6064
EURCHF,20080627,202000,1.6062,1.6062,1.6060,1.6061
EURCHF,20080627,202100,1.6060,1.6060,1.6059,1.6059
EURCHF,20080627,202200,1.6058,1.6059,1.6054,1.6054
EURCHF,20080627,202300,1.6055,1.6058,1.6055,1.6058
EURCHF,20080627,202400,1.6056,1.6058,1.6056,1.6058
EURCHF,20080627,202500,1.6061,1.6064,1.6061,1.6063
EURCHF,20080627,202600,1.6062,1.6063,1.6061,1.6061
EURCHF,20080627,202700,1.6060,1.6061,1.6058,1.6061
EURCHF,20080627,202800,1.6060,1.6063,1.6060,1.6062
EURCHF,20080627,202900,1.6063,1.6070,1.6063,1.6070
EURCHF,20080627,203000,1.6068,1.6069,1.6066,1.6068
EURCHF,20080627,203100,1.6067,1.6068,1.6067,1.6068
EURCHF,20080627,203200,1.6067,1.6070,1.6067,1.6069
EURCHF,20080627,203300,1.6068,1.6068,1.6067,1.6068
EURCHF,20080627,203400,1.6067,1.6071,1.6067,1.6071
EURCHF,20080627,203500,1.6070,1.6070,1.6064,1.6064
EURCHF,20080627,203600,1.6065,1.6065,1.6064,1.6065
EURCHF,20080627,203700,1.6064,1.6065,1.6064,1.6064
EURCHF,20080627,203800,1.6065,1.6068,1.6065,1.6066
EURCHF,20080627,203900,1.6067,1.6067,1.6066,1.6067
EURCHF,20080627,204000,1.6068,1.6068,1.6068,1.6068
EURCHF,20080627,204100,1.6067,1.6068,1.6067,1.6068
EURCHF,20080627,204200,1.6068,1.6069,1.6066,1.6066
EURCHF,20080627,204300,1.6067,1.6067,1.6066,1.6066
EURCHF,20080627,204400,1.6067,1.6067,1.6067,1.6067
EURCHF,20080627,204500,1.6066,1.6066,1.6063,1.6064
EURCHF,20080627,204600,1.6063,1.6065,1.6063,1.6064
EURCHF,20080627,204700,1.6063,1.6066,1.6063,1.6066
EURCHF,20080627,204800,1.6065,1.6067,1.6063,1.6067
EURCHF,20080627,204900,1.6067,1.6068,1.6067,1.6068
EURCHF,20080627,205000,1.6067,1.6067,1.6064,1.6064
EURCHF,20080627,205100,1.6065,1.6065,1.6063,1.6063
EURCHF,20080627,205200,1.6063,1.6063,1.6062,1.6062
EURCHF,20080627,205300,1.6061,1.6065,1.6061,1.6065
EURCHF,20080627,205400,1.6066,1.6067,1.6066,1.6067
EURCHF,20080627,205500,1.6069,1.6073,1.6068,1.6073
EURCHF,20080627,205600,1.6074,1.6074,1.6073,1.6073
EURCHF,20080627,205700,1.6074,1.6075,1.6073,1.6074
EURCHF,20080627,205800,1.6073,1.6073,1.6070,1.6070
EURCHF,20080627,205900,1.6071,1.6072,1.6071,1.6072
EURCHF,20080627,210000,1.6072,1.6073,1.6072,1.6073
EURCHF,20080627,210100,1.6074,1.6075,1.6074,1.6075
EURCHF,20080627,210200,1.6076,1.6076,1.6075,1.6075
EURCHF,20080627,210300,1.6074,1.6074,1.6072,1.6072
EURCHF,20080627,210400,1.6071,1.6071,1.6070,1.6070
EURCHF,20080627,210500,1.6070,1.6071,1.6070,1.6071
EURCHF,20080627,210600,1.6070,1.6070,1.6065,1.6065
EURCHF,20080627,210700,1.6064,1.6065,1.6064,1.6065
EURCHF,20080627,210800,1.6065,1.6065,1.6063,1.6063
EURCHF,20080627,210900,1.6064,1.6068,1.6063,1.6068
EURCHF,20080627,211000,1.6068,1.6068,1.6068,1.6068
EURCHF,20080627,211100,1.6069,1.6070,1.6068,1.6070
EURCHF,20080627,211200,1.6069,1.6070,1.6069,1.6069
EURCHF,20080627,211300,1.6070,1.6071,1.6069,1.6071
EURCHF,20080627,211400,1.6072,1.6077,1.6072,1.6072
EURCHF,20080627,211500,1.6071,1.6075,1.6071,1.6075
EURCHF,20080627,211600,1.6074,1.6075,1.6072,1.6072
EURCHF,20080627,211700,1.6071,1.6071,1.6070,1.6070
EURCHF,20080627,211800,1.6071,1.6072,1.6069,1.6069
EURCHF,20080627,211900,1.6070,1.6071,1.6070,1.6071
EURCHF,20080627,212000,1.6070,1.6070,1.6068,1.6068
EURCHF,20080627,212100,1.6069,1.6069,1.6068,1.6069
EURCHF,20080627,212200,1.6070,1.6070,1.6068,1.6068
EURCHF,20080627,212300,1.6069,1.6070,1.6068,1.6068
EURCHF,20080627,212400,1.6067,1.6070,1.6067,1.6069
EURCHF,20080627,212500,1.6070,1.6070,1.6069,1.6070
EURCHF,20080627,212600,1.6070,1.6070,1.6070,1.6070
EURCHF,20080627,212700,1.6069,1.6069,1.6063,1.6063
EURCHF,20080627,212800,1.6064,1.6065,1.6061,1.6061
EURCHF,20080627,212900,1.6060,1.6063,1.6060,1.6063
EURCHF,20080627,213000,1.6064,1.6068,1.6064,1.6068
EURCHF,20080627,213100,1.6069,1.6070,1.6065,1.6065
EURCHF,20080627,213200,1.6064,1.6064,1.6060,1.6060
EURCHF,20080627,213300,1.6061,1.6061,1.6060,1.6060
EURCHF,20080627,213400,1.6061,1.6061,1.6061,1.6061
EURCHF,20080627,213500,1.6060,1.6061,1.6060,1.6061
EURCHF,20080627,213600,1.6062,1.6062,1.6061,1.6062
EURCHF,20080627,213700,1.6063,1.6068,1.6063,1.6066
EURCHF,20080627,213800,1.6067,1.6070,1.6066,1.6070
EURCHF,20080627,213900,1.6071,1.6071,1.6070,1.6071
EURCHF,20080627,214000,1.6070,1.6071,1.6069,1.6069
EURCHF,20080627,214100,1.6070,1.6072,1.6070,1.6071
EURCHF,20080627,214200,1.6070,1.6071,1.6070,1.6070
EURCHF,20080627,214300,1.6070,1.6073,1.6070,1.6073
EURCHF,20080627,214400,1.6074,1.6074,1.6074,1.6074
EURCHF,20080627,214500,1.6075,1.6079,1.6075,1.6079
EURCHF,20080627,214600,1.6077,1.6078,1.6072,1.6078
EURCHF,20080627,214700,1.6077,1.6079,1.6077,1.6079
EURCHF,20080627,214800,1.6078,1.6078,1.6076,1.6076
EURCHF,20080627,214900,1.6075,1.6076,1.6075,1.6075
EURCHF,20080627,215000,1.6076,1.6076,1.6075,1.6075
EURCHF,20080627,215100,1.6074,1.6074,1.6070,1.6070
EURCHF,20080627,215200,1.6071,1.6071,1.6070,1.6070
EURCHF,20080627,215300,1.6069,1.6070,1.6069,1.6069
EURCHF,20080627,215400,1.6070,1.6070,1.6068,1.6068
EURCHF,20080627,215500,1.6069,1.6071,1.6069,1.6071
EURCHF,20080627,215600,1.6070,1.6072,1.6070,1.6072
EURCHF,20080627,215700,1.6073,1.6073,1.6072,1.6072
EURCHF,20080627,215800,1.6072,1.6072,1.6072,1.6072
EURCHF,20080627,215900,1.6071,1.6073,1.6071,1.6073
EURCHF,20080627,220000,1.6073,1.6073,1.6073,1.6073
EURJPY,20080627,000100,168.32,168.33,168.31,168.32
EURJPY,20080627,000200,168.35,168.36,168.34,168.34
EURJPY,20080627,000300,168.33,168.34,168.32,168.34
EURJPY,20080627,000400,168.35,168.35,168.34,168.35
EURJPY,20080627,000500,168.36,168.37,168.36,168.37
EURJPY,20080627,000600,168.38,168.39,168.38,168.39
EURJPY,20080627,000700,168.38,168.40,168.37,168.38
EURJPY,20080627,000800,168.39,168.40,168.39,168.40
EURJPY,20080627,000900,168.39,168.39,168.38,168.38
EURJPY,20080627,001000,168.39,168.41,168.39,168.40
EURJPY,20080627,001100,168.39,168.40,168.39,168.40
EURJPY,20080627,001200,168.41,168.42,168.40,168.40
EURJPY,20080627,001300,168.41,168.41,168.39,168.40
EURJPY,20080627,001400,168.41,168.41,168.40,168.40
EURJPY,20080627,001500,168.39,168.39,168.37,168.38
EURJPY,20080627,001600,168.39,168.39,168.36,168.37
EURJPY,20080627,001700,168.38,168.42,168.38,168.40
EURJPY,20080627,001800,168.41,168.42,168.39,168.40
EURJPY,20080627,001900,168.41,168.42,168.41,168.42
EURJPY,20080627,002000,168.41,168.42,168.41,168.42
EURJPY,20080627,002100,168.43,168.44,168.43,168.43
EURJPY,20080627,002200,168.42,168.42,168.41,168.41
EURJPY,20080627,002300,168.40,168.44,168.40,168.43
EURJPY,20080627,002400,168.44,168.45,168.43,168.43
EURJPY,20080627,002500,168.43,168.45,168.43,168.45
EURJPY,20080627,002600,168.43,168.44,168.43,168.43
EURJPY,20080627,002700,168.42,168.44,168.42,168.44
EURJPY,20080627,002800,168.43,168.44,168.43,168.43
EURJPY,20080627,002900,168.44,168.44,168.44,168.44
EURJPY,20080627,003000,168.44,168.45,168.44,168.45
EURJPY,20080627,003100,168.46,168.46,168.45,168.46
EURJPY,20080627,003200,168.46,168.46,168.46,168.46
EURJPY,20080627,003300,168.47,168.48,168.47,168.47
EURJPY,20080627,003400,168.48,168.48,168.47,168.47
EURJPY,20080627,003500,168.46,168.46,168.45,168.45
EURJPY,20080627,003600,168.45,168.45,168.45,168.45
EURJPY,20080627,003700,168.45,168.45,168.45,168.45
EURJPY,20080627,003800,168.45,168.45,168.44,168.45
EURJPY,20080627,003900,168.44,168.44,168.42,168.42
EURJPY,20080627,004000,168.43,168.44,168.41,168.43
EURJPY,20080627,004100,168.42,168.43,168.42,168.42
EURJPY,20080627,004200,168.43,168.43,168.42,168.42
EURJPY,20080627,004300,168.43,168.43,168.38,168.38
EURJPY,20080627,004400,168.37,168.39,168.36,168.38
EURJPY,20080627,004500,168.39,168.41,168.39,168.41
EURJPY,20080627,004600,168.42,168.44,168.41,168.41
EURJPY,20080627,004700,168.42,168.42,168.37,168.37
EURJPY,20080627,004800,168.38,168.41,168.38,168.41
EURJPY,20080627,004900,168.42,168.43,168.42,168.42
EURJPY,20080627,005000,168.41,168.41,168.40,168.41
EURJPY,20080627,005100,168.42,168.43,168.42,168.43
EURJPY,20080627,005200,168.44,168.44,168.43,168.44
EURJPY,20080627,005300,168.45,168.48,168.45,168.48
EURJPY,20080627,005400,168.49,168.50,168.47,168.47
EURJPY,20080627,005500,168.46,168.47,168.45,168.46
EURJPY,20080627,005600,168.46,168.46,168.45,168.45
EURJPY,20080627,005700,168.46,168.47,168.46,168.46
EURJPY,20080627,005800,168.45,168.47,168.45,168.46
EURJPY,20080627,005900,168.45,168.45,168.44,168.44
EURJPY,20080627,010000,168.43,168.47,168.43,168.47
EURJPY,20080627,010100,168.46,168.47,168.45,168.46
EURJPY,20080627,010200,168.47,168.47,168.46,168.47
EURJPY,20080627,010300,168.46,168.46,168.44,168.46
EURJPY,20080627,010400,168.47,168.47,168.47,168.47
EURJPY,20080627,010500,168.47,168.49,168.47,168.48
EURJPY,20080627,010600,168.47,168.49,168.46,168.49
EURJPY,20080627,010700,168.48,168.48,168.46,168.46
EURJPY,20080627,010800,168.45,168.48,168.45,168.48
EURJPY,20080627,010900,168.49,168.49,168.48,168.49
EURJPY,20080627,011000,168.48,168.48,168.45,168.47
EURJPY,20080627,011100,168.48,168.49,168.48,168.49
EURJPY,20080627,011200,168.48,168.49,168.46,168.46
EURJPY,20080627,011300,168.47,168.49,168.47,168.48
EURJPY,20080627,011400,168.49,168.49,168.49,168.49
EURJPY,20080627,011500,168.50,168.51,168.50,168.51
EURJPY,20080627,011600,168.50,168.52,168.49,168.49
EURJPY,20080627,011700,168.48,168.48,168.45,168.45
EURJPY,20080627,011800,168.44,168.45,168.43,168.43
EURJPY,20080627,011900,168.44,168.44,168.43,168.43
EURJPY,20080627,012000,168.44,168.46,168.44,168.46
EURJPY,20080627,012100,168.45,168.45,168.44,168.45
EURJPY,20080627,012200,168.43,168.45,168.42,168.43
EURJPY,20080627,012300,168.42,168.42,168.38,168.42
EURJPY,20080627,012400,168.41,168.41,168.39,168.40
EURJPY,20080627,012500,168.39,168.39,168.36,168.36
EURJPY,20080627,012600,168.37,168.40,168.37,168.40
EURJPY,20080627,012700,168.39,168.39,168.38,168.39
EURJPY,20080627,012800,168.39,168.39,168.36,168.36
EURJPY,20080627,012900,168.37,168.38,168.36,168.38
EURJPY,20080627,013000,168.37,168.37,168.33,168.36
EURJPY,20080627,013100,168.35,168.36,168.30,168.30
EURJPY,20080627,013200,168.29,168.30,168.25,168.25
EURJPY,20080627,013300,168.24,168.26,168.24,168.26
EURJPY,20080627,013400,168.25,168.26,168.25,168.25
EURJPY,20080627,013500,168.26,168.27,168.24,168.24
EURJPY,20080627,013600,168.25,168.26,168.25,168.26
EURJPY,20080627,013700,168.27,168.32,168.27,168.32
EURJPY,20080627,013800,168.31,168.32,168.31,168.32
EURJPY,20080627,013900,168.33,168.33,168.32,168.33
EURJPY,20080627,014000,168.34,168.34,168.33,168.33
EURJPY,20080627,014100,168.34,168.38,168.33,168.33
EURJPY,20080627,014200,168.34,168.34,168.32,168.34
EURJPY,20080627,014300,168.35,168.36,168.35,168.36
EURJPY,20080627,014400,168.37,168.42,168.37,168.42
EURJPY,20080627,014500,168.43,168.43,168.43,168.43
EURJPY,20080627,014600,168.44,168.45,168.44,168.45
EURJPY,20080627,014700,168.45,168.45,168.45,168.45
EURJPY,20080627,014800,168.44,168.44,168.39,168.40
EURJPY,20080627,014900,168.39,168.42,168.39,168.42
EURJPY,20080627,015000,168.41,168.41,168.41,168.41
EURJPY,20080627,015100,168.40,168.42,168.39,168.42
EURJPY,20080627,015200,168.43,168.43,168.42,168.43
EURJPY,20080627,015300,168.42,168.43,168.42,168.43
EURJPY,20080627,015400,168.42,168.43,168.40,168.40
EURJPY,20080627,015500,168.38,168.40,168.37,168.38
EURJPY,20080627,015600,168.40,168.44,168.40,168.43
EURJPY,20080627,015700,168.42,168.42,168.40,168.42
EURJPY,20080627,015800,168.43,168.43,168.41,168.41
EURJPY,20080627,015900,168.40,168.40,168.39,168.39
EURJPY,20080627,020000,168.40,168.40,168.39,168.39
EURJPY,20080627,020100,168.38,168.38,168.38,168.38
EURJPY,20080627,020200,168.38,168.38,168.25,168.28
EURJPY,20080627,020300,168.29,168.30,168.25,168.27
EURJPY,20080627,020400,168.28,168.28,168.24,168.25
EURJPY,20080627,020500,168.26,168.26,168.25,168.25
EURJPY,20080627,020600,168.23,168.23,168.16,168.16
EURJPY,20080627,020700,168.17,168.18,168.15,168.16
EURJPY,20080627,020800,168.17,168.18,168.17,168.17
EURJPY,20080627,020900,168.16,168.16,168.13,168.14
EURJPY,20080627,021000,168.13,168.15,168.12,168.14
EURJPY,20080627,021100,168.13,168.14,168.12,168.14
EURJPY,20080627,021200,168.13,168.18,168.13,168.17
EURJPY,20080627,021300,168.18,168.18,168.15,168.16
EURJPY,20080627,021400,168.17,168.17,168.15,168.15
EURJPY,20080627,021500,168.16,168.18,168.15,168.18
EURJPY,20080627,021600,168.19,168.19,168.17,168.18
EURJPY,20080627,021700,168.19,168.20,168.19,168.20
EURJPY,20080627,021800,168.21,168.21,168.20,168.21
EURJPY,20080627,021900,168.22,168.22,168.20,168.20
EURJPY,20080627,022000,168.21,168.24,168.21,168.23
EURJPY,20080627,022100,168.22,168.22,168.15,168.17
EURJPY,20080627,022200,168.18,168.20,168.18,168.18
EURJPY,20080627,022300,168.19,168.19,168.17,168.19
EURJPY,20080627,022400,168.20,168.22,168.19,168.22
EURJPY,20080627,022500,168.23,168.27,168.23,168.27
EURJPY,20080627,022600,168.26,168.28,168.25,168.25
EURJPY,20080627,022700,168.24,168.24,168.22,168.23
EURJPY,20080627,022800,168.22,168.22,168.17,168.18
EURJPY,20080627,022900,168.17,168.18,168.16,168.18
EURJPY,20080627,023000,168.17,168.21,168.17,168.21
EURJPY,20080627,023100,168.23,168.24,168.23,168.24
EURJPY,20080627,023200,168.25,168.34,168.25,168.31
EURJPY,20080627,023300,168.30,168.33,168.29,168.29
EURJPY,20080627,023400,168.31,168.35,168.31,168.35
EURJPY,20080627,023500,168.36,168.37,168.35,168.35
EURJPY,20080627,023600,168.34,168.36,168.33,168.35
EURJPY,20080627,023700,168.36,168.41,168.36,168.40
EURJPY,20080627,023800,168.41,168.48,168.40,168.48
EURJPY,20080627,023900,168.49,168.51,168.46,168.46
EURJPY,20080627,024000,168.45,168.45,168.40,168.41
EURJPY,20080627,024100,168.40,168.43,168.40,168.41
EURJPY,20080627,024200,168.42,168.46,168.42,168.45
EURJPY,20080627,024300,168.46,168.48,168.46,168.48
EURJPY,20080627,024400,168.49,168.50,168.46,168.46
EURJPY,20080627,024500,168.45,168.45,168.42,168.45
EURJPY,20080627,024600,168.44,168.44,168.44,168.44
EURJPY,20080627,024700,168.45,168.46,168.45,168.46
EURJPY,20080627,024800,168.47,168.47,168.45,168.45
EURJPY,20080627,024900,168.43,168.43,168.42,168.42
EURJPY,20080627,025000,168.43,168.43,168.39,168.39
EURJPY,20080627,025100,168.38,168.38,168.33,168.34
EURJPY,20080627,025200,168.35,168.35,168.33,168.33
EURJPY,20080627,025300,168.32,168.32,168.32,168.32
EURJPY,20080627,025400,168.32,168.34,168.32,168.32
EURJPY,20080627,025500,168.33,168.34,168.30,168.34
EURJPY,20080627,025600,168.33,168.33,168.31,168.32
EURJPY,20080627,025700,168.33,168.33,168.27,168.28
EURJPY,20080627,025800,168.27,168.29,168.27,168.29
EURJPY,20080627,025900,168.28,168.28,168.26,168.27
EURJPY,20080627,030000,168.26,168.28,168.25,168.27
EURJPY,20080627,030100,168.26,168.26,168.25,168.25
EURJPY,20080627,030200,168.26,168.27,168.26,168.26
EURJPY,20080627,030300,168.27,168.28,168.27,168.28
EURJPY,20080627,030400,168.27,168.27,168.20,168.22
EURJPY,20080627,030500,168.23,168.25,168.23,168.25
EURJPY,20080627,030600,168.24,168.26,168.24,168.26
EURJPY,20080627,030700,168.27,168.29,168.27,168.29
EURJPY,20080627,030800,168.28,168.31,168.28,168.28
EURJPY,20080627,030900,168.27,168.27,168.24,168.24
EURJPY,20080627,031000,168.25,168.27,168.25,168.27
EURJPY,20080627,031100,168.26,168.28,168.26,168.28
EURJPY,20080627,031200,168.29,168.29,168.28,168.28
EURJPY,20080627,031300,168.27,168.27,168.26,168.27
EURJPY,20080627,031400,168.27,168.27,168.27,168.27
EURJPY,20080627,031500,168.28,168.32,168.28,168.32
EURJPY,20080627,031600,168.33,168.33,168.30,168.31
EURJPY,20080627,031700,168.30,168.31,168.29,168.30
EURJPY,20080627,031800,168.29,168.32,168.29,168.32
EURJPY,20080627,031900,168.31,168.32,168.30,168.31
EURJPY,20080627,032000,168.30,168.30,168.28,168.30
EURJPY,20080627,032100,168.31,168.31,168.31,168.31
EURJPY,20080627,032200,168.32,168.32,168.30,168.32
EURJPY,20080627,032300,168.33,168.33,168.32,168.33
EURJPY,20080627,032400,168.32,168.36,168.32,168.36
EURJPY,20080627,032500,168.37,168.38,168.36,168.37
EURJPY,20080627,032600,168.36,168.37,168.34,168.34
EURJPY,20080627,032700,168.33,168.33,168.30,168.30
EURJPY,20080627,032800,168.31,168.31,168.30,168.30
EURJPY,20080627,032900,168.31,168.33,168.31,168.32
EURJPY,20080627,033000,168.31,168.31,168.30,168.30
EURJPY,20080627,033100,168.29,168.31,168.29,168.31
EURJPY,20080627,033200,168.32,168.33,168.32,168.33
EURJPY,20080627,033300,168.32,168.35,168.32,168.34
EURJPY,20080627,033400,168.35,168.38,168.35,168.35
EURJPY,20080627,033500,168.34,168.35,168.31,168.31
EURJPY,20080627,033600,168.30,168.31,168.29,168.30
EURJPY,20080627,033700,168.29,168.29,168.28,168.28
EURJPY,20080627,033800,168.27,168.27,168.26,168.27
EURJPY,20080627,033900,168.28,168.31,168.28,168.31
EURJPY,20080627,034000,168.32,168.32,168.31,168.32
EURJPY,20080627,034100,168.31,168.31,168.31,168.31
EURJPY,20080627,034200,168.30,168.32,168.30,168.32
EURJPY,20080627,034300,168.33,168.33,168.32,168.32
EURJPY,20080627,034400,168.33,168.34,168.33,168.33
EURJPY,20080627,034500,168.32,168.33,168.32,168.33
EURJPY,20080627,034600,168.32,168.32,168.31,168.31
EURJPY,20080627,034700,168.31,168.33,168.31,168.33
EURJPY,20080627,034800,168.32,168.32,168.32,168.32
EURJPY,20080627,034900,168.32,168.33,168.32,168.33
EURJPY,20080627,035000,168.34,168.35,168.34,168.34
EURJPY,20080627,035100,168.35,168.36,168.32,168.32
EURJPY,20080627,035200,168.33,168.33,168.30,168.30
EURJPY,20080627,035300,168.31,168.34,168.31,168.33
EURJPY,20080627,035400,168.34,168.34,168.34,168.34
EURJPY,20080627,035500,168.34,168.34,168.33,168.33
EURJPY,20080627,035600,168.32,168.34,168.32,168.33
EURJPY,20080627,035700,168.32,168.32,168.27,168.27
EURJPY,20080627,035800,168.28,168.29,168.28,168.29
EURJPY,20080627,035900,168.29,168.31,168.29,168.31
EURJPY,20080627,040000,168.32,168.33,168.32,168.33
EURJPY,20080627,040100,168.34,168.35,168.33,168.34
EURJPY,20080627,040200,168.35,168.40,168.35,168.38
EURJPY,20080627,040300,168.39,168.39,168.37,168.38
EURJPY,20080627,040400,168.37,168.38,168.36,168.37
EURJPY,20080627,040500,168.36,168.36,168.34,168.34
EURJPY,20080627,040600,168.33,168.34,168.33,168.34
EURJPY,20080627,040700,168.35,168.35,168.34,168.34
EURJPY,20080627,040800,168.35,168.38,168.33,168.38
EURJPY,20080627,040900,168.39,168.39,168.37,168.39
EURJPY,20080627,041000,168.38,168.38,168.35,168.36
EURJPY,20080627,041100,168.35,168.35,168.34,168.34
EURJPY,20080627,041200,168.33,168.33,168.30,168.30
EURJPY,20080627,041300,168.31,168.32,168.31,168.32
EURJPY,20080627,041400,168.32,168.32,168.32,168.32
EURJPY,20080627,041500,168.31,168.31,168.31,168.31
EURJPY,20080627,041600,168.30,168.30,168.30,168.30
EURJPY,20080627,041700,168.31,168.35,168.31,168.35
EURJPY,20080627,041800,168.34,168.35,168.34,168.35
EURJPY,20080627,041900,168.36,168.37,168.35,168.35
EURJPY,20080627,042000,168.36,168.36,168.36,168.36
EURJPY,20080627,042100,168.37,168.39,168.37,168.39
EURJPY,20080627,042200,168.40,168.40,168.38,168.39
EURJPY,20080627,042300,168.38,168.39,168.36,168.39
EURJPY,20080627,042400,168.38,168.39,168.38,168.39
EURJPY,20080627,042500,168.39,168.39,168.39,168.39
EURJPY,20080627,042600,168.40,168.44,168.40,168.44
EURJPY,20080627,042700,168.43,168.46,168.40,168.40
EURJPY,20080627,042800,168.39,168.42,168.39,168.42
EURJPY,20080627,042900,168.41,168.41,168.40,168.40
EURJPY,20080627,043000,168.41,168.42,168.41,168.41
EURJPY,20080627,043100,168.40,168.40,168.37,168.37
EURJPY,20080627,043200,168.38,168.40,168.38,168.39
EURJPY,20080627,043300,168.40,168.41,168.40,168.41
EURJPY,20080627,043400,168.40,168.40,168.40,168.40
EURJPY,20080627,043500,168.39,168.39,168.38,168.38
EURJPY,20080627,043600,168.39,168.39,168.39,168.39
EURJPY,20080627,043700,168.38,168.39,168.38,168.39
EURJPY,20080627,043800,168.40,168.40,168.40,168.40
EURJPY,20080627,043900,168.39,168.39,168.39,168.39
EURJPY,20080627,044000,168.40,168.40,168.40,168.40
EURJPY,20080627,044100,168.40,168.40,168.39,168.39
EURJPY,20080627,044200,168.39,168.39,168.39,168.39
EURJPY,20080627,044300,168.40,168.40,168.35,168.35
EURJPY,20080627,044400,168.36,168.37,168.36,168.36
EURJPY,20080627,044500,168.37,168.37,168.36,168.36
EURJPY,20080627,044600,168.36,168.36,168.36,168.36
EURJPY,20080627,044700,168.35,168.35,168.35,168.35
EURJPY,20080627,044800,168.35,168.38,168.35,168.38
EURJPY,20080627,044900,168.37,168.38,168.37,168.38
EURJPY,20080627,045000,168.38,168.39,168.38,168.39
EURJPY,20080627,045100,168.40,168.42,168.40,168.42
EURJPY,20080627,045200,168.41,168.41,168.40,168.40
EURJPY,20080627,045300,168.39,168.39,168.39,168.39
EURJPY,20080627,045400,168.39,168.39,168.35,168.36
EURJPY,20080627,045500,168.35,168.36,168.35,168.35
EURJPY,20080627,045600,168.36,168.37,168.36,168.37
EURJPY,20080627,045700,168.36,168.38,168.36,168.38
EURJPY,20080627,045800,168.37,168.37,168.36,168.36
EURJPY,20080627,045900,168.36,168.38,168.36,168.38
EURJPY,20080627,050000,168.37,168.37,168.34,168.36
EURJPY,20080627,050100,168.35,168.40,168.35,168.40
EURJPY,20080627,050200,168.41,168.42,168.39,168.39
EURJPY,20080627,050300,168.40,168.40,168.40,168.40
EURJPY,20080627,050400,168.39,168.39,168.37,168.39
EURJPY,20080627,050500,168.38,168.38,168.37,168.37
EURJPY,20080627,050600,168.37,168.37,168.36,168.37
EURJPY,20080627,050700,168.36,168.38,168.36,168.37
EURJPY,20080627,050800,168.36,168.37,168.34,168.36
EURJPY,20080627,050900,168.35,168.36,168.34,168.36
EURJPY,20080627,051000,168.37,168.37,168.33,168.34
EURJPY,20080627,051100,168.33,168.34,168.33,168.34
EURJPY,20080627,051200,168.33,168.33,168.32,168.32
EURJPY,20080627,051300,168.33,168.33,168.31,168.31
EURJPY,20080627,051400,168.32,168.34,168.32,168.34
EURJPY,20080627,051500,168.33,168.33,168.33,168.33
EURJPY,20080627,051600,168.32,168.32,168.31,168.32
EURJPY,20080627,051700,168.33,168.33,168.32,168.32
EURJPY,20080627,051800,168.32,168.32,168.32,168.32
EURJPY,20080627,051900,168.33,168.33,168.31,168.32
EURJPY,20080627,052000,168.33,168.33,168.32,168.33
EURJPY,20080627,052100,168.34,168.35,168.33,168.34
EURJPY,20080627,052200,168.33,168.36,168.33,168.36
EURJPY,20080627,052300,168.35,168.35,168.30,168.30
EURJPY,20080627,052400,168.29,168.29,168.27,168.27
EURJPY,20080627,052500,168.28,168.28,168.28,168.28
EURJPY,20080627,052600,168.28,168.28,168.27,168.27
EURJPY,20080627,052700,168.26,168.28,168.26,168.28
EURJPY,20080627,052800,168.27,168.30,168.25,168.30
EURJPY,20080627,052900,168.31,168.31,168.29,168.30
EURJPY,20080627,053000,168.30,168.30,168.30,168.30
EURJPY,20080627,053100,168.31,168.33,168.31,168.33
EURJPY,20080627,053200,168.34,168.35,168.34,168.35
EURJPY,20080627,053300,168.34,168.34,168.33,168.33
EURJPY,20080627,053400,168.33,168.35,168.33,168.35
EURJPY,20080627,053500,168.36,168.38,168.36,168.38
EURJPY,20080627,053600,168.38,168.38,168.38,168.38
EURJPY,20080627,053700,168.38,168.38,168.38,168.38
EURJPY,20080627,053800,168.37,168.37,168.36,168.36
EURJPY,20080627,053900,168.37,168.37,168.35,168.35
EURJPY,20080627,054000,168.34,168.35,168.34,168.35
EURJPY,20080627,054100,168.35,168.35,168.35,168.35
EURJPY,20080627,054200,168.36,168.36,168.36,168.36
EURJPY,20080627,054300,168.36,168.38,168.36,168.38
EURJPY,20080627,054400,168.37,168.38,168.37,168.38
EURJPY,20080627,054500,168.38,168.40,168.38,168.40
EURJPY,20080627,054600,168.39,168.39,168.39,168.39
EURJPY,20080627,054700,168.38,168.38,168.36,168.36
EURJPY,20080627,054800,168.37,168.37,168.37,168.37
EURJPY,20080627,054900,168.38,168.39,168.38,168.39
EURJPY,20080627,055000,168.40,168.46,168.40,168.45
EURJPY,20080627,055100,168.44,168.45,168.44,168.45
EURJPY,20080627,055200,168.46,168.54,168.45,168.53
EURJPY,20080627,055300,168.52,168.52,168.49,168.49
EURJPY,20080627,055400,168.48,168.48,168.46,168.46
EURJPY,20080627,055500,168.45,168.45,168.44,168.44
EURJPY,20080627,055600,168.45,168.45,168.45,168.45
EURJPY,20080627,055700,168.45,168.45,168.42,168.42
EURJPY,20080627,055800,168.42,168.43,168.42,168.43
EURJPY,20080627,055900,168.44,168.45,168.44,168.45
EURJPY,20080627,060000,168.44,168.45,168.44,168.44
EURJPY,20080627,060100,168.44,168.44,168.44,168.44
EURJPY,20080627,060200,168.44,168.44,168.44,168.44
EURJPY,20080627,060300,168.45,168.47,168.45,168.47
EURJPY,20080627,060400,168.48,168.48,168.46,168.47
EURJPY,20080627,060500,168.46,168.46,168.46,168.46
EURJPY,20080627,060600,168.46,168.47,168.46,168.47
EURJPY,20080627,060700,168.46,168.47,168.46,168.46
EURJPY,20080627,060800,168.45,168.46,168.43,168.43
EURJPY,20080627,060900,168.44,168.44,168.41,168.42
EURJPY,20080627,061000,168.43,168.47,168.43,168.47
EURJPY,20080627,061100,168.46,168.46,168.43,168.43
EURJPY,20080627,061200,168.44,168.44,168.43,168.43
EURJPY,20080627,061300,168.44,168.47,168.44,168.47
EURJPY,20080627,061400,168.48,168.48,168.45,168.45
EURJPY,20080627,061500,168.46,168.46,168.45,168.46
EURJPY,20080627,061600,168.46,168.46,168.46,168.46
EURJPY,20080627,061700,168.45,168.47,168.44,168.47
EURJPY,20080627,061800,168.46,168.46,168.44,168.45
EURJPY,20080627,061900,168.45,168.45,168.43,168.43
EURJPY,20080627,062000,168.44,168.46,168.43,168.43
EURJPY,20080627,062100,168.44,168.44,168.40,168.41
EURJPY,20080627,062200,168.40,168.40,168.39,168.39
EURJPY,20080627,062300,168.39,168.40,168.39,168.40
EURJPY,20080627,062400,168.41,168.41,168.39,168.40
EURJPY,20080627,062500,168.41,168.41,168.40,168.41
EURJPY,20080627,062600,168.41,168.41,168.41,168.41
EURJPY,20080627,062700,168.42,168.42,168.40,168.40
EURJPY,20080627,062800,168.39,168.40,168.38,168.39
EURJPY,20080627,062900,168.38,168.41,168.38,168.40
EURJPY,20080627,063000,168.41,168.41,168.40,168.40
EURJPY,20080627,063100,168.39,168.39,168.39,168.39
EURJPY,20080627,063200,168.39,168.41,168.39,168.41
EURJPY,20080627,063300,168.40,168.44,168.40,168.41
EURJPY,20080627,063400,168.41,168.41,168.41,168.41
EURJPY,20080627,063500,168.42,168.45,168.42,168.45
EURJPY,20080627,063600,168.44,168.45,168.44,168.45
EURJPY,20080627,063700,168.44,168.44,168.44,168.44
EURJPY,20080627,063800,168.45,168.45,168.44,168.45
EURJPY,20080627,063900,168.44,168.47,168.44,168.47
EURJPY,20080627,064000,168.48,168.50,168.48,168.49
EURJPY,20080627,064100,168.48,168.48,168.46,168.46
EURJPY,20080627,064200,168.47,168.47,168.39,168.39
EURJPY,20080627,064300,168.40,168.43,168.40,168.43
EURJPY,20080627,064400,168.44,168.46,168.44,168.46
EURJPY,20080627,064500,168.45,168.45,168.45,168.45
EURJPY,20080627,064600,168.45,168.45,168.45,168.45
EURJPY,20080627,064700,168.46,168.49,168.46,168.49
EURJPY,20080627,064800,168.50,168.53,168.50,168.52
EURJPY,20080627,064900,168.53,168.53,168.52,168.52
EURJPY,20080627,065000,168.53,168.53,168.50,168.51
EURJPY,20080627,065100,168.50,168.50,168.47,168.49
EURJPY,20080627,065200,168.48,168.48,168.46,168.46
EURJPY,20080627,065300,168.45,168.45,168.44,168.45
EURJPY,20080627,065400,168.46,168.47,168.45,168.45
EURJPY,20080627,065500,168.46,168.47,168.46,168.47
EURJPY,20080627,065600,168.48,168.48,168.43,168.43
EURJPY,20080627,065700,168.42,168.44,168.42,168.44
EURJPY,20080627,065800,168.45,168.45,168.43,168.43
EURJPY,20080627,065900,168.44,168.46,168.44,168.44
EURJPY,20080627,070000,168.43,168.48,168.43,168.48
EURJPY,20080627,070100,168.49,168.52,168.49,168.52
EURJPY,20080627,070200,168.51,168.51,168.49,168.50
EURJPY,20080627,070300,168.49,168.50,168.48,168.49
EURJPY,20080627,070400,168.50,168.51,168.50,168.50
EURJPY,20080627,070500,168.51,168.52,168.51,168.52
EURJPY,20080627,070600,168.53,168.55,168.53,168.55
EURJPY,20080627,070700,168.54,168.55,168.52,168.52
EURJPY,20080627,070800,168.53,168.53,168.50,168.52
EURJPY,20080627,070900,168.51,168.52,168.49,168.50
EURJPY,20080627,071000,168.51,168.52,168.50,168.50
EURJPY,20080627,071100,168.51,168.57,168.51,168.56
EURJPY,20080627,071200,168.54,168.54,168.49,168.49
EURJPY,20080627,071300,168.48,168.48,168.47,168.48
EURJPY,20080627,071400,168.47,168.47,168.46,168.47
EURJPY,20080627,071500,168.47,168.48,168.47,168.48
EURJPY,20080627,071600,168.47,168.49,168.47,168.49
EURJPY,20080627,071700,168.48,168.49,168.47,168.49
EURJPY,20080627,071800,168.48,168.51,168.48,168.49
EURJPY,20080627,071900,168.48,168.48,168.46,168.46
EURJPY,20080627,072000,168.47,168.47,168.44,168.45
EURJPY,20080627,072100,168.46,168.46,168.45,168.45
EURJPY,20080627,072200,168.44,168.44,168.43,168.43
EURJPY,20080627,072300,168.44,168.47,168.44,168.46
EURJPY,20080627,072400,168.47,168.47,168.45,168.46
EURJPY,20080627,072500,168.47,168.47,168.45,168.45
EURJPY,20080627,072600,168.44,168.46,168.44,168.46
EURJPY,20080627,072700,168.47,168.50,168.47,168.48
EURJPY,20080627,072800,168.49,168.50,168.48,168.49
EURJPY,20080627,072900,168.50,168.51,168.47,168.47
EURJPY,20080627,073000,168.46,168.48,168.46,168.48
EURJPY,20080627,073100,168.47,168.50,168.47,168.50
EURJPY,20080627,073200,168.49,168.49,168.47,168.49
EURJPY,20080627,073300,168.50,168.53,168.50,168.53
EURJPY,20080627,073400,168.54,168.55,168.53,168.53
EURJPY,20080627,073500,168.54,168.55,168.53,168.55
EURJPY,20080627,073600,168.54,168.57,168.54,168.56
EURJPY,20080627,073700,168.57,168.57,168.56,168.56
EURJPY,20080627,073800,168.57,168.58,168.56,168.56
EURJPY,20080627,073900,168.55,168.55,168.51,168.51
EURJPY,20080627,074000,168.52,168.53,168.52,168.52
EURJPY,20080627,074100,168.51,168.51,168.51,168.51
EURJPY,20080627,074200,168.52,168.52,168.51,168.52
EURJPY,20080627,074300,168.51,168.51,168.46,168.46
EURJPY,20080627,074400,168.45,168.45,168.43,168.45
EURJPY,20080627,074500,168.44,168.46,168.42,168.45
EURJPY,20080627,074600,168.44,168.45,168.44,168.44
EURJPY,20080627,074700,168.45,168.45,168.44,168.44
EURJPY,20080627,074800,168.45,168.46,168.45,168.46
EURJPY,20080627,074900,168.45,168.47,168.45,168.46
EURJPY,20080627,075000,168.47,168.49,168.46,168.48
EURJPY,20080627,075100,168.47,168.51,168.47,168.47
EURJPY,20080627,075200,168.46,168.48,168.43,168.48
EURJPY,20080627,075300,168.47,168.47,168.45,168.45
EURJPY,20080627,075400,168.46,168.46,168.45,168.46
EURJPY,20080627,075500,168.45,168.45,168.42,168.43
EURJPY,20080627,075600,168.42,168.43,168.42,168.43
EURJPY,20080627,075700,168.44,168.47,168.44,168.47
EURJPY,20080627,075800,168.46,168.46,168.45,168.45
EURJPY,20080627,075900,168.46,168.47,168.45,168.47
EURJPY,20080627,080000,168.46,168.46,168.42,168.43
EURJPY,20080627,080100,168.44,168.45,168.40,168.40
EURJPY,20080627,080200,168.39,168.40,168.36,168.36
EURJPY,20080627,080300,168.37,168.40,168.37,168.38
EURJPY,20080627,080400,168.37,168.38,168.34,168.37
EURJPY,20080627,080500,168.38,168.38,168.36,168.38
EURJPY,20080627,080600,168.39,168.39,168.38,168.38
EURJPY,20080627,080700,168.37,168.37,168.32,168.32
EURJPY,20080627,080800,168.31,168.31,168.27,168.28
EURJPY,20080627,080900,168.29,168.34,168.29,168.33
EURJPY,20080627,081000,168.32,168.34,168.31,168.32
EURJPY,20080627,081100,168.31,168.32,168.30,168.30
EURJPY,20080627,081200,168.29,168.30,168.28,168.30
EURJPY,20080627,081300,168.29,168.31,168.29,168.31
EURJPY,20080627,081400,168.30,168.31,168.27,168.27
EURJPY,20080627,081500,168.26,168.28,168.26,168.28
EURJPY,20080627,081600,168.29,168.30,168.24,168.29
EURJPY,20080627,081700,168.28,168.28,168.26,168.28
EURJPY,20080627,081800,168.29,168.33,168.28,168.33
EURJPY,20080627,081900,168.32,168.34,168.29,168.34
EURJPY,20080627,082000,168.33,168.34,168.32,168.34
EURJPY,20080627,082100,168.33,168.35,168.33,168.34
EURJPY,20080627,082200,168.33,168.34,168.30,168.30
EURJPY,20080627,082300,168.28,168.31,168.28,168.29
EURJPY,20080627,082400,168.28,168.29,168.25,168.27
EURJPY,20080627,082500,168.26,168.27,168.25,168.26
EURJPY,20080627,082600,168.27,168.27,168.27,168.27
EURJPY,20080627,082700,168.28,168.30,168.26,168.30
EURJPY,20080627,082800,168.29,168.29,168.27,168.28
EURJPY,20080627,082900,168.27,168.28,168.24,168.24
EURJPY,20080627,083000,168.23,168.23,168.17,168.17
EURJPY,20080627,083100,168.16,168.18,168.12,168.12
EURJPY,20080627,083200,168.11,168.14,168.11,168.11
EURJPY,20080627,083300,168.12,168.12,168.10,168.11
EURJPY,20080627,083400,168.10,168.12,168.09,168.12
EURJPY,20080627,083500,168.11,168.14,168.11,168.12
EURJPY,20080627,083600,168.13,168.18,168.13,168.18
EURJPY,20080627,083700,168.17,168.18,168.17,168.18
EURJPY,20080627,083800,168.19,168.21,168.17,168.21
EURJPY,20080627,083900,168.22,168.22,168.18,168.21
EURJPY,20080627,084000,168.20,168.20,168.19,168.20
EURJPY,20080627,084100,168.21,168.22,168.20,168.22
EURJPY,20080627,084200,168.23,168.23,168.21,168.22
EURJPY,20080627,084300,168.23,168.23,168.21,168.23
EURJPY,20080627,084400,168.22,168.23,168.20,168.21
EURJPY,20080627,084500,168.15,168.18,168.14,168.18
EURJPY,20080627,084600,168.19,168.25,168.19,168.21
EURJPY,20080627,084700,168.20,168.20,168.16,168.16
EURJPY,20080627,084800,168.17,168.21,168.16,168.19
EURJPY,20080627,084900,168.18,168.19,168.16,168.16
EURJPY,20080627,085000,168.17,168.18,168.15,168.18
EURJPY,20080627,085100,168.19,168.21,168.19,168.20
EURJPY,20080627,085200,168.21,168.25,168.21,168.25
EURJPY,20080627,085300,168.24,168.30,168.24,168.30
EURJPY,20080627,085400,168.29,168.29,168.27,168.29
EURJPY,20080627,085500,168.28,168.28,168.24,168.24
EURJPY,20080627,085600,168.25,168.25,168.23,168.23
EURJPY,20080627,085700,168.22,168.26,168.21,168.25
EURJPY,20080627,085800,168.24,168.27,168.24,168.26
EURJPY,20080627,085900,168.27,168.31,168.27,168.30
EURJPY,20080627,090000,168.31,168.34,168.30,168.33
EURJPY,20080627,090100,168.32,168.32,168.29,168.29
EURJPY,20080627,090200,168.30,168.30,168.25,168.25
EURJPY,20080627,090300,168.26,168.26,168.23,168.24
EURJPY,20080627,090400,168.22,168.22,168.16,168.18
EURJPY,20080627,090500,168.19,168.22,168.18,168.18
EURJPY,20080627,090600,168.17,168.22,168.17,168.21
EURJPY,20080627,090700,168.22,168.22,168.18,168.18
EURJPY,20080627,090800,168.17,168.18,168.17,168.17
EURJPY,20080627,090900,168.16,168.16,168.12,168.12
EURJPY,20080627,091000,168.13,168.14,168.12,168.12
EURJPY,20080627,091100,168.14,168.18,168.14,168.16
EURJPY,20080627,091200,168.17,168.21,168.14,168.21
EURJPY,20080627,091300,168.22,168.22,168.18,168.18
EURJPY,20080627,091400,168.16,168.18,168.13,168.13
EURJPY,20080627,091500,168.12,168.13,168.10,168.11
EURJPY,20080627,091600,168.12,168.23,168.12,168.21
EURJPY,20080627,091700,168.22,168.24,168.20,168.21
EURJPY,20080627,091800,168.20,168.23,168.20,168.21
EURJPY,20080627,091900,168.22,168.23,168.21,168.21
EURJPY,20080627,092000,168.20,168.25,168.20,168.24
EURJPY,20080627,092100,168.25,168.26,168.22,168.22
EURJPY,20080627,092200,168.23,168.24,168.22,168.23
EURJPY,20080627,092300,168.24,168.24,168.22,168.23
EURJPY,20080627,092400,168.22,168.22,168.18,168.20
EURJPY,20080627,092500,168.21,168.24,168.21,168.24
EURJPY,20080627,092600,168.23,168.23,168.20,168.21
EURJPY,20080627,092700,168.20,168.20,168.17,168.18
EURJPY,20080627,092800,168.19,168.21,168.19,168.21
EURJPY,20080627,092900,168.19,168.19,168.17,168.18
EURJPY,20080627,093000,168.19,168.21,168.19,168.20
EURJPY,20080627,093100,168.21,168.22,168.20,168.22
EURJPY,20080627,093200,168.21,168.21,168.13,168.13
EURJPY,20080627,093300,168.11,168.11,168.03,168.06
EURJPY,20080627,093400,168.05,168.07,168.02,168.03
EURJPY,20080627,093500,168.04,168.04,167.96,167.97
EURJPY,20080627,093600,167.96,168.05,167.93,168.05
EURJPY,20080627,093700,168.04,168.07,168.03,168.03
EURJPY,20080627,093800,168.02,168.06,168.01,168.06
EURJPY,20080627,093900,168.05,168.05,167.99,168.01
EURJPY,20080627,094000,168.02,168.03,168.02,168.03
EURJPY,20080627,094100,168.02,168.02,167.98,167.98
EURJPY,20080627,094200,167.99,168.00,167.92,167.92
EURJPY,20080627,094300,167.90,167.90,167.84,167.88
EURJPY,20080627,094400,167.89,167.92,167.89,167.90
EURJPY,20080627,094500,167.92,167.92,167.90,167.91
EURJPY,20080627,094600,167.90,167.90,167.82,167.84
EURJPY,20080627,094700,167.85,167.87,167.84,167.84
EURJPY,20080627,094800,167.83,167.83,167.79,167.82
EURJPY,20080627,094900,167.81,167.81,167.71,167.74
EURJPY,20080627,095000,167.73,167.73,167.65,167.66
EURJPY,20080627,095100,167.65,167.69,167.63,167.69
EURJPY,20080627,095200,167.70,167.74,167.70,167.74
EURJPY,20080627,095300,167.73,167.73,167.68,167.68
EURJPY,20080627,095400,167.69,167.71,167.67,167.71
EURJPY,20080627,095500,167.70,167.71,167.68,167.68
EURJPY,20080627,095600,167.69,167.69,167.64,167.65
EURJPY,20080627,095700,167.66,167.66,167.58,167.58
EURJPY,20080627,095800,167.56,167.56,167.49,167.53
EURJPY,20080627,095900,167.52,167.54,167.50,167.50
EURJPY,20080627,100000,167.51,167.51,167.43,167.43
EURJPY,20080627,100100,167.42,167.48,167.41,167.45
EURJPY,20080627,100200,167.44,167.44,167.39,167.40
EURJPY,20080627,100300,167.39,167.39,167.35,167.35
EURJPY,20080627,100400,167.34,167.35,167.32,167.35
EURJPY,20080627,100500,167.36,167.40,167.36,167.40
EURJPY,20080627,100600,167.39,167.47,167.39,167.45
EURJPY,20080627,100700,167.44,167.50,167.43,167.50
EURJPY,20080627,100800,167.51,167.57,167.51,167.57
EURJPY,20080627,100900,167.56,167.58,167.53,167.54
EURJPY,20080627,101000,167.53,167.58,167.52,167.57
EURJPY,20080627,101100,167.56,167.56,167.54,167.54
EURJPY,20080627,101200,167.55,167.57,167.53,167.54
EURJPY,20080627,101300,167.55,167.55,167.51,167.51
EURJPY,20080627,101400,167.50,167.51,167.50,167.50
EURJPY,20080627,101500,167.49,167.49,167.46,167.46
EURJPY,20080627,101600,167.47,167.49,167.47,167.48
EURJPY,20080627,101700,167.49,167.49,167.47,167.48
EURJPY,20080627,101800,167.47,167.48,167.47,167.47
EURJPY,20080627,101900,167.46,167.49,167.43,167.43
EURJPY,20080627,102000,167.42,167.49,167.42,167.48
EURJPY,20080627,102100,167.47,167.48,167.38,167.39
EURJPY,20080627,102200,167.40,167.40,167.33,167.33
EURJPY,20080627,102300,167.30,167.30,167.25,167.27
EURJPY,20080627,102400,167.26,167.29,167.26,167.28
EURJPY,20080627,102500,167.29,167.32,167.28,167.31
EURJPY,20080627,102600,167.32,167.32,167.26,167.26
EURJPY,20080627,102700,167.28,167.28,167.25,167.25
EURJPY,20080627,102800,167.24,167.26,167.21,167.26
EURJPY,20080627,102900,167.28,167.35,167.28,167.35
EURJPY,20080627,103000,167.36,167.40,167.36,167.39
EURJPY,20080627,103100,167.38,167.38,167.35,167.35
EURJPY,20080627,103200,167.36,167.39,167.35,167.37
EURJPY,20080627,103300,167.36,167.41,167.35,167.41
EURJPY,20080627,103400,167.40,167.41,167.39,167.41
EURJPY,20080627,103500,167.42,167.50,167.42,167.50
EURJPY,20080627,103600,167.51,167.55,167.48,167.48
EURJPY,20080627,103700,167.47,167.47,167.45,167.46
EURJPY,20080627,103800,167.45,167.45,167.42,167.42
EURJPY,20080627,103900,167.43,167.48,167.42,167.47
EURJPY,20080627,104000,167.48,167.59,167.48,167.58
EURJPY,20080627,104100,167.57,167.58,167.53,167.54
EURJPY,20080627,104200,167.53,167.54,167.50,167.52
EURJPY,20080627,104300,167.53,167.58,167.52,167.58
EURJPY,20080627,104400,167.57,167.61,167.57,167.60
EURJPY,20080627,104500,167.59,167.65,167.59,167.65
EURJPY,20080627,104600,167.66,167.68,167.64,167.64
EURJPY,20080627,104700,167.62,167.62,167.55,167.56
EURJPY,20080627,104800,167.55,167.58,167.54,167.55
EURJPY,20080627,104900,167.54,167.58,167.54,167.58
EURJPY,20080627,105000,167.57,167.57,167.49,167.49
EURJPY,20080627,105100,167.48,167.51,167.48,167.49
EURJPY,20080627,105200,167.48,167.52,167.48,167.50
EURJPY,20080627,105300,167.49,167.52,167.49,167.50
EURJPY,20080627,105400,167.51,167.53,167.50,167.53
EURJPY,20080627,105500,167.54,167.55,167.49,167.50
EURJPY,20080627,105600,167.49,167.51,167.48,167.51
EURJPY,20080627,105700,167.52,167.61,167.51,167.60
EURJPY,20080627,105800,167.59,167.67,167.59,167.63
EURJPY,20080627,105900,167.64,167.64,167.57,167.57
EURJPY,20080627,110000,167.55,167.55,167.50,167.52
EURJPY,20080627,110100,167.53,167.54,167.50,167.53
EURJPY,20080627,110200,167.52,167.53,167.49,167.50
EURJPY,20080627,110300,167.51,167.54,167.50,167.53
EURJPY,20080627,110400,167.54,167.55,167.54,167.55
EURJPY,20080627,110500,167.54,167.59,167.54,167.56
EURJPY,20080627,110600,167.57,167.57,167.49,167.49
EURJPY,20080627,110700,167.48,167.48,167.44,167.46
EURJPY,20080627,110800,167.47,167.49,167.47,167.48
EURJPY,20080627,110900,167.49,167.52,167.48,167.48
EURJPY,20080627,111000,167.49,167.53,167.49,167.53
EURJPY,20080627,111100,167.54,167.57,167.54,167.57
EURJPY,20080627,111200,167.56,167.61,167.56,167.61
EURJPY,20080627,111300,167.62,167.66,167.62,167.66
EURJPY,20080627,111400,167.65,167.65,167.64,167.65
EURJPY,20080627,111500,167.67,167.68,167.66,167.67
EURJPY,20080627,111600,167.66,167.70,167.66,167.70
EURJPY,20080627,111700,167.69,167.69,167.67,167.68
EURJPY,20080627,111800,167.67,167.68,167.65,167.67
EURJPY,20080627,111900,167.68,167.68,167.65,167.65
EURJPY,20080627,112000,167.66,167.66,167.63,167.63
EURJPY,20080627,112100,167.64,167.64,167.63,167.64
EURJPY,20080627,112200,167.65,167.65,167.63,167.63
EURJPY,20080627,112300,167.62,167.63,167.61,167.61
EURJPY,20080627,112400,167.60,167.60,167.50,167.54
EURJPY,20080627,112500,167.53,167.53,167.49,167.49
EURJPY,20080627,112600,167.48,167.49,167.46,167.48
EURJPY,20080627,112700,167.47,167.47,167.39,167.39
EURJPY,20080627,112800,167.40,167.44,167.39,167.44
EURJPY,20080627,112900,167.46,167.49,167.46,167.49
EURJPY,20080627,113000,167.50,167.50,167.43,167.43
EURJPY,20080627,113100,167.42,167.42,167.37,167.41
EURJPY,20080627,113200,167.42,167.44,167.39,167.44
EURJPY,20080627,113300,167.45,167.45,167.41,167.42
EURJPY,20080627,113400,167.41,167.42,167.40,167.40
EURJPY,20080627,113500,167.39,167.43,167.39,167.42
EURJPY,20080627,113600,167.41,167.46,167.41,167.46
EURJPY,20080627,113700,167.47,167.55,167.47,167.54
EURJPY,20080627,113800,167.55,167.57,167.53,167.53
EURJPY,20080627,113900,167.52,167.54,167.52,167.54
EURJPY,20080627,114000,167.55,167.57,167.55,167.57
EURJPY,20080627,114100,167.56,167.56,167.53,167.54
EURJPY,20080627,114200,167.53,167.53,167.50,167.52
EURJPY,20080627,114300,167.53,167.58,167.53,167.54
EURJPY,20080627,114400,167.55,167.55,167.52,167.55
EURJPY,20080627,114500,167.56,167.60,167.56,167.60
EURJPY,20080627,114600,167.62,167.65,167.61,167.65
EURJPY,20080627,114700,167.64,167.65,167.61,167.61
EURJPY,20080627,114800,167.60,167.62,167.60,167.62
EURJPY,20080627,114900,167.63,167.63,167.63,167.63
EURJPY,20080627,115000,167.64,167.68,167.64,167.66
EURJPY,20080627,115100,167.65,167.67,167.64,167.64
EURJPY,20080627,115200,167.62,167.62,167.59,167.59
EURJPY,20080627,115300,167.58,167.59,167.53,167.53
EURJPY,20080627,115400,167.52,167.55,167.51,167.55
EURJPY,20080627,115500,167.54,167.57,167.53,167.55
EURJPY,20080627,115600,167.54,167.57,167.53,167.53
EURJPY,20080627,115700,167.55,167.55,167.52,167.52
EURJPY,20080627,115800,167.51,167.51,167.49,167.50
EURJPY,20080627,115900,167.49,167.49,167.47,167.47
EURJPY,20080627,120000,167.48,167.53,167.47,167.53
EURJPY,20080627,120100,167.52,167.52,167.49,167.49
EURJPY,20080627,120200,167.48,167.50,167.47,167.48
EURJPY,20080627,120300,167.46,167.48,167.45,167.48
EURJPY,20080627,120400,167.49,167.49,167.47,167.49
EURJPY,20080627,120500,167.48,167.49,167.47,167.47
EURJPY,20080627,120600,167.46,167.47,167.45,167.47
EURJPY,20080627,120700,167.48,167.49,167.48,167.49
EURJPY,20080627,120800,167.48,167.50,167.48,167.50
EURJPY,20080627,120900,167.51,167.51,167.50,167.51
EURJPY,20080627,121000,167.50,167.50,167.49,167.49
EURJPY,20080627,121100,167.48,167.49,167.48,167.49
EURJPY,20080627,121200,167.50,167.50,167.48,167.48
EURJPY,20080627,121300,167.47,167.48,167.47,167.47
EURJPY,20080627,121400,167.48,167.50,167.48,167.50
EURJPY,20080627,121500,167.49,167.53,167.49,167.52
EURJPY,20080627,121600,167.53,167.54,167.50,167.50
EURJPY,20080627,121700,167.48,167.48,167.45,167.47
EURJPY,20080627,121800,167.48,167.48,167.47,167.48
EURJPY,20080627,121900,167.47,167.48,167.46,167.47
EURJPY,20080627,122000,167.48,167.50,167.47,167.49
EURJPY,20080627,122100,167.48,167.48,167.47,167.47
EURJPY,20080627,122200,167.48,167.51,167.48,167.50
EURJPY,20080627,122300,167.49,167.52,167.48,167.51
EURJPY,20080627,122400,167.50,167.51,167.50,167.50
EURJPY,20080627,122500,167.49,167.51,167.49,167.49
EURJPY,20080627,122600,167.50,167.51,167.50,167.51
EURJPY,20080627,122700,167.50,167.50,167.49,167.50
EURJPY,20080627,122800,167.51,167.51,167.49,167.50
EURJPY,20080627,122900,167.51,167.52,167.50,167.52
EURJPY,20080627,123000,167.51,167.53,167.49,167.49
EURJPY,20080627,123100,167.50,167.53,167.50,167.52
EURJPY,20080627,123200,167.51,167.51,167.50,167.51
EURJPY,20080627,123300,167.52,167.52,167.49,167.49
EURJPY,20080627,123400,167.48,167.50,167.48,167.50
EURJPY,20080627,123500,167.49,167.49,167.47,167.47
EURJPY,20080627,123600,167.48,167.48,167.47,167.48
EURJPY,20080627,123700,167.49,167.50,167.49,167.50
EURJPY,20080627,123800,167.51,167.57,167.51,167.54
EURJPY,20080627,123900,167.55,167.55,167.53,167.53
EURJPY,20080627,124000,167.54,167.54,167.52,167.52
EURJPY,20080627,124100,167.53,167.56,167.53,167.56
EURJPY,20080627,124200,167.57,167.58,167.56,167.58
EURJPY,20080627,124300,167.59,167.59,167.57,167.58
EURJPY,20080627,124400,167.57,167.61,167.57,167.61
EURJPY,20080627,124500,167.62,167.63,167.59,167.60
EURJPY,20080627,124600,167.61,167.63,167.60,167.63
EURJPY,20080627,124700,167.64,167.64,167.61,167.63
EURJPY,20080627,124800,167.64,167.65,167.62,167.63
EURJPY,20080627,124900,167.62,167.62,167.55,167.55
EURJPY,20080627,125000,167.56,167.58,167.56,167.57
EURJPY,20080627,125100,167.58,167.58,167.56,167.58
EURJPY,20080627,125200,167.57,167.60,167.56,167.58
EURJPY,20080627,125300,167.59,167.59,167.56,167.56
EURJPY,20080627,125400,167.55,167.59,167.55,167.57
EURJPY,20080627,125500,167.56,167.56,167.53,167.54
EURJPY,20080627,125600,167.53,167.53,167.51,167.52
EURJPY,20080627,125700,167.49,167.50,167.48,167.50
EURJPY,20080627,125800,167.49,167.52,167.49,167.51
EURJPY,20080627,125900,167.52,167.53,167.49,167.53
EURJPY,20080627,130000,167.52,167.57,167.52,167.56
EURJPY,20080627,130100,167.55,167.58,167.55,167.57
EURJPY,20080627,130200,167.58,167.61,167.57,167.60
EURJPY,20080627,130300,167.59,167.59,167.55,167.55
EURJPY,20080627,130400,167.56,167.56,167.50,167.52
EURJPY,20080627,130500,167.53,167.54,167.53,167.53
EURJPY,20080627,130600,167.54,167.54,167.49,167.50
EURJPY,20080627,130700,167.49,167.52,167.49,167.50
EURJPY,20080627,130800,167.51,167.53,167.50,167.50
EURJPY,20080627,130900,167.51,167.51,167.44,167.45
EURJPY,20080627,131000,167.44,167.46,167.44,167.45
EURJPY,20080627,131100,167.44,167.44,167.41,167.41
EURJPY,20080627,131200,167.42,167.42,167.41,167.42
EURJPY,20080627,131300,167.43,167.43,167.42,167.43
EURJPY,20080627,131400,167.42,167.45,167.42,167.45
EURJPY,20080627,131500,167.44,167.46,167.44,167.46
EURJPY,20080627,131600,167.45,167.48,167.45,167.46
EURJPY,20080627,131700,167.45,167.47,167.45,167.46
EURJPY,20080627,131800,167.47,167.47,167.45,167.45
EURJPY,20080627,131900,167.44,167.44,167.39,167.40
EURJPY,20080627,132000,167.39,167.40,167.38,167.39
EURJPY,20080627,132100,167.38,167.40,167.37,167.38
EURJPY,20080627,132200,167.37,167.39,167.36,167.39
EURJPY,20080627,132300,167.38,167.39,167.37,167.37
EURJPY,20080627,132400,167.38,167.43,167.37,167.43
EURJPY,20080627,132500,167.42,167.42,167.41,167.41
EURJPY,20080627,132600,167.40,167.40,167.34,167.36
EURJPY,20080627,132700,167.35,167.38,167.35,167.38
EURJPY,20080627,132800,167.37,167.39,167.36,167.37
EURJPY,20080627,132900,167.36,167.40,167.36,167.36
EURJPY,20080627,133000,167.37,167.38,167.32,167.34
EURJPY,20080627,133100,167.32,167.34,167.30,167.30
EURJPY,20080627,133200,167.29,167.34,167.29,167.34
EURJPY,20080627,133300,167.33,167.37,167.33,167.37
EURJPY,20080627,133400,167.36,167.36,167.34,167.36
EURJPY,20080627,133500,167.35,167.35,167.32,167.32
EURJPY,20080627,133600,167.31,167.31,167.25,167.25
EURJPY,20080627,133700,167.24,167.30,167.24,167.28
EURJPY,20080627,133800,167.27,167.34,167.27,167.30
EURJPY,20080627,133900,167.29,167.29,167.24,167.25
EURJPY,20080627,134000,167.24,167.29,167.24,167.27
EURJPY,20080627,134100,167.26,167.31,167.26,167.31
EURJPY,20080627,134200,167.30,167.30,167.26,167.27
EURJPY,20080627,134300,167.28,167.28,167.27,167.28
EURJPY,20080627,134400,167.29,167.32,167.29,167.32
EURJPY,20080627,134500,167.33,167.34,167.29,167.29
EURJPY,20080627,134600,167.28,167.28,167.24,167.24
EURJPY,20080627,134700,167.23,167.23,167.16,167.18
EURJPY,20080627,134800,167.17,167.22,167.17,167.22
EURJPY,20080627,134900,167.23,167.23,167.18,167.19
EURJPY,20080627,135000,167.20,167.20,167.18,167.20
EURJPY,20080627,135100,167.21,167.27,167.21,167.26
EURJPY,20080627,135200,167.25,167.26,167.24,167.24
EURJPY,20080627,135300,167.25,167.27,167.24,167.27
EURJPY,20080627,135400,167.26,167.27,167.25,167.26
EURJPY,20080627,135500,167.25,167.26,167.25,167.26
EURJPY,20080627,135600,167.27,167.33,167.27,167.33
EURJPY,20080627,135700,167.32,167.40,167.32,167.36
EURJPY,20080627,135800,167.35,167.36,167.32,167.32
EURJPY,20080627,135900,167.33,167.37,167.32,167.37
EURJPY,20080627,140000,167.36,167.36,167.28,167.29
EURJPY,20080627,140100,167.28,167.29,167.25,167.26
EURJPY,20080627,140200,167.25,167.26,167.20,167.20
EURJPY,20080627,140300,167.19,167.20,167.17,167.17
EURJPY,20080627,140400,167.18,167.18,167.17,167.18
EURJPY,20080627,140500,167.17,167.19,167.15,167.15
EURJPY,20080627,140600,167.16,167.18,167.11,167.11
EURJPY,20080627,140700,167.10,167.11,167.10,167.10
EURJPY,20080627,140800,167.11,167.18,167.11,167.18
EURJPY,20080627,140900,167.21,167.21,167.14,167.15
EURJPY,20080627,141000,167.16,167.16,167.12,167.12
EURJPY,20080627,141100,167.11,167.15,167.10,167.14
EURJPY,20080627,141200,167.13,167.13,167.10,167.12
EURJPY,20080627,141300,167.13,167.15,167.11,167.11
EURJPY,20080627,141400,167.10,167.11,167.09,167.09
EURJPY,20080627,141500,167.08,167.09,167.05,167.05
EURJPY,20080627,141600,167.06,167.09,167.06,167.09
EURJPY,20080627,141700,167.10,167.15,167.10,167.15
EURJPY,20080627,141800,167.14,167.14,167.12,167.14
EURJPY,20080627,141900,167.12,167.14,167.10,167.10
EURJPY,20080627,142000,167.09,167.12,167.09,167.12
EURJPY,20080627,142100,167.13,167.14,167.12,167.12
EURJPY,20080627,142200,167.13,167.14,167.12,167.12
EURJPY,20080627,142300,167.11,167.12,167.07,167.07
EURJPY,20080627,142400,167.08,167.11,167.06,167.11
EURJPY,20080627,142500,167.10,167.10,167.07,167.08
EURJPY,20080627,142600,167.07,167.09,167.06,167.06
EURJPY,20080627,142700,167.05,167.07,167.03,167.04
EURJPY,20080627,142800,167.05,167.06,167.04,167.04
EURJPY,20080627,142900,167.05,167.07,167.05,167.07
EURJPY,20080627,143000,167.06,167.08,167.05,167.08
EURJPY,20080627,143100,167.07,167.13,167.04,167.13
EURJPY,20080627,143200,167.14,167.18,167.12,167.15
EURJPY,20080627,143300,167.16,167.17,167.15,167.15
EURJPY,20080627,143400,167.14,167.14,167.10,167.11
EURJPY,20080627,143500,167.10,167.10,167.06,167.07
EURJPY,20080627,143600,167.08,167.10,167.08,167.10
EURJPY,20080627,143700,167.09,167.10,167.05,167.06
EURJPY,20080627,143800,167.05,167.09,167.05,167.09
EURJPY,20080627,143900,167.08,167.15,167.08,167.15
EURJPY,20080627,144000,167.14,167.15,167.12,167.13
EURJPY,20080627,144100,167.12,167.15,167.12,167.15
EURJPY,20080627,144200,167.16,167.21,167.16,167.21
EURJPY,20080627,144300,167.23,167.24,167.22,167.23
EURJPY,20080627,144400,167.24,167.28,167.24,167.26
EURJPY,20080627,144500,167.25,167.26,167.23,167.23
EURJPY,20080627,144600,167.22,167.26,167.21,167.25
EURJPY,20080627,144700,167.24,167.27,167.23,167.27
EURJPY,20080627,144800,167.26,167.26,167.24,167.26
EURJPY,20080627,144900,167.25,167.25,167.25,167.25
EURJPY,20080627,145000,167.26,167.26,167.22,167.24
EURJPY,20080627,145100,167.25,167.28,167.25,167.25
EURJPY,20080627,145200,167.26,167.27,167.24,167.27
EURJPY,20080627,145300,167.28,167.30,167.28,167.29
EURJPY,20080627,145400,167.28,167.28,167.26,167.27
EURJPY,20080627,145500,167.26,167.26,167.25,167.25
EURJPY,20080627,145600,167.26,167.27,167.24,167.25
EURJPY,20080627,145700,167.26,167.31,167.26,167.28
EURJPY,20080627,145800,167.27,167.30,167.27,167.30
EURJPY,20080627,145900,167.29,167.33,167.29,167.33
EURJPY,20080627,150000,167.34,167.39,167.34,167.39
EURJPY,20080627,150100,167.40,167.40,167.38,167.40
EURJPY,20080627,150200,167.41,167.41,167.37,167.39
EURJPY,20080627,150300,167.38,167.38,167.35,167.36
EURJPY,20080627,150400,167.37,167.38,167.36,167.36
EURJPY,20080627,150500,167.37,167.38,167.35,167.35
EURJPY,20080627,150600,167.34,167.35,167.34,167.34
EURJPY,20080627,150700,167.33,167.34,167.30,167.31
EURJPY,20080627,150800,167.32,167.32,167.31,167.32
EURJPY,20080627,150900,167.33,167.33,167.32,167.32
EURJPY,20080627,151000,167.31,167.32,167.30,167.31
EURJPY,20080627,151100,167.32,167.33,167.30,167.33
EURJPY,20080627,151200,167.32,167.36,167.32,167.35
EURJPY,20080627,151300,167.34,167.37,167.34,167.35
EURJPY,20080627,151400,167.34,167.35,167.29,167.29
EURJPY,20080627,151500,167.30,167.33,167.30,167.32
EURJPY,20080627,151600,167.31,167.32,167.28,167.29
EURJPY,20080627,151700,167.28,167.29,167.25,167.26
EURJPY,20080627,151800,167.24,167.25,167.22,167.24
EURJPY,20080627,151900,167.25,167.27,167.24,167.27
EURJPY,20080627,152000,167.28,167.28,167.24,167.24
EURJPY,20080627,152100,167.25,167.27,167.24,167.27
EURJPY,20080627,152200,167.28,167.30,167.28,167.30
EURJPY,20080627,152300,167.31,167.33,167.30,167.33
EURJPY,20080627,152400,167.34,167.35,167.30,167.30
EURJPY,20080627,152500,167.29,167.33,167.29,167.33
EURJPY,20080627,152600,167.32,167.32,167.31,167.32
EURJPY,20080627,152700,167.31,167.38,167.30,167.36
EURJPY,20080627,152800,167.37,167.39,167.36,167.39
EURJPY,20080627,152900,167.38,167.38,167.32,167.32
EURJPY,20080627,153000,167.33,167.33,167.30,167.30
EURJPY,20080627,153100,167.31,167.36,167.31,167.36
EURJPY,20080627,153200,167.37,167.37,167.33,167.33
EURJPY,20080627,153300,167.34,167.39,167.31,167.38
EURJPY,20080627,153400,167.39,167.41,167.39,167.40
EURJPY,20080627,153500,167.41,167.46,167.41,167.46
EURJPY,20080627,153600,167.45,167.46,167.42,167.42
EURJPY,20080627,153700,167.41,167.43,167.38,167.38
EURJPY,20080627,153800,167.37,167.40,167.37,167.38
EURJPY,20080627,153900,167.39,167.39,167.36,167.36
EURJPY,20080627,154000,167.35,167.37,167.33,167.37
EURJPY,20080627,154100,167.36,167.37,167.35,167.36
EURJPY,20080627,154200,167.35,167.37,167.35,167.36
EURJPY,20080627,154300,167.37,167.37,167.30,167.32
EURJPY,20080627,154400,167.31,167.33,167.31,167.31
EURJPY,20080627,154500,167.30,167.30,167.28,167.28
EURJPY,20080627,154600,167.29,167.31,167.29,167.31
EURJPY,20080627,154700,167.30,167.33,167.30,167.33
EURJPY,20080627,154800,167.32,167.36,167.32,167.36
EURJPY,20080627,154900,167.35,167.38,167.33,167.38
EURJPY,20080627,155000,167.37,167.37,167.34,167.34
EURJPY,20080627,155100,167.35,167.35,167.31,167.31
EURJPY,20080627,155200,167.30,167.31,167.30,167.31
EURJPY,20080627,155300,167.30,167.33,167.30,167.32
EURJPY,20080627,155400,167.31,167.33,167.29,167.33
EURJPY,20080627,155500,167.32,167.32,167.31,167.31
EURJPY,20080627,155600,167.32,167.33,167.30,167.30
EURJPY,20080627,155700,167.31,167.32,167.29,167.29
EURJPY,20080627,155800,167.28,167.29,167.25,167.26
EURJPY,20080627,155900,167.27,167.28,167.26,167.27
EURJPY,20080627,160000,167.28,167.30,167.26,167.29
EURJPY,20080627,160100,167.30,167.33,167.30,167.32
EURJPY,20080627,160200,167.33,167.41,167.33,167.39
EURJPY,20080627,160300,167.38,167.49,167.38,167.49
EURJPY,20080627,160400,167.47,167.50,167.45,167.45
EURJPY,20080627,160500,167.44,167.46,167.43,167.44
EURJPY,20080627,160600,167.47,167.53,167.46,167.51
EURJPY,20080627,160700,167.50,167.52,167.49,167.50
EURJPY,20080627,160800,167.49,167.49,167.47,167.47
EURJPY,20080627,160900,167.48,167.53,167.48,167.48
EURJPY,20080627,161000,167.47,167.47,167.44,167.47
EURJPY,20080627,161100,167.46,167.48,167.43,167.44
EURJPY,20080627,161200,167.45,167.46,167.43,167.45
EURJPY,20080627,161300,167.46,167.46,167.45,167.46
EURJPY,20080627,161400,167.45,167.46,167.43,167.43
EURJPY,20080627,161500,167.44,167.44,167.39,167.42
EURJPY,20080627,161600,167.41,167.42,167.39,167.41
EURJPY,20080627,161700,167.40,167.40,167.39,167.39
EURJPY,20080627,161800,167.39,167.39,167.38,167.39
EURJPY,20080627,161900,167.40,167.40,167.39,167.39
EURJPY,20080627,162000,167.40,167.41,167.39,167.41
EURJPY,20080627,162100,167.43,167.44,167.41,167.41
EURJPY,20080627,162200,167.42,167.42,167.40,167.42
EURJPY,20080627,162300,167.43,167.43,167.40,167.41
EURJPY,20080627,162400,167.40,167.40,167.39,167.40
EURJPY,20080627,162500,167.39,167.41,167.39,167.40
EURJPY,20080627,162600,167.39,167.41,167.39,167.41
EURJPY,20080627,162700,167.40,167.40,167.38,167.38
EURJPY,20080627,162800,167.37,167.38,167.35,167.35
EURJPY,20080627,162900,167.34,167.39,167.33,167.37
EURJPY,20080627,163000,167.36,167.37,167.33,167.33
EURJPY,20080627,163100,167.34,167.35,167.33,167.34
EURJPY,20080627,163200,167.33,167.38,167.33,167.37
EURJPY,20080627,163300,167.36,167.39,167.36,167.39
EURJPY,20080627,163400,167.38,167.41,167.38,167.40
EURJPY,20080627,163500,167.41,167.42,167.40,167.42
EURJPY,20080627,163600,167.41,167.42,167.39,167.42
EURJPY,20080627,163700,167.41,167.44,167.41,167.43
EURJPY,20080627,163800,167.44,167.44,167.40,167.40
EURJPY,20080627,163900,167.42,167.43,167.42,167.42
EURJPY,20080627,164000,167.43,167.43,167.41,167.42
EURJPY,20080627,164100,167.41,167.42,167.39,167.39
EURJPY,20080627,164200,167.40,167.43,167.40,167.42
EURJPY,20080627,164300,167.41,167.41,167.39,167.39
EURJPY,20080627,164400,167.38,167.39,167.36,167.37
EURJPY,20080627,164500,167.36,167.38,167.35,167.38
EURJPY,20080627,164600,167.37,167.38,167.36,167.36
EURJPY,20080627,164700,167.37,167.37,167.34,167.35
EURJPY,20080627,164800,167.34,167.37,167.33,167.36
EURJPY,20080627,164900,167.35,167.35,167.33,167.35
EURJPY,20080627,165000,167.34,167.35,167.33,167.33
EURJPY,20080627,165100,167.34,167.34,167.30,167.31
EURJPY,20080627,165200,167.30,167.32,167.30,167.30
EURJPY,20080627,165300,167.29,167.31,167.29,167.31
EURJPY,20080627,165400,167.30,167.32,167.29,167.30
EURJPY,20080627,165500,167.31,167.31,167.27,167.27
EURJPY,20080627,165600,167.25,167.27,167.23,167.23
EURJPY,20080627,165700,167.24,167.24,167.22,167.23
EURJPY,20080627,165800,167.24,167.24,167.19,167.19
EURJPY,20080627,165900,167.20,167.22,167.18,167.18
EURJPY,20080627,170000,167.19,167.20,167.16,167.17
EURJPY,20080627,170100,167.16,167.20,167.15,167.20
EURJPY,20080627,170200,167.19,167.19,167.14,167.15
EURJPY,20080627,170300,167.14,167.18,167.14,167.16
EURJPY,20080627,170400,167.17,167.22,167.17,167.22
EURJPY,20080627,170500,167.23,167.26,167.23,167.25
EURJPY,20080627,170600,167.24,167.24,167.21,167.21
EURJPY,20080627,170700,167.22,167.23,167.21,167.22
EURJPY,20080627,170800,167.21,167.24,167.20,167.21
EURJPY,20080627,170900,167.22,167.23,167.21,167.23
EURJPY,20080627,171000,167.24,167.25,167.23,167.24
EURJPY,20080627,171100,167.23,167.24,167.23,167.24
EURJPY,20080627,171200,167.23,167.25,167.21,167.25
EURJPY,20080627,171300,167.26,167.30,167.25,167.30
EURJPY,20080627,171400,167.29,167.30,167.29,167.29
EURJPY,20080627,171500,167.28,167.29,167.28,167.29
EURJPY,20080627,171600,167.28,167.33,167.28,167.29
EURJPY,20080627,171700,167.30,167.31,167.29,167.29
EURJPY,20080627,171800,167.30,167.31,167.29,167.30
EURJPY,20080627,171900,167.29,167.29,167.25,167.27
EURJPY,20080627,172000,167.26,167.27,167.25,167.27
EURJPY,20080627,172100,167.28,167.28,167.24,167.25
EURJPY,20080627,172200,167.24,167.25,167.24,167.25
EURJPY,20080627,172300,167.26,167.28,167.25,167.25
EURJPY,20080627,172400,167.24,167.25,167.21,167.21
EURJPY,20080627,172500,167.20,167.22,167.19,167.20
EURJPY,20080627,172600,167.21,167.23,167.20,167.22
EURJPY,20080627,172700,167.21,167.24,167.21,167.23
EURJPY,20080627,172800,167.24,167.24,167.20,167.21
EURJPY,20080627,172900,167.22,167.23,167.19,167.23
EURJPY,20080627,173000,167.24,167.25,167.23,167.24
EURJPY,20080627,173100,167.23,167.23,167.22,167.23
EURJPY,20080627,173200,167.22,167.26,167.22,167.26
EURJPY,20080627,173300,167.25,167.26,167.25,167.25
EURJPY,20080627,173400,167.26,167.27,167.24,167.26
EURJPY,20080627,173500,167.27,167.28,167.27,167.27
EURJPY,20080627,173600,167.26,167.26,167.24,167.24
EURJPY,20080627,173700,167.25,167.25,167.24,167.24
EURJPY,20080627,173800,167.25,167.26,167.25,167.25
EURJPY,20080627,173900,167.26,167.26,167.23,167.23
EURJPY,20080627,174000,167.24,167.27,167.24,167.27
EURJPY,20080627,174100,167.28,167.28,167.25,167.25
EURJPY,20080627,174200,167.26,167.29,167.25,167.29
EURJPY,20080627,174300,167.28,167.32,167.28,167.31
EURJPY,20080627,174400,167.30,167.30,167.29,167.29
EURJPY,20080627,174500,167.30,167.33,167.30,167.32
EURJPY,20080627,174600,167.33,167.33,167.32,167.33
EURJPY,20080627,174700,167.34,167.34,167.31,167.33
EURJPY,20080627,174800,167.32,167.34,167.32,167.33
EURJPY,20080627,174900,167.32,167.33,167.32,167.32
EURJPY,20080627,175000,167.31,167.33,167.31,167.32
EURJPY,20080627,175100,167.33,167.34,167.32,167.33
EURJPY,20080627,175200,167.34,167.38,167.34,167.38
EURJPY,20080627,175300,167.37,167.37,167.34,167.37
EURJPY,20080627,175400,167.38,167.39,167.37,167.38
EURJPY,20080627,175500,167.37,167.37,167.36,167.37
EURJPY,20080627,175600,167.36,167.37,167.36,167.37
EURJPY,20080627,175700,167.38,167.40,167.38,167.39
EURJPY,20080627,175800,167.40,167.40,167.40,167.40
EURJPY,20080627,175900,167.39,167.42,167.38,167.42
EURJPY,20080627,180000,167.41,167.41,167.37,167.37
EURJPY,20080627,180100,167.36,167.37,167.36,167.37
EURJPY,20080627,180200,167.36,167.36,167.35,167.36
EURJPY,20080627,180300,167.37,167.40,167.37,167.40
EURJPY,20080627,180400,167.41,167.43,167.41,167.42
EURJPY,20080627,180500,167.43,167.43,167.42,167.42
EURJPY,20080627,180600,167.43,167.44,167.42,167.43
EURJPY,20080627,180700,167.43,167.43,167.43,167.43
EURJPY,20080627,180800,167.44,167.45,167.44,167.45
EURJPY,20080627,180900,167.46,167.47,167.45,167.46
EURJPY,20080627,181000,167.45,167.46,167.45,167.46
EURJPY,20080627,181100,167.47,167.47,167.45,167.46
EURJPY,20080627,181200,167.45,167.46,167.43,167.44
EURJPY,20080627,181300,167.43,167.45,167.43,167.44
EURJPY,20080627,181400,167.45,167.47,167.44,167.46
EURJPY,20080627,181500,167.44,167.46,167.43,167.44
EURJPY,20080627,181600,167.45,167.48,167.44,167.48
EURJPY,20080627,181700,167.49,167.49,167.47,167.47
EURJPY,20080627,181800,167.48,167.48,167.43,167.43
EURJPY,20080627,181900,167.44,167.46,167.44,167.44
EURJPY,20080627,182000,167.43,167.47,167.43,167.45
EURJPY,20080627,182100,167.46,167.46,167.42,167.43
EURJPY,20080627,182200,167.45,167.48,167.45,167.47
EURJPY,20080627,182300,167.46,167.51,167.46,167.51
EURJPY,20080627,182400,167.52,167.52,167.50,167.50
EURJPY,20080627,182500,167.51,167.52,167.50,167.51
EURJPY,20080627,182600,167.52,167.52,167.50,167.52
EURJPY,20080627,182700,167.53,167.55,167.52,167.55
EURJPY,20080627,182800,167.54,167.55,167.53,167.54
EURJPY,20080627,182900,167.55,167.57,167.55,167.55
EURJPY,20080627,183000,167.54,167.55,167.54,167.54
EURJPY,20080627,183100,167.53,167.54,167.53,167.54
EURJPY,20080627,183200,167.55,167.55,167.53,167.53
EURJPY,20080627,183300,167.54,167.54,167.53,167.53
EURJPY,20080627,183400,167.52,167.53,167.51,167.53
EURJPY,20080627,183500,167.52,167.52,167.49,167.50
EURJPY,20080627,183600,167.51,167.51,167.51,167.51
EURJPY,20080627,183700,167.50,167.52,167.49,167.50
EURJPY,20080627,183800,167.49,167.49,167.46,167.47
EURJPY,20080627,183900,167.48,167.49,167.48,167.49
EURJPY,20080627,184000,167.48,167.49,167.48,167.49
EURJPY,20080627,184100,167.50,167.50,167.47,167.47
EURJPY,20080627,184200,167.48,167.49,167.46,167.46
EURJPY,20080627,184300,167.45,167.46,167.45,167.45
EURJPY,20080627,184400,167.46,167.47,167.43,167.43
EURJPY,20080627,184500,167.44,167.47,167.43,167.47
EURJPY,20080627,184600,167.48,167.48,167.46,167.47
EURJPY,20080627,184700,167.46,167.47,167.44,167.45
EURJPY,20080627,184800,167.44,167.46,167.44,167.45
EURJPY,20080627,184900,167.43,167.45,167.43,167.45
EURJPY,20080627,185000,167.44,167.45,167.44,167.44
EURJPY,20080627,185100,167.45,167.45,167.42,167.42
EURJPY,20080627,185200,167.41,167.43,167.40,167.43
EURJPY,20080627,185300,167.44,167.46,167.44,167.46
EURJPY,20080627,185400,167.45,167.46,167.44,167.44
EURJPY,20080627,185500,167.45,167.45,167.44,167.45
EURJPY,20080627,185600,167.46,167.49,167.46,167.47
EURJPY,20080627,185700,167.48,167.48,167.43,167.43
EURJPY,20080627,185800,167.45,167.45,167.43,167.45
EURJPY,20080627,185900,167.44,167.46,167.43,167.46
EURJPY,20080627,190000,167.45,167.46,167.43,167.45
EURJPY,20080627,190100,167.43,167.44,167.41,167.42
EURJPY,20080627,190200,167.41,167.43,167.39,167.43
EURJPY,20080627,190300,167.42,167.42,167.39,167.40
EURJPY,20080627,190400,167.39,167.41,167.39,167.40
EURJPY,20080627,190500,167.39,167.46,167.39,167.45
EURJPY,20080627,190600,167.44,167.46,167.44,167.45
EURJPY,20080627,190700,167.44,167.45,167.42,167.45
EURJPY,20080627,190800,167.44,167.47,167.44,167.46
EURJPY,20080627,190900,167.45,167.45,167.43,167.45
EURJPY,20080627,191000,167.46,167.47,167.45,167.45
EURJPY,20080627,191100,167.43,167.43,167.38,167.38
EURJPY,20080627,191200,167.39,167.40,167.38,167.38
EURJPY,20080627,191300,167.39,167.42,167.37,167.38
EURJPY,20080627,191400,167.39,167.42,167.36,167.37
EURJPY,20080627,191500,167.39,167.41,167.38,167.40
EURJPY,20080627,191600,167.39,167.43,167.39,167.42
EURJPY,20080627,191700,167.43,167.43,167.34,167.35
EURJPY,20080627,191800,167.36,167.37,167.34,167.35
EURJPY,20080627,191900,167.36,167.37,167.34,167.34
EURJPY,20080627,192000,167.33,167.35,167.33,167.35
EURJPY,20080627,192100,167.34,167.37,167.33,167.36
EURJPY,20080627,192200,167.35,167.36,167.34,167.36
EURJPY,20080627,192300,167.35,167.36,167.34,167.35
EURJPY,20080627,192400,167.34,167.34,167.31,167.32
EURJPY,20080627,192500,167.31,167.31,167.29,167.31
EURJPY,20080627,192600,167.30,167.30,167.28,167.28
EURJPY,20080627,192700,167.27,167.27,167.23,167.23
EURJPY,20080627,192800,167.24,167.28,167.23,167.28
EURJPY,20080627,192900,167.27,167.27,167.25,167.26
EURJPY,20080627,193000,167.25,167.25,167.24,167.24
EURJPY,20080627,193100,167.25,167.25,167.23,167.23
EURJPY,20080627,193200,167.22,167.23,167.22,167.23
EURJPY,20080627,193300,167.22,167.24,167.22,167.23
EURJPY,20080627,193400,167.22,167.22,167.22,167.22
EURJPY,20080627,193500,167.23,167.25,167.20,167.20
EURJPY,20080627,193600,167.21,167.22,167.18,167.19
EURJPY,20080627,193700,167.18,167.21,167.18,167.21
EURJPY,20080627,193800,167.20,167.20,167.17,167.17
EURJPY,20080627,193900,167.18,167.20,167.18,167.19
EURJPY,20080627,194000,167.18,167.20,167.18,167.20
EURJPY,20080627,194100,167.19,167.19,167.17,167.18
EURJPY,20080627,194200,167.19,167.19,167.16,167.16
EURJPY,20080627,194300,167.15,167.18,167.14,167.16
EURJPY,20080627,194400,167.15,167.17,167.15,167.16
EURJPY,20080627,194500,167.17,167.18,167.16,167.18
EURJPY,20080627,194600,167.17,167.17,167.14,167.14
EURJPY,20080627,194700,167.15,167.15,167.14,167.14
EURJPY,20080627,194800,167.15,167.15,167.14,167.15
EURJPY,20080627,194900,167.15,167.15,167.14,167.14
EURJPY,20080627,195000,167.15,167.16,167.12,167.13
EURJPY,20080627,195100,167.14,167.14,167.12,167.12
EURJPY,20080627,195200,167.11,167.11,167.06,167.06
EURJPY,20080627,195300,167.07,167.09,167.06,167.09
EURJPY,20080627,195400,167.08,167.10,167.06,167.08
EURJPY,20080627,195500,167.07,167.08,167.06,167.08
EURJPY,20080627,195600,167.09,167.10,167.07,167.10
EURJPY,20080627,195700,167.09,167.14,167.09,167.13
EURJPY,20080627,195800,167.12,167.14,167.11,167.14
EURJPY,20080627,195900,167.15,167.17,167.14,167.17
EURJPY,20080627,200000,167.18,167.20,167.18,167.18
EURJPY,20080627,200100,167.19,167.20,167.19,167.19
EURJPY,20080627,200200,167.18,167.21,167.18,167.21
EURJPY,20080627,200300,167.20,167.20,167.18,167.19
EURJPY,20080627,200400,167.18,167.21,167.17,167.21
EURJPY,20080627,200500,167.20,167.21,167.20,167.21
EURJPY,20080627,200600,167.22,167.23,167.21,167.22
EURJPY,20080627,200700,167.24,167.24,167.21,167.24
EURJPY,20080627,200800,167.23,167.27,167.22,167.27
EURJPY,20080627,200900,167.26,167.28,167.26,167.27
EURJPY,20080627,201000,167.26,167.27,167.26,167.27
EURJPY,20080627,201100,167.26,167.27,167.26,167.27
EURJPY,20080627,201200,167.26,167.29,167.26,167.29
EURJPY,20080627,201300,167.30,167.36,167.30,167.36
EURJPY,20080627,201400,167.35,167.35,167.33,167.35
EURJPY,20080627,201500,167.34,167.36,167.34,167.34
EURJPY,20080627,201600,167.33,167.35,167.33,167.35
EURJPY,20080627,201700,167.36,167.37,167.36,167.36
EURJPY,20080627,201800,167.37,167.41,167.37,167.40
EURJPY,20080627,201900,167.39,167.41,167.34,167.34
EURJPY,20080627,202000,167.35,167.36,167.33,167.33
EURJPY,20080627,202100,167.34,167.34,167.31,167.31
EURJPY,20080627,202200,167.32,167.32,167.30,167.31
EURJPY,20080627,202300,167.30,167.31,167.29,167.29
EURJPY,20080627,202400,167.30,167.31,167.29,167.31
EURJPY,20080627,202500,167.32,167.34,167.31,167.34
EURJPY,20080627,202600,167.36,167.38,167.33,167.33
EURJPY,20080627,202700,167.32,167.34,167.30,167.33
EURJPY,20080627,202800,167.34,167.34,167.33,167.34
EURJPY,20080627,202900,167.35,167.40,167.34,167.40
EURJPY,20080627,203000,167.39,167.41,167.38,167.39
EURJPY,20080627,203100,167.38,167.39,167.37,167.37
EURJPY,20080627,203200,167.36,167.38,167.35,167.37
EURJPY,20080627,203300,167.38,167.44,167.36,167.43
EURJPY,20080627,203400,167.42,167.46,167.42,167.45
EURJPY,20080627,203500,167.46,167.46,167.41,167.41
EURJPY,20080627,203600,167.40,167.40,167.39,167.40
EURJPY,20080627,203700,167.40,167.43,167.40,167.43
EURJPY,20080627,203800,167.44,167.44,167.43,167.43
EURJPY,20080627,203900,167.42,167.42,167.42,167.42
EURJPY,20080627,204000,167.42,167.43,167.42,167.42
EURJPY,20080627,204100,167.41,167.42,167.40,167.41
EURJPY,20080627,204200,167.40,167.42,167.40,167.40
EURJPY,20080627,204300,167.39,167.39,167.37,167.38
EURJPY,20080627,204400,167.39,167.43,167.39,167.43
EURJPY,20080627,204500,167.43,167.43,167.40,167.40
EURJPY,20080627,204600,167.41,167.46,167.41,167.43
EURJPY,20080627,204700,167.42,167.46,167.42,167.46
EURJPY,20080627,204800,167.45,167.45,167.44,167.45
EURJPY,20080627,204900,167.46,167.48,167.46,167.48
EURJPY,20080627,205000,167.47,167.49,167.46,167.46
EURJPY,20080627,205100,167.47,167.49,167.47,167.49
EURJPY,20080627,205200,167.48,167.50,167.47,167.49
EURJPY,20080627,205300,167.48,167.51,167.48,167.51
EURJPY,20080627,205400,167.52,167.56,167.52,167.56
EURJPY,20080627,205500,167.58,167.58,167.56,167.58
EURJPY,20080627,205600,167.59,167.62,167.58,167.61
EURJPY,20080627,205700,167.62,167.62,167.60,167.61
EURJPY,20080627,205800,167.60,167.60,167.57,167.58
EURJPY,20080627,205900,167.57,167.57,167.53,167.55
EURJPY,20080627,210000,167.54,167.56,167.54,167.54
EURJPY,20080627,210100,167.55,167.58,167.55,167.57
EURJPY,20080627,210200,167.56,167.56,167.54,167.55
EURJPY,20080627,210300,167.54,167.55,167.54,167.55
EURJPY,20080627,210400,167.54,167.54,167.53,167.54
EURJPY,20080627,210500,167.54,167.55,167.54,167.55
EURJPY,20080627,210600,167.54,167.54,167.50,167.50
EURJPY,20080627,210700,167.51,167.51,167.49,167.49
EURJPY,20080627,210800,167.48,167.48,167.47,167.48
EURJPY,20080627,210900,167.47,167.48,167.47,167.48
EURJPY,20080627,211000,167.49,167.52,167.48,167.52
EURJPY,20080627,211100,167.53,167.54,167.51,167.53
EURJPY,20080627,211200,167.55,167.57,167.55,167.56
EURJPY,20080627,211300,167.57,167.59,167.57,167.59
EURJPY,20080627,211400,167.60,167.61,167.59,167.60
EURJPY,20080627,211500,167.59,167.59,167.58,167.59
EURJPY,20080627,211600,167.58,167.59,167.56,167.56
EURJPY,20080627,211700,167.57,167.57,167.55,167.55
EURJPY,20080627,211800,167.54,167.56,167.54,167.56
EURJPY,20080627,211900,167.55,167.55,167.54,167.54
EURJPY,20080627,212000,167.53,167.57,167.52,167.57
EURJPY,20080627,212100,167.56,167.56,167.54,167.54
EURJPY,20080627,212200,167.55,167.56,167.54,167.55
EURJPY,20080627,212300,167.54,167.57,167.54,167.55
EURJPY,20080627,212400,167.56,167.57,167.55,167.57
EURJPY,20080627,212500,167.58,167.60,167.58,167.59
EURJPY,20080627,212600,167.58,167.60,167.57,167.57
EURJPY,20080627,212700,167.58,167.58,167.55,167.55
EURJPY,20080627,212800,167.56,167.58,167.52,167.52
EURJPY,20080627,212900,167.51,167.51,167.51,167.51
EURJPY,20080627,213000,167.50,167.54,167.50,167.54
EURJPY,20080627,213100,167.55,167.56,167.54,167.54
EURJPY,20080627,213200,167.52,167.53,167.47,167.53
EURJPY,20080627,213300,167.54,167.57,167.53,167.56
EURJPY,20080627,213400,167.57,167.57,167.54,167.54
EURJPY,20080627,213500,167.55,167.56,167.54,167.55
EURJPY,20080627,213600,167.54,167.58,167.53,167.58
EURJPY,20080627,213700,167.59,167.59,167.57,167.58
EURJPY,20080627,213800,167.59,167.59,167.58,167.59
EURJPY,20080627,213900,167.59,167.59,167.58,167.59
EURJPY,20080627,214000,167.59,167.61,167.59,167.61
EURJPY,20080627,214100,167.62,167.62,167.61,167.61
EURJPY,20080627,214200,167.60,167.61,167.59,167.59
EURJPY,20080627,214300,167.58,167.60,167.57,167.59
EURJPY,20080627,214400,167.58,167.61,167.58,167.61
EURJPY,20080627,214500,167.60,167.61,167.59,167.60
EURJPY,20080627,214700,167.60,167.61,167.58,167.58
EURJPY,20080627,214800,167.57,167.57,167.56,167.56
EURJPY,20080627,214900,167.55,167.55,167.54,167.54
EURJPY,20080627,215000,167.54,167.54,167.54,167.54
EURJPY,20080627,215100,167.55,167.55,167.54,167.55
EURJPY,20080627,215200,167.56,167.58,167.56,167.58
EURJPY,20080627,215300,167.57,167.58,167.56,167.57
EURJPY,20080627,215400,167.58,167.60,167.58,167.59
EURJPY,20080627,215500,167.60,167.60,167.58,167.58
EURJPY,20080627,215600,167.58,167.58,167.58,167.58
EURJPY,20080627,215700,167.58,167.58,167.57,167.57
EURJPY,20080627,215800,167.55,167.56,167.55,167.56
EURJPY,20080627,215900,167.57,167.58,167.57,167.58
EURJPY,20080627,220000,167.59,167.60,167.59,167.60
GBPCHF,20080627,000100,2.0365,2.0365,2.0364,2.0365
GBPCHF,20080627,000200,2.0364,2.0372,2.0364,2.0371
GBPCHF,20080627,000300,2.0372,2.0374,2.0372,2.0373
GBPCHF,20080627,000400,2.0372,2.0372,2.0369,2.0370
GBPCHF,20080627,000500,2.0369,2.0369,2.0366,2.0366
GBPCHF,20080627,000600,2.0367,2.0368,2.0364,2.0364
GBPCHF,20080627,000700,2.0363,2.0364,2.0361,2.0362
GBPCHF,20080627,000800,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080627,000900,2.0361,2.0364,2.0361,2.0364
GBPCHF,20080627,001000,2.0363,2.0363,2.0359,2.0359
GBPCHF,20080627,001100,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080627,001200,2.0360,2.0361,2.0360,2.0361
GBPCHF,20080627,001300,2.0361,2.0361,2.0361,2.0361
GBPCHF,20080627,001400,2.0360,2.0361,2.0359,2.0361
GBPCHF,20080627,001500,2.0360,2.0361,2.0360,2.0361
GBPCHF,20080627,001600,2.0360,2.0360,2.0357,2.0357
GBPCHF,20080627,001700,2.0358,2.0358,2.0355,2.0358
GBPCHF,20080627,001800,2.0359,2.0359,2.0354,2.0355
GBPCHF,20080627,001900,2.0356,2.0357,2.0355,2.0357
GBPCHF,20080627,002000,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080627,002100,2.0358,2.0358,2.0357,2.0358
GBPCHF,20080627,002200,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080627,002300,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080627,002400,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080627,002500,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080627,002600,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080627,002700,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080627,002800,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080627,002900,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080627,003000,2.0357,2.0357,2.0355,2.0355
GBPCHF,20080627,003100,2.0356,2.0357,2.0356,2.0357
GBPCHF,20080627,003200,2.0357,2.0358,2.0357,2.0357
GBPCHF,20080627,003300,2.0356,2.0356,2.0356,2.0356
GBPCHF,20080627,003400,2.0356,2.0356,2.0355,2.0355
GBPCHF,20080627,003500,2.0354,2.0355,2.0351,2.0351
GBPCHF,20080627,003600,2.0352,2.0354,2.0352,2.0354
GBPCHF,20080627,003700,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080627,003800,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080627,003900,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080627,004000,2.0354,2.0355,2.0354,2.0355
GBPCHF,20080627,004100,2.0354,2.0355,2.0353,2.0353
GBPCHF,20080627,004200,2.0352,2.0353,2.0351,2.0352
GBPCHF,20080627,004300,2.0353,2.0357,2.0353,2.0357
GBPCHF,20080627,004400,2.0358,2.0359,2.0356,2.0359
GBPCHF,20080627,004500,2.0360,2.0361,2.0359,2.0359
GBPCHF,20080627,004600,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080627,004700,2.0360,2.0361,2.0358,2.0358
GBPCHF,20080627,004800,2.0357,2.0357,2.0353,2.0353
GBPCHF,20080627,004900,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080627,005000,2.0352,2.0353,2.0352,2.0352
GBPCHF,20080627,005100,2.0353,2.0354,2.0352,2.0352
GBPCHF,20080627,005200,2.0351,2.0352,2.0350,2.0351
GBPCHF,20080627,005300,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080627,005400,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080627,005500,2.0352,2.0352,2.0349,2.0349
GBPCHF,20080627,005600,2.0348,2.0348,2.0344,2.0344
GBPCHF,20080627,005700,2.0343,2.0343,2.0342,2.0343
GBPCHF,20080627,005800,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080627,005900,2.0344,2.0345,2.0344,2.0344
GBPCHF,20080627,010000,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080627,010100,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080627,010200,2.0342,2.0345,2.0342,2.0345
GBPCHF,20080627,010300,2.0345,2.0345,2.0344,2.0344
GBPCHF,20080627,010400,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080627,010500,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080627,010600,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080627,010700,2.0341,2.0342,2.0338,2.0342
GBPCHF,20080627,010800,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080627,010900,2.0343,2.0343,2.0341,2.0342
GBPCHF,20080627,011000,2.0341,2.0343,2.0341,2.0343
GBPCHF,20080627,011100,2.0342,2.0344,2.0342,2.0344
GBPCHF,20080627,011200,2.0343,2.0345,2.0343,2.0344
GBPCHF,20080627,011300,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080627,011400,2.0345,2.0345,2.0344,2.0345
GBPCHF,20080627,011500,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080627,011600,2.0346,2.0346,2.0345,2.0345
GBPCHF,20080627,011700,2.0345,2.0345,2.0344,2.0344
GBPCHF,20080627,011800,2.0343,2.0343,2.0340,2.0340
GBPCHF,20080627,011900,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080627,012000,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080627,012100,2.0339,2.0341,2.0339,2.0341
GBPCHF,20080627,012200,2.0340,2.0340,2.0338,2.0339
GBPCHF,20080627,012300,2.0340,2.0340,2.0339,2.0340
GBPCHF,20080627,012400,2.0339,2.0339,2.0337,2.0339
GBPCHF,20080627,012500,2.0338,2.0338,2.0336,2.0336
GBPCHF,20080627,012600,2.0335,2.0336,2.0335,2.0336
GBPCHF,20080627,012700,2.0337,2.0338,2.0337,2.0338
GBPCHF,20080627,012800,2.0338,2.0339,2.0338,2.0339
GBPCHF,20080627,012900,2.0339,2.0339,2.0339,2.0339
GBPCHF,20080627,013000,2.0340,2.0340,2.0338,2.0338
GBPCHF,20080627,013100,2.0339,2.0339,2.0339,2.0339
GBPCHF,20080627,013200,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080627,013300,2.0340,2.0340,2.0337,2.0337
GBPCHF,20080627,013400,2.0337,2.0338,2.0337,2.0338
GBPCHF,20080627,013500,2.0337,2.0337,2.0335,2.0335
GBPCHF,20080627,013600,2.0335,2.0335,2.0335,2.0335
GBPCHF,20080627,013700,2.0334,2.0334,2.0333,2.0333
GBPCHF,20080627,013800,2.0334,2.0336,2.0334,2.0336
GBPCHF,20080627,013900,2.0335,2.0336,2.0335,2.0335
GBPCHF,20080627,014000,2.0334,2.0335,2.0333,2.0333
GBPCHF,20080627,014100,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080627,014200,2.0333,2.0333,2.0333,2.0333
GBPCHF,20080627,014300,2.0333,2.0333,2.0333,2.0333
GBPCHF,20080627,014400,2.0333,2.0334,2.0333,2.0334
GBPCHF,20080627,014500,2.0335,2.0338,2.0335,2.0338
GBPCHF,20080627,014600,2.0340,2.0345,2.0337,2.0339
GBPCHF,20080627,014700,2.0339,2.0339,2.0339,2.0339
GBPCHF,20080627,014800,2.0339,2.0339,2.0339,2.0339
GBPCHF,20080627,014900,2.0338,2.0339,2.0338,2.0338
GBPCHF,20080627,015000,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080627,015100,2.0339,2.0340,2.0339,2.0339
GBPCHF,20080627,015200,2.0338,2.0340,2.0337,2.0337
GBPCHF,20080627,015300,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080627,015400,2.0336,2.0336,2.0336,2.0336
GBPCHF,20080627,015500,2.0336,2.0337,2.0336,2.0337
GBPCHF,20080627,015600,2.0336,2.0336,2.0329,2.0329
GBPCHF,20080627,015700,2.0330,2.0331,2.0330,2.0331
GBPCHF,20080627,015800,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080627,015900,2.0330,2.0331,2.0330,2.0331
GBPCHF,20080627,020000,2.0332,2.0332,2.0331,2.0331
GBPCHF,20080627,020100,2.0330,2.0338,2.0330,2.0338
GBPCHF,20080627,020200,2.0339,2.0339,2.0334,2.0334
GBPCHF,20080627,020300,2.0333,2.0334,2.0333,2.0334
GBPCHF,20080627,020400,2.0333,2.0333,2.0330,2.0333
GBPCHF,20080627,020500,2.0334,2.0335,2.0332,2.0332
GBPCHF,20080627,020600,2.0331,2.0331,2.0328,2.0330
GBPCHF,20080627,020700,2.0329,2.0329,2.0328,2.0329
GBPCHF,20080627,020800,2.0328,2.0329,2.0328,2.0329
GBPCHF,20080627,020900,2.0328,2.0328,2.0326,2.0326
GBPCHF,20080627,021000,2.0325,2.0325,2.0324,2.0324
GBPCHF,20080627,021100,2.0323,2.0324,2.0321,2.0324
GBPCHF,20080627,021200,2.0323,2.0327,2.0322,2.0327
GBPCHF,20080627,021300,2.0326,2.0333,2.0326,2.0333
GBPCHF,20080627,021400,2.0332,2.0333,2.0331,2.0332
GBPCHF,20080627,021500,2.0331,2.0334,2.0331,2.0334
GBPCHF,20080627,021600,2.0333,2.0335,2.0333,2.0334
GBPCHF,20080627,021700,2.0333,2.0333,2.0331,2.0331
GBPCHF,20080627,021800,2.0330,2.0330,2.0328,2.0329
GBPCHF,20080627,021900,2.0330,2.0333,2.0330,2.0333
GBPCHF,20080627,022000,2.0332,2.0334,2.0332,2.0334
GBPCHF,20080627,022100,2.0335,2.0335,2.0331,2.0331
GBPCHF,20080627,022200,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080627,022300,2.0333,2.0333,2.0333,2.0333
GBPCHF,20080627,022400,2.0333,2.0333,2.0332,2.0332
GBPCHF,20080627,022500,2.0333,2.0335,2.0331,2.0334
GBPCHF,20080627,022600,2.0335,2.0337,2.0335,2.0337
GBPCHF,20080627,022700,2.0338,2.0340,2.0338,2.0339
GBPCHF,20080627,022800,2.0338,2.0338,2.0336,2.0338
GBPCHF,20080627,022900,2.0337,2.0337,2.0336,2.0336
GBPCHF,20080627,023000,2.0335,2.0335,2.0334,2.0334
GBPCHF,20080627,023100,2.0334,2.0334,2.0334,2.0334
GBPCHF,20080627,023200,2.0335,2.0337,2.0335,2.0336
GBPCHF,20080627,023300,2.0337,2.0341,2.0335,2.0340
GBPCHF,20080627,023400,2.0338,2.0338,2.0331,2.0331
GBPCHF,20080627,023500,2.0333,2.0336,2.0333,2.0333
GBPCHF,20080627,023600,2.0334,2.0334,2.0329,2.0330
GBPCHF,20080627,023700,2.0329,2.0330,2.0329,2.0330
GBPCHF,20080627,023800,2.0330,2.0333,2.0330,2.0333
GBPCHF,20080627,023900,2.0334,2.0340,2.0334,2.0340
GBPCHF,20080627,024000,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080627,024100,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080627,024200,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080627,024300,2.0341,2.0341,2.0339,2.0341
GBPCHF,20080627,024400,2.0342,2.0342,2.0342,2.0342
GBPCHF,20080627,024500,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080627,024600,2.0342,2.0342,2.0342,2.0342
GBPCHF,20080627,024700,2.0342,2.0343,2.0342,2.0342
GBPCHF,20080627,024800,2.0341,2.0341,2.0340,2.0341
GBPCHF,20080627,024900,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080627,025000,2.0342,2.0343,2.0342,2.0343
GBPCHF,20080627,025100,2.0344,2.0345,2.0343,2.0343
GBPCHF,20080627,025200,2.0342,2.0342,2.0340,2.0341
GBPCHF,20080627,025300,2.0341,2.0341,2.0341,2.0341
GBPCHF,20080627,025400,2.0342,2.0342,2.0342,2.0342
GBPCHF,20080627,025500,2.0343,2.0344,2.0343,2.0343
GBPCHF,20080627,025600,2.0344,2.0344,2.0342,2.0342
GBPCHF,20080627,025700,2.0341,2.0342,2.0340,2.0342
GBPCHF,20080627,025800,2.0343,2.0345,2.0343,2.0344
GBPCHF,20080627,025900,2.0343,2.0343,2.0341,2.0341
GBPCHF,20080627,030000,2.0342,2.0342,2.0338,2.0342
GBPCHF,20080627,030100,2.0343,2.0343,2.0340,2.0342
GBPCHF,20080627,030200,2.0343,2.0343,2.0341,2.0341
GBPCHF,20080627,030300,2.0342,2.0342,2.0340,2.0340
GBPCHF,20080627,030400,2.0339,2.0339,2.0334,2.0335
GBPCHF,20080627,030500,2.0336,2.0336,2.0336,2.0336
GBPCHF,20080627,030600,2.0336,2.0336,2.0335,2.0336
GBPCHF,20080627,030700,2.0335,2.0335,2.0334,2.0334
GBPCHF,20080627,030800,2.0335,2.0337,2.0335,2.0337
GBPCHF,20080627,030900,2.0336,2.0336,2.0332,2.0332
GBPCHF,20080627,031000,2.0331,2.0332,2.0330,2.0330
GBPCHF,20080627,031100,2.0331,2.0331,2.0327,2.0327
GBPCHF,20080627,031200,2.0326,2.0330,2.0326,2.0330
GBPCHF,20080627,031300,2.0331,2.0331,2.0330,2.0330
GBPCHF,20080627,031400,2.0331,2.0332,2.0330,2.0331
GBPCHF,20080627,031500,2.0330,2.0331,2.0330,2.0330
GBPCHF,20080627,031600,2.0331,2.0332,2.0331,2.0331
GBPCHF,20080627,031700,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080627,031800,2.0332,2.0332,2.0331,2.0331
GBPCHF,20080627,031900,2.0332,2.0332,2.0331,2.0331
GBPCHF,20080627,032000,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080627,032100,2.0331,2.0331,2.0330,2.0330
GBPCHF,20080627,032200,2.0331,2.0332,2.0331,2.0332
GBPCHF,20080627,032300,2.0331,2.0331,2.0330,2.0330
GBPCHF,20080627,032400,2.0331,2.0331,2.0331,2.0331
GBPCHF,20080627,032500,2.0332,2.0334,2.0331,2.0334
GBPCHF,20080627,032600,2.0335,2.0337,2.0334,2.0337
GBPCHF,20080627,032700,2.0336,2.0340,2.0336,2.0340
GBPCHF,20080627,032800,2.0339,2.0341,2.0338,2.0341
GBPCHF,20080627,032900,2.0340,2.0342,2.0340,2.0342
GBPCHF,20080627,033000,2.0343,2.0344,2.0341,2.0343
GBPCHF,20080627,033100,2.0344,2.0345,2.0342,2.0343
GBPCHF,20080627,033200,2.0342,2.0342,2.0342,2.0342
GBPCHF,20080627,033300,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080627,033400,2.0340,2.0343,2.0340,2.0341
GBPCHF,20080627,033500,2.0343,2.0348,2.0343,2.0348
GBPCHF,20080627,033600,2.0347,2.0347,2.0344,2.0347
GBPCHF,20080627,033700,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080627,033800,2.0346,2.0347,2.0343,2.0343
GBPCHF,20080627,033900,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080627,034000,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080627,034100,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080627,034200,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080627,034300,2.0343,2.0344,2.0342,2.0342
GBPCHF,20080627,034400,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080627,034500,2.0342,2.0343,2.0342,2.0342
GBPCHF,20080627,034600,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080627,034700,2.0343,2.0343,2.0343,2.0343
GBPCHF,20080627,034800,2.0342,2.0344,2.0341,2.0344
GBPCHF,20080627,034900,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080627,035000,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080627,035100,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080627,035200,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080627,035300,2.0344,2.0345,2.0343,2.0345
GBPCHF,20080627,035400,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080627,035500,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080627,035600,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080627,035700,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080627,035800,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080627,035900,2.0346,2.0347,2.0346,2.0346
GBPCHF,20080627,040000,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080627,040100,2.0345,2.0346,2.0344,2.0346
GBPCHF,20080627,040200,2.0347,2.0348,2.0347,2.0347
GBPCHF,20080627,040300,2.0346,2.0348,2.0346,2.0347
GBPCHF,20080627,040400,2.0348,2.0350,2.0347,2.0347
GBPCHF,20080627,040500,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080627,040600,2.0348,2.0349,2.0348,2.0348
GBPCHF,20080627,040700,2.0349,2.0352,2.0349,2.0352
GBPCHF,20080627,040800,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080627,040900,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080627,041000,2.0351,2.0352,2.0351,2.0351
GBPCHF,20080627,041100,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080627,041200,2.0351,2.0351,2.0347,2.0349
GBPCHF,20080627,041300,2.0348,2.0348,2.0345,2.0345
GBPCHF,20080627,041400,2.0346,2.0347,2.0346,2.0346
GBPCHF,20080627,041500,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080627,041600,2.0346,2.0347,2.0345,2.0347
GBPCHF,20080627,041700,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080627,041800,2.0346,2.0346,2.0344,2.0346
GBPCHF,20080627,041900,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080627,042000,2.0346,2.0348,2.0345,2.0347
GBPCHF,20080627,042100,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080627,042200,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080627,042300,2.0345,2.0346,2.0345,2.0345
GBPCHF,20080627,042400,2.0344,2.0347,2.0344,2.0347
GBPCHF,20080627,042500,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080627,042600,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080627,042700,2.0345,2.0345,2.0344,2.0344
GBPCHF,20080627,042800,2.0345,2.0347,2.0345,2.0347
GBPCHF,20080627,042900,2.0347,2.0347,2.0346,2.0346
GBPCHF,20080627,043000,2.0345,2.0347,2.0345,2.0346
GBPCHF,20080627,043100,2.0345,2.0346,2.0343,2.0344
GBPCHF,20080627,043200,2.0343,2.0343,2.0342,2.0343
GBPCHF,20080627,043300,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080627,043400,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080627,043500,2.0345,2.0347,2.0345,2.0347
GBPCHF,20080627,043600,2.0348,2.0349,2.0348,2.0348
GBPCHF,20080627,043700,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080627,043800,2.0349,2.0349,2.0349,2.0349
GBPCHF,20080627,043900,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080627,044000,2.0351,2.0351,2.0348,2.0349
GBPCHF,20080627,044100,2.0350,2.0352,2.0349,2.0349
GBPCHF,20080627,044200,2.0350,2.0352,2.0350,2.0350
GBPCHF,20080627,044300,2.0348,2.0350,2.0348,2.0349
GBPCHF,20080627,044400,2.0348,2.0348,2.0345,2.0346
GBPCHF,20080627,044500,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080627,044600,2.0345,2.0346,2.0345,2.0346
GBPCHF,20080627,044700,2.0345,2.0346,2.0345,2.0346
GBPCHF,20080627,044800,2.0347,2.0347,2.0346,2.0346
GBPCHF,20080627,044900,2.0345,2.0347,2.0344,2.0344
GBPCHF,20080627,045000,2.0343,2.0346,2.0342,2.0346
GBPCHF,20080627,045100,2.0345,2.0345,2.0344,2.0345
GBPCHF,20080627,045200,2.0344,2.0345,2.0343,2.0345
GBPCHF,20080627,045300,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080627,045400,2.0346,2.0346,2.0344,2.0344
GBPCHF,20080627,045500,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080627,045600,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080627,045700,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080627,045800,2.0346,2.0346,2.0345,2.0345
GBPCHF,20080627,045900,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080627,050000,2.0344,2.0345,2.0343,2.0345
GBPCHF,20080627,050100,2.0346,2.0346,2.0345,2.0345
GBPCHF,20080627,050200,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080627,050300,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080627,050400,2.0345,2.0345,2.0341,2.0342
GBPCHF,20080627,050500,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080627,050600,2.0342,2.0342,2.0342,2.0342
GBPCHF,20080627,050700,2.0343,2.0343,2.0342,2.0342
GBPCHF,20080627,050800,2.0343,2.0344,2.0342,2.0343
GBPCHF,20080627,050900,2.0344,2.0352,2.0344,2.0351
GBPCHF,20080627,051000,2.0350,2.0350,2.0345,2.0347
GBPCHF,20080627,051100,2.0348,2.0348,2.0346,2.0346
GBPCHF,20080627,051200,2.0347,2.0347,2.0345,2.0345
GBPCHF,20080627,051300,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080627,051400,2.0346,2.0346,2.0345,2.0345
GBPCHF,20080627,051500,2.0344,2.0344,2.0343,2.0344
GBPCHF,20080627,051600,2.0345,2.0345,2.0344,2.0345
GBPCHF,20080627,051700,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080627,051800,2.0344,2.0344,2.0342,2.0342
GBPCHF,20080627,051900,2.0341,2.0342,2.0341,2.0342
GBPCHF,20080627,052000,2.0341,2.0343,2.0341,2.0343
GBPCHF,20080627,052100,2.0342,2.0342,2.0341,2.0342
GBPCHF,20080627,052200,2.0343,2.0343,2.0341,2.0341
GBPCHF,20080627,052300,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080627,052400,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080627,052500,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080627,052600,2.0340,2.0340,2.0339,2.0339
GBPCHF,20080627,052700,2.0340,2.0342,2.0340,2.0342
GBPCHF,20080627,052800,2.0343,2.0344,2.0343,2.0343
GBPCHF,20080627,052900,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080627,053000,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080627,053100,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080627,053200,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080627,053300,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080627,053400,2.0345,2.0345,2.0344,2.0345
GBPCHF,20080627,053500,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080627,053600,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080627,053700,2.0342,2.0343,2.0342,2.0342
GBPCHF,20080627,053800,2.0341,2.0345,2.0341,2.0345
GBPCHF,20080627,053900,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080627,054000,2.0347,2.0347,2.0345,2.0345
GBPCHF,20080627,054100,2.0346,2.0346,2.0345,2.0345
GBPCHF,20080627,054200,2.0346,2.0348,2.0345,2.0348
GBPCHF,20080627,054300,2.0347,2.0347,2.0346,2.0347
GBPCHF,20080627,054400,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080627,054500,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080627,054600,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080627,054700,2.0347,2.0347,2.0346,2.0346
GBPCHF,20080627,054800,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080627,054900,2.0345,2.0345,2.0344,2.0344
GBPCHF,20080627,055000,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080627,055100,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080627,055200,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080627,055300,2.0344,2.0349,2.0344,2.0349
GBPCHF,20080627,055400,2.0352,2.0353,2.0351,2.0351
GBPCHF,20080627,055500,2.0350,2.0350,2.0349,2.0349
GBPCHF,20080627,055600,2.0349,2.0349,2.0349,2.0349
GBPCHF,20080627,055700,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080627,055800,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080627,055900,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080627,060000,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080627,060100,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080627,060200,2.0348,2.0348,2.0344,2.0344
GBPCHF,20080627,060300,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080627,060400,2.0345,2.0347,2.0344,2.0344
GBPCHF,20080627,060500,2.0345,2.0345,2.0344,2.0344
GBPCHF,20080627,060600,2.0345,2.0346,2.0344,2.0346
GBPCHF,20080627,060700,2.0347,2.0348,2.0347,2.0348
GBPCHF,20080627,060800,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080627,060900,2.0350,2.0352,2.0350,2.0352
GBPCHF,20080627,061000,2.0353,2.0353,2.0350,2.0350
GBPCHF,20080627,061100,2.0351,2.0354,2.0351,2.0354
GBPCHF,20080627,061200,2.0355,2.0355,2.0353,2.0353
GBPCHF,20080627,061300,2.0352,2.0352,2.0350,2.0350
GBPCHF,20080627,061400,2.0349,2.0349,2.0347,2.0348
GBPCHF,20080627,061500,2.0347,2.0347,2.0344,2.0345
GBPCHF,20080627,061600,2.0346,2.0347,2.0345,2.0346
GBPCHF,20080627,061700,2.0347,2.0347,2.0345,2.0345
GBPCHF,20080627,061800,2.0345,2.0346,2.0345,2.0345
GBPCHF,20080627,061900,2.0346,2.0348,2.0346,2.0347
GBPCHF,20080627,062000,2.0346,2.0349,2.0346,2.0348
GBPCHF,20080627,062100,2.0349,2.0349,2.0348,2.0349
GBPCHF,20080627,062200,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080627,062300,2.0350,2.0350,2.0348,2.0348
GBPCHF,20080627,062400,2.0347,2.0349,2.0347,2.0349
GBPCHF,20080627,062500,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080627,062600,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080627,062700,2.0352,2.0357,2.0352,2.0357
GBPCHF,20080627,062800,2.0358,2.0365,2.0358,2.0363
GBPCHF,20080627,062900,2.0362,2.0365,2.0362,2.0362
GBPCHF,20080627,063000,2.0363,2.0365,2.0362,2.0362
GBPCHF,20080627,063100,2.0361,2.0362,2.0361,2.0362
GBPCHF,20080627,063200,2.0363,2.0364,2.0361,2.0364
GBPCHF,20080627,063300,2.0365,2.0365,2.0361,2.0364
GBPCHF,20080627,063400,2.0365,2.0368,2.0364,2.0368
GBPCHF,20080627,063500,2.0370,2.0378,2.0370,2.0374
GBPCHF,20080627,063600,2.0372,2.0372,2.0368,2.0368
GBPCHF,20080627,063700,2.0367,2.0369,2.0367,2.0369
GBPCHF,20080627,063800,2.0368,2.0369,2.0368,2.0368
GBPCHF,20080627,063900,2.0369,2.0369,2.0369,2.0369
GBPCHF,20080627,064000,2.0370,2.0372,2.0370,2.0372
GBPCHF,20080627,064100,2.0373,2.0375,2.0372,2.0375
GBPCHF,20080627,064200,2.0374,2.0376,2.0374,2.0376
GBPCHF,20080627,064300,2.0377,2.0389,2.0377,2.0388
GBPCHF,20080627,064400,2.0387,2.0389,2.0387,2.0387
GBPCHF,20080627,064500,2.0386,2.0386,2.0383,2.0383
GBPCHF,20080627,064600,2.0382,2.0382,2.0379,2.0379
GBPCHF,20080627,064700,2.0380,2.0381,2.0380,2.0381
GBPCHF,20080627,064800,2.0380,2.0380,2.0375,2.0380
GBPCHF,20080627,064900,2.0379,2.0379,2.0378,2.0378
GBPCHF,20080627,065000,2.0377,2.0378,2.0377,2.0378
GBPCHF,20080627,065100,2.0379,2.0380,2.0378,2.0380
GBPCHF,20080627,065200,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080627,065300,2.0380,2.0380,2.0380,2.0380
GBPCHF,20080627,065400,2.0382,2.0383,2.0382,2.0383
GBPCHF,20080627,065500,2.0384,2.0386,2.0384,2.0386
GBPCHF,20080627,065600,2.0385,2.0385,2.0384,2.0384
GBPCHF,20080627,065700,2.0383,2.0384,2.0383,2.0384
GBPCHF,20080627,065800,2.0383,2.0384,2.0382,2.0382
GBPCHF,20080627,065900,2.0383,2.0386,2.0382,2.0386
GBPCHF,20080627,070000,2.0385,2.0386,2.0384,2.0385
GBPCHF,20080627,070100,2.0386,2.0390,2.0386,2.0390
GBPCHF,20080627,070200,2.0391,2.0396,2.0391,2.0396
GBPCHF,20080627,070300,2.0395,2.0395,2.0394,2.0394
GBPCHF,20080627,070400,2.0393,2.0393,2.0392,2.0392
GBPCHF,20080627,070500,2.0392,2.0393,2.0392,2.0393
GBPCHF,20080627,070600,2.0394,2.0395,2.0394,2.0394
GBPCHF,20080627,070700,2.0395,2.0395,2.0392,2.0392
GBPCHF,20080627,070800,2.0391,2.0393,2.0390,2.0390
GBPCHF,20080627,070900,2.0389,2.0390,2.0388,2.0388
GBPCHF,20080627,071000,2.0387,2.0387,2.0386,2.0387
GBPCHF,20080627,071100,2.0386,2.0389,2.0385,2.0387
GBPCHF,20080627,071200,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080627,071300,2.0389,2.0390,2.0387,2.0390
GBPCHF,20080627,071400,2.0389,2.0389,2.0388,2.0388
GBPCHF,20080627,071500,2.0389,2.0389,2.0389,2.0389
GBPCHF,20080627,071600,2.0390,2.0390,2.0388,2.0389
GBPCHF,20080627,071700,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080627,071800,2.0390,2.0390,2.0390,2.0390
GBPCHF,20080627,071900,2.0391,2.0391,2.0391,2.0391
GBPCHF,20080627,072000,2.0391,2.0393,2.0391,2.0393
GBPCHF,20080627,072100,2.0392,2.0393,2.0392,2.0393
GBPCHF,20080627,072200,2.0394,2.0394,2.0391,2.0394
GBPCHF,20080627,072300,2.0395,2.0395,2.0391,2.0391
GBPCHF,20080627,072400,2.0390,2.0390,2.0389,2.0390
GBPCHF,20080627,072500,2.0389,2.0392,2.0388,2.0392
GBPCHF,20080627,072600,2.0391,2.0391,2.0391,2.0391
GBPCHF,20080627,072700,2.0390,2.0390,2.0385,2.0388
GBPCHF,20080627,072800,2.0389,2.0391,2.0389,2.0391
GBPCHF,20080627,072900,2.0392,2.0392,2.0389,2.0391
GBPCHF,20080627,073000,2.0390,2.0390,2.0390,2.0390
GBPCHF,20080627,073100,2.0390,2.0391,2.0389,2.0391
GBPCHF,20080627,073200,2.0391,2.0391,2.0391,2.0391
GBPCHF,20080627,073300,2.0392,2.0394,2.0392,2.0393
GBPCHF,20080627,073400,2.0392,2.0393,2.0391,2.0391
GBPCHF,20080627,073500,2.0390,2.0391,2.0389,2.0391
GBPCHF,20080627,073600,2.0393,2.0393,2.0388,2.0389
GBPCHF,20080627,073700,2.0390,2.0400,2.0390,2.0400
GBPCHF,20080627,073800,2.0401,2.0402,2.0400,2.0402
GBPCHF,20080627,073900,2.0401,2.0403,2.0401,2.0403
GBPCHF,20080627,074000,2.0402,2.0403,2.0401,2.0402
GBPCHF,20080627,074100,2.0403,2.0405,2.0403,2.0405
GBPCHF,20080627,074200,2.0406,2.0406,2.0405,2.0406
GBPCHF,20080627,074300,2.0405,2.0405,2.0404,2.0404
GBPCHF,20080627,074400,2.0405,2.0405,2.0403,2.0404
GBPCHF,20080627,074500,2.0405,2.0407,2.0405,2.0407
GBPCHF,20080627,074600,2.0406,2.0407,2.0404,2.0405
GBPCHF,20080627,074700,2.0404,2.0404,2.0400,2.0400
GBPCHF,20080627,074800,2.0399,2.0400,2.0399,2.0399
GBPCHF,20080627,074900,2.0398,2.0398,2.0395,2.0395
GBPCHF,20080627,075000,2.0394,2.0395,2.0391,2.0395
GBPCHF,20080627,075100,2.0397,2.0399,2.0394,2.0394
GBPCHF,20080627,075200,2.0395,2.0396,2.0394,2.0394
GBPCHF,20080627,075300,2.0393,2.0393,2.0387,2.0387
GBPCHF,20080627,075400,2.0388,2.0388,2.0387,2.0387
GBPCHF,20080627,075500,2.0388,2.0388,2.0388,2.0388
GBPCHF,20080627,075600,2.0389,2.0390,2.0389,2.0389
GBPCHF,20080627,075700,2.0390,2.0394,2.0390,2.0394
GBPCHF,20080627,075800,2.0393,2.0394,2.0390,2.0390
GBPCHF,20080627,075900,2.0391,2.0393,2.0390,2.0390
GBPCHF,20080627,080000,2.0389,2.0390,2.0387,2.0390
GBPCHF,20080627,080100,2.0391,2.0391,2.0388,2.0388
GBPCHF,20080627,080200,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080627,080300,2.0385,2.0386,2.0384,2.0386
GBPCHF,20080627,080400,2.0387,2.0387,2.0381,2.0382
GBPCHF,20080627,080500,2.0383,2.0384,2.0383,2.0384
GBPCHF,20080627,080600,2.0385,2.0387,2.0385,2.0385
GBPCHF,20080627,080700,2.0383,2.0383,2.0370,2.0370
GBPCHF,20080627,080800,2.0369,2.0369,2.0360,2.0366
GBPCHF,20080627,080900,2.0365,2.0369,2.0363,2.0369
GBPCHF,20080627,081000,2.0368,2.0372,2.0368,2.0372
GBPCHF,20080627,081100,2.0373,2.0373,2.0367,2.0367
GBPCHF,20080627,081200,2.0368,2.0368,2.0366,2.0368
GBPCHF,20080627,081300,2.0367,2.0369,2.0367,2.0369
GBPCHF,20080627,081400,2.0371,2.0373,2.0368,2.0368
GBPCHF,20080627,081500,2.0369,2.0371,2.0369,2.0370
GBPCHF,20080627,081600,2.0371,2.0374,2.0370,2.0374
GBPCHF,20080627,081700,2.0373,2.0373,2.0367,2.0368
GBPCHF,20080627,081800,2.0367,2.0367,2.0358,2.0358
GBPCHF,20080627,081900,2.0357,2.0364,2.0353,2.0361
GBPCHF,20080627,082000,2.0359,2.0359,2.0356,2.0359
GBPCHF,20080627,082100,2.0360,2.0360,2.0355,2.0355
GBPCHF,20080627,082200,2.0354,2.0356,2.0353,2.0353
GBPCHF,20080627,082300,2.0352,2.0354,2.0347,2.0347
GBPCHF,20080627,082400,2.0345,2.0351,2.0344,2.0346
GBPCHF,20080627,082500,2.0345,2.0351,2.0345,2.0348
GBPCHF,20080627,082600,2.0349,2.0352,2.0348,2.0351
GBPCHF,20080627,082700,2.0352,2.0352,2.0347,2.0347
GBPCHF,20080627,082800,2.0344,2.0347,2.0343,2.0347
GBPCHF,20080627,082900,2.0347,2.0347,2.0346,2.0346
GBPCHF,20080627,083000,2.0345,2.0345,2.0341,2.0343
GBPCHF,20080627,083100,2.0342,2.0351,2.0341,2.0351
GBPCHF,20080627,083200,2.0353,2.0353,2.0348,2.0350
GBPCHF,20080627,083300,2.0349,2.0352,2.0347,2.0352
GBPCHF,20080627,083400,2.0354,2.0354,2.0349,2.0354
GBPCHF,20080627,083500,2.0352,2.0354,2.0344,2.0344
GBPCHF,20080627,083600,2.0345,2.0346,2.0343,2.0343
GBPCHF,20080627,083700,2.0344,2.0344,2.0340,2.0340
GBPCHF,20080627,083800,2.0338,2.0340,2.0336,2.0337
GBPCHF,20080627,083900,2.0341,2.0343,2.0341,2.0343
GBPCHF,20080627,084000,2.0342,2.0345,2.0342,2.0344
GBPCHF,20080627,084100,2.0343,2.0344,2.0339,2.0339
GBPCHF,20080627,084200,2.0338,2.0341,2.0337,2.0340
GBPCHF,20080627,084300,2.0338,2.0338,2.0333,2.0333
GBPCHF,20080627,084400,2.0332,2.0332,2.0328,2.0331
GBPCHF,20080627,084500,2.0336,2.0339,2.0333,2.0334
GBPCHF,20080627,084600,2.0333,2.0335,2.0331,2.0334
GBPCHF,20080627,084700,2.0337,2.0337,2.0334,2.0336
GBPCHF,20080627,084800,2.0334,2.0337,2.0333,2.0333
GBPCHF,20080627,084900,2.0334,2.0338,2.0334,2.0334
GBPCHF,20080627,085000,2.0333,2.0337,2.0333,2.0337
GBPCHF,20080627,085100,2.0336,2.0337,2.0333,2.0333
GBPCHF,20080627,085200,2.0332,2.0334,2.0330,2.0332
GBPCHF,20080627,085300,2.0331,2.0331,2.0323,2.0323
GBPCHF,20080627,085400,2.0324,2.0330,2.0324,2.0330
GBPCHF,20080627,085500,2.0329,2.0333,2.0327,2.0330
GBPCHF,20080627,085600,2.0331,2.0335,2.0331,2.0334
GBPCHF,20080627,085700,2.0333,2.0335,2.0332,2.0335
GBPCHF,20080627,085800,2.0336,2.0337,2.0336,2.0336
GBPCHF,20080627,085900,2.0335,2.0336,2.0332,2.0333
GBPCHF,20080627,090000,2.0334,2.0340,2.0333,2.0337
GBPCHF,20080627,090100,2.0336,2.0336,2.0334,2.0336
GBPCHF,20080627,090200,2.0335,2.0335,2.0324,2.0325
GBPCHF,20080627,090300,2.0324,2.0326,2.0323,2.0323
GBPCHF,20080627,090400,2.0322,2.0326,2.0322,2.0323
GBPCHF,20080627,090500,2.0321,2.0321,2.0317,2.0319
GBPCHF,20080627,090600,2.0320,2.0327,2.0320,2.0326
GBPCHF,20080627,090700,2.0325,2.0326,2.0323,2.0325
GBPCHF,20080627,090800,2.0326,2.0328,2.0325,2.0328
GBPCHF,20080627,090900,2.0329,2.0337,2.0329,2.0337
GBPCHF,20080627,091000,2.0340,2.0340,2.0332,2.0333
GBPCHF,20080627,091100,2.0330,2.0332,2.0322,2.0332
GBPCHF,20080627,091200,2.0331,2.0336,2.0331,2.0336
GBPCHF,20080627,091300,2.0337,2.0340,2.0337,2.0340
GBPCHF,20080627,091400,2.0338,2.0342,2.0335,2.0342
GBPCHF,20080627,091500,2.0341,2.0347,2.0337,2.0346
GBPCHF,20080627,091600,2.0344,2.0345,2.0340,2.0340
GBPCHF,20080627,091700,2.0338,2.0338,2.0330,2.0335
GBPCHF,20080627,091800,2.0337,2.0337,2.0330,2.0331
GBPCHF,20080627,091900,2.0332,2.0336,2.0332,2.0333
GBPCHF,20080627,092000,2.0331,2.0333,2.0331,2.0333
GBPCHF,20080627,092100,2.0331,2.0332,2.0330,2.0332
GBPCHF,20080627,092200,2.0333,2.0333,2.0329,2.0329
GBPCHF,20080627,092300,2.0330,2.0330,2.0327,2.0328
GBPCHF,20080627,092400,2.0329,2.0331,2.0329,2.0330
GBPCHF,20080627,092500,2.0329,2.0329,2.0320,2.0321
GBPCHF,20080627,092600,2.0323,2.0323,2.0318,2.0319
GBPCHF,20080627,092700,2.0320,2.0322,2.0317,2.0317
GBPCHF,20080627,092800,2.0318,2.0320,2.0318,2.0320
GBPCHF,20080627,092900,2.0322,2.0324,2.0320,2.0324
GBPCHF,20080627,093000,2.0325,2.0332,2.0324,2.0332
GBPCHF,20080627,093100,2.0331,2.0331,2.0327,2.0331
GBPCHF,20080627,093200,2.0330,2.0330,2.0313,2.0313
GBPCHF,20080627,093300,2.0309,2.0309,2.0299,2.0304
GBPCHF,20080627,093400,2.0301,2.0302,2.0297,2.0298
GBPCHF,20080627,093500,2.0299,2.0300,2.0298,2.0298
GBPCHF,20080627,093600,2.0299,2.0300,2.0291,2.0291
GBPCHF,20080627,093700,2.0292,2.0298,2.0292,2.0298
GBPCHF,20080627,093800,2.0297,2.0297,2.0291,2.0292
GBPCHF,20080627,093900,2.0291,2.0291,2.0288,2.0289
GBPCHF,20080627,094000,2.0290,2.0294,2.0290,2.0292
GBPCHF,20080627,094100,2.0291,2.0291,2.0285,2.0286
GBPCHF,20080627,094200,2.0285,2.0285,2.0280,2.0282
GBPCHF,20080627,094300,2.0281,2.0285,2.0281,2.0285
GBPCHF,20080627,094400,2.0286,2.0289,2.0286,2.0288
GBPCHF,20080627,094500,2.0289,2.0292,2.0289,2.0291
GBPCHF,20080627,094600,2.0290,2.0291,2.0288,2.0288
GBPCHF,20080627,094700,2.0289,2.0289,2.0283,2.0283
GBPCHF,20080627,094800,2.0281,2.0285,2.0277,2.0285
GBPCHF,20080627,094900,2.0284,2.0285,2.0275,2.0278
GBPCHF,20080627,095000,2.0275,2.0279,2.0274,2.0274
GBPCHF,20080627,095100,2.0273,2.0273,2.0266,2.0270
GBPCHF,20080627,095200,2.0269,2.0271,2.0267,2.0271
GBPCHF,20080627,095300,2.0272,2.0276,2.0271,2.0276
GBPCHF,20080627,095400,2.0275,2.0281,2.0274,2.0281
GBPCHF,20080627,095500,2.0282,2.0282,2.0278,2.0280
GBPCHF,20080627,095600,2.0281,2.0282,2.0276,2.0276
GBPCHF,20080627,095700,2.0275,2.0276,2.0260,2.0262
GBPCHF,20080627,095800,2.0259,2.0265,2.0257,2.0263
GBPCHF,20080627,095900,2.0262,2.0266,2.0261,2.0264
GBPCHF,20080627,100000,2.0263,2.0268,2.0261,2.0263
GBPCHF,20080627,100100,2.0260,2.0264,2.0258,2.0264
GBPCHF,20080627,100200,2.0265,2.0270,2.0265,2.0268
GBPCHF,20080627,100300,2.0270,2.0273,2.0267,2.0271
GBPCHF,20080627,100400,2.0270,2.0272,2.0268,2.0269
GBPCHF,20080627,100500,2.0268,2.0270,2.0267,2.0269
GBPCHF,20080627,100600,2.0270,2.0273,2.0270,2.0272
GBPCHF,20080627,100700,2.0271,2.0271,2.0259,2.0264
GBPCHF,20080627,100800,2.0263,2.0270,2.0263,2.0268
GBPCHF,20080627,100900,2.0267,2.0267,2.0263,2.0263
GBPCHF,20080627,101000,2.0262,2.0263,2.0257,2.0257
GBPCHF,20080627,101100,2.0256,2.0257,2.0254,2.0254
GBPCHF,20080627,101200,2.0253,2.0256,2.0252,2.0254
GBPCHF,20080627,101300,2.0255,2.0262,2.0255,2.0262
GBPCHF,20080627,101400,2.0263,2.0263,2.0259,2.0260
GBPCHF,20080627,101500,2.0259,2.0261,2.0258,2.0259
GBPCHF,20080627,101600,2.0260,2.0263,2.0258,2.0263
GBPCHF,20080627,101700,2.0262,2.0262,2.0256,2.0257
GBPCHF,20080627,101800,2.0256,2.0256,2.0253,2.0254
GBPCHF,20080627,101900,2.0255,2.0256,2.0253,2.0253
GBPCHF,20080627,102000,2.0252,2.0255,2.0252,2.0252
GBPCHF,20080627,102100,2.0253,2.0253,2.0247,2.0250
GBPCHF,20080627,102200,2.0251,2.0251,2.0246,2.0246
GBPCHF,20080627,102300,2.0247,2.0254,2.0247,2.0252
GBPCHF,20080627,102400,2.0250,2.0250,2.0242,2.0243
GBPCHF,20080627,102500,2.0244,2.0247,2.0243,2.0247
GBPCHF,20080627,102600,2.0248,2.0257,2.0248,2.0254
GBPCHF,20080627,102700,2.0253,2.0253,2.0245,2.0245
GBPCHF,20080627,102800,2.0244,2.0244,2.0238,2.0242
GBPCHF,20080627,102900,2.0241,2.0253,2.0241,2.0250
GBPCHF,20080627,103000,2.0249,2.0256,2.0248,2.0256
GBPCHF,20080627,103100,2.0257,2.0257,2.0231,2.0248
GBPCHF,20080627,103200,2.0247,2.0257,2.0246,2.0257
GBPCHF,20080627,103300,2.0256,2.0256,2.0244,2.0245
GBPCHF,20080627,103400,2.0243,2.0257,2.0243,2.0257
GBPCHF,20080627,103500,2.0256,2.0260,2.0256,2.0259
GBPCHF,20080627,103600,2.0257,2.0257,2.0252,2.0252
GBPCHF,20080627,103700,2.0251,2.0253,2.0251,2.0252
GBPCHF,20080627,103800,2.0253,2.0255,2.0232,2.0233
GBPCHF,20080627,103900,2.0230,2.0230,2.0209,2.0218
GBPCHF,20080627,104000,2.0215,2.0215,2.0200,2.0200
GBPCHF,20080627,104100,2.0201,2.0211,2.0201,2.0207
GBPCHF,20080627,104200,2.0206,2.0221,2.0203,2.0220
GBPCHF,20080627,104300,2.0219,2.0223,2.0211,2.0212
GBPCHF,20080627,104400,2.0211,2.0222,2.0211,2.0222
GBPCHF,20080627,104500,2.0223,2.0247,2.0223,2.0247
GBPCHF,20080627,104600,2.0246,2.0250,2.0245,2.0249
GBPCHF,20080627,104700,2.0248,2.0248,2.0241,2.0242
GBPCHF,20080627,104800,2.0243,2.0246,2.0240,2.0245
GBPCHF,20080627,104900,2.0244,2.0244,2.0232,2.0232
GBPCHF,20080627,105000,2.0231,2.0243,2.0231,2.0234
GBPCHF,20080627,105100,2.0236,2.0243,2.0236,2.0239
GBPCHF,20080627,105200,2.0238,2.0244,2.0237,2.0244
GBPCHF,20080627,105300,2.0245,2.0245,2.0235,2.0240
GBPCHF,20080627,105400,2.0241,2.0245,2.0241,2.0242
GBPCHF,20080627,105500,2.0241,2.0242,2.0239,2.0239
GBPCHF,20080627,105600,2.0241,2.0241,2.0236,2.0237
GBPCHF,20080627,105700,2.0238,2.0241,2.0236,2.0237
GBPCHF,20080627,105800,2.0238,2.0238,2.0234,2.0236
GBPCHF,20080627,105900,2.0237,2.0238,2.0233,2.0233
GBPCHF,20080627,110000,2.0232,2.0236,2.0232,2.0236
GBPCHF,20080627,110100,2.0237,2.0238,2.0232,2.0235
GBPCHF,20080627,110200,2.0236,2.0236,2.0230,2.0231
GBPCHF,20080627,110300,2.0232,2.0234,2.0227,2.0227
GBPCHF,20080627,110400,2.0225,2.0225,2.0222,2.0223
GBPCHF,20080627,110500,2.0221,2.0227,2.0218,2.0227
GBPCHF,20080627,110600,2.0226,2.0229,2.0220,2.0220
GBPCHF,20080627,110700,2.0221,2.0222,2.0219,2.0222
GBPCHF,20080627,110800,2.0224,2.0225,2.0223,2.0225
GBPCHF,20080627,110900,2.0226,2.0229,2.0225,2.0228
GBPCHF,20080627,111000,2.0227,2.0229,2.0226,2.0228
GBPCHF,20080627,111100,2.0227,2.0229,2.0226,2.0226
GBPCHF,20080627,111200,2.0227,2.0229,2.0224,2.0226
GBPCHF,20080627,111300,2.0225,2.0229,2.0224,2.0229
GBPCHF,20080627,111400,2.0230,2.0232,2.0230,2.0232
GBPCHF,20080627,111500,2.0231,2.0232,2.0225,2.0225
GBPCHF,20080627,111600,2.0226,2.0228,2.0225,2.0225
GBPCHF,20080627,111700,2.0224,2.0225,2.0223,2.0224
GBPCHF,20080627,111800,2.0225,2.0228,2.0225,2.0227
GBPCHF,20080627,111900,2.0226,2.0226,2.0224,2.0225
GBPCHF,20080627,112000,2.0224,2.0224,2.0221,2.0222
GBPCHF,20080627,112100,2.0221,2.0221,2.0219,2.0221
GBPCHF,20080627,112200,2.0222,2.0222,2.0220,2.0221
GBPCHF,20080627,112300,2.0220,2.0220,2.0216,2.0217
GBPCHF,20080627,112400,2.0216,2.0216,2.0213,2.0216
GBPCHF,20080627,112500,2.0218,2.0222,2.0217,2.0221
GBPCHF,20080627,112600,2.0222,2.0222,2.0217,2.0217
GBPCHF,20080627,112700,2.0211,2.0218,2.0211,2.0218
GBPCHF,20080627,112800,2.0219,2.0222,2.0215,2.0220
GBPCHF,20080627,112900,2.0221,2.0225,2.0221,2.0225
GBPCHF,20080627,113000,2.0226,2.0228,2.0224,2.0228
GBPCHF,20080627,113100,2.0229,2.0235,2.0229,2.0234
GBPCHF,20080627,113200,2.0232,2.0233,2.0227,2.0229
GBPCHF,20080627,113300,2.0230,2.0233,2.0230,2.0232
GBPCHF,20080627,113400,2.0233,2.0233,2.0232,2.0232
GBPCHF,20080627,113500,2.0233,2.0235,2.0232,2.0235
GBPCHF,20080627,113600,2.0236,2.0236,2.0232,2.0232
GBPCHF,20080627,113700,2.0231,2.0236,2.0231,2.0236
GBPCHF,20080627,113800,2.0235,2.0235,2.0231,2.0234
GBPCHF,20080627,113900,2.0233,2.0234,2.0230,2.0233
GBPCHF,20080627,114000,2.0235,2.0240,2.0235,2.0240
GBPCHF,20080627,114100,2.0241,2.0242,2.0239,2.0240
GBPCHF,20080627,114200,2.0241,2.0243,2.0238,2.0238
GBPCHF,20080627,114300,2.0239,2.0243,2.0239,2.0239
GBPCHF,20080627,114400,2.0238,2.0242,2.0237,2.0240
GBPCHF,20080627,114500,2.0239,2.0239,2.0232,2.0234
GBPCHF,20080627,114600,2.0235,2.0238,2.0234,2.0236
GBPCHF,20080627,114700,2.0237,2.0240,2.0236,2.0239
GBPCHF,20080627,114800,2.0238,2.0243,2.0238,2.0243
GBPCHF,20080627,114900,2.0244,2.0244,2.0241,2.0243
GBPCHF,20080627,115000,2.0244,2.0245,2.0243,2.0245
GBPCHF,20080627,115100,2.0247,2.0247,2.0245,2.0246
GBPCHF,20080627,115200,2.0245,2.0246,2.0245,2.0245
GBPCHF,20080627,115300,2.0246,2.0247,2.0240,2.0240
GBPCHF,20080627,115400,2.0239,2.0239,2.0238,2.0238
GBPCHF,20080627,115500,2.0239,2.0239,2.0235,2.0235
GBPCHF,20080627,115600,2.0234,2.0249,2.0234,2.0249
GBPCHF,20080627,115700,2.0250,2.0252,2.0245,2.0252
GBPCHF,20080627,115800,2.0253,2.0253,2.0248,2.0248
GBPCHF,20080627,115900,2.0247,2.0247,2.0242,2.0242
GBPCHF,20080627,120000,2.0241,2.0241,2.0236,2.0239
GBPCHF,20080627,120100,2.0238,2.0247,2.0238,2.0247
GBPCHF,20080627,120200,2.0248,2.0250,2.0245,2.0250
GBPCHF,20080627,120300,2.0249,2.0250,2.0249,2.0250
GBPCHF,20080627,120400,2.0249,2.0250,2.0247,2.0248
GBPCHF,20080627,120500,2.0249,2.0250,2.0248,2.0248
GBPCHF,20080627,120600,2.0247,2.0247,2.0244,2.0245
GBPCHF,20080627,120700,2.0246,2.0248,2.0246,2.0246
GBPCHF,20080627,120800,2.0247,2.0249,2.0247,2.0249
GBPCHF,20080627,120900,2.0250,2.0251,2.0248,2.0249
GBPCHF,20080627,121000,2.0250,2.0250,2.0248,2.0249
GBPCHF,20080627,121100,2.0250,2.0250,2.0248,2.0248
GBPCHF,20080627,121200,2.0249,2.0254,2.0249,2.0253
GBPCHF,20080627,121300,2.0252,2.0252,2.0249,2.0250
GBPCHF,20080627,121400,2.0251,2.0253,2.0251,2.0252
GBPCHF,20080627,121500,2.0253,2.0260,2.0253,2.0260
GBPCHF,20080627,121600,2.0261,2.0262,2.0259,2.0262
GBPCHF,20080627,121700,2.0264,2.0273,2.0264,2.0273
GBPCHF,20080627,121800,2.0274,2.0280,2.0272,2.0280
GBPCHF,20080627,121900,2.0281,2.0281,2.0270,2.0270
GBPCHF,20080627,122000,2.0271,2.0273,2.0271,2.0273
GBPCHF,20080627,122100,2.0272,2.0272,2.0267,2.0268
GBPCHF,20080627,122200,2.0270,2.0271,2.0269,2.0270
GBPCHF,20080627,122300,2.0269,2.0271,2.0269,2.0270
GBPCHF,20080627,122400,2.0269,2.0269,2.0264,2.0264
GBPCHF,20080627,122500,2.0265,2.0266,2.0264,2.0266
GBPCHF,20080627,122600,2.0267,2.0269,2.0266,2.0269
GBPCHF,20080627,122700,2.0270,2.0272,2.0266,2.0266
GBPCHF,20080627,122800,2.0267,2.0271,2.0266,2.0269
GBPCHF,20080627,122900,2.0270,2.0272,2.0269,2.0269
GBPCHF,20080627,123000,2.0270,2.0270,2.0268,2.0269
GBPCHF,20080627,123100,2.0268,2.0272,2.0268,2.0271
GBPCHF,20080627,123200,2.0272,2.0273,2.0270,2.0273
GBPCHF,20080627,123300,2.0272,2.0276,2.0272,2.0276
GBPCHF,20080627,123400,2.0277,2.0278,2.0273,2.0273
GBPCHF,20080627,123500,2.0272,2.0273,2.0270,2.0270
GBPCHF,20080627,123600,2.0269,2.0270,2.0266,2.0266
GBPCHF,20080627,123700,2.0267,2.0268,2.0264,2.0268
GBPCHF,20080627,123800,2.0269,2.0272,2.0269,2.0271
GBPCHF,20080627,123900,2.0270,2.0271,2.0269,2.0270
GBPCHF,20080627,124000,2.0269,2.0269,2.0266,2.0269
GBPCHF,20080627,124100,2.0268,2.0268,2.0267,2.0267
GBPCHF,20080627,124200,2.0268,2.0268,2.0266,2.0266
GBPCHF,20080627,124300,2.0265,2.0268,2.0264,2.0268
GBPCHF,20080627,124400,2.0269,2.0270,2.0267,2.0269
GBPCHF,20080627,124500,2.0268,2.0273,2.0268,2.0273
GBPCHF,20080627,124600,2.0274,2.0274,2.0271,2.0272
GBPCHF,20080627,124700,2.0273,2.0277,2.0272,2.0272
GBPCHF,20080627,124800,2.0271,2.0273,2.0269,2.0273
GBPCHF,20080627,124900,2.0274,2.0280,2.0273,2.0279
GBPCHF,20080627,125000,2.0280,2.0281,2.0277,2.0279
GBPCHF,20080627,125100,2.0280,2.0286,2.0280,2.0282
GBPCHF,20080627,125200,2.0281,2.0283,2.0281,2.0283
GBPCHF,20080627,125300,2.0282,2.0288,2.0280,2.0288
GBPCHF,20080627,125400,2.0287,2.0290,2.0287,2.0288
GBPCHF,20080627,125500,2.0289,2.0289,2.0285,2.0285
GBPCHF,20080627,125600,2.0284,2.0285,2.0283,2.0284
GBPCHF,20080627,125700,2.0283,2.0283,2.0275,2.0281
GBPCHF,20080627,125800,2.0280,2.0280,2.0278,2.0278
GBPCHF,20080627,125900,2.0277,2.0278,2.0276,2.0276
GBPCHF,20080627,130000,2.0275,2.0275,2.0272,2.0275
GBPCHF,20080627,130100,2.0276,2.0276,2.0269,2.0270
GBPCHF,20080627,130200,2.0269,2.0270,2.0267,2.0268
GBPCHF,20080627,130300,2.0267,2.0267,2.0264,2.0266
GBPCHF,20080627,130400,2.0264,2.0264,2.0261,2.0264
GBPCHF,20080627,130500,2.0263,2.0266,2.0263,2.0266
GBPCHF,20080627,130600,2.0267,2.0267,2.0265,2.0265
GBPCHF,20080627,130700,2.0266,2.0267,2.0265,2.0265
GBPCHF,20080627,130800,2.0266,2.0267,2.0264,2.0264
GBPCHF,20080627,130900,2.0263,2.0264,2.0254,2.0255
GBPCHF,20080627,131000,2.0253,2.0259,2.0253,2.0257
GBPCHF,20080627,131100,2.0256,2.0259,2.0254,2.0259
GBPCHF,20080627,131200,2.0258,2.0260,2.0258,2.0259
GBPCHF,20080627,131300,2.0258,2.0258,2.0257,2.0257
GBPCHF,20080627,131400,2.0259,2.0259,2.0254,2.0254
GBPCHF,20080627,131500,2.0255,2.0258,2.0255,2.0256
GBPCHF,20080627,131600,2.0257,2.0257,2.0253,2.0253
GBPCHF,20080627,131700,2.0254,2.0263,2.0253,2.0262
GBPCHF,20080627,131800,2.0261,2.0261,2.0260,2.0261
GBPCHF,20080627,131900,2.0260,2.0265,2.0260,2.0265
GBPCHF,20080627,132000,2.0266,2.0270,2.0266,2.0268
GBPCHF,20080627,132100,2.0267,2.0267,2.0262,2.0263
GBPCHF,20080627,132200,2.0264,2.0265,2.0261,2.0264
GBPCHF,20080627,132300,2.0263,2.0264,2.0262,2.0262
GBPCHF,20080627,132400,2.0261,2.0261,2.0258,2.0258
GBPCHF,20080627,132500,2.0257,2.0257,2.0254,2.0254
GBPCHF,20080627,132600,2.0253,2.0253,2.0250,2.0251
GBPCHF,20080627,132700,2.0252,2.0253,2.0250,2.0252
GBPCHF,20080627,132800,2.0253,2.0254,2.0252,2.0254
GBPCHF,20080627,132900,2.0253,2.0253,2.0246,2.0246
GBPCHF,20080627,133000,2.0245,2.0249,2.0243,2.0248
GBPCHF,20080627,133100,2.0247,2.0256,2.0246,2.0256
GBPCHF,20080627,133200,2.0257,2.0261,2.0257,2.0257
GBPCHF,20080627,133300,2.0256,2.0271,2.0256,2.0271
GBPCHF,20080627,133400,2.0270,2.0270,2.0267,2.0269
GBPCHF,20080627,133500,2.0270,2.0270,2.0266,2.0267
GBPCHF,20080627,133600,2.0266,2.0266,2.0263,2.0263
GBPCHF,20080627,133700,2.0264,2.0264,2.0260,2.0262
GBPCHF,20080627,133800,2.0263,2.0264,2.0261,2.0263
GBPCHF,20080627,133900,2.0262,2.0263,2.0262,2.0263
GBPCHF,20080627,134000,2.0262,2.0263,2.0260,2.0263
GBPCHF,20080627,134100,2.0262,2.0268,2.0262,2.0267
GBPCHF,20080627,134200,2.0266,2.0267,2.0262,2.0262
GBPCHF,20080627,134300,2.0263,2.0265,2.0260,2.0261
GBPCHF,20080627,134400,2.0260,2.0262,2.0259,2.0261
GBPCHF,20080627,134500,2.0260,2.0260,2.0259,2.0259
GBPCHF,20080627,134600,2.0258,2.0264,2.0257,2.0257
GBPCHF,20080627,134700,2.0258,2.0258,2.0256,2.0256
GBPCHF,20080627,134800,2.0255,2.0264,2.0255,2.0262
GBPCHF,20080627,134900,2.0263,2.0271,2.0263,2.0266
GBPCHF,20080627,135000,2.0267,2.0271,2.0266,2.0269
GBPCHF,20080627,135100,2.0268,2.0269,2.0266,2.0266
GBPCHF,20080627,135200,2.0265,2.0265,2.0259,2.0259
GBPCHF,20080627,135300,2.0260,2.0260,2.0257,2.0257
GBPCHF,20080627,135400,2.0258,2.0259,2.0256,2.0257
GBPCHF,20080627,135500,2.0256,2.0257,2.0252,2.0252
GBPCHF,20080627,135600,2.0253,2.0253,2.0251,2.0252
GBPCHF,20080627,135700,2.0253,2.0258,2.0252,2.0257
GBPCHF,20080627,135800,2.0256,2.0257,2.0252,2.0254
GBPCHF,20080627,135900,2.0253,2.0255,2.0251,2.0254
GBPCHF,20080627,140000,2.0253,2.0253,2.0250,2.0251
GBPCHF,20080627,140100,2.0252,2.0258,2.0252,2.0258
GBPCHF,20080627,140200,2.0259,2.0260,2.0257,2.0257
GBPCHF,20080627,140300,2.0256,2.0257,2.0252,2.0254
GBPCHF,20080627,140400,2.0253,2.0253,2.0249,2.0253
GBPCHF,20080627,140500,2.0252,2.0260,2.0252,2.0260
GBPCHF,20080627,140600,2.0259,2.0259,2.0254,2.0256
GBPCHF,20080627,140700,2.0255,2.0257,2.0255,2.0256
GBPCHF,20080627,140800,2.0257,2.0257,2.0253,2.0254
GBPCHF,20080627,140900,2.0257,2.0258,2.0256,2.0257
GBPCHF,20080627,141000,2.0256,2.0257,2.0255,2.0256
GBPCHF,20080627,141100,2.0257,2.0257,2.0256,2.0257
GBPCHF,20080627,141200,2.0258,2.0260,2.0257,2.0257
GBPCHF,20080627,141300,2.0256,2.0258,2.0255,2.0256
GBPCHF,20080627,141400,2.0255,2.0255,2.0252,2.0252
GBPCHF,20080627,141500,2.0253,2.0257,2.0250,2.0256
GBPCHF,20080627,141600,2.0253,2.0255,2.0250,2.0251
GBPCHF,20080627,141700,2.0253,2.0253,2.0248,2.0251
GBPCHF,20080627,141800,2.0250,2.0251,2.0247,2.0247
GBPCHF,20080627,141900,2.0246,2.0247,2.0244,2.0246
GBPCHF,20080627,142000,2.0245,2.0246,2.0244,2.0244
GBPCHF,20080627,142100,2.0245,2.0246,2.0243,2.0246
GBPCHF,20080627,142200,2.0245,2.0252,2.0245,2.0252
GBPCHF,20080627,142300,2.0253,2.0261,2.0253,2.0261
GBPCHF,20080627,142400,2.0260,2.0264,2.0259,2.0261
GBPCHF,20080627,142500,2.0262,2.0262,2.0256,2.0256
GBPCHF,20080627,142600,2.0255,2.0259,2.0253,2.0253
GBPCHF,20080627,142700,2.0254,2.0257,2.0254,2.0254
GBPCHF,20080627,142800,2.0255,2.0263,2.0255,2.0263
GBPCHF,20080627,142900,2.0264,2.0266,2.0263,2.0266
GBPCHF,20080627,143000,2.0265,2.0267,2.0264,2.0266
GBPCHF,20080627,143100,2.0265,2.0274,2.0262,2.0274
GBPCHF,20080627,143200,2.0275,2.0291,2.0275,2.0286
GBPCHF,20080627,143300,2.0285,2.0287,2.0281,2.0284
GBPCHF,20080627,143400,2.0282,2.0282,2.0273,2.0280
GBPCHF,20080627,143500,2.0278,2.0278,2.0269,2.0276
GBPCHF,20080627,143600,2.0275,2.0283,2.0274,2.0278
GBPCHF,20080627,143700,2.0277,2.0279,2.0267,2.0267
GBPCHF,20080627,143800,2.0266,2.0266,2.0255,2.0257
GBPCHF,20080627,143900,2.0255,2.0259,2.0255,2.0259
GBPCHF,20080627,144000,2.0260,2.0264,2.0260,2.0263
GBPCHF,20080627,144100,2.0264,2.0266,2.0261,2.0266
GBPCHF,20080627,144200,2.0267,2.0276,2.0267,2.0275
GBPCHF,20080627,144300,2.0276,2.0287,2.0276,2.0287
GBPCHF,20080627,144400,2.0288,2.0288,2.0281,2.0282
GBPCHF,20080627,144500,2.0281,2.0281,2.0278,2.0279
GBPCHF,20080627,144600,2.0280,2.0281,2.0277,2.0279
GBPCHF,20080627,144700,2.0280,2.0282,2.0277,2.0281
GBPCHF,20080627,144800,2.0280,2.0283,2.0278,2.0283
GBPCHF,20080627,144900,2.0282,2.0284,2.0280,2.0284
GBPCHF,20080627,145000,2.0285,2.0285,2.0280,2.0284
GBPCHF,20080627,145100,2.0283,2.0291,2.0283,2.0287
GBPCHF,20080627,145200,2.0288,2.0288,2.0283,2.0284
GBPCHF,20080627,145300,2.0285,2.0287,2.0282,2.0286
GBPCHF,20080627,145400,2.0287,2.0287,2.0284,2.0287
GBPCHF,20080627,145500,2.0286,2.0286,2.0282,2.0285
GBPCHF,20080627,145600,2.0284,2.0294,2.0284,2.0293
GBPCHF,20080627,145700,2.0294,2.0294,2.0287,2.0288
GBPCHF,20080627,145800,2.0289,2.0293,2.0288,2.0288
GBPCHF,20080627,145900,2.0287,2.0289,2.0286,2.0289
GBPCHF,20080627,150000,2.0291,2.0291,2.0288,2.0289
GBPCHF,20080627,150100,2.0288,2.0288,2.0285,2.0288
GBPCHF,20080627,150200,2.0289,2.0294,2.0289,2.0294
GBPCHF,20080627,150300,2.0293,2.0295,2.0291,2.0292
GBPCHF,20080627,150400,2.0291,2.0294,2.0288,2.0288
GBPCHF,20080627,150500,2.0287,2.0290,2.0285,2.0286
GBPCHF,20080627,150600,2.0285,2.0290,2.0285,2.0289
GBPCHF,20080627,150700,2.0288,2.0288,2.0281,2.0283
GBPCHF,20080627,150800,2.0282,2.0285,2.0281,2.0281
GBPCHF,20080627,150900,2.0280,2.0284,2.0280,2.0284
GBPCHF,20080627,151000,2.0285,2.0293,2.0284,2.0292
GBPCHF,20080627,151100,2.0293,2.0293,2.0287,2.0289
GBPCHF,20080627,151200,2.0290,2.0290,2.0285,2.0288
GBPCHF,20080627,151300,2.0287,2.0288,2.0285,2.0288
GBPCHF,20080627,151400,2.0287,2.0288,2.0282,2.0287
GBPCHF,20080627,151500,2.0286,2.0287,2.0280,2.0280
GBPCHF,20080627,151600,2.0281,2.0282,2.0279,2.0281
GBPCHF,20080627,151700,2.0280,2.0282,2.0280,2.0281
GBPCHF,20080627,151800,2.0282,2.0285,2.0282,2.0283
GBPCHF,20080627,151900,2.0284,2.0285,2.0283,2.0284
GBPCHF,20080627,152000,2.0283,2.0284,2.0278,2.0278
GBPCHF,20080627,152100,2.0279,2.0282,2.0279,2.0280
GBPCHF,20080627,152200,2.0281,2.0281,2.0278,2.0278
GBPCHF,20080627,152300,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080627,152400,2.0277,2.0277,2.0273,2.0273
GBPCHF,20080627,152500,2.0274,2.0277,2.0274,2.0277
GBPCHF,20080627,152600,2.0278,2.0278,2.0273,2.0273
GBPCHF,20080627,152700,2.0274,2.0276,2.0273,2.0274
GBPCHF,20080627,152800,2.0275,2.0277,2.0274,2.0277
GBPCHF,20080627,152900,2.0276,2.0277,2.0275,2.0275
GBPCHF,20080627,153000,2.0274,2.0274,2.0268,2.0268
GBPCHF,20080627,153100,2.0269,2.0273,2.0268,2.0273
GBPCHF,20080627,153200,2.0271,2.0271,2.0264,2.0265
GBPCHF,20080627,153300,2.0266,2.0272,2.0265,2.0272
GBPCHF,20080627,153400,2.0273,2.0273,2.0269,2.0272
GBPCHF,20080627,153500,2.0273,2.0276,2.0272,2.0276
GBPCHF,20080627,153600,2.0275,2.0275,2.0271,2.0271
GBPCHF,20080627,153700,2.0272,2.0273,2.0266,2.0266
GBPCHF,20080627,153800,2.0267,2.0267,2.0264,2.0266
GBPCHF,20080627,153900,2.0265,2.0265,2.0259,2.0260
GBPCHF,20080627,154000,2.0259,2.0263,2.0259,2.0262
GBPCHF,20080627,154100,2.0261,2.0262,2.0255,2.0256
GBPCHF,20080627,154200,2.0257,2.0261,2.0257,2.0257
GBPCHF,20080627,154300,2.0258,2.0260,2.0257,2.0259
GBPCHF,20080627,154400,2.0260,2.0266,2.0260,2.0263
GBPCHF,20080627,154500,2.0264,2.0265,2.0257,2.0257
GBPCHF,20080627,154600,2.0256,2.0259,2.0256,2.0258
GBPCHF,20080627,154700,2.0261,2.0262,2.0259,2.0261
GBPCHF,20080627,154800,2.0262,2.0263,2.0259,2.0260
GBPCHF,20080627,154900,2.0261,2.0266,2.0260,2.0266
GBPCHF,20080627,155000,2.0267,2.0267,2.0263,2.0264
GBPCHF,20080627,155100,2.0265,2.0265,2.0261,2.0263
GBPCHF,20080627,155200,2.0264,2.0273,2.0264,2.0270
GBPCHF,20080627,155300,2.0271,2.0278,2.0271,2.0278
GBPCHF,20080627,155400,2.0279,2.0280,2.0278,2.0278
GBPCHF,20080627,155500,2.0279,2.0284,2.0278,2.0284
GBPCHF,20080627,155600,2.0282,2.0287,2.0278,2.0285
GBPCHF,20080627,155700,2.0284,2.0284,2.0281,2.0281
GBPCHF,20080627,155800,2.0280,2.0282,2.0280,2.0281
GBPCHF,20080627,155900,2.0280,2.0284,2.0280,2.0282
GBPCHF,20080627,160000,2.0281,2.0285,2.0281,2.0282
GBPCHF,20080627,160100,2.0281,2.0291,2.0281,2.0291
GBPCHF,20080627,160200,2.0290,2.0299,2.0289,2.0298
GBPCHF,20080627,160300,2.0299,2.0304,2.0298,2.0303
GBPCHF,20080627,160400,2.0304,2.0306,2.0302,2.0303
GBPCHF,20080627,160500,2.0305,2.0306,2.0299,2.0299
GBPCHF,20080627,160600,2.0302,2.0308,2.0302,2.0308
GBPCHF,20080627,160700,2.0307,2.0307,2.0303,2.0304
GBPCHF,20080627,160800,2.0303,2.0306,2.0302,2.0303
GBPCHF,20080627,160900,2.0304,2.0310,2.0302,2.0302
GBPCHF,20080627,161000,2.0301,2.0307,2.0301,2.0306
GBPCHF,20080627,161100,2.0305,2.0305,2.0302,2.0302
GBPCHF,20080627,161200,2.0303,2.0306,2.0303,2.0306
GBPCHF,20080627,161300,2.0305,2.0305,2.0301,2.0305
GBPCHF,20080627,161400,2.0303,2.0308,2.0303,2.0306
GBPCHF,20080627,161500,2.0308,2.0308,2.0295,2.0301
GBPCHF,20080627,161600,2.0302,2.0307,2.0300,2.0307
GBPCHF,20080627,161700,2.0308,2.0309,2.0306,2.0308
GBPCHF,20080627,161800,2.0307,2.0310,2.0307,2.0309
GBPCHF,20080627,161900,2.0308,2.0308,2.0301,2.0301
GBPCHF,20080627,162000,2.0300,2.0300,2.0294,2.0295
GBPCHF,20080627,162100,2.0294,2.0294,2.0288,2.0289
GBPCHF,20080627,162200,2.0291,2.0294,2.0291,2.0293
GBPCHF,20080627,162300,2.0294,2.0294,2.0292,2.0293
GBPCHF,20080627,162400,2.0295,2.0297,2.0294,2.0296
GBPCHF,20080627,162500,2.0295,2.0297,2.0291,2.0295
GBPCHF,20080627,162600,2.0296,2.0305,2.0296,2.0301
GBPCHF,20080627,162700,2.0300,2.0300,2.0295,2.0299
GBPCHF,20080627,162800,2.0302,2.0316,2.0300,2.0300
GBPCHF,20080627,162900,2.0299,2.0301,2.0297,2.0299
GBPCHF,20080627,163000,2.0297,2.0301,2.0296,2.0299
GBPCHF,20080627,163100,2.0300,2.0312,2.0300,2.0309
GBPCHF,20080627,163200,2.0308,2.0310,2.0306,2.0310
GBPCHF,20080627,163300,2.0309,2.0313,2.0308,2.0313
GBPCHF,20080627,163400,2.0314,2.0315,2.0311,2.0313
GBPCHF,20080627,163500,2.0314,2.0318,2.0313,2.0318
GBPCHF,20080627,163600,2.0316,2.0317,2.0312,2.0313
GBPCHF,20080627,163700,2.0314,2.0321,2.0314,2.0319
GBPCHF,20080627,163800,2.0322,2.0323,2.0319,2.0319
GBPCHF,20080627,163900,2.0318,2.0323,2.0318,2.0322
GBPCHF,20080627,164000,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080627,164100,2.0322,2.0322,2.0316,2.0316
GBPCHF,20080627,164200,2.0317,2.0322,2.0317,2.0319
GBPCHF,20080627,164300,2.0318,2.0320,2.0317,2.0320
GBPCHF,20080627,164400,2.0319,2.0322,2.0315,2.0319
GBPCHF,20080627,164500,2.0320,2.0328,2.0320,2.0328
GBPCHF,20080627,164600,2.0326,2.0328,2.0324,2.0327
GBPCHF,20080627,164700,2.0326,2.0327,2.0324,2.0326
GBPCHF,20080627,164800,2.0324,2.0326,2.0322,2.0323
GBPCHF,20080627,164900,2.0326,2.0326,2.0322,2.0322
GBPCHF,20080627,165000,2.0321,2.0321,2.0316,2.0318
GBPCHF,20080627,165100,2.0317,2.0318,2.0313,2.0316
GBPCHF,20080627,165200,2.0315,2.0316,2.0314,2.0315
GBPCHF,20080627,165300,2.0316,2.0316,2.0314,2.0316
GBPCHF,20080627,165400,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080627,165500,2.0315,2.0319,2.0315,2.0319
GBPCHF,20080627,165600,2.0318,2.0318,2.0312,2.0312
GBPCHF,20080627,165700,2.0313,2.0317,2.0313,2.0313
GBPCHF,20080627,165800,2.0312,2.0315,2.0308,2.0315
GBPCHF,20080627,165900,2.0313,2.0315,2.0308,2.0308
GBPCHF,20080627,170000,2.0306,2.0313,2.0305,2.0306
GBPCHF,20080627,170100,2.0305,2.0311,2.0305,2.0311
GBPCHF,20080627,170200,2.0312,2.0314,2.0308,2.0313
GBPCHF,20080627,170300,2.0311,2.0316,2.0309,2.0312
GBPCHF,20080627,170400,2.0313,2.0322,2.0313,2.0319
GBPCHF,20080627,170500,2.0320,2.0323,2.0319,2.0323
GBPCHF,20080627,170600,2.0322,2.0323,2.0320,2.0323
GBPCHF,20080627,170700,2.0324,2.0329,2.0320,2.0329
GBPCHF,20080627,170800,2.0330,2.0333,2.0326,2.0331
GBPCHF,20080627,170900,2.0330,2.0330,2.0326,2.0329
GBPCHF,20080627,171000,2.0330,2.0331,2.0326,2.0326
GBPCHF,20080627,171100,2.0325,2.0328,2.0322,2.0328
GBPCHF,20080627,171200,2.0327,2.0327,2.0323,2.0324
GBPCHF,20080627,171300,2.0325,2.0327,2.0322,2.0326
GBPCHF,20080627,171400,2.0325,2.0330,2.0324,2.0329
GBPCHF,20080627,171500,2.0330,2.0333,2.0330,2.0333
GBPCHF,20080627,171600,2.0332,2.0332,2.0329,2.0329
GBPCHF,20080627,171700,2.0330,2.0333,2.0328,2.0331
GBPCHF,20080627,171800,2.0332,2.0333,2.0331,2.0331
GBPCHF,20080627,171900,2.0330,2.0335,2.0330,2.0330
GBPCHF,20080627,172000,2.0328,2.0333,2.0327,2.0330
GBPCHF,20080627,172100,2.0329,2.0332,2.0328,2.0328
GBPCHF,20080627,172200,2.0329,2.0329,2.0324,2.0324
GBPCHF,20080627,172300,2.0323,2.0326,2.0320,2.0323
GBPCHF,20080627,172400,2.0322,2.0325,2.0321,2.0324
GBPCHF,20080627,172500,2.0323,2.0326,2.0319,2.0325
GBPCHF,20080627,172600,2.0324,2.0326,2.0320,2.0320
GBPCHF,20080627,172700,2.0321,2.0326,2.0321,2.0326
GBPCHF,20080627,172800,2.0327,2.0331,2.0327,2.0331
GBPCHF,20080627,172900,2.0333,2.0337,2.0329,2.0332
GBPCHF,20080627,173000,2.0334,2.0334,2.0326,2.0326
GBPCHF,20080627,173100,2.0325,2.0328,2.0324,2.0328
GBPCHF,20080627,173200,2.0326,2.0327,2.0323,2.0323
GBPCHF,20080627,173300,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080627,173400,2.0325,2.0331,2.0324,2.0331
GBPCHF,20080627,173500,2.0332,2.0341,2.0332,2.0341
GBPCHF,20080627,173600,2.0340,2.0345,2.0340,2.0344
GBPCHF,20080627,173700,2.0343,2.0343,2.0340,2.0342
GBPCHF,20080627,173800,2.0343,2.0344,2.0342,2.0344
GBPCHF,20080627,173900,2.0343,2.0344,2.0341,2.0341
GBPCHF,20080627,174000,2.0340,2.0342,2.0338,2.0338
GBPCHF,20080627,174100,2.0336,2.0340,2.0336,2.0336
GBPCHF,20080627,174200,2.0335,2.0340,2.0334,2.0340
GBPCHF,20080627,174300,2.0341,2.0341,2.0338,2.0338
GBPCHF,20080627,174400,2.0339,2.0340,2.0338,2.0338
GBPCHF,20080627,174500,2.0339,2.0341,2.0338,2.0341
GBPCHF,20080627,174600,2.0340,2.0344,2.0340,2.0343
GBPCHF,20080627,174700,2.0342,2.0342,2.0340,2.0340
GBPCHF,20080627,174800,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080627,174900,2.0341,2.0345,2.0338,2.0345
GBPCHF,20080627,175000,2.0346,2.0348,2.0346,2.0347
GBPCHF,20080627,175100,2.0348,2.0350,2.0346,2.0348
GBPCHF,20080627,175200,2.0349,2.0350,2.0347,2.0350
GBPCHF,20080627,175300,2.0349,2.0349,2.0347,2.0348
GBPCHF,20080627,175400,2.0347,2.0350,2.0347,2.0348
GBPCHF,20080627,175500,2.0349,2.0351,2.0348,2.0351
GBPCHF,20080627,175600,2.0352,2.0352,2.0349,2.0350
GBPCHF,20080627,175700,2.0351,2.0351,2.0347,2.0348
GBPCHF,20080627,175800,2.0349,2.0353,2.0348,2.0353
GBPCHF,20080627,175900,2.0352,2.0353,2.0349,2.0349
GBPCHF,20080627,180000,2.0348,2.0348,2.0343,2.0344
GBPCHF,20080627,180100,2.0345,2.0346,2.0342,2.0344
GBPCHF,20080627,180200,2.0343,2.0343,2.0340,2.0342
GBPCHF,20080627,180300,2.0343,2.0347,2.0342,2.0347
GBPCHF,20080627,180400,2.0348,2.0355,2.0348,2.0352
GBPCHF,20080627,180500,2.0350,2.0353,2.0350,2.0351
GBPCHF,20080627,180600,2.0352,2.0352,2.0349,2.0349
GBPCHF,20080627,180700,2.0348,2.0349,2.0346,2.0346
GBPCHF,20080627,180800,2.0345,2.0346,2.0344,2.0344
GBPCHF,20080627,180900,2.0341,2.0341,2.0338,2.0341
GBPCHF,20080627,181000,2.0342,2.0344,2.0341,2.0344
GBPCHF,20080627,181100,2.0343,2.0346,2.0341,2.0341
GBPCHF,20080627,181200,2.0340,2.0342,2.0337,2.0339
GBPCHF,20080627,181300,2.0340,2.0342,2.0339,2.0341
GBPCHF,20080627,181400,2.0342,2.0346,2.0342,2.0345
GBPCHF,20080627,181500,2.0344,2.0347,2.0343,2.0347
GBPCHF,20080627,181600,2.0348,2.0353,2.0347,2.0350
GBPCHF,20080627,181700,2.0351,2.0355,2.0350,2.0355
GBPCHF,20080627,181800,2.0356,2.0356,2.0353,2.0353
GBPCHF,20080627,181900,2.0354,2.0354,2.0352,2.0354
GBPCHF,20080627,182000,2.0355,2.0357,2.0354,2.0354
GBPCHF,20080627,182100,2.0353,2.0355,2.0350,2.0352
GBPCHF,20080627,182200,2.0353,2.0360,2.0353,2.0359
GBPCHF,20080627,182300,2.0358,2.0362,2.0358,2.0362
GBPCHF,20080627,182400,2.0361,2.0362,2.0359,2.0359
GBPCHF,20080627,182500,2.0360,2.0361,2.0359,2.0361
GBPCHF,20080627,182600,2.0360,2.0360,2.0355,2.0357
GBPCHF,20080627,182700,2.0356,2.0358,2.0355,2.0356
GBPCHF,20080627,182800,2.0355,2.0355,2.0347,2.0347
GBPCHF,20080627,182900,2.0348,2.0350,2.0347,2.0350
GBPCHF,20080627,183000,2.0351,2.0352,2.0348,2.0351
GBPCHF,20080627,183100,2.0352,2.0352,2.0350,2.0350
GBPCHF,20080627,183200,2.0351,2.0352,2.0350,2.0352
GBPCHF,20080627,183300,2.0353,2.0353,2.0349,2.0349
GBPCHF,20080627,183400,2.0347,2.0347,2.0343,2.0343
GBPCHF,20080627,183500,2.0344,2.0344,2.0338,2.0338
GBPCHF,20080627,183600,2.0337,2.0343,2.0337,2.0343
GBPCHF,20080627,183700,2.0344,2.0348,2.0343,2.0347
GBPCHF,20080627,183800,2.0345,2.0350,2.0342,2.0350
GBPCHF,20080627,183900,2.0349,2.0351,2.0348,2.0351
GBPCHF,20080627,184000,2.0350,2.0353,2.0350,2.0351
GBPCHF,20080627,184100,2.0350,2.0351,2.0348,2.0350
GBPCHF,20080627,184200,2.0349,2.0350,2.0347,2.0347
GBPCHF,20080627,184300,2.0345,2.0345,2.0339,2.0339
GBPCHF,20080627,184400,2.0338,2.0343,2.0337,2.0343
GBPCHF,20080627,184500,2.0345,2.0348,2.0339,2.0340
GBPCHF,20080627,184600,2.0341,2.0345,2.0341,2.0345
GBPCHF,20080627,184700,2.0344,2.0344,2.0341,2.0342
GBPCHF,20080627,184800,2.0341,2.0344,2.0340,2.0344
GBPCHF,20080627,184900,2.0343,2.0343,2.0339,2.0339
GBPCHF,20080627,185000,2.0340,2.0340,2.0337,2.0340
GBPCHF,20080627,185100,2.0339,2.0340,2.0338,2.0340
GBPCHF,20080627,185200,2.0339,2.0340,2.0338,2.0339
GBPCHF,20080627,185300,2.0338,2.0338,2.0335,2.0337
GBPCHF,20080627,185400,2.0336,2.0337,2.0334,2.0336
GBPCHF,20080627,185500,2.0337,2.0340,2.0337,2.0339
GBPCHF,20080627,185600,2.0340,2.0347,2.0340,2.0345
GBPCHF,20080627,185700,2.0346,2.0346,2.0341,2.0341
GBPCHF,20080627,185800,2.0342,2.0350,2.0341,2.0350
GBPCHF,20080627,185900,2.0349,2.0349,2.0340,2.0340
GBPCHF,20080627,190000,2.0339,2.0339,2.0334,2.0334
GBPCHF,20080627,190100,2.0335,2.0336,2.0334,2.0336
GBPCHF,20080627,190200,2.0338,2.0338,2.0324,2.0324
GBPCHF,20080627,190300,2.0325,2.0325,2.0320,2.0323
GBPCHF,20080627,190400,2.0322,2.0322,2.0319,2.0319
GBPCHF,20080627,190500,2.0318,2.0320,2.0312,2.0320
GBPCHF,20080627,190600,2.0321,2.0322,2.0311,2.0312
GBPCHF,20080627,190700,2.0313,2.0314,2.0313,2.0314
GBPCHF,20080627,190800,2.0313,2.0314,2.0312,2.0312
GBPCHF,20080627,190900,2.0313,2.0313,2.0306,2.0306
GBPCHF,20080627,191000,2.0307,2.0307,2.0303,2.0303
GBPCHF,20080627,191100,2.0302,2.0302,2.0298,2.0298
GBPCHF,20080627,191200,2.0299,2.0301,2.0299,2.0301
GBPCHF,20080627,191300,2.0300,2.0301,2.0294,2.0294
GBPCHF,20080627,191400,2.0293,2.0296,2.0293,2.0295
GBPCHF,20080627,191500,2.0298,2.0301,2.0298,2.0298
GBPCHF,20080627,191600,2.0297,2.0300,2.0297,2.0300
GBPCHF,20080627,191700,2.0299,2.0302,2.0299,2.0300
GBPCHF,20080627,191800,2.0301,2.0302,2.0299,2.0300
GBPCHF,20080627,191900,2.0301,2.0301,2.0299,2.0299
GBPCHF,20080627,192000,2.0298,2.0299,2.0296,2.0296
GBPCHF,20080627,192100,2.0297,2.0298,2.0296,2.0297
GBPCHF,20080627,192200,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080627,192300,2.0294,2.0294,2.0287,2.0287
GBPCHF,20080627,192400,2.0288,2.0291,2.0288,2.0289
GBPCHF,20080627,192500,2.0290,2.0290,2.0286,2.0286
GBPCHF,20080627,192600,2.0287,2.0288,2.0286,2.0287
GBPCHF,20080627,192700,2.0288,2.0291,2.0288,2.0291
GBPCHF,20080627,192800,2.0292,2.0292,2.0285,2.0285
GBPCHF,20080627,192900,2.0286,2.0287,2.0285,2.0286
GBPCHF,20080627,193000,2.0287,2.0288,2.0286,2.0287
GBPCHF,20080627,193100,2.0286,2.0286,2.0282,2.0285
GBPCHF,20080627,193200,2.0286,2.0286,2.0282,2.0285
GBPCHF,20080627,193300,2.0284,2.0289,2.0284,2.0288
GBPCHF,20080627,193400,2.0289,2.0289,2.0285,2.0285
GBPCHF,20080627,193500,2.0286,2.0289,2.0286,2.0288
GBPCHF,20080627,193600,2.0289,2.0289,2.0285,2.0286
GBPCHF,20080627,193700,2.0287,2.0287,2.0284,2.0287
GBPCHF,20080627,193800,2.0286,2.0289,2.0286,2.0288
GBPCHF,20080627,193900,2.0287,2.0287,2.0284,2.0284
GBPCHF,20080627,194000,2.0283,2.0283,2.0281,2.0281
GBPCHF,20080627,194100,2.0280,2.0280,2.0278,2.0278
GBPCHF,20080627,194200,2.0279,2.0280,2.0278,2.0278
GBPCHF,20080627,194300,2.0277,2.0277,2.0275,2.0276
GBPCHF,20080627,194400,2.0277,2.0280,2.0277,2.0279
GBPCHF,20080627,194500,2.0278,2.0280,2.0278,2.0279
GBPCHF,20080627,194600,2.0278,2.0280,2.0278,2.0278
GBPCHF,20080627,194700,2.0277,2.0281,2.0277,2.0280
GBPCHF,20080627,194800,2.0281,2.0284,2.0281,2.0282
GBPCHF,20080627,194900,2.0284,2.0287,2.0284,2.0287
GBPCHF,20080627,195000,2.0288,2.0289,2.0288,2.0288
GBPCHF,20080627,195100,2.0287,2.0287,2.0286,2.0286
GBPCHF,20080627,195200,2.0285,2.0286,2.0280,2.0282
GBPCHF,20080627,195300,2.0284,2.0287,2.0281,2.0281
GBPCHF,20080627,195400,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080627,195500,2.0282,2.0284,2.0281,2.0284
GBPCHF,20080627,195600,2.0283,2.0287,2.0283,2.0287
GBPCHF,20080627,195700,2.0285,2.0288,2.0285,2.0287
GBPCHF,20080627,195800,2.0288,2.0290,2.0287,2.0290
GBPCHF,20080627,195900,2.0289,2.0291,2.0285,2.0291
GBPCHF,20080627,200000,2.0292,2.0298,2.0292,2.0294
GBPCHF,20080627,200100,2.0295,2.0303,2.0295,2.0297
GBPCHF,20080627,200200,2.0296,2.0297,2.0294,2.0296
GBPCHF,20080627,200300,2.0297,2.0298,2.0296,2.0298
GBPCHF,20080627,200400,2.0297,2.0297,2.0289,2.0289
GBPCHF,20080627,200500,2.0288,2.0291,2.0287,2.0288
GBPCHF,20080627,200600,2.0289,2.0295,2.0288,2.0295
GBPCHF,20080627,200700,2.0296,2.0299,2.0291,2.0293
GBPCHF,20080627,200800,2.0294,2.0300,2.0294,2.0298
GBPCHF,20080627,200900,2.0297,2.0302,2.0297,2.0301
GBPCHF,20080627,201000,2.0299,2.0301,2.0299,2.0300
GBPCHF,20080627,201100,2.0301,2.0309,2.0301,2.0309
GBPCHF,20080627,201200,2.0308,2.0309,2.0308,2.0308
GBPCHF,20080627,201300,2.0307,2.0309,2.0307,2.0309
GBPCHF,20080627,201400,2.0308,2.0309,2.0308,2.0308
GBPCHF,20080627,201500,2.0309,2.0310,2.0309,2.0309
GBPCHF,20080627,201600,2.0309,2.0310,2.0309,2.0310
GBPCHF,20080627,201700,2.0309,2.0316,2.0309,2.0316
GBPCHF,20080627,201800,2.0317,2.0322,2.0317,2.0322
GBPCHF,20080627,201900,2.0321,2.0321,2.0309,2.0309
GBPCHF,20080627,202000,2.0308,2.0308,2.0306,2.0307
GBPCHF,20080627,202100,2.0306,2.0306,2.0302,2.0303
GBPCHF,20080627,202200,2.0302,2.0302,2.0292,2.0292
GBPCHF,20080627,202300,2.0294,2.0298,2.0294,2.0297
GBPCHF,20080627,202400,2.0298,2.0302,2.0295,2.0302
GBPCHF,20080627,202500,2.0303,2.0310,2.0303,2.0307
GBPCHF,20080627,202600,2.0306,2.0306,2.0301,2.0301
GBPCHF,20080627,202700,2.0300,2.0305,2.0299,2.0305
GBPCHF,20080627,202800,2.0306,2.0309,2.0305,2.0306
GBPCHF,20080627,202900,2.0307,2.0320,2.0307,2.0319
GBPCHF,20080627,203000,2.0317,2.0318,2.0306,2.0306
GBPCHF,20080627,203100,2.0308,2.0313,2.0308,2.0313
GBPCHF,20080627,203200,2.0314,2.0314,2.0310,2.0310
GBPCHF,20080627,203300,2.0309,2.0310,2.0308,2.0309
GBPCHF,20080627,203400,2.0310,2.0312,2.0308,2.0312
GBPCHF,20080627,203500,2.0313,2.0313,2.0304,2.0305
GBPCHF,20080627,203600,2.0304,2.0306,2.0303,2.0306
GBPCHF,20080627,203700,2.0305,2.0306,2.0304,2.0304
GBPCHF,20080627,203800,2.0305,2.0309,2.0305,2.0306
GBPCHF,20080627,203900,2.0305,2.0305,2.0303,2.0305
GBPCHF,20080627,204000,2.0306,2.0306,2.0305,2.0305
GBPCHF,20080627,204100,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080627,204200,2.0306,2.0306,2.0304,2.0304
GBPCHF,20080627,204300,2.0305,2.0307,2.0305,2.0306
GBPCHF,20080627,204400,2.0305,2.0306,2.0305,2.0305
GBPCHF,20080627,204500,2.0304,2.0306,2.0298,2.0299
GBPCHF,20080627,204600,2.0300,2.0301,2.0299,2.0299
GBPCHF,20080627,204700,2.0300,2.0302,2.0300,2.0300
GBPCHF,20080627,204800,2.0299,2.0305,2.0298,2.0304
GBPCHF,20080627,204900,2.0303,2.0305,2.0303,2.0305
GBPCHF,20080627,205000,2.0306,2.0306,2.0303,2.0304
GBPCHF,20080627,205100,2.0303,2.0303,2.0300,2.0301
GBPCHF,20080627,205200,2.0302,2.0303,2.0302,2.0302
GBPCHF,20080627,205300,2.0303,2.0305,2.0302,2.0305
GBPCHF,20080627,205400,2.0304,2.0307,2.0303,2.0307
GBPCHF,20080627,205500,2.0309,2.0312,2.0306,2.0312
GBPCHF,20080627,205600,2.0313,2.0314,2.0313,2.0313
GBPCHF,20080627,205700,2.0314,2.0315,2.0313,2.0314
GBPCHF,20080627,205800,2.0313,2.0314,2.0308,2.0308
GBPCHF,20080627,205900,2.0309,2.0312,2.0309,2.0312
GBPCHF,20080627,210000,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080627,210100,2.0308,2.0312,2.0308,2.0312
GBPCHF,20080627,210200,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080627,210300,2.0308,2.0308,2.0306,2.0306
GBPCHF,20080627,210400,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080627,210500,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080627,210600,2.0303,2.0303,2.0300,2.0300
GBPCHF,20080627,210700,2.0299,2.0299,2.0298,2.0299
GBPCHF,20080627,210800,2.0298,2.0299,2.0295,2.0295
GBPCHF,20080627,210900,2.0296,2.0300,2.0295,2.0300
GBPCHF,20080627,211000,2.0301,2.0302,2.0300,2.0302
GBPCHF,20080627,211100,2.0303,2.0304,2.0303,2.0304
GBPCHF,20080627,211200,2.0305,2.0305,2.0301,2.0301
GBPCHF,20080627,211300,2.0303,2.0306,2.0303,2.0306
GBPCHF,20080627,211400,2.0308,2.0316,2.0308,2.0309
GBPCHF,20080627,211500,2.0308,2.0315,2.0307,2.0314
GBPCHF,20080627,211600,2.0313,2.0313,2.0309,2.0309
GBPCHF,20080627,211700,2.0308,2.0308,2.0306,2.0308
GBPCHF,20080627,211800,2.0309,2.0309,2.0306,2.0306
GBPCHF,20080627,211900,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080627,212000,2.0307,2.0307,2.0305,2.0305
GBPCHF,20080627,212100,2.0304,2.0305,2.0304,2.0305
GBPCHF,20080627,212200,2.0304,2.0304,2.0303,2.0303
GBPCHF,20080627,212300,2.0304,2.0305,2.0301,2.0301
GBPCHF,20080627,212400,2.0302,2.0305,2.0302,2.0304
GBPCHF,20080627,212500,2.0303,2.0304,2.0302,2.0302
GBPCHF,20080627,212600,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080627,212700,2.0303,2.0303,2.0295,2.0295
GBPCHF,20080627,212800,2.0294,2.0295,2.0291,2.0291
GBPCHF,20080627,212900,2.0290,2.0294,2.0290,2.0294
GBPCHF,20080627,213000,2.0295,2.0301,2.0294,2.0300
GBPCHF,20080627,213100,2.0299,2.0301,2.0295,2.0295
GBPCHF,20080627,213200,2.0294,2.0294,2.0290,2.0291
GBPCHF,20080627,213300,2.0290,2.0291,2.0289,2.0289
GBPCHF,20080627,213400,2.0290,2.0290,2.0290,2.0290
GBPCHF,20080627,213500,2.0291,2.0291,2.0291,2.0291
GBPCHF,20080627,213600,2.0291,2.0292,2.0291,2.0292
GBPCHF,20080627,213700,2.0293,2.0300,2.0293,2.0298
GBPCHF,20080627,213800,2.0297,2.0301,2.0296,2.0301
GBPCHF,20080627,213900,2.0302,2.0302,2.0301,2.0301
GBPCHF,20080627,214000,2.0302,2.0302,2.0299,2.0301
GBPCHF,20080627,214100,2.0302,2.0304,2.0301,2.0304
GBPCHF,20080627,214200,2.0303,2.0304,2.0303,2.0304
GBPCHF,20080627,214300,2.0303,2.0306,2.0302,2.0306
GBPCHF,20080627,214400,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080627,214500,2.0309,2.0315,2.0309,2.0315
GBPCHF,20080627,214600,2.0314,2.0314,2.0306,2.0313
GBPCHF,20080627,214700,2.0312,2.0313,2.0312,2.0312
GBPCHF,20080627,214800,2.0311,2.0311,2.0310,2.0310
GBPCHF,20080627,214900,2.0311,2.0312,2.0310,2.0310
GBPCHF,20080627,215000,2.0311,2.0312,2.0310,2.0310
GBPCHF,20080627,215100,2.0309,2.0309,2.0304,2.0305
GBPCHF,20080627,215200,2.0304,2.0305,2.0304,2.0304
GBPCHF,20080627,215300,2.0303,2.0306,2.0303,2.0304
GBPCHF,20080627,215400,2.0305,2.0305,2.0304,2.0304
GBPCHF,20080627,215500,2.0304,2.0307,2.0304,2.0307
GBPCHF,20080627,215600,2.0306,2.0306,2.0305,2.0306
GBPCHF,20080627,215700,2.0307,2.0307,2.0306,2.0306
GBPCHF,20080627,215800,2.0306,2.0306,2.0305,2.0305
GBPCHF,20080627,215900,2.0304,2.0305,2.0302,2.0304
GBPCHF,20080627,220000,2.0304,2.0304,2.0304,2.0304
GBPJPY,20080627,000100,212.48,212.50,212.47,212.50
GBPJPY,20080627,000200,212.52,212.53,212.51,212.51
GBPJPY,20080627,000300,212.50,212.53,212.50,212.53
GBPJPY,20080627,000400,212.52,212.53,212.52,212.52
GBPJPY,20080627,000500,212.52,212.54,212.52,212.54
GBPJPY,20080627,000600,212.55,212.56,212.51,212.51
GBPJPY,20080627,000700,212.50,212.51,212.50,212.50
GBPJPY,20080627,000800,212.51,212.52,212.51,212.51
GBPJPY,20080627,000900,212.52,212.52,212.51,212.51
GBPJPY,20080627,001000,212.51,212.52,212.51,212.52
GBPJPY,20080627,001100,212.51,212.52,212.49,212.52
GBPJPY,20080627,001200,212.53,212.54,212.52,212.52
GBPJPY,20080627,001300,212.51,212.51,212.49,212.51
GBPJPY,20080627,001400,212.52,212.52,212.50,212.50
GBPJPY,20080627,001500,212.49,212.49,212.47,212.47
GBPJPY,20080627,001600,212.48,212.49,212.45,212.46
GBPJPY,20080627,001700,212.47,212.50,212.46,212.48
GBPJPY,20080627,001800,212.49,212.49,212.47,212.47
GBPJPY,20080627,001900,212.48,212.51,212.47,212.51
GBPJPY,20080627,002000,212.50,212.50,212.49,212.50
GBPJPY,20080627,002100,212.51,212.53,212.51,212.53
GBPJPY,20080627,002200,212.51,212.51,212.51,212.51
GBPJPY,20080627,002300,212.50,212.57,212.50,212.54
GBPJPY,20080627,002400,212.56,212.57,212.53,212.53
GBPJPY,20080627,002500,212.53,212.54,212.53,212.54
GBPJPY,20080627,002600,212.53,212.53,212.52,212.52
GBPJPY,20080627,002700,212.51,212.52,212.50,212.52
GBPJPY,20080627,002800,212.52,212.52,212.52,212.52
GBPJPY,20080627,002900,212.52,212.52,212.52,212.52
GBPJPY,20080627,003000,212.53,212.54,212.53,212.54
GBPJPY,20080627,003100,212.53,212.54,212.53,212.54
GBPJPY,20080627,003200,212.55,212.56,212.54,212.55
GBPJPY,20080627,003300,212.54,212.56,212.54,212.56
GBPJPY,20080627,003400,212.55,212.57,212.54,212.56
GBPJPY,20080627,003500,212.55,212.55,212.50,212.50
GBPJPY,20080627,003600,212.51,212.51,212.51,212.51
GBPJPY,20080627,003700,212.51,212.51,212.51,212.51
GBPJPY,20080627,003800,212.50,212.51,212.50,212.51
GBPJPY,20080627,003900,212.50,212.50,212.49,212.49
GBPJPY,20080627,004000,212.48,212.50,212.47,212.48
GBPJPY,20080627,004100,212.49,212.51,212.48,212.48
GBPJPY,20080627,004200,212.46,212.46,212.44,212.45
GBPJPY,20080627,004300,212.44,212.45,212.41,212.43
GBPJPY,20080627,004400,212.42,212.43,212.40,212.42
GBPJPY,20080627,004500,212.43,212.47,212.43,212.47
GBPJPY,20080627,004600,212.48,212.49,212.48,212.49
GBPJPY,20080627,004700,212.48,212.48,212.45,212.45
GBPJPY,20080627,004800,212.46,212.47,212.45,212.45
GBPJPY,20080627,004900,212.46,212.47,212.46,212.47
GBPJPY,20080627,005000,212.47,212.47,212.46,212.47
GBPJPY,20080627,005100,212.48,212.50,212.48,212.49
GBPJPY,20080627,005200,212.48,212.49,212.47,212.48
GBPJPY,20080627,005300,212.49,212.50,212.49,212.50
GBPJPY,20080627,005400,212.50,212.50,212.48,212.48
GBPJPY,20080627,005500,212.47,212.47,212.45,212.47
GBPJPY,20080627,005600,212.47,212.47,212.47,212.47
GBPJPY,20080627,005700,212.48,212.50,212.48,212.49
GBPJPY,20080627,005800,212.50,212.51,212.50,212.50
GBPJPY,20080627,005900,212.49,212.49,212.48,212.48
GBPJPY,20080627,010000,212.47,212.51,212.47,212.51
GBPJPY,20080627,010100,212.50,212.53,212.50,212.53
GBPJPY,20080627,010200,212.51,212.54,212.51,212.54
GBPJPY,20080627,010300,212.53,212.53,212.50,212.53
GBPJPY,20080627,010400,212.54,212.54,212.54,212.54
GBPJPY,20080627,010500,212.55,212.56,212.53,212.53
GBPJPY,20080627,010600,212.52,212.53,212.52,212.53
GBPJPY,20080627,010700,212.52,212.52,212.49,212.50
GBPJPY,20080627,010800,212.51,212.51,212.50,212.51
GBPJPY,20080627,010900,212.52,212.52,212.51,212.51
GBPJPY,20080627,011000,212.50,212.50,212.47,212.50
GBPJPY,20080627,011100,212.51,212.51,212.51,212.51
GBPJPY,20080627,011200,212.51,212.51,212.50,212.50
GBPJPY,20080627,011300,212.51,212.52,212.51,212.52
GBPJPY,20080627,011400,212.53,212.53,212.52,212.53
GBPJPY,20080627,011500,212.54,212.56,212.54,212.56
GBPJPY,20080627,011600,212.57,212.57,212.54,212.54
GBPJPY,20080627,011700,212.52,212.52,212.49,212.49
GBPJPY,20080627,011800,212.48,212.48,212.47,212.47
GBPJPY,20080627,011900,212.46,212.46,212.45,212.46
GBPJPY,20080627,012000,212.47,212.47,212.46,212.47
GBPJPY,20080627,012100,212.47,212.47,212.46,212.47
GBPJPY,20080627,012200,212.45,212.45,212.43,212.45
GBPJPY,20080627,012300,212.43,212.43,212.39,212.43
GBPJPY,20080627,012400,212.42,212.42,212.40,212.40
GBPJPY,20080627,012500,212.39,212.39,212.34,212.34
GBPJPY,20080627,012600,212.35,212.39,212.35,212.39
GBPJPY,20080627,012700,212.38,212.39,212.37,212.39
GBPJPY,20080627,012800,212.38,212.38,212.35,212.35
GBPJPY,20080627,012900,212.36,212.39,212.35,212.38
GBPJPY,20080627,013000,212.37,212.37,212.33,212.35
GBPJPY,20080627,013100,212.34,212.34,212.29,212.29
GBPJPY,20080627,013200,212.28,212.28,212.23,212.23
GBPJPY,20080627,013300,212.22,212.24,212.21,212.23
GBPJPY,20080627,013400,212.22,212.24,212.22,212.24
GBPJPY,20080627,013500,212.25,212.27,212.23,212.23
GBPJPY,20080627,013600,212.24,212.25,212.24,212.25
GBPJPY,20080627,013700,212.26,212.31,212.26,212.31
GBPJPY,20080627,013800,212.30,212.32,212.30,212.32
GBPJPY,20080627,013900,212.33,212.33,212.31,212.32
GBPJPY,20080627,014000,212.33,212.34,212.32,212.32
GBPJPY,20080627,014100,212.33,212.38,212.33,212.33
GBPJPY,20080627,014200,212.34,212.34,212.32,212.34
GBPJPY,20080627,014300,212.35,212.35,212.35,212.35
GBPJPY,20080627,014400,212.36,212.44,212.36,212.44
GBPJPY,20080627,014500,212.45,212.45,212.45,212.45
GBPJPY,20080627,014600,212.46,212.48,212.46,212.48
GBPJPY,20080627,014700,212.48,212.48,212.48,212.48
GBPJPY,20080627,014800,212.47,212.47,212.40,212.40
GBPJPY,20080627,014900,212.41,212.44,212.41,212.44
GBPJPY,20080627,015000,212.44,212.44,212.44,212.44
GBPJPY,20080627,015100,212.43,212.44,212.43,212.44
GBPJPY,20080627,015200,212.45,212.45,212.43,212.43
GBPJPY,20080627,015300,212.44,212.44,212.43,212.43
GBPJPY,20080627,015400,212.42,212.43,212.38,212.38
GBPJPY,20080627,015500,212.37,212.38,212.34,212.35
GBPJPY,20080627,015600,212.37,212.37,212.35,212.35
GBPJPY,20080627,015700,212.34,212.35,212.33,212.35
GBPJPY,20080627,015800,212.34,212.34,212.31,212.32
GBPJPY,20080627,015900,212.31,212.31,212.29,212.30
GBPJPY,20080627,020000,212.31,212.33,212.31,212.32
GBPJPY,20080627,020100,212.31,212.38,212.31,212.38
GBPJPY,20080627,020200,212.37,212.37,212.21,212.24
GBPJPY,20080627,020300,212.25,212.26,212.20,212.26
GBPJPY,20080627,020400,212.25,212.25,212.22,212.23
GBPJPY,20080627,020500,212.22,212.25,212.22,212.24
GBPJPY,20080627,020600,212.20,212.20,212.12,212.12
GBPJPY,20080627,020700,212.11,212.14,212.10,212.12
GBPJPY,20080627,020800,212.13,212.18,212.13,212.16
GBPJPY,20080627,020900,212.15,212.15,212.11,212.11
GBPJPY,20080627,021000,212.12,212.13,212.10,212.13
GBPJPY,20080627,021100,212.12,212.13,212.10,212.12
GBPJPY,20080627,021200,212.11,212.18,212.11,212.18
GBPJPY,20080627,021300,212.19,212.19,212.17,212.18
GBPJPY,20080627,021400,212.19,212.20,212.17,212.17
GBPJPY,20080627,021500,212.16,212.22,212.16,212.22
GBPJPY,20080627,021600,212.21,212.21,212.19,212.20
GBPJPY,20080627,021700,212.19,212.22,212.19,212.22
GBPJPY,20080627,021800,212.22,212.22,212.22,212.22
GBPJPY,20080627,021900,212.23,212.26,212.23,212.25
GBPJPY,20080627,022000,212.24,212.31,212.24,212.31
GBPJPY,20080627,022100,212.30,212.30,212.20,212.21
GBPJPY,20080627,022200,212.22,212.23,212.21,212.21
GBPJPY,20080627,022300,212.20,212.24,212.20,212.24
GBPJPY,20080627,022400,212.25,212.25,212.24,212.25
GBPJPY,20080627,022500,212.26,212.34,212.26,212.34
GBPJPY,20080627,022600,212.35,212.35,212.34,212.34
GBPJPY,20080627,022700,212.33,212.34,212.32,212.32
GBPJPY,20080627,022800,212.31,212.31,212.24,212.26
GBPJPY,20080627,022900,212.25,212.25,212.24,212.24
GBPJPY,20080627,023000,212.23,212.26,212.23,212.26
GBPJPY,20080627,023100,212.27,212.31,212.27,212.31
GBPJPY,20080627,023200,212.30,212.44,212.30,212.42
GBPJPY,20080627,023300,212.41,212.44,212.38,212.43
GBPJPY,20080627,023400,212.42,212.44,212.38,212.44
GBPJPY,20080627,023500,212.46,212.46,212.40,212.40
GBPJPY,20080627,023600,212.38,212.39,212.38,212.38
GBPJPY,20080627,023700,212.39,212.45,212.39,212.44
GBPJPY,20080627,023800,212.45,212.57,212.45,212.57
GBPJPY,20080627,023900,212.59,212.62,212.56,212.58
GBPJPY,20080627,024000,212.57,212.57,212.53,212.54
GBPJPY,20080627,024100,212.53,212.53,212.51,212.51
GBPJPY,20080627,024200,212.52,212.57,212.52,212.57
GBPJPY,20080627,024300,212.58,212.62,212.58,212.62
GBPJPY,20080627,024400,212.63,212.65,212.60,212.60
GBPJPY,20080627,024500,212.59,212.59,212.56,212.58
GBPJPY,20080627,024600,212.59,212.60,212.59,212.59
GBPJPY,20080627,024700,212.59,212.60,212.59,212.60
GBPJPY,20080627,024800,212.61,212.61,212.59,212.59
GBPJPY,20080627,024900,212.58,212.58,212.56,212.56
GBPJPY,20080627,025000,212.55,212.57,212.52,212.52
GBPJPY,20080627,025100,212.51,212.51,212.44,212.45
GBPJPY,20080627,025200,212.46,212.48,212.46,212.46
GBPJPY,20080627,025300,212.45,212.45,212.41,212.42
GBPJPY,20080627,025400,212.43,212.44,212.43,212.43
GBPJPY,20080627,025500,212.41,212.43,212.39,212.43
GBPJPY,20080627,025600,212.42,212.42,212.38,212.38
GBPJPY,20080627,025700,212.39,212.40,212.35,212.37
GBPJPY,20080627,025800,212.38,212.39,212.38,212.39
GBPJPY,20080627,025900,212.38,212.38,212.32,212.32
GBPJPY,20080627,030000,212.31,212.35,212.30,212.35
GBPJPY,20080627,030100,212.34,212.35,212.34,212.34
GBPJPY,20080627,030200,212.35,212.35,212.32,212.32
GBPJPY,20080627,030300,212.33,212.34,212.33,212.33
GBPJPY,20080627,030400,212.32,212.32,212.25,212.26
GBPJPY,20080627,030500,212.27,212.31,212.27,212.30
GBPJPY,20080627,030600,212.30,212.30,212.30,212.30
GBPJPY,20080627,030700,212.31,212.33,212.31,212.33
GBPJPY,20080627,030800,212.34,212.36,212.34,212.35
GBPJPY,20080627,030900,212.34,212.34,212.30,212.30
GBPJPY,20080627,031000,212.31,212.32,212.30,212.32
GBPJPY,20080627,031100,212.31,212.32,212.31,212.32
GBPJPY,20080627,031200,212.31,212.35,212.31,212.35
GBPJPY,20080627,031300,212.34,212.35,212.34,212.35
GBPJPY,20080627,031400,212.34,212.35,212.34,212.35
GBPJPY,20080627,031500,212.35,212.40,212.35,212.40
GBPJPY,20080627,031600,212.41,212.43,212.39,212.39
GBPJPY,20080627,031700,212.40,212.42,212.39,212.42
GBPJPY,20080627,031800,212.41,212.43,212.40,212.43
GBPJPY,20080627,031900,212.42,212.42,212.38,212.38
GBPJPY,20080627,032000,212.39,212.39,212.35,212.37
GBPJPY,20080627,032100,212.38,212.38,212.37,212.38
GBPJPY,20080627,032200,212.40,212.41,212.40,212.41
GBPJPY,20080627,032300,212.43,212.43,212.42,212.43
GBPJPY,20080627,032400,212.42,212.47,212.42,212.47
GBPJPY,20080627,032500,212.49,212.50,212.47,212.48
GBPJPY,20080627,032600,212.49,212.50,212.47,212.47
GBPJPY,20080627,032700,212.46,212.46,212.45,212.46
GBPJPY,20080627,032800,212.45,212.46,212.44,212.44
GBPJPY,20080627,032900,212.45,212.47,212.45,212.46
GBPJPY,20080627,033000,212.47,212.47,212.46,212.46
GBPJPY,20080627,033100,212.47,212.47,212.45,212.45
GBPJPY,20080627,033200,212.46,212.47,212.46,212.47
GBPJPY,20080627,033300,212.47,212.49,212.47,212.48
GBPJPY,20080627,033400,212.47,212.53,212.47,212.51
GBPJPY,20080627,033500,212.50,212.50,212.47,212.47
GBPJPY,20080627,033600,212.46,212.47,212.46,212.47
GBPJPY,20080627,033700,212.46,212.46,212.43,212.43
GBPJPY,20080627,033800,212.42,212.43,212.41,212.43
GBPJPY,20080627,033900,212.44,212.47,212.43,212.47
GBPJPY,20080627,034000,212.48,212.49,212.48,212.49
GBPJPY,20080627,034100,212.48,212.48,212.48,212.48
GBPJPY,20080627,034200,212.47,212.47,212.45,212.47
GBPJPY,20080627,034300,212.48,212.48,212.47,212.47
GBPJPY,20080627,034400,212.46,212.47,212.46,212.47
GBPJPY,20080627,034500,212.46,212.47,212.46,212.46
GBPJPY,20080627,034600,212.44,212.46,212.44,212.44
GBPJPY,20080627,034700,212.46,212.47,212.46,212.47
GBPJPY,20080627,034800,212.47,212.47,212.46,212.46
GBPJPY,20080627,034900,212.47,212.47,212.47,212.47
GBPJPY,20080627,035000,212.47,212.50,212.47,212.49
GBPJPY,20080627,035100,212.50,212.50,212.48,212.48
GBPJPY,20080627,035200,212.49,212.49,212.48,212.48
GBPJPY,20080627,035300,212.47,212.48,212.47,212.47
GBPJPY,20080627,035400,212.48,212.48,212.48,212.48
GBPJPY,20080627,035500,212.47,212.47,212.47,212.47
GBPJPY,20080627,035600,212.48,212.48,212.47,212.47
GBPJPY,20080627,035700,212.47,212.47,212.47,212.47
GBPJPY,20080627,035800,212.48,212.48,212.48,212.48
GBPJPY,20080627,035900,212.48,212.49,212.47,212.49
GBPJPY,20080627,040000,212.50,212.51,212.50,212.51
GBPJPY,20080627,040100,212.50,212.53,212.49,212.53
GBPJPY,20080627,040200,212.54,212.62,212.54,212.60
GBPJPY,20080627,040300,212.61,212.61,212.57,212.59
GBPJPY,20080627,040400,212.58,212.59,212.53,212.53
GBPJPY,20080627,040500,212.54,212.54,212.53,212.53
GBPJPY,20080627,040600,212.52,212.54,212.52,212.53
GBPJPY,20080627,040700,212.54,212.55,212.54,212.54
GBPJPY,20080627,040800,212.53,212.60,212.53,212.60
GBPJPY,20080627,040900,212.61,212.61,212.59,212.60
GBPJPY,20080627,041000,212.59,212.60,212.56,212.56
GBPJPY,20080627,041100,212.55,212.55,212.54,212.54
GBPJPY,20080627,041200,212.53,212.53,212.44,212.47
GBPJPY,20080627,041300,212.48,212.48,212.46,212.46
GBPJPY,20080627,041400,212.47,212.49,212.47,212.48
GBPJPY,20080627,041500,212.47,212.47,212.47,212.47
GBPJPY,20080627,041600,212.46,212.46,212.45,212.45
GBPJPY,20080627,041700,212.44,212.53,212.44,212.53
GBPJPY,20080627,041800,212.52,212.52,212.49,212.51
GBPJPY,20080627,041900,212.52,212.54,212.51,212.52
GBPJPY,20080627,042000,212.51,212.53,212.51,212.53
GBPJPY,20080627,042100,212.54,212.57,212.54,212.57
GBPJPY,20080627,042200,212.56,212.56,212.56,212.56
GBPJPY,20080627,042300,212.55,212.55,212.53,212.55
GBPJPY,20080627,042400,212.56,212.57,212.55,212.56
GBPJPY,20080627,042500,212.57,212.58,212.57,212.58
GBPJPY,20080627,042600,212.57,212.62,212.57,212.62
GBPJPY,20080627,042700,212.63,212.65,212.59,212.59
GBPJPY,20080627,042800,212.57,212.62,212.57,212.62
GBPJPY,20080627,042900,212.61,212.61,212.59,212.59
GBPJPY,20080627,043000,212.58,212.62,212.58,212.59
GBPJPY,20080627,043100,212.57,212.57,212.52,212.52
GBPJPY,20080627,043200,212.53,212.54,212.53,212.53
GBPJPY,20080627,043300,212.54,212.58,212.54,212.58
GBPJPY,20080627,043400,212.57,212.58,212.57,212.57
GBPJPY,20080627,043500,212.56,212.58,212.56,212.57
GBPJPY,20080627,043600,212.58,212.60,212.58,212.58
GBPJPY,20080627,043700,212.59,212.59,212.59,212.59
GBPJPY,20080627,043800,212.59,212.60,212.59,212.59
GBPJPY,20080627,043900,212.58,212.59,212.58,212.59
GBPJPY,20080627,044000,212.60,212.61,212.60,212.61
GBPJPY,20080627,044100,212.60,212.62,212.59,212.59
GBPJPY,20080627,044200,212.61,212.62,212.60,212.60
GBPJPY,20080627,044300,212.59,212.61,212.54,212.54
GBPJPY,20080627,044400,212.55,212.56,212.55,212.56
GBPJPY,20080627,044500,212.55,212.57,212.55,212.56
GBPJPY,20080627,044600,212.56,212.56,212.56,212.56
GBPJPY,20080627,044700,212.55,212.56,212.54,212.54
GBPJPY,20080627,044800,212.54,212.56,212.54,212.55
GBPJPY,20080627,044900,212.56,212.57,212.56,212.57
GBPJPY,20080627,045000,212.56,212.58,212.56,212.58
GBPJPY,20080627,045100,212.59,212.62,212.59,212.62
GBPJPY,20080627,045200,212.61,212.61,212.60,212.60
GBPJPY,20080627,045300,212.59,212.59,212.58,212.58
GBPJPY,20080627,045400,212.59,212.59,212.54,212.54
GBPJPY,20080627,045500,212.55,212.56,212.54,212.54
GBPJPY,20080627,045600,212.56,212.56,212.56,212.56
GBPJPY,20080627,045700,212.56,212.58,212.56,212.58
GBPJPY,20080627,045800,212.57,212.57,212.55,212.55
GBPJPY,20080627,045900,212.54,212.56,212.54,212.56
GBPJPY,20080627,050000,212.55,212.57,212.54,212.57
GBPJPY,20080627,050100,212.58,212.62,212.58,212.62
GBPJPY,20080627,050200,212.63,212.64,212.60,212.60
GBPJPY,20080627,050300,212.59,212.61,212.58,212.58
GBPJPY,20080627,050400,212.57,212.57,212.54,212.57
GBPJPY,20080627,050500,212.56,212.56,212.54,212.55
GBPJPY,20080627,050600,212.54,212.54,212.54,212.54
GBPJPY,20080627,050700,212.54,212.55,212.53,212.55
GBPJPY,20080627,050800,212.54,212.58,212.54,212.57
GBPJPY,20080627,050900,212.58,212.62,212.58,212.61
GBPJPY,20080627,051000,212.60,212.60,212.59,212.59
GBPJPY,20080627,051100,212.58,212.58,212.57,212.57
GBPJPY,20080627,051200,212.58,212.58,212.56,212.56
GBPJPY,20080627,051300,212.55,212.57,212.55,212.56
GBPJPY,20080627,051400,212.57,212.60,212.57,212.59
GBPJPY,20080627,051500,212.58,212.58,212.57,212.57
GBPJPY,20080627,051600,212.57,212.58,212.57,212.58
GBPJPY,20080627,051700,212.57,212.59,212.57,212.58
GBPJPY,20080627,051800,212.57,212.57,212.56,212.56
GBPJPY,20080627,051900,212.56,212.56,212.56,212.56
GBPJPY,20080627,052000,212.55,212.56,212.55,212.56
GBPJPY,20080627,052100,212.56,212.57,212.56,212.57
GBPJPY,20080627,052200,212.56,212.56,212.56,212.56
GBPJPY,20080627,052300,212.55,212.55,212.50,212.50
GBPJPY,20080627,052400,212.49,212.49,212.46,212.46
GBPJPY,20080627,052500,212.47,212.47,212.47,212.47
GBPJPY,20080627,052600,212.47,212.47,212.47,212.47
GBPJPY,20080627,052700,212.48,212.48,212.46,212.46
GBPJPY,20080627,052800,212.45,212.49,212.42,212.49
GBPJPY,20080627,052900,212.50,212.50,212.49,212.49
GBPJPY,20080627,053000,212.48,212.50,212.48,212.50
GBPJPY,20080627,053100,212.49,212.51,212.48,212.51
GBPJPY,20080627,053200,212.52,212.54,212.52,212.54
GBPJPY,20080627,053300,212.53,212.53,212.52,212.52
GBPJPY,20080627,053400,212.52,212.53,212.52,212.53
GBPJPY,20080627,053500,212.54,212.57,212.54,212.57
GBPJPY,20080627,053600,212.56,212.56,212.55,212.56
GBPJPY,20080627,053700,212.56,212.56,212.55,212.55
GBPJPY,20080627,053800,212.54,212.57,212.54,212.57
GBPJPY,20080627,053900,212.58,212.58,212.57,212.58
GBPJPY,20080627,054000,212.57,212.57,212.56,212.56
GBPJPY,20080627,054100,212.57,212.57,212.57,212.57
GBPJPY,20080627,054200,212.59,212.59,212.58,212.59
GBPJPY,20080627,054300,212.58,212.60,212.58,212.60
GBPJPY,20080627,054400,212.60,212.60,212.60,212.60
GBPJPY,20080627,054500,212.61,212.62,212.61,212.62
GBPJPY,20080627,054600,212.61,212.61,212.60,212.60
GBPJPY,20080627,054700,212.59,212.59,212.58,212.58
GBPJPY,20080627,054800,212.58,212.59,212.58,212.59
GBPJPY,20080627,054900,212.58,212.58,212.57,212.58
GBPJPY,20080627,055000,212.59,212.65,212.59,212.65
GBPJPY,20080627,055100,212.64,212.65,212.64,212.64
GBPJPY,20080627,055200,212.65,212.76,212.65,212.75
GBPJPY,20080627,055300,212.74,212.74,212.72,212.72
GBPJPY,20080627,055400,212.71,212.71,212.67,212.67
GBPJPY,20080627,055500,212.66,212.66,212.62,212.62
GBPJPY,20080627,055600,212.63,212.63,212.62,212.62
GBPJPY,20080627,055700,212.62,212.62,212.59,212.59
GBPJPY,20080627,055800,212.59,212.59,212.59,212.59
GBPJPY,20080627,055900,212.60,212.60,212.60,212.60
GBPJPY,20080627,060000,212.59,212.59,212.59,212.59
GBPJPY,20080627,060100,212.60,212.60,212.60,212.60
GBPJPY,20080627,060200,212.60,212.60,212.60,212.60
GBPJPY,20080627,060300,212.60,212.60,212.60,212.60
GBPJPY,20080627,060400,212.60,212.64,212.60,212.64
GBPJPY,20080627,060500,212.63,212.63,212.62,212.62
GBPJPY,20080627,060600,212.61,212.63,212.60,212.63
GBPJPY,20080627,060700,212.62,212.64,212.62,212.63
GBPJPY,20080627,060800,212.62,212.62,212.62,212.62
GBPJPY,20080627,060900,212.62,212.64,212.62,212.63
GBPJPY,20080627,061000,212.64,212.69,212.64,212.68
GBPJPY,20080627,061100,212.67,212.68,212.65,212.68
GBPJPY,20080627,061200,212.67,212.68,212.66,212.66
GBPJPY,20080627,061300,212.65,212.66,212.65,212.66
GBPJPY,20080627,061400,212.65,212.65,212.62,212.62
GBPJPY,20080627,061500,212.61,212.62,212.61,212.62
GBPJPY,20080627,061600,212.62,212.62,212.62,212.62
GBPJPY,20080627,061700,212.61,212.63,212.60,212.63
GBPJPY,20080627,061800,212.62,212.62,212.60,212.62
GBPJPY,20080627,061900,212.61,212.61,212.59,212.59
GBPJPY,20080627,062000,212.60,212.65,212.60,212.64
GBPJPY,20080627,062100,212.63,212.63,212.61,212.61
GBPJPY,20080627,062200,212.60,212.62,212.60,212.62
GBPJPY,20080627,062300,212.61,212.61,212.59,212.60
GBPJPY,20080627,062400,212.59,212.59,212.58,212.59
GBPJPY,20080627,062500,212.58,212.60,212.58,212.60
GBPJPY,20080627,062600,212.60,212.60,212.60,212.60
GBPJPY,20080627,062700,212.59,212.60,212.59,212.60
GBPJPY,20080627,062800,212.60,212.60,212.59,212.59
GBPJPY,20080627,062900,212.60,212.63,212.60,212.62
GBPJPY,20080627,063000,212.61,212.61,212.61,212.61
GBPJPY,20080627,063100,212.60,212.60,212.58,212.58
GBPJPY,20080627,063200,212.58,212.61,212.58,212.61
GBPJPY,20080627,063300,212.60,212.62,212.60,212.61
GBPJPY,20080627,063400,212.62,212.63,212.61,212.63
GBPJPY,20080627,063500,212.64,212.71,212.64,212.69
GBPJPY,20080627,063600,212.68,212.68,212.65,212.65
GBPJPY,20080627,063700,212.65,212.65,212.65,212.65
GBPJPY,20080627,063800,212.65,212.65,212.65,212.65
GBPJPY,20080627,063900,212.66,212.69,212.66,212.69
GBPJPY,20080627,064000,212.71,212.74,212.71,212.74
GBPJPY,20080627,064100,212.73,212.74,212.72,212.72
GBPJPY,20080627,064200,212.73,212.74,212.68,212.68
GBPJPY,20080627,064300,212.69,212.73,212.69,212.73
GBPJPY,20080627,064400,212.74,212.77,212.74,212.76
GBPJPY,20080627,064500,212.77,212.77,212.76,212.76
GBPJPY,20080627,064600,212.77,212.77,212.71,212.71
GBPJPY,20080627,064700,212.72,212.75,212.72,212.75
GBPJPY,20080627,064800,212.76,212.78,212.74,212.76
GBPJPY,20080627,064900,212.76,212.76,212.75,212.75
GBPJPY,20080627,065000,212.74,212.76,212.74,212.76
GBPJPY,20080627,065100,212.77,212.77,212.75,212.75
GBPJPY,20080627,065200,212.74,212.74,212.72,212.72
GBPJPY,20080627,065300,212.71,212.71,212.70,212.71
GBPJPY,20080627,065400,212.72,212.72,212.71,212.71
GBPJPY,20080627,065500,212.72,212.75,212.72,212.75
GBPJPY,20080627,065600,212.76,212.76,212.72,212.72
GBPJPY,20080627,065700,212.70,212.73,212.70,212.73
GBPJPY,20080627,065800,212.74,212.74,212.73,212.73
GBPJPY,20080627,065900,212.74,212.74,212.71,212.71
GBPJPY,20080627,070000,212.70,212.74,212.69,212.74
GBPJPY,20080627,070100,212.78,212.83,212.78,212.82
GBPJPY,20080627,070200,212.81,212.81,212.79,212.80
GBPJPY,20080627,070300,212.81,212.81,212.78,212.80
GBPJPY,20080627,070400,212.81,212.82,212.81,212.82
GBPJPY,20080627,070500,212.83,212.83,212.83,212.83
GBPJPY,20080627,070600,212.84,212.88,212.84,212.87
GBPJPY,20080627,070700,212.88,212.88,212.84,212.84
GBPJPY,20080627,070800,212.83,212.85,212.83,212.85
GBPJPY,20080627,070900,212.84,212.84,212.79,212.80
GBPJPY,20080627,071000,212.81,212.81,212.79,212.80
GBPJPY,20080627,071100,212.79,212.88,212.78,212.88
GBPJPY,20080627,071200,212.86,212.86,212.79,212.81
GBPJPY,20080627,071300,212.80,212.80,212.77,212.80
GBPJPY,20080627,071400,212.79,212.79,212.77,212.78
GBPJPY,20080627,071500,212.79,212.79,212.79,212.79
GBPJPY,20080627,071600,212.78,212.82,212.78,212.82
GBPJPY,20080627,071700,212.81,212.82,212.79,212.82
GBPJPY,20080627,071800,212.83,212.87,212.83,212.84
GBPJPY,20080627,071900,212.83,212.83,212.82,212.82
GBPJPY,20080627,072000,212.82,212.82,212.79,212.82
GBPJPY,20080627,072100,212.81,212.82,212.81,212.81
GBPJPY,20080627,072200,212.80,212.82,212.77,212.77
GBPJPY,20080627,072300,212.78,212.82,212.78,212.80
GBPJPY,20080627,072400,212.78,212.79,212.76,212.79
GBPJPY,20080627,072500,212.78,212.78,212.75,212.78
GBPJPY,20080627,072600,212.77,212.78,212.76,212.76
GBPJPY,20080627,072700,212.77,212.77,212.76,212.77
GBPJPY,20080627,072800,212.78,212.84,212.78,212.82
GBPJPY,20080627,072900,212.80,212.80,212.77,212.77
GBPJPY,20080627,073000,212.76,212.78,212.76,212.78
GBPJPY,20080627,073100,212.79,212.80,212.78,212.80
GBPJPY,20080627,073200,212.79,212.81,212.78,212.81
GBPJPY,20080627,073300,212.82,212.88,212.82,212.88
GBPJPY,20080627,073400,212.87,212.88,212.84,212.84
GBPJPY,20080627,073500,212.85,212.87,212.84,212.87
GBPJPY,20080627,073600,212.86,212.88,212.86,212.88
GBPJPY,20080627,073700,212.89,212.92,212.89,212.92
GBPJPY,20080627,073800,212.93,212.96,212.93,212.93
GBPJPY,20080627,073900,212.92,212.92,212.90,212.90
GBPJPY,20080627,074000,212.89,212.90,212.89,212.90
GBPJPY,20080627,074100,212.91,212.93,212.91,212.93
GBPJPY,20080627,074200,212.93,212.93,212.93,212.93
GBPJPY,20080627,074300,212.92,212.92,212.85,212.85
GBPJPY,20080627,074400,212.84,212.85,212.84,212.84
GBPJPY,20080627,074500,212.85,212.85,212.84,212.85
GBPJPY,20080627,074600,212.84,212.84,212.81,212.81
GBPJPY,20080627,074700,212.81,212.81,212.80,212.80
GBPJPY,20080627,074800,212.79,212.81,212.79,212.80
GBPJPY,20080627,074900,212.81,212.83,212.81,212.83
GBPJPY,20080627,075000,212.82,212.85,212.81,212.85
GBPJPY,20080627,075100,212.86,212.90,212.84,212.84
GBPJPY,20080627,075200,212.82,212.84,212.78,212.82
GBPJPY,20080627,075300,212.81,212.81,212.79,212.79
GBPJPY,20080627,075400,212.78,212.80,212.78,212.79
GBPJPY,20080627,075500,212.78,212.78,212.74,212.75
GBPJPY,20080627,075600,212.76,212.76,212.75,212.76
GBPJPY,20080627,075700,212.77,212.84,212.77,212.83
GBPJPY,20080627,075800,212.82,212.82,212.79,212.79
GBPJPY,20080627,075900,212.78,212.81,212.78,212.81
GBPJPY,20080627,080000,212.80,212.80,212.74,212.75
GBPJPY,20080627,080100,212.76,212.77,212.70,212.70
GBPJPY,20080627,080200,212.69,212.69,212.63,212.63
GBPJPY,20080627,080300,212.62,212.67,212.62,212.67
GBPJPY,20080627,080400,212.66,212.66,212.60,212.62
GBPJPY,20080627,080500,212.63,212.68,212.63,212.68
GBPJPY,20080627,080600,212.69,212.69,212.68,212.68
GBPJPY,20080627,080700,212.67,212.67,212.54,212.54
GBPJPY,20080627,080800,212.53,212.53,212.41,212.47
GBPJPY,20080627,080900,212.49,212.55,212.49,212.54
GBPJPY,20080627,081000,212.56,212.57,212.53,212.56
GBPJPY,20080627,081100,212.57,212.57,212.53,212.53
GBPJPY,20080627,081200,212.52,212.53,212.50,212.53
GBPJPY,20080627,081300,212.54,212.56,212.54,212.56
GBPJPY,20080627,081400,212.57,212.57,212.51,212.51
GBPJPY,20080627,081500,212.50,212.55,212.50,212.55
GBPJPY,20080627,081600,212.54,212.58,212.53,212.58
GBPJPY,20080627,081700,212.57,212.57,212.54,212.54
GBPJPY,20080627,081800,212.55,212.57,212.52,212.54
GBPJPY,20080627,081900,212.52,212.56,212.47,212.56
GBPJPY,20080627,082000,212.57,212.58,212.51,212.55
GBPJPY,20080627,082100,212.54,212.55,212.52,212.54
GBPJPY,20080627,082200,212.53,212.54,212.47,212.47
GBPJPY,20080627,082300,212.46,212.47,212.43,212.43
GBPJPY,20080627,082400,212.42,212.43,212.39,212.41
GBPJPY,20080627,082500,212.40,212.41,212.39,212.40
GBPJPY,20080627,082600,212.41,212.41,212.39,212.40
GBPJPY,20080627,082700,212.41,212.41,212.40,212.41
GBPJPY,20080627,082800,212.42,212.43,212.40,212.43
GBPJPY,20080627,082900,212.42,212.43,212.39,212.39
GBPJPY,20080627,083000,212.38,212.38,212.28,212.28
GBPJPY,20080627,083100,212.27,212.29,212.25,212.28
GBPJPY,20080627,083200,212.29,212.29,212.24,212.24
GBPJPY,20080627,083300,212.22,212.25,212.22,212.24
GBPJPY,20080627,083400,212.23,212.25,212.21,212.25
GBPJPY,20080627,083500,212.24,212.28,212.18,212.18
GBPJPY,20080627,083600,212.19,212.26,212.19,212.26
GBPJPY,20080627,083700,212.27,212.27,212.22,212.23
GBPJPY,20080627,083800,212.22,212.23,212.22,212.23
GBPJPY,20080627,083900,212.26,212.28,212.25,212.28
GBPJPY,20080627,084000,212.27,212.29,212.25,212.29
GBPJPY,20080627,084100,212.28,212.28,212.26,212.26
GBPJPY,20080627,084200,212.27,212.30,212.27,212.28
GBPJPY,20080627,084300,212.26,212.26,212.25,212.25
GBPJPY,20080627,084400,212.24,212.24,212.21,212.22
GBPJPY,20080627,084500,212.23,212.25,212.18,212.19
GBPJPY,20080627,084600,212.20,212.24,212.19,212.21
GBPJPY,20080627,084700,212.22,212.23,212.19,212.19
GBPJPY,20080627,084800,212.16,212.24,212.16,212.22
GBPJPY,20080627,084900,212.21,212.24,212.21,212.22
GBPJPY,20080627,085000,212.21,212.22,212.17,212.22
GBPJPY,20080627,085100,212.23,212.26,212.23,212.25
GBPJPY,20080627,085200,212.24,212.28,212.24,212.27
GBPJPY,20080627,085300,212.26,212.27,212.25,212.25
GBPJPY,20080627,085400,212.24,212.30,212.24,212.30
GBPJPY,20080627,085500,212.29,212.29,212.25,212.28
GBPJPY,20080627,085600,212.27,212.31,212.27,212.28
GBPJPY,20080627,085700,212.25,212.34,212.25,212.34
GBPJPY,20080627,085800,212.32,212.37,212.32,212.37
GBPJPY,20080627,085900,212.36,212.41,212.36,212.40
GBPJPY,20080627,090000,212.39,212.44,212.39,212.40
GBPJPY,20080627,090100,212.39,212.39,212.32,212.32
GBPJPY,20080627,090200,212.33,212.33,212.22,212.22
GBPJPY,20080627,090300,212.23,212.23,212.20,212.20
GBPJPY,20080627,090400,212.19,212.19,212.10,212.11
GBPJPY,20080627,090500,212.12,212.14,212.12,212.12
GBPJPY,20080627,090600,212.13,212.21,212.13,212.20
GBPJPY,20080627,090700,212.21,212.22,212.16,212.17
GBPJPY,20080627,090800,212.16,212.16,212.15,212.16
GBPJPY,20080627,090900,212.17,212.17,212.13,212.15
GBPJPY,20080627,091000,212.16,212.16,212.13,212.13
GBPJPY,20080627,091100,212.15,212.17,212.12,212.17
GBPJPY,20080627,091200,212.18,212.23,212.16,212.23
GBPJPY,20080627,091300,212.24,212.25,212.22,212.22
GBPJPY,20080627,091400,212.20,212.22,212.19,212.21
GBPJPY,20080627,091500,212.20,212.20,212.15,212.18
GBPJPY,20080627,091600,212.20,212.31,212.20,212.24
GBPJPY,20080627,091700,212.22,212.22,212.14,212.18
GBPJPY,20080627,091800,212.17,212.18,212.15,212.16
GBPJPY,20080627,091900,212.17,212.19,212.16,212.16
GBPJPY,20080627,092000,212.13,212.20,212.12,212.20
GBPJPY,20080627,092100,212.19,212.19,212.16,212.17
GBPJPY,20080627,092200,212.18,212.18,212.16,212.16
GBPJPY,20080627,092300,212.17,212.17,212.15,212.15
GBPJPY,20080627,092400,212.14,212.15,212.10,212.11
GBPJPY,20080627,092500,212.10,212.11,212.06,212.08
GBPJPY,20080627,092600,212.09,212.09,212.05,212.06
GBPJPY,20080627,092700,212.09,212.09,212.03,212.03
GBPJPY,20080627,092800,212.04,212.12,212.04,212.12
GBPJPY,20080627,092900,212.11,212.15,212.09,212.15
GBPJPY,20080627,093000,212.16,212.20,212.15,212.20
GBPJPY,20080627,093100,212.21,212.21,212.18,212.21
GBPJPY,20080627,093200,212.19,212.19,212.04,212.05
GBPJPY,20080627,093300,211.99,211.99,211.89,211.91
GBPJPY,20080627,093400,211.92,211.92,211.87,211.88
GBPJPY,20080627,093500,211.87,211.87,211.80,211.82
GBPJPY,20080627,093600,211.81,211.91,211.78,211.91
GBPJPY,20080627,093700,211.93,211.99,211.93,211.93
GBPJPY,20080627,093800,211.92,211.93,211.90,211.92
GBPJPY,20080627,093900,211.93,211.93,211.84,211.85
GBPJPY,20080627,094000,211.86,211.89,211.86,211.87
GBPJPY,20080627,094100,211.86,211.86,211.82,211.82
GBPJPY,20080627,094200,211.81,211.81,211.70,211.71
GBPJPY,20080627,094300,211.68,211.69,211.62,211.69
GBPJPY,20080627,094400,211.71,211.73,211.70,211.71
GBPJPY,20080627,094500,211.72,211.74,211.72,211.74
GBPJPY,20080627,094600,211.73,211.73,211.61,211.62
GBPJPY,20080627,094700,211.65,211.69,211.62,211.62
GBPJPY,20080627,094800,211.59,211.61,211.53,211.61
GBPJPY,20080627,094900,211.58,211.58,211.43,211.46
GBPJPY,20080627,095000,211.45,211.45,211.33,211.34
GBPJPY,20080627,095100,211.32,211.36,211.28,211.36
GBPJPY,20080627,095200,211.37,211.41,211.37,211.41
GBPJPY,20080627,095300,211.40,211.42,211.39,211.39
GBPJPY,20080627,095400,211.40,211.43,211.38,211.43
GBPJPY,20080627,095500,211.42,211.43,211.42,211.43
GBPJPY,20080627,095600,211.42,211.44,211.35,211.35
GBPJPY,20080627,095700,211.36,211.36,211.24,211.24
GBPJPY,20080627,095800,211.19,211.19,211.08,211.15
GBPJPY,20080627,095900,211.14,211.16,211.10,211.10
GBPJPY,20080627,100000,211.09,211.13,210.98,210.98
GBPJPY,20080627,100100,210.95,211.03,210.94,211.03
GBPJPY,20080627,100200,211.04,211.04,210.99,211.00
GBPJPY,20080627,100300,210.99,210.99,210.94,210.94
GBPJPY,20080627,100400,210.92,210.92,210.89,210.91
GBPJPY,20080627,100500,210.92,210.94,210.91,210.94
GBPJPY,20080627,100600,210.93,211.01,210.93,210.99
GBPJPY,20080627,100700,210.98,210.98,210.90,210.97
GBPJPY,20080627,100800,210.99,211.14,210.99,211.13
GBPJPY,20080627,100900,211.12,211.13,211.06,211.06
GBPJPY,20080627,101000,211.05,211.07,211.04,211.04
GBPJPY,20080627,101100,211.03,211.03,211.01,211.02
GBPJPY,20080627,101200,211.01,211.04,211.01,211.02
GBPJPY,20080627,101300,211.03,211.03,211.02,211.03
GBPJPY,20080627,101400,211.04,211.04,210.99,210.99
GBPJPY,20080627,101500,210.98,210.98,210.94,210.94
GBPJPY,20080627,101600,210.95,211.01,210.95,211.01
GBPJPY,20080627,101700,211.00,211.00,210.95,210.97
GBPJPY,20080627,101800,210.96,210.97,210.94,210.94
GBPJPY,20080627,101900,210.95,210.97,210.88,210.88
GBPJPY,20080627,102000,210.87,210.91,210.85,210.88
GBPJPY,20080627,102100,210.89,210.89,210.75,210.81
GBPJPY,20080627,102200,210.82,210.82,210.71,210.71
GBPJPY,20080627,102300,210.69,210.72,210.67,210.69
GBPJPY,20080627,102400,210.68,210.68,210.67,210.68
GBPJPY,20080627,102500,210.69,210.72,210.68,210.71
GBPJPY,20080627,102600,210.70,210.71,210.68,210.69
GBPJPY,20080627,102700,210.68,210.68,210.65,210.65
GBPJPY,20080627,102800,210.63,210.63,210.55,210.60
GBPJPY,20080627,102900,210.63,210.78,210.63,210.78
GBPJPY,20080627,103000,210.79,210.88,210.79,210.88
GBPJPY,20080627,103100,210.82,210.82,210.58,210.73
GBPJPY,20080627,103200,210.74,210.82,210.74,210.81
GBPJPY,20080627,103300,210.80,210.80,210.75,210.75
GBPJPY,20080627,103400,210.74,210.90,210.74,210.90
GBPJPY,20080627,103500,210.91,211.04,210.91,211.03
GBPJPY,20080627,103600,211.02,211.03,210.92,210.92
GBPJPY,20080627,103700,210.91,210.93,210.88,210.88
GBPJPY,20080627,103800,210.90,210.90,210.85,210.85
GBPJPY,20080627,103900,210.86,210.94,210.84,210.92
GBPJPY,20080627,104000,210.91,211.04,210.91,211.04
GBPJPY,20080627,104100,211.06,211.07,211.03,211.03
GBPJPY,20080627,104200,211.02,211.16,211.01,211.16
GBPJPY,20080627,104300,211.13,211.18,211.13,211.18
GBPJPY,20080627,104400,211.16,211.25,211.16,211.25
GBPJPY,20080627,104500,211.24,211.47,211.24,211.47
GBPJPY,20080627,104600,211.48,211.56,211.47,211.47
GBPJPY,20080627,104700,211.46,211.46,211.31,211.31
GBPJPY,20080627,104800,211.29,211.29,211.25,211.26
GBPJPY,20080627,104900,211.25,211.26,211.14,211.14
GBPJPY,20080627,105000,211.13,211.18,211.07,211.08
GBPJPY,20080627,105100,211.09,211.11,211.09,211.09
GBPJPY,20080627,105200,211.07,211.12,211.06,211.12
GBPJPY,20080627,105300,211.13,211.13,211.03,211.03
GBPJPY,20080627,105400,211.04,211.10,211.04,211.09
GBPJPY,20080627,105500,211.12,211.12,211.04,211.05
GBPJPY,20080627,105600,211.07,211.07,211.01,211.03
GBPJPY,20080627,105700,211.04,211.11,211.04,211.10
GBPJPY,20080627,105800,211.12,211.18,211.09,211.11
GBPJPY,20080627,105900,211.13,211.15,211.06,211.06
GBPJPY,20080627,110000,211.03,211.05,211.01,211.03
GBPJPY,20080627,110100,211.02,211.03,211.00,211.02
GBPJPY,20080627,110200,211.01,211.01,210.94,210.97
GBPJPY,20080627,110300,210.98,211.03,210.98,210.98
GBPJPY,20080627,110400,210.97,210.98,210.95,210.95
GBPJPY,20080627,110500,210.92,211.00,210.92,211.00
GBPJPY,20080627,110600,210.99,211.00,210.85,210.85
GBPJPY,20080627,110700,210.86,210.86,210.81,210.84
GBPJPY,20080627,110800,210.85,210.91,210.85,210.91
GBPJPY,20080627,110900,210.92,210.94,210.92,210.92
GBPJPY,20080627,111000,210.91,210.95,210.90,210.95
GBPJPY,20080627,111100,210.94,210.99,210.94,210.97
GBPJPY,20080627,111200,210.99,211.03,210.99,211.02
GBPJPY,20080627,111300,211.03,211.09,211.03,211.09
GBPJPY,20080627,111400,211.10,211.14,211.10,211.14
GBPJPY,20080627,111500,211.15,211.17,211.12,211.12
GBPJPY,20080627,111600,211.13,211.18,211.13,211.18
GBPJPY,20080627,111700,211.17,211.17,211.13,211.14
GBPJPY,20080627,111800,211.13,211.14,211.10,211.10
GBPJPY,20080627,111900,211.11,211.12,211.09,211.12
GBPJPY,20080627,112000,211.11,211.11,211.04,211.04
GBPJPY,20080627,112100,211.05,211.07,211.05,211.07
GBPJPY,20080627,112200,211.08,211.08,211.06,211.06
GBPJPY,20080627,112300,211.05,211.05,210.99,210.99
GBPJPY,20080627,112400,210.98,210.98,210.84,210.89
GBPJPY,20080627,112500,210.90,210.90,210.87,210.87
GBPJPY,20080627,112600,210.86,210.86,210.78,210.78
GBPJPY,20080627,112700,210.74,210.76,210.66,210.70
GBPJPY,20080627,112800,210.71,210.80,210.68,210.79
GBPJPY,20080627,112900,210.81,210.90,210.81,210.90
GBPJPY,20080627,113000,210.91,210.93,210.88,210.88
GBPJPY,20080627,113100,210.90,210.92,210.88,210.92
GBPJPY,20080627,113200,210.90,210.93,210.85,210.93
GBPJPY,20080627,113300,210.94,210.94,210.89,210.90
GBPJPY,20080627,113400,210.89,210.89,210.87,210.87
GBPJPY,20080627,113500,210.88,210.93,210.88,210.92
GBPJPY,20080627,113600,210.93,210.96,210.93,210.96
GBPJPY,20080627,113700,210.97,211.06,210.96,211.05
GBPJPY,20080627,113800,211.06,211.07,211.02,211.02
GBPJPY,20080627,113900,211.01,211.04,211.00,211.04
GBPJPY,20080627,114000,211.06,211.10,211.06,211.10
GBPJPY,20080627,114100,211.11,211.12,211.06,211.06
GBPJPY,20080627,114200,211.05,211.06,211.03,211.04
GBPJPY,20080627,114300,211.05,211.11,211.05,211.09
GBPJPY,20080627,114400,211.08,211.09,211.04,211.08
GBPJPY,20080627,114500,211.09,211.09,211.03,211.07
GBPJPY,20080627,114600,211.10,211.13,211.10,211.13
GBPJPY,20080627,114700,211.12,211.12,211.09,211.09
GBPJPY,20080627,114800,211.10,211.13,211.09,211.13
GBPJPY,20080627,114900,211.14,211.17,211.14,211.17
GBPJPY,20080627,115000,211.18,211.22,211.18,211.21
GBPJPY,20080627,115100,211.22,211.23,211.19,211.19
GBPJPY,20080627,115200,211.16,211.16,211.13,211.13
GBPJPY,20080627,115300,211.14,211.14,211.06,211.06
GBPJPY,20080627,115400,211.04,211.06,211.02,211.06
GBPJPY,20080627,115500,211.05,211.06,211.02,211.03
GBPJPY,20080627,115600,211.01,211.13,211.00,211.13
GBPJPY,20080627,115700,211.14,211.16,211.10,211.15
GBPJPY,20080627,115800,211.13,211.14,211.09,211.10
GBPJPY,20080627,115900,211.09,211.09,211.03,211.03
GBPJPY,20080627,120000,211.02,211.07,210.97,211.07
GBPJPY,20080627,120100,211.06,211.10,211.03,211.10
GBPJPY,20080627,120200,211.09,211.11,211.07,211.07
GBPJPY,20080627,120300,211.06,211.10,211.06,211.10
GBPJPY,20080627,120400,211.09,211.10,211.08,211.10
GBPJPY,20080627,120500,211.12,211.12,211.09,211.09
GBPJPY,20080627,120600,211.07,211.07,211.04,211.07
GBPJPY,20080627,120700,211.09,211.11,211.09,211.10
GBPJPY,20080627,120800,211.11,211.16,211.10,211.16
GBPJPY,20080627,120900,211.17,211.20,211.17,211.19
GBPJPY,20080627,121000,211.20,211.20,211.15,211.15
GBPJPY,20080627,121100,211.14,211.15,211.13,211.15
GBPJPY,20080627,121200,211.16,211.16,211.13,211.13
GBPJPY,20080627,121300,211.12,211.13,211.09,211.10
GBPJPY,20080627,121400,211.11,211.16,211.11,211.16
GBPJPY,20080627,121500,211.15,211.25,211.15,211.25
GBPJPY,20080627,121600,211.24,211.26,211.23,211.25
GBPJPY,20080627,121700,211.24,211.26,211.21,211.26
GBPJPY,20080627,121800,211.27,211.35,211.26,211.35
GBPJPY,20080627,121900,211.37,211.37,211.27,211.28
GBPJPY,20080627,122000,211.29,211.33,211.28,211.32
GBPJPY,20080627,122100,211.30,211.30,211.26,211.27
GBPJPY,20080627,122200,211.28,211.28,211.25,211.28
GBPJPY,20080627,122300,211.27,211.29,211.25,211.28
GBPJPY,20080627,122400,211.27,211.28,211.24,211.24
GBPJPY,20080627,122500,211.25,211.26,211.23,211.25
GBPJPY,20080627,122600,211.26,211.30,211.26,211.30
GBPJPY,20080627,122700,211.31,211.31,211.28,211.28
GBPJPY,20080627,122800,211.27,211.28,211.26,211.28
GBPJPY,20080627,122900,211.29,211.32,211.28,211.29
GBPJPY,20080627,123000,211.30,211.32,211.29,211.29
GBPJPY,20080627,123100,211.30,211.33,211.30,211.33
GBPJPY,20080627,123200,211.32,211.36,211.32,211.36
GBPJPY,20080627,123300,211.37,211.38,211.34,211.34
GBPJPY,20080627,123400,211.35,211.35,211.29,211.29
GBPJPY,20080627,123500,211.30,211.30,211.25,211.25
GBPJPY,20080627,123600,211.24,211.24,211.23,211.23
GBPJPY,20080627,123700,211.22,211.24,211.21,211.24
GBPJPY,20080627,123800,211.25,211.34,211.25,211.31
GBPJPY,20080627,123900,211.30,211.31,211.30,211.30
GBPJPY,20080627,124000,211.29,211.29,211.28,211.29
GBPJPY,20080627,124100,211.30,211.34,211.30,211.34
GBPJPY,20080627,124200,211.33,211.34,211.33,211.33
GBPJPY,20080627,124300,211.32,211.37,211.31,211.35
GBPJPY,20080627,124400,211.34,211.39,211.34,211.39
GBPJPY,20080627,124500,211.40,211.43,211.37,211.37
GBPJPY,20080627,124600,211.38,211.41,211.37,211.41
GBPJPY,20080627,124700,211.40,211.43,211.40,211.43
GBPJPY,20080627,124800,211.44,211.46,211.43,211.46
GBPJPY,20080627,124900,211.45,211.48,211.41,211.42
GBPJPY,20080627,125000,211.41,211.44,211.41,211.43
GBPJPY,20080627,125100,211.44,211.45,211.42,211.43
GBPJPY,20080627,125200,211.41,211.43,211.40,211.41
GBPJPY,20080627,125300,211.43,211.43,211.38,211.39
GBPJPY,20080627,125400,211.38,211.42,211.38,211.38
GBPJPY,20080627,125500,211.37,211.38,211.37,211.37
GBPJPY,20080627,125600,211.36,211.36,211.33,211.33
GBPJPY,20080627,125700,211.31,211.31,211.25,211.31
GBPJPY,20080627,125800,211.30,211.30,211.29,211.29
GBPJPY,20080627,125900,211.28,211.29,211.27,211.29
GBPJPY,20080627,130000,211.28,211.35,211.27,211.33
GBPJPY,20080627,130100,211.35,211.35,211.32,211.33
GBPJPY,20080627,130200,211.32,211.36,211.32,211.35
GBPJPY,20080627,130300,211.34,211.34,211.29,211.30
GBPJPY,20080627,130400,211.29,211.29,211.19,211.25
GBPJPY,20080627,130500,211.26,211.26,211.25,211.26
GBPJPY,20080627,130600,211.27,211.27,211.20,211.20
GBPJPY,20080627,130700,211.22,211.24,211.21,211.21
GBPJPY,20080627,130800,211.22,211.24,211.20,211.20
GBPJPY,20080627,130900,211.19,211.19,211.06,211.06
GBPJPY,20080627,131000,211.05,211.07,211.03,211.06
GBPJPY,20080627,131100,211.07,211.07,211.03,211.04
GBPJPY,20080627,131200,211.05,211.07,211.05,211.07
GBPJPY,20080627,131300,211.06,211.06,211.06,211.06
GBPJPY,20080627,131400,211.05,211.08,211.03,211.03
GBPJPY,20080627,131500,211.04,211.07,211.04,211.06
GBPJPY,20080627,131600,211.07,211.09,211.06,211.06
GBPJPY,20080627,131700,211.05,211.12,211.04,211.11
GBPJPY,20080627,131800,211.10,211.14,211.10,211.13
GBPJPY,20080627,131900,211.12,211.12,211.09,211.11
GBPJPY,20080627,132000,211.12,211.15,211.10,211.11
GBPJPY,20080627,132100,211.10,211.10,211.06,211.07
GBPJPY,20080627,132200,211.08,211.10,211.05,211.09
GBPJPY,20080627,132300,211.08,211.09,211.06,211.06
GBPJPY,20080627,132400,211.07,211.10,211.05,211.10
GBPJPY,20080627,132500,211.09,211.09,211.06,211.06
GBPJPY,20080627,132600,211.03,211.03,210.95,210.99
GBPJPY,20080627,132700,211.00,211.03,210.99,211.03
GBPJPY,20080627,132800,211.02,211.05,211.02,211.04
GBPJPY,20080627,132900,211.05,211.05,210.97,210.97
GBPJPY,20080627,133000,210.98,210.98,210.91,210.95
GBPJPY,20080627,133100,210.93,211.03,210.91,211.02
GBPJPY,20080627,133200,211.03,211.11,211.03,211.09
GBPJPY,20080627,133300,211.08,211.18,211.07,211.18
GBPJPY,20080627,133400,211.20,211.20,211.16,211.20
GBPJPY,20080627,133500,211.19,211.20,211.10,211.10
GBPJPY,20080627,133600,211.08,211.08,211.00,211.00
GBPJPY,20080627,133700,211.01,211.07,211.01,211.06
GBPJPY,20080627,133800,211.07,211.14,211.07,211.11
GBPJPY,20080627,133900,211.10,211.10,211.05,211.06
GBPJPY,20080627,134000,211.07,211.09,211.07,211.08
GBPJPY,20080627,134100,211.07,211.16,211.07,211.16
GBPJPY,20080627,134200,211.17,211.17,211.12,211.13
GBPJPY,20080627,134300,211.12,211.15,211.11,211.13
GBPJPY,20080627,134400,211.15,211.21,211.13,211.21
GBPJPY,20080627,134500,211.22,211.22,211.17,211.17
GBPJPY,20080627,134600,211.15,211.17,211.14,211.14
GBPJPY,20080627,134700,211.15,211.15,211.02,211.03
GBPJPY,20080627,134800,211.04,211.14,211.04,211.14
GBPJPY,20080627,134900,211.13,211.16,211.11,211.12
GBPJPY,20080627,135000,211.13,211.13,211.12,211.12
GBPJPY,20080627,135100,211.13,211.18,211.13,211.15
GBPJPY,20080627,135200,211.16,211.16,211.10,211.10
GBPJPY,20080627,135300,211.09,211.11,211.08,211.11
GBPJPY,20080627,135400,211.12,211.12,211.07,211.09
GBPJPY,20080627,135500,211.08,211.08,211.06,211.07
GBPJPY,20080627,135600,211.06,211.13,211.06,211.13
GBPJPY,20080627,135700,211.12,211.21,211.11,211.14
GBPJPY,20080627,135800,211.13,211.15,211.10,211.10
GBPJPY,20080627,135900,211.09,211.14,211.07,211.12
GBPJPY,20080627,140000,211.11,211.11,211.04,211.07
GBPJPY,20080627,140100,211.08,211.08,211.06,211.06
GBPJPY,20080627,140200,211.05,211.05,210.96,210.96
GBPJPY,20080627,140300,210.98,210.98,210.91,210.91
GBPJPY,20080627,140400,210.90,210.91,210.87,210.91
GBPJPY,20080627,140500,210.92,210.96,210.90,210.96
GBPJPY,20080627,140600,210.97,210.98,210.87,210.87
GBPJPY,20080627,140700,210.86,210.89,210.86,210.88
GBPJPY,20080627,140800,210.89,210.99,210.89,210.99
GBPJPY,20080627,140900,210.98,210.98,210.94,210.94
GBPJPY,20080627,141000,210.95,210.96,210.89,210.90
GBPJPY,20080627,141100,210.89,210.94,210.89,210.93
GBPJPY,20080627,141200,210.92,210.92,210.89,210.90
GBPJPY,20080627,141300,210.91,210.91,210.88,210.88
GBPJPY,20080627,141400,210.87,210.87,210.82,210.82
GBPJPY,20080627,141500,210.83,210.85,210.79,210.82
GBPJPY,20080627,141600,210.81,210.85,210.81,210.84
GBPJPY,20080627,141700,210.85,210.90,210.85,210.90
GBPJPY,20080627,141800,210.91,210.91,210.85,210.85
GBPJPY,20080627,141900,210.84,210.85,210.80,210.80
GBPJPY,20080627,142000,210.81,210.84,210.81,210.84
GBPJPY,20080627,142100,210.85,210.86,210.84,210.84
GBPJPY,20080627,142200,210.85,210.90,210.84,210.88
GBPJPY,20080627,142300,210.89,210.93,210.88,210.90
GBPJPY,20080627,142400,210.89,210.91,210.88,210.90
GBPJPY,20080627,142500,210.89,210.89,210.81,210.82
GBPJPY,20080627,142600,210.83,210.83,210.78,210.78
GBPJPY,20080627,142700,210.77,210.82,210.75,210.78
GBPJPY,20080627,142800,210.79,210.84,210.79,210.84
GBPJPY,20080627,142900,210.85,210.88,210.83,210.88
GBPJPY,20080627,143000,210.87,210.90,210.85,210.90
GBPJPY,20080627,143100,210.89,211.01,210.85,211.01
GBPJPY,20080627,143200,211.02,211.18,211.02,211.08
GBPJPY,20080627,143300,211.12,211.12,211.05,211.05
GBPJPY,20080627,143400,211.03,211.03,210.94,210.95
GBPJPY,20080627,143500,210.94,210.94,210.88,210.90
GBPJPY,20080627,143600,210.91,210.96,210.91,210.96
GBPJPY,20080627,143700,210.97,210.97,210.88,210.88
GBPJPY,20080627,143800,210.87,210.90,210.85,210.90
GBPJPY,20080627,143900,210.87,210.95,210.87,210.95
GBPJPY,20080627,144000,210.96,210.97,210.95,210.96
GBPJPY,20080627,144100,210.97,210.97,210.93,210.97
GBPJPY,20080627,144200,210.98,211.07,210.98,211.07
GBPJPY,20080627,144300,211.09,211.16,211.09,211.16
GBPJPY,20080627,144400,211.15,211.18,211.15,211.15
GBPJPY,20080627,144500,211.14,211.14,211.10,211.10
GBPJPY,20080627,144600,211.09,211.10,211.06,211.10
GBPJPY,20080627,144700,211.09,211.12,211.07,211.12
GBPJPY,20080627,144800,211.11,211.11,211.08,211.10
GBPJPY,20080627,144900,211.11,211.11,211.09,211.10
GBPJPY,20080627,145000,211.11,211.11,211.07,211.07
GBPJPY,20080627,145100,211.08,211.13,211.08,211.10
GBPJPY,20080627,145200,211.11,211.11,211.08,211.10
GBPJPY,20080627,145300,211.11,211.12,211.09,211.12
GBPJPY,20080627,145400,211.11,211.11,211.09,211.09
GBPJPY,20080627,145500,211.08,211.09,211.07,211.08
GBPJPY,20080627,145600,211.09,211.11,211.07,211.10
GBPJPY,20080627,145700,211.11,211.17,211.11,211.15
GBPJPY,20080627,145800,211.14,211.18,211.14,211.17
GBPJPY,20080627,145900,211.16,211.20,211.16,211.20
GBPJPY,20080627,150000,211.22,211.29,211.22,211.29
GBPJPY,20080627,150100,211.28,211.29,211.26,211.29
GBPJPY,20080627,150200,211.28,211.28,211.26,211.28
GBPJPY,20080627,150300,211.30,211.31,211.25,211.25
GBPJPY,20080627,150400,211.26,211.27,211.24,211.25
GBPJPY,20080627,150500,211.22,211.24,211.19,211.22
GBPJPY,20080627,150600,211.21,211.21,211.18,211.18
GBPJPY,20080627,150700,211.17,211.17,211.13,211.13
GBPJPY,20080627,150800,211.14,211.15,211.13,211.14
GBPJPY,20080627,150900,211.15,211.15,211.13,211.15
GBPJPY,20080627,151000,211.16,211.19,211.15,211.19
GBPJPY,20080627,151100,211.21,211.21,211.17,211.19
GBPJPY,20080627,151200,211.20,211.23,211.18,211.22
GBPJPY,20080627,151300,211.21,211.22,211.19,211.21
GBPJPY,20080627,151400,211.20,211.20,211.13,211.14
GBPJPY,20080627,151500,211.12,211.15,211.12,211.13
GBPJPY,20080627,151600,211.12,211.12,211.08,211.10
GBPJPY,20080627,151700,211.11,211.12,211.07,211.07
GBPJPY,20080627,151800,211.05,211.08,211.04,211.05
GBPJPY,20080627,151900,211.04,211.08,211.04,211.07
GBPJPY,20080627,152000,211.09,211.09,211.03,211.03
GBPJPY,20080627,152100,211.04,211.09,211.04,211.07
GBPJPY,20080627,152200,211.10,211.13,211.10,211.13
GBPJPY,20080627,152300,211.14,211.18,211.13,211.17
GBPJPY,20080627,152400,211.18,211.19,211.11,211.11
GBPJPY,20080627,152500,211.10,211.17,211.10,211.17
GBPJPY,20080627,152600,211.16,211.16,211.12,211.13
GBPJPY,20080627,152700,211.12,211.18,211.10,211.15
GBPJPY,20080627,152800,211.16,211.20,211.15,211.20
GBPJPY,20080627,152900,211.19,211.19,211.10,211.10
GBPJPY,20080627,153000,211.08,211.08,211.03,211.03
GBPJPY,20080627,153100,211.04,211.10,211.04,211.09
GBPJPY,20080627,153200,211.08,211.08,211.02,211.02
GBPJPY,20080627,153300,211.04,211.13,211.03,211.13
GBPJPY,20080627,153400,211.14,211.15,211.12,211.14
GBPJPY,20080627,153500,211.15,211.22,211.15,211.21
GBPJPY,20080627,153600,211.20,211.20,211.14,211.14
GBPJPY,20080627,153700,211.13,211.13,211.04,211.04
GBPJPY,20080627,153800,211.06,211.07,211.03,211.05
GBPJPY,20080627,153900,211.04,211.04,211.00,211.01
GBPJPY,20080627,154000,211.00,211.07,210.99,211.06
GBPJPY,20080627,154100,211.05,211.06,211.02,211.02
GBPJPY,20080627,154200,211.03,211.05,211.03,211.03
GBPJPY,20080627,154300,211.04,211.04,210.98,211.00
GBPJPY,20080627,154400,211.01,211.05,211.01,211.02
GBPJPY,20080627,154500,211.01,211.01,210.96,210.96
GBPJPY,20080627,154600,210.95,211.00,210.95,210.99
GBPJPY,20080627,154700,211.00,211.03,211.00,211.03
GBPJPY,20080627,154800,211.02,211.07,211.01,211.06
GBPJPY,20080627,154900,211.05,211.11,211.05,211.11
GBPJPY,20080627,155000,211.10,211.10,211.04,211.06
GBPJPY,20080627,155100,211.05,211.05,211.02,211.04
GBPJPY,20080627,155200,211.03,211.09,211.03,211.09
GBPJPY,20080627,155300,211.08,211.13,211.08,211.12
GBPJPY,20080627,155400,211.13,211.16,211.11,211.16
GBPJPY,20080627,155500,211.15,211.15,211.12,211.15
GBPJPY,20080627,155600,211.16,211.22,211.14,211.15
GBPJPY,20080627,155700,211.14,211.14,211.10,211.10
GBPJPY,20080627,155800,211.11,211.11,211.07,211.07
GBPJPY,20080627,155900,211.08,211.12,211.08,211.10
GBPJPY,20080627,160000,211.11,211.13,211.09,211.13
GBPJPY,20080627,160100,211.12,211.20,211.11,211.20
GBPJPY,20080627,160200,211.19,211.32,211.19,211.30
GBPJPY,20080627,160300,211.29,211.43,211.28,211.43
GBPJPY,20080627,160400,211.42,211.46,211.41,211.41
GBPJPY,20080627,160500,211.42,211.42,211.37,211.37
GBPJPY,20080627,160600,211.38,211.50,211.38,211.49
GBPJPY,20080627,160700,211.48,211.48,211.43,211.43
GBPJPY,20080627,160800,211.44,211.46,211.43,211.44
GBPJPY,20080627,160900,211.45,211.53,211.44,211.44
GBPJPY,20080627,161000,211.43,211.46,211.41,211.46
GBPJPY,20080627,161100,211.47,211.47,211.40,211.40
GBPJPY,20080627,161200,211.41,211.44,211.39,211.44
GBPJPY,20080627,161300,211.43,211.44,211.40,211.43
GBPJPY,20080627,161400,211.42,211.45,211.41,211.41
GBPJPY,20080627,161500,211.42,211.42,211.35,211.40
GBPJPY,20080627,161600,211.39,211.44,211.37,211.43
GBPJPY,20080627,161700,211.42,211.43,211.41,211.43
GBPJPY,20080627,161800,211.42,211.45,211.42,211.45
GBPJPY,20080627,161900,211.44,211.44,211.40,211.40
GBPJPY,20080627,162000,211.41,211.44,211.39,211.43
GBPJPY,20080627,162100,211.44,211.44,211.40,211.41
GBPJPY,20080627,162200,211.42,211.44,211.41,211.42
GBPJPY,20080627,162300,211.43,211.44,211.41,211.44
GBPJPY,20080627,162400,211.45,211.47,211.44,211.46
GBPJPY,20080627,162500,211.45,211.47,211.40,211.45
GBPJPY,20080627,162600,211.47,211.56,211.47,211.53
GBPJPY,20080627,162700,211.52,211.53,211.49,211.53
GBPJPY,20080627,162800,211.55,211.68,211.55,211.56
GBPJPY,20080627,162900,211.55,211.60,211.53,211.56
GBPJPY,20080627,163000,211.55,211.57,211.53,211.54
GBPJPY,20080627,163100,211.53,211.63,211.53,211.61
GBPJPY,20080627,163200,211.60,211.62,211.58,211.62
GBPJPY,20080627,163300,211.61,211.67,211.61,211.66
GBPJPY,20080627,163400,211.68,211.68,211.64,211.65
GBPJPY,20080627,163500,211.66,211.71,211.66,211.71
GBPJPY,20080627,163600,211.70,211.70,211.65,211.69
GBPJPY,20080627,163700,211.70,211.76,211.70,211.76
GBPJPY,20080627,163800,211.77,211.78,211.71,211.71
GBPJPY,20080627,163900,211.72,211.75,211.71,211.73
GBPJPY,20080627,164000,211.71,211.72,211.70,211.71
GBPJPY,20080627,164100,211.70,211.70,211.64,211.65
GBPJPY,20080627,164200,211.66,211.72,211.65,211.69
GBPJPY,20080627,164300,211.68,211.72,211.67,211.70
GBPJPY,20080627,164400,211.69,211.71,211.68,211.70
GBPJPY,20080627,164500,211.69,211.77,211.69,211.77
GBPJPY,20080627,164600,211.75,211.76,211.73,211.75
GBPJPY,20080627,164700,211.74,211.76,211.71,211.75
GBPJPY,20080627,164800,211.74,211.76,211.71,211.76
GBPJPY,20080627,164900,211.75,211.75,211.71,211.71
GBPJPY,20080627,165000,211.70,211.70,211.67,211.67
GBPJPY,20080627,165100,211.66,211.66,211.62,211.65
GBPJPY,20080627,165200,211.64,211.65,211.62,211.62
GBPJPY,20080627,165300,211.63,211.65,211.61,211.65
GBPJPY,20080627,165400,211.66,211.66,211.62,211.63
GBPJPY,20080627,165500,211.64,211.65,211.63,211.64
GBPJPY,20080627,165600,211.62,211.62,211.55,211.55
GBPJPY,20080627,165700,211.57,211.58,211.54,211.54
GBPJPY,20080627,165800,211.53,211.54,211.48,211.48
GBPJPY,20080627,165900,211.47,211.52,211.43,211.43
GBPJPY,20080627,170000,211.41,211.49,211.34,211.34
GBPJPY,20080627,170100,211.32,211.40,211.31,211.40
GBPJPY,20080627,170200,211.39,211.39,211.34,211.37
GBPJPY,20080627,170300,211.36,211.46,211.35,211.44
GBPJPY,20080627,170400,211.45,211.50,211.44,211.50
GBPJPY,20080627,170500,211.51,211.58,211.51,211.57
GBPJPY,20080627,170600,211.56,211.56,211.52,211.55
GBPJPY,20080627,170700,211.56,211.63,211.55,211.63
GBPJPY,20080627,170800,211.62,211.67,211.60,211.60
GBPJPY,20080627,170900,211.59,211.62,211.58,211.62
GBPJPY,20080627,171000,211.63,211.63,211.61,211.62
GBPJPY,20080627,171100,211.60,211.63,211.59,211.63
GBPJPY,20080627,171200,211.62,211.62,211.57,211.60
GBPJPY,20080627,171300,211.61,211.68,211.60,211.68
GBPJPY,20080627,171400,211.67,211.69,211.65,211.68
GBPJPY,20080627,171500,211.69,211.70,211.68,211.68
GBPJPY,20080627,171600,211.69,211.73,211.66,211.66
GBPJPY,20080627,171700,211.68,211.74,211.67,211.74
GBPJPY,20080627,171800,211.73,211.76,211.72,211.72
GBPJPY,20080627,171900,211.73,211.74,211.69,211.70
GBPJPY,20080627,172000,211.68,211.71,211.67,211.71
GBPJPY,20080627,172100,211.72,211.72,211.66,211.66
GBPJPY,20080627,172200,211.68,211.68,211.62,211.62
GBPJPY,20080627,172300,211.63,211.65,211.62,211.65
GBPJPY,20080627,172400,211.64,211.65,211.60,211.60
GBPJPY,20080627,172500,211.58,211.60,211.56,211.59
GBPJPY,20080627,172600,211.58,211.60,211.54,211.56
GBPJPY,20080627,172700,211.55,211.62,211.55,211.62
GBPJPY,20080627,172800,211.61,211.61,211.59,211.60
GBPJPY,20080627,172900,211.62,211.62,211.60,211.62
GBPJPY,20080627,173000,211.65,211.65,211.60,211.60
GBPJPY,20080627,173100,211.59,211.62,211.57,211.62
GBPJPY,20080627,173200,211.60,211.62,211.59,211.61
GBPJPY,20080627,173300,211.62,211.62,211.60,211.60
GBPJPY,20080627,173400,211.61,211.68,211.60,211.68
GBPJPY,20080627,173500,211.69,211.74,211.69,211.74
GBPJPY,20080627,173600,211.75,211.80,211.75,211.78
GBPJPY,20080627,173700,211.77,211.78,211.75,211.78
GBPJPY,20080627,173800,211.79,211.80,211.78,211.80
GBPJPY,20080627,173900,211.79,211.81,211.76,211.76
GBPJPY,20080627,174000,211.75,211.78,211.75,211.75
GBPJPY,20080627,174100,211.77,211.78,211.73,211.73
GBPJPY,20080627,174200,211.74,211.81,211.72,211.81
GBPJPY,20080627,174300,211.80,211.83,211.80,211.81
GBPJPY,20080627,174400,211.82,211.82,211.78,211.78
GBPJPY,20080627,174500,211.79,211.84,211.79,211.84
GBPJPY,20080627,174600,211.85,211.88,211.85,211.87
GBPJPY,20080627,174700,211.86,211.86,211.84,211.85
GBPJPY,20080627,174800,211.86,211.86,211.85,211.85
GBPJPY,20080627,174900,211.86,211.87,211.83,211.86
GBPJPY,20080627,175000,211.87,211.87,211.85,211.87
GBPJPY,20080627,175100,211.86,211.87,211.85,211.87
GBPJPY,20080627,175200,211.88,211.92,211.87,211.92
GBPJPY,20080627,175300,211.91,211.92,211.88,211.91
GBPJPY,20080627,175400,211.92,211.94,211.91,211.93
GBPJPY,20080627,175500,211.92,211.92,211.90,211.91
GBPJPY,20080627,175600,211.92,211.93,211.90,211.92
GBPJPY,20080627,175700,211.91,211.94,211.91,211.92
GBPJPY,20080627,175800,211.91,211.94,211.91,211.93
GBPJPY,20080627,175900,211.92,211.94,211.90,211.90
GBPJPY,20080627,180000,211.89,211.90,211.87,211.87
GBPJPY,20080627,180100,211.85,211.86,211.84,211.85
GBPJPY,20080627,180200,211.86,211.87,211.82,211.83
GBPJPY,20080627,180300,211.85,211.91,211.84,211.91
GBPJPY,20080627,180400,211.92,211.97,211.92,211.95
GBPJPY,20080627,180500,211.96,211.97,211.94,211.97
GBPJPY,20080627,180600,211.96,211.96,211.95,211.95
GBPJPY,20080627,180700,211.96,211.96,211.93,211.93
GBPJPY,20080627,180800,211.94,211.94,211.92,211.93
GBPJPY,20080627,180900,211.92,211.92,211.89,211.92
GBPJPY,20080627,181000,211.91,211.93,211.91,211.92
GBPJPY,20080627,181100,211.93,211.95,211.91,211.91
GBPJPY,20080627,181200,211.93,211.93,211.90,211.92
GBPJPY,20080627,181300,211.91,211.94,211.91,211.94
GBPJPY,20080627,181400,211.95,212.00,211.95,211.98
GBPJPY,20080627,181500,211.97,212.00,211.97,211.99
GBPJPY,20080627,181600,212.00,212.04,212.00,212.04
GBPJPY,20080627,181700,212.03,212.03,212.00,212.03
GBPJPY,20080627,181800,212.02,212.02,211.96,211.97
GBPJPY,20080627,181900,211.98,212.00,211.98,211.98
GBPJPY,20080627,182000,211.99,212.01,211.99,212.00
GBPJPY,20080627,182100,211.99,212.00,211.97,212.00
GBPJPY,20080627,182200,212.01,212.03,212.01,212.03
GBPJPY,20080627,182300,212.02,212.07,212.02,212.07
GBPJPY,20080627,182400,212.08,212.08,212.04,212.04
GBPJPY,20080627,182500,212.05,212.09,212.04,212.09
GBPJPY,20080627,182600,212.08,212.08,212.03,212.06
GBPJPY,20080627,182700,212.07,212.09,212.07,212.07
GBPJPY,20080627,182800,212.06,212.06,212.03,212.03
GBPJPY,20080627,182900,212.04,212.06,212.04,212.04
GBPJPY,20080627,183000,212.03,212.05,212.03,212.04
GBPJPY,20080627,183100,212.05,212.05,212.02,212.03
GBPJPY,20080627,183200,212.04,212.04,212.03,212.03
GBPJPY,20080627,183300,212.04,212.04,212.02,212.02
GBPJPY,20080627,183400,212.01,212.01,211.97,211.98
GBPJPY,20080627,183500,211.97,211.97,211.94,211.94
GBPJPY,20080627,183600,211.95,212.03,211.95,212.03
GBPJPY,20080627,183700,212.04,212.07,212.04,212.06
GBPJPY,20080627,183800,212.04,212.06,212.02,212.05
GBPJPY,20080627,183900,212.06,212.07,212.06,212.07
GBPJPY,20080627,184000,212.08,212.08,212.06,212.07
GBPJPY,20080627,184100,212.06,212.06,212.02,212.03
GBPJPY,20080627,184200,212.02,212.02,212.00,212.00
GBPJPY,20080627,184300,212.01,212.01,211.97,212.00
GBPJPY,20080627,184400,211.99,211.99,211.96,211.96
GBPJPY,20080627,184500,211.98,212.02,211.97,212.01
GBPJPY,20080627,184600,212.02,212.04,212.02,212.03
GBPJPY,20080627,184700,212.02,212.03,211.98,211.98
GBPJPY,20080627,184800,211.99,212.01,211.98,212.01
GBPJPY,20080627,184900,212.00,212.00,211.97,211.97
GBPJPY,20080627,185000,211.97,211.97,211.96,211.96
GBPJPY,20080627,185100,211.95,211.95,211.92,211.93
GBPJPY,20080627,185200,211.92,211.94,211.90,211.94
GBPJPY,20080627,185300,211.92,211.93,211.91,211.93
GBPJPY,20080627,185400,211.94,211.94,211.90,211.90
GBPJPY,20080627,185500,211.91,211.95,211.91,211.94
GBPJPY,20080627,185600,211.95,212.00,211.95,211.98
GBPJPY,20080627,185700,211.97,211.97,211.90,211.90
GBPJPY,20080627,185800,211.91,211.93,211.90,211.90
GBPJPY,20080627,185900,211.89,211.89,211.86,211.87
GBPJPY,20080627,190000,211.86,211.86,211.81,211.82
GBPJPY,20080627,190100,211.81,211.82,211.78,211.78
GBPJPY,20080627,190200,211.81,211.81,211.72,211.72
GBPJPY,20080627,190300,211.71,211.72,211.69,211.69
GBPJPY,20080627,190400,211.68,211.70,211.68,211.69
GBPJPY,20080627,190500,211.68,211.78,211.68,211.78
GBPJPY,20080627,190600,211.77,211.77,211.75,211.75
GBPJPY,20080627,190700,211.74,211.77,211.73,211.76
GBPJPY,20080627,190800,211.77,211.77,211.75,211.76
GBPJPY,20080627,190900,211.75,211.75,211.70,211.70
GBPJPY,20080627,191000,211.71,211.74,211.69,211.69
GBPJPY,20080627,191100,211.67,211.67,211.62,211.62
GBPJPY,20080627,191200,211.63,211.64,211.62,211.63
GBPJPY,20080627,191300,211.64,211.65,211.61,211.61
GBPJPY,20080627,191400,211.62,211.64,211.57,211.60
GBPJPY,20080627,191500,211.62,211.67,211.62,211.62
GBPJPY,20080627,191600,211.61,211.65,211.61,211.65
GBPJPY,20080627,191700,211.66,211.66,211.55,211.57
GBPJPY,20080627,191800,211.58,211.60,211.56,211.57
GBPJPY,20080627,191900,211.58,211.59,211.54,211.54
GBPJPY,20080627,192000,211.55,211.55,211.53,211.54
GBPJPY,20080627,192100,211.53,211.56,211.53,211.56
GBPJPY,20080627,192200,211.55,211.56,211.54,211.55
GBPJPY,20080627,192300,211.54,211.54,211.50,211.50
GBPJPY,20080627,192400,211.49,211.49,211.48,211.49
GBPJPY,20080627,192500,211.48,211.48,211.45,211.47
GBPJPY,20080627,192600,211.48,211.48,211.44,211.46
GBPJPY,20080627,192700,211.45,211.45,211.41,211.43
GBPJPY,20080627,192800,211.42,211.43,211.39,211.43
GBPJPY,20080627,192900,211.42,211.43,211.40,211.41
GBPJPY,20080627,193000,211.42,211.43,211.40,211.40
GBPJPY,20080627,193100,211.41,211.42,211.38,211.38
GBPJPY,20080627,193200,211.39,211.40,211.35,211.35
GBPJPY,20080627,193300,211.34,211.38,211.32,211.38
GBPJPY,20080627,193400,211.40,211.40,211.37,211.37
GBPJPY,20080627,193500,211.38,211.40,211.35,211.35
GBPJPY,20080627,193600,211.37,211.37,211.29,211.30
GBPJPY,20080627,193700,211.31,211.34,211.31,211.33
GBPJPY,20080627,193800,211.32,211.32,211.29,211.29
GBPJPY,20080627,193900,211.31,211.32,211.30,211.31
GBPJPY,20080627,194000,211.32,211.32,211.28,211.28
GBPJPY,20080627,194100,211.26,211.26,211.25,211.25
GBPJPY,20080627,194200,211.24,211.25,211.23,211.23
GBPJPY,20080627,194300,211.20,211.25,211.20,211.24
GBPJPY,20080627,194400,211.23,211.26,211.23,211.26
GBPJPY,20080627,194500,211.28,211.29,211.28,211.28
GBPJPY,20080627,194600,211.27,211.27,211.24,211.24
GBPJPY,20080627,194700,211.23,211.24,211.23,211.23
GBPJPY,20080627,194800,211.24,211.25,211.22,211.24
GBPJPY,20080627,194900,211.25,211.27,211.25,211.25
GBPJPY,20080627,195000,211.26,211.28,211.23,211.23
GBPJPY,20080627,195100,211.24,211.24,211.21,211.21
GBPJPY,20080627,195200,211.20,211.20,211.12,211.12
GBPJPY,20080627,195300,211.13,211.16,211.13,211.15
GBPJPY,20080627,195400,211.14,211.16,211.13,211.15
GBPJPY,20080627,195500,211.16,211.18,211.15,211.18
GBPJPY,20080627,195600,211.19,211.19,211.17,211.18
GBPJPY,20080627,195700,211.19,211.25,211.19,211.24
GBPJPY,20080627,195800,211.23,211.26,211.21,211.25
GBPJPY,20080627,195900,211.24,211.28,211.24,211.28
GBPJPY,20080627,200000,211.29,211.33,211.29,211.30
GBPJPY,20080627,200100,211.31,211.33,211.31,211.32
GBPJPY,20080627,200200,211.31,211.32,211.30,211.31
GBPJPY,20080627,200300,211.32,211.34,211.32,211.34
GBPJPY,20080627,200400,211.33,211.33,211.30,211.32
GBPJPY,20080627,200500,211.33,211.33,211.33,211.33
GBPJPY,20080627,200600,211.34,211.38,211.34,211.37
GBPJPY,20080627,200700,211.39,211.41,211.35,211.37
GBPJPY,20080627,200800,211.36,211.45,211.35,211.44
GBPJPY,20080627,200900,211.43,211.45,211.43,211.43
GBPJPY,20080627,201000,211.44,211.44,211.44,211.44
GBPJPY,20080627,201100,211.43,211.46,211.43,211.46
GBPJPY,20080627,201200,211.45,211.49,211.45,211.49
GBPJPY,20080627,201300,211.48,211.57,211.47,211.57
GBPJPY,20080627,201400,211.58,211.59,211.56,211.58
GBPJPY,20080627,201500,211.59,211.60,211.58,211.59
GBPJPY,20080627,201600,211.58,211.60,211.57,211.60
GBPJPY,20080627,201700,211.61,211.62,211.61,211.62
GBPJPY,20080627,201800,211.63,211.67,211.63,211.67
GBPJPY,20080627,201900,211.66,211.66,211.57,211.57
GBPJPY,20080627,202000,211.56,211.57,211.55,211.56
GBPJPY,20080627,202100,211.55,211.56,211.52,211.52
GBPJPY,20080627,202200,211.51,211.51,211.46,211.49
GBPJPY,20080627,202300,211.46,211.48,211.45,211.45
GBPJPY,20080627,202400,211.47,211.49,211.44,211.48
GBPJPY,20080627,202500,211.49,211.55,211.49,211.55
GBPJPY,20080627,202600,211.56,211.56,211.49,211.49
GBPJPY,20080627,202700,211.48,211.56,211.47,211.54
GBPJPY,20080627,202800,211.55,211.58,211.53,211.55
GBPJPY,20080627,202900,211.54,211.64,211.54,211.64
GBPJPY,20080627,203000,211.63,211.63,211.54,211.54
GBPJPY,20080627,203100,211.56,211.57,211.56,211.57
GBPJPY,20080627,203200,211.56,211.56,211.54,211.54
GBPJPY,20080627,203300,211.53,211.63,211.52,211.62
GBPJPY,20080627,203400,211.61,211.65,211.61,211.64
GBPJPY,20080627,203500,211.63,211.65,211.58,211.58
GBPJPY,20080627,203600,211.59,211.59,211.57,211.58
GBPJPY,20080627,203700,211.59,211.61,211.59,211.61
GBPJPY,20080627,203800,211.62,211.62,211.60,211.60
GBPJPY,20080627,203900,211.59,211.59,211.56,211.56
GBPJPY,20080627,204000,211.57,211.57,211.55,211.55
GBPJPY,20080627,204100,211.54,211.55,211.54,211.55
GBPJPY,20080627,204200,211.54,211.54,211.52,211.54
GBPJPY,20080627,204300,211.55,211.55,211.53,211.54
GBPJPY,20080627,204400,211.55,211.59,211.55,211.57
GBPJPY,20080627,204500,211.58,211.59,211.54,211.54
GBPJPY,20080627,204600,211.53,211.60,211.53,211.57
GBPJPY,20080627,204700,211.56,211.60,211.56,211.59
GBPJPY,20080627,204800,211.58,211.60,211.57,211.60
GBPJPY,20080627,204900,211.61,211.63,211.61,211.62
GBPJPY,20080627,205000,211.61,211.64,211.61,211.64
GBPJPY,20080627,205100,211.65,211.67,211.64,211.66
GBPJPY,20080627,205200,211.65,211.70,211.65,211.70
GBPJPY,20080627,205300,211.68,211.70,211.68,211.70
GBPJPY,20080627,205400,211.71,211.78,211.70,211.78
GBPJPY,20080627,205500,211.77,211.77,211.75,211.76
GBPJPY,20080627,205600,211.77,211.82,211.77,211.82
GBPJPY,20080627,205700,211.81,211.81,211.80,211.81
GBPJPY,20080627,205800,211.80,211.80,211.75,211.77
GBPJPY,20080627,205900,211.76,211.76,211.71,211.72
GBPJPY,20080627,210000,211.71,211.72,211.70,211.70
GBPJPY,20080627,210100,211.69,211.73,211.69,211.72
GBPJPY,20080627,210200,211.71,211.71,211.66,211.67
GBPJPY,20080627,210300,211.68,211.68,211.67,211.67
GBPJPY,20080627,210400,211.68,211.68,211.67,211.68
GBPJPY,20080627,210500,211.68,211.68,211.68,211.68
GBPJPY,20080627,210600,211.67,211.68,211.65,211.65
GBPJPY,20080627,210700,211.64,211.65,211.60,211.60
GBPJPY,20080627,210800,211.59,211.59,211.57,211.58
GBPJPY,20080627,210900,211.58,211.58,211.58,211.58
GBPJPY,20080627,211000,211.59,211.63,211.59,211.63
GBPJPY,20080627,211100,211.64,211.66,211.64,211.65
GBPJPY,20080627,211200,211.66,211.71,211.66,211.68
GBPJPY,20080627,211300,211.69,211.74,211.69,211.74
GBPJPY,20080627,211400,211.75,211.77,211.74,211.76
GBPJPY,20080627,211500,211.75,211.76,211.75,211.76
GBPJPY,20080627,211600,211.75,211.75,211.72,211.72
GBPJPY,20080627,211700,211.71,211.71,211.71,211.71
GBPJPY,20080627,211800,211.72,211.73,211.72,211.73
GBPJPY,20080627,211900,211.72,211.72,211.71,211.71
GBPJPY,20080627,212000,211.70,211.72,211.68,211.72
GBPJPY,20080627,212100,211.71,211.71,211.68,211.69
GBPJPY,20080627,212200,211.68,211.71,211.68,211.69
GBPJPY,20080627,212300,211.70,211.71,211.68,211.68
GBPJPY,20080627,212400,211.69,211.72,211.68,211.72
GBPJPY,20080627,212500,211.71,211.73,211.71,211.72
GBPJPY,20080627,212600,211.71,211.73,211.69,211.69
GBPJPY,20080627,212700,211.70,211.71,211.67,211.67
GBPJPY,20080627,212800,211.68,211.68,211.63,211.63
GBPJPY,20080627,212900,211.62,211.62,211.61,211.61
GBPJPY,20080627,213000,211.60,211.65,211.60,211.65
GBPJPY,20080627,213100,211.66,211.66,211.64,211.64
GBPJPY,20080627,213200,211.63,211.63,211.57,211.63
GBPJPY,20080627,213300,211.65,211.68,211.64,211.68
GBPJPY,20080627,213400,211.67,211.68,211.66,211.66
GBPJPY,20080627,213500,211.65,211.67,211.65,211.65
GBPJPY,20080627,213600,211.64,211.69,211.64,211.69
GBPJPY,20080627,213700,211.70,211.70,211.69,211.70
GBPJPY,20080627,213800,211.71,211.71,211.70,211.70
GBPJPY,20080627,213900,211.69,211.69,211.69,211.69
GBPJPY,20080627,214000,211.70,211.72,211.70,211.72
GBPJPY,20080627,214100,211.73,211.75,211.73,211.75
GBPJPY,20080627,214200,211.74,211.74,211.72,211.73
GBPJPY,20080627,214300,211.71,211.72,211.68,211.71
GBPJPY,20080627,214400,211.73,211.74,211.73,211.74
GBPJPY,20080627,214500,211.73,211.76,211.73,211.74
GBPJPY,20080627,214600,211.73,211.74,211.73,211.74
GBPJPY,20080627,214700,211.74,211.75,211.68,211.68
GBPJPY,20080627,214800,211.67,211.67,211.67,211.67
GBPJPY,20080627,214900,211.67,211.68,211.67,211.67
GBPJPY,20080627,215000,211.68,211.68,211.67,211.67
GBPJPY,20080627,215100,211.67,211.68,211.67,211.68
GBPJPY,20080627,215200,211.69,211.72,211.69,211.70
GBPJPY,20080627,215300,211.71,211.73,211.69,211.72
GBPJPY,20080627,215400,211.74,211.76,211.74,211.76
GBPJPY,20080627,215500,211.75,211.75,211.73,211.73
GBPJPY,20080627,215600,211.72,211.72,211.70,211.70
GBPJPY,20080627,215700,211.68,211.68,211.68,211.68
GBPJPY,20080627,215800,211.67,211.68,211.67,211.68
GBPJPY,20080627,215900,211.69,211.69,211.67,211.68
GBPJPY,20080627,220000,211.69,211.71,211.69,211.71
CHFJPY,20080627,000100,104.32,104.32,104.31,104.31
CHFJPY,20080627,000200,104.33,104.33,104.29,104.30
CHFJPY,20080627,000300,104.29,104.29,104.28,104.29
CHFJPY,20080627,000400,104.30,104.31,104.30,104.30
CHFJPY,20080627,000500,104.31,104.33,104.31,104.33
CHFJPY,20080627,000600,104.33,104.33,104.33,104.33
CHFJPY,20080627,000700,104.34,104.34,104.33,104.33
CHFJPY,20080627,000800,104.34,104.35,104.33,104.34
CHFJPY,20080627,000900,104.35,104.35,104.33,104.33
CHFJPY,20080627,001000,104.34,104.36,104.34,104.36
CHFJPY,20080627,001100,104.35,104.36,104.35,104.36
CHFJPY,20080627,001200,104.35,104.36,104.35,104.35
CHFJPY,20080627,001300,104.34,104.34,104.33,104.34
CHFJPY,20080627,001400,104.35,104.36,104.34,104.34
CHFJPY,20080627,001500,104.33,104.33,104.33,104.33
CHFJPY,20080627,001600,104.32,104.34,104.32,104.34
CHFJPY,20080627,001700,104.35,104.37,104.35,104.35
CHFJPY,20080627,001800,104.34,104.38,104.34,104.36
CHFJPY,20080627,001900,104.36,104.37,104.36,104.36
CHFJPY,20080627,002000,104.35,104.36,104.35,104.36
CHFJPY,20080627,002100,104.37,104.37,104.37,104.37
CHFJPY,20080627,002200,104.37,104.37,104.36,104.36
CHFJPY,20080627,002300,104.37,104.39,104.37,104.38
CHFJPY,20080627,002400,104.39,104.39,104.36,104.36
CHFJPY,20080627,002500,104.37,104.37,104.37,104.37
CHFJPY,20080627,002600,104.36,104.37,104.36,104.37
CHFJPY,20080627,002700,104.36,104.36,104.35,104.36
CHFJPY,20080627,002800,104.36,104.36,104.36,104.36
CHFJPY,20080627,002900,104.37,104.37,104.37,104.37
CHFJPY,20080627,003000,104.37,104.39,104.37,104.39
CHFJPY,20080627,003100,104.38,104.39,104.38,104.39
CHFJPY,20080627,003200,104.38,104.39,104.38,104.39
CHFJPY,20080627,003300,104.40,104.40,104.39,104.40
CHFJPY,20080627,003400,104.39,104.40,104.39,104.40
CHFJPY,20080627,003500,104.39,104.39,104.38,104.39
CHFJPY,20080627,003600,104.38,104.38,104.38,104.38
CHFJPY,20080627,003700,104.38,104.38,104.38,104.38
CHFJPY,20080627,003800,104.39,104.39,104.38,104.38
CHFJPY,20080627,003900,104.37,104.37,104.37,104.37
CHFJPY,20080627,004000,104.36,104.38,104.36,104.36
CHFJPY,20080627,004100,104.37,104.38,104.37,104.37
CHFJPY,20080627,004200,104.36,104.36,104.35,104.36
CHFJPY,20080627,004300,104.35,104.36,104.31,104.31
CHFJPY,20080627,004400,104.32,104.32,104.31,104.31
CHFJPY,20080627,004500,104.32,104.33,104.31,104.33
CHFJPY,20080627,004600,104.34,104.35,104.34,104.34
CHFJPY,20080627,004700,104.33,104.34,104.33,104.33
CHFJPY,20080627,004800,104.34,104.36,104.34,104.36
CHFJPY,20080627,004900,104.37,104.37,104.37,104.37
CHFJPY,20080627,005000,104.36,104.38,104.36,104.38
CHFJPY,20080627,005100,104.38,104.38,104.38,104.38
CHFJPY,20080627,005200,104.39,104.39,104.38,104.39
CHFJPY,20080627,005300,104.39,104.39,104.39,104.39
CHFJPY,20080627,005400,104.38,104.38,104.38,104.38
CHFJPY,20080627,005500,104.37,104.39,104.36,104.39
CHFJPY,20080627,005600,104.40,104.42,104.40,104.41
CHFJPY,20080627,005700,104.42,104.43,104.42,104.43
CHFJPY,20080627,005800,104.42,104.43,104.42,104.42
CHFJPY,20080627,005900,104.43,104.43,104.41,104.41
CHFJPY,20080627,010000,104.42,104.44,104.42,104.44
CHFJPY,20080627,010100,104.43,104.45,104.43,104.44
CHFJPY,20080627,010200,104.45,104.45,104.44,104.44
CHFJPY,20080627,010300,104.44,104.44,104.42,104.44
CHFJPY,20080627,010400,104.45,104.45,104.44,104.44
CHFJPY,20080627,010500,104.45,104.46,104.44,104.45
CHFJPY,20080627,010600,104.44,104.45,104.44,104.45
CHFJPY,20080627,010700,104.46,104.46,104.44,104.44
CHFJPY,20080627,010800,104.43,104.44,104.43,104.44
CHFJPY,20080627,010900,104.45,104.45,104.45,104.45
CHFJPY,20080627,011000,104.44,104.44,104.42,104.44
CHFJPY,20080627,011100,104.44,104.44,104.44,104.44
CHFJPY,20080627,011200,104.43,104.44,104.42,104.43
CHFJPY,20080627,011300,104.44,104.44,104.43,104.43
CHFJPY,20080627,011400,104.44,104.44,104.43,104.43
CHFJPY,20080627,011500,104.44,104.44,104.44,104.44
CHFJPY,20080627,011600,104.44,104.46,104.44,104.44
CHFJPY,20080627,011700,104.43,104.43,104.42,104.42
CHFJPY,20080627,011800,104.43,104.43,104.43,104.43
CHFJPY,20080627,011900,104.43,104.43,104.42,104.42
CHFJPY,20080627,012000,104.43,104.43,104.43,104.43
CHFJPY,20080627,012100,104.43,104.44,104.43,104.43
CHFJPY,20080627,012200,104.42,104.43,104.41,104.42
CHFJPY,20080627,012300,104.41,104.42,104.40,104.42
CHFJPY,20080627,012400,104.43,104.43,104.41,104.41
CHFJPY,20080627,012500,104.40,104.40,104.39,104.39
CHFJPY,20080627,012600,104.40,104.42,104.40,104.42
CHFJPY,20080627,012700,104.41,104.41,104.40,104.40
CHFJPY,20080627,012800,104.39,104.39,104.38,104.38
CHFJPY,20080627,012900,104.39,104.40,104.38,104.39
CHFJPY,20080627,013000,104.38,104.39,104.37,104.39
CHFJPY,20080627,013100,104.38,104.38,104.35,104.35
CHFJPY,20080627,013200,104.34,104.35,104.31,104.31
CHFJPY,20080627,013300,104.32,104.33,104.32,104.33
CHFJPY,20080627,013400,104.33,104.33,104.33,104.33
CHFJPY,20080627,013500,104.34,104.35,104.34,104.34
CHFJPY,20080627,013600,104.34,104.35,104.34,104.35
CHFJPY,20080627,013700,104.36,104.39,104.36,104.39
CHFJPY,20080627,013800,104.38,104.39,104.38,104.38
CHFJPY,20080627,013900,104.39,104.39,104.38,104.39
CHFJPY,20080627,014000,104.39,104.39,104.39,104.39
CHFJPY,20080627,014100,104.40,104.42,104.39,104.39
CHFJPY,20080627,014200,104.40,104.40,104.39,104.40
CHFJPY,20080627,014300,104.40,104.41,104.40,104.41
CHFJPY,20080627,014400,104.42,104.44,104.42,104.44
CHFJPY,20080627,014500,104.44,104.44,104.43,104.43
CHFJPY,20080627,014600,104.41,104.45,104.40,104.44
CHFJPY,20080627,014700,104.44,104.44,104.44,104.44
CHFJPY,20080627,014800,104.43,104.43,104.40,104.40
CHFJPY,20080627,014900,104.41,104.42,104.41,104.42
CHFJPY,20080627,015000,104.43,104.43,104.42,104.42
CHFJPY,20080627,015100,104.43,104.43,104.41,104.42
CHFJPY,20080627,015200,104.43,104.43,104.42,104.42
CHFJPY,20080627,015300,104.43,104.43,104.43,104.43
CHFJPY,20080627,015400,104.43,104.43,104.41,104.41
CHFJPY,20080627,015500,104.40,104.40,104.39,104.40
CHFJPY,20080627,015600,104.41,104.44,104.41,104.43
CHFJPY,20080627,015700,104.42,104.42,104.41,104.42
CHFJPY,20080627,015800,104.41,104.42,104.41,104.41
CHFJPY,20080627,015900,104.40,104.41,104.40,104.40
CHFJPY,20080627,020000,104.41,104.41,104.40,104.41
CHFJPY,20080627,020100,104.40,104.40,104.39,104.39
CHFJPY,20080627,020200,104.40,104.40,104.34,104.35
CHFJPY,20080627,020300,104.36,104.36,104.33,104.36
CHFJPY,20080627,020400,104.35,104.38,104.34,104.34
CHFJPY,20080627,020500,104.35,104.36,104.35,104.35
CHFJPY,20080627,020600,104.34,104.35,104.31,104.31
CHFJPY,20080627,020700,104.30,104.33,104.30,104.32
CHFJPY,20080627,020800,104.33,104.35,104.33,104.34
CHFJPY,20080627,020900,104.33,104.33,104.33,104.33
CHFJPY,20080627,021000,104.33,104.35,104.32,104.35
CHFJPY,20080627,021100,104.34,104.36,104.34,104.34
CHFJPY,20080627,021200,104.35,104.37,104.35,104.36
CHFJPY,20080627,021300,104.35,104.36,104.33,104.33
CHFJPY,20080627,021400,104.34,104.34,104.33,104.33
CHFJPY,20080627,021500,104.32,104.34,104.32,104.34
CHFJPY,20080627,021600,104.33,104.33,104.32,104.33
CHFJPY,20080627,021700,104.34,104.36,104.34,104.36
CHFJPY,20080627,021800,104.37,104.38,104.37,104.38
CHFJPY,20080627,021900,104.37,104.38,104.36,104.36
CHFJPY,20080627,022000,104.37,104.39,104.37,104.38
CHFJPY,20080627,022100,104.37,104.37,104.33,104.34
CHFJPY,20080627,022200,104.35,104.36,104.34,104.34
CHFJPY,20080627,022300,104.35,104.36,104.35,104.36
CHFJPY,20080627,022400,104.37,104.38,104.36,104.38
CHFJPY,20080627,022500,104.37,104.40,104.37,104.39
CHFJPY,20080627,022600,104.40,104.41,104.38,104.38
CHFJPY,20080627,022700,104.37,104.37,104.36,104.36
CHFJPY,20080627,022800,104.35,104.35,104.33,104.33
CHFJPY,20080627,022900,104.34,104.34,104.34,104.34
CHFJPY,20080627,023000,104.34,104.36,104.33,104.36
CHFJPY,20080627,023100,104.37,104.39,104.37,104.38
CHFJPY,20080627,023200,104.39,104.45,104.39,104.43
CHFJPY,20080627,023300,104.42,104.44,104.41,104.41
CHFJPY,20080627,023400,104.42,104.47,104.42,104.47
CHFJPY,20080627,023500,104.45,104.45,104.43,104.43
CHFJPY,20080627,023600,104.42,104.45,104.42,104.45
CHFJPY,20080627,023700,104.46,104.48,104.46,104.48
CHFJPY,20080627,023800,104.47,104.53,104.47,104.53
CHFJPY,20080627,023900,104.50,104.52,104.49,104.49
CHFJPY,20080627,024000,104.48,104.48,104.46,104.47
CHFJPY,20080627,024100,104.46,104.46,104.45,104.45
CHFJPY,20080627,024200,104.46,104.49,104.46,104.48
CHFJPY,20080627,024300,104.49,104.51,104.49,104.51
CHFJPY,20080627,024400,104.50,104.50,104.49,104.49
CHFJPY,20080627,024500,104.47,104.48,104.47,104.48
CHFJPY,20080627,024600,104.49,104.49,104.48,104.48
CHFJPY,20080627,024700,104.48,104.49,104.48,104.49
CHFJPY,20080627,024800,104.50,104.50,104.49,104.49
CHFJPY,20080627,024900,104.48,104.48,104.46,104.46
CHFJPY,20080627,025000,104.47,104.47,104.44,104.44
CHFJPY,20080627,025100,104.43,104.43,104.39,104.42
CHFJPY,20080627,025200,104.43,104.43,104.42,104.42
CHFJPY,20080627,025300,104.41,104.41,104.40,104.40
CHFJPY,20080627,025400,104.41,104.41,104.40,104.40
CHFJPY,20080627,025500,104.39,104.40,104.37,104.40
CHFJPY,20080627,025600,104.39,104.39,104.38,104.38
CHFJPY,20080627,025700,104.39,104.39,104.37,104.38
CHFJPY,20080627,025800,104.36,104.37,104.36,104.37
CHFJPY,20080627,025900,104.36,104.37,104.35,104.35
CHFJPY,20080627,030000,104.36,104.38,104.35,104.38
CHFJPY,20080627,030100,104.36,104.37,104.36,104.36
CHFJPY,20080627,030200,104.36,104.36,104.36,104.36
CHFJPY,20080627,030300,104.36,104.36,104.36,104.36
CHFJPY,20080627,030400,104.36,104.37,104.35,104.36
CHFJPY,20080627,030500,104.37,104.38,104.37,104.37
CHFJPY,20080627,030600,104.37,104.37,104.37,104.37
CHFJPY,20080627,030700,104.38,104.39,104.38,104.39
CHFJPY,20080627,030800,104.39,104.40,104.39,104.39
CHFJPY,20080627,030900,104.40,104.41,104.39,104.39
CHFJPY,20080627,031000,104.40,104.41,104.40,104.41
CHFJPY,20080627,031100,104.40,104.43,104.40,104.43
CHFJPY,20080627,031200,104.42,104.43,104.42,104.43
CHFJPY,20080627,031300,104.42,104.42,104.42,104.42
CHFJPY,20080627,031400,104.42,104.42,104.42,104.42
CHFJPY,20080627,031500,104.42,104.45,104.42,104.45
CHFJPY,20080627,031600,104.46,104.46,104.44,104.44
CHFJPY,20080627,031700,104.45,104.45,104.44,104.44
CHFJPY,20080627,031800,104.45,104.46,104.44,104.46
CHFJPY,20080627,031900,104.45,104.45,104.44,104.44
CHFJPY,20080627,032000,104.43,104.44,104.43,104.44
CHFJPY,20080627,032100,104.43,104.44,104.43,104.44
CHFJPY,20080627,032200,104.45,104.45,104.44,104.45
CHFJPY,20080627,032300,104.46,104.46,104.46,104.46
CHFJPY,20080627,032400,104.46,104.48,104.46,104.48
CHFJPY,20080627,032500,104.49,104.49,104.47,104.47
CHFJPY,20080627,032600,104.48,104.48,104.45,104.45
CHFJPY,20080627,032700,104.44,104.44,104.43,104.43
CHFJPY,20080627,032800,104.42,104.43,104.41,104.41
CHFJPY,20080627,032900,104.42,104.42,104.42,104.42
CHFJPY,20080627,033000,104.41,104.42,104.41,104.41
CHFJPY,20080627,033100,104.41,104.41,104.41,104.41
CHFJPY,20080627,033200,104.42,104.42,104.42,104.42
CHFJPY,20080627,033300,104.42,104.43,104.42,104.43
CHFJPY,20080627,033400,104.44,104.46,104.44,104.44
CHFJPY,20080627,033500,104.45,104.45,104.39,104.39
CHFJPY,20080627,033600,104.40,104.41,104.39,104.39
CHFJPY,20080627,033700,104.38,104.39,104.38,104.39
CHFJPY,20080627,033800,104.38,104.40,104.38,104.40
CHFJPY,20080627,033900,104.41,104.42,104.41,104.42
CHFJPY,20080627,034000,104.43,104.43,104.42,104.42
CHFJPY,20080627,034100,104.43,104.43,104.42,104.42
CHFJPY,20080627,034200,104.41,104.42,104.41,104.42
CHFJPY,20080627,034300,104.43,104.43,104.42,104.42
CHFJPY,20080627,034400,104.42,104.43,104.42,104.42
CHFJPY,20080627,034500,104.41,104.41,104.41,104.41
CHFJPY,20080627,034600,104.42,104.42,104.41,104.41
CHFJPY,20080627,034700,104.41,104.42,104.41,104.42
CHFJPY,20080627,034800,104.41,104.41,104.41,104.41
CHFJPY,20080627,034900,104.41,104.42,104.41,104.42
CHFJPY,20080627,035000,104.42,104.42,104.42,104.42
CHFJPY,20080627,035100,104.41,104.43,104.41,104.42
CHFJPY,20080627,035200,104.42,104.42,104.41,104.41
CHFJPY,20080627,035300,104.42,104.42,104.41,104.41
CHFJPY,20080627,035400,104.41,104.41,104.41,104.41
CHFJPY,20080627,035500,104.41,104.41,104.41,104.41
CHFJPY,20080627,035600,104.41,104.41,104.41,104.41
CHFJPY,20080627,035700,104.40,104.41,104.40,104.40
CHFJPY,20080627,035800,104.40,104.40,104.40,104.40
CHFJPY,20080627,035900,104.41,104.41,104.40,104.41
CHFJPY,20080627,040000,104.42,104.42,104.42,104.42
CHFJPY,20080627,040100,104.42,104.44,104.42,104.44
CHFJPY,20080627,040200,104.45,104.47,104.45,104.46
CHFJPY,20080627,040300,104.47,104.47,104.44,104.45
CHFJPY,20080627,040400,104.44,104.44,104.43,104.43
CHFJPY,20080627,040500,104.42,104.42,104.42,104.42
CHFJPY,20080627,040600,104.42,104.42,104.42,104.42
CHFJPY,20080627,040700,104.42,104.42,104.41,104.41
CHFJPY,20080627,040800,104.42,104.44,104.42,104.44
CHFJPY,20080627,040900,104.43,104.44,104.43,104.44
CHFJPY,20080627,041000,104.43,104.44,104.42,104.42
CHFJPY,20080627,041100,104.42,104.42,104.41,104.41
CHFJPY,20080627,041200,104.40,104.40,104.39,104.39
CHFJPY,20080627,041300,104.40,104.41,104.40,104.41
CHFJPY,20080627,041400,104.40,104.41,104.40,104.41
CHFJPY,20080627,041500,104.41,104.41,104.40,104.40
CHFJPY,20080627,041600,104.41,104.41,104.39,104.39
CHFJPY,20080627,041700,104.40,104.43,104.40,104.43
CHFJPY,20080627,041800,104.42,104.43,104.42,104.42
CHFJPY,20080627,041900,104.43,104.44,104.42,104.42
CHFJPY,20080627,042000,104.43,104.43,104.43,104.43
CHFJPY,20080627,042100,104.44,104.45,104.44,104.45
CHFJPY,20080627,042200,104.44,104.45,104.44,104.45
CHFJPY,20080627,042300,104.44,104.44,104.43,104.44
CHFJPY,20080627,042400,104.45,104.45,104.44,104.44
CHFJPY,20080627,042500,104.45,104.46,104.45,104.46
CHFJPY,20080627,042600,104.47,104.49,104.47,104.48
CHFJPY,20080627,042700,104.49,104.50,104.47,104.47
CHFJPY,20080627,042800,104.46,104.47,104.46,104.47
CHFJPY,20080627,042900,104.46,104.47,104.46,104.46
CHFJPY,20080627,043000,104.47,104.47,104.46,104.46
CHFJPY,20080627,043100,104.45,104.45,104.44,104.44
CHFJPY,20080627,043200,104.45,104.45,104.45,104.45
CHFJPY,20080627,043300,104.46,104.47,104.46,104.47
CHFJPY,20080627,043400,104.46,104.47,104.46,104.46
CHFJPY,20080627,043500,104.45,104.45,104.45,104.45
CHFJPY,20080627,043600,104.45,104.45,104.45,104.45
CHFJPY,20080627,043700,104.45,104.45,104.44,104.44
CHFJPY,20080627,043800,104.45,104.45,104.45,104.45
CHFJPY,20080627,043900,104.45,104.45,104.45,104.45
CHFJPY,20080627,044000,104.45,104.45,104.45,104.45
CHFJPY,20080627,044100,104.45,104.46,104.45,104.45
CHFJPY,20080627,044200,104.44,104.44,104.44,104.44
CHFJPY,20080627,044300,104.45,104.45,104.42,104.42
CHFJPY,20080627,044400,104.44,104.45,104.44,104.45
CHFJPY,20080627,044500,104.44,104.45,104.44,104.45
CHFJPY,20080627,044600,104.44,104.45,104.44,104.44
CHFJPY,20080627,044700,104.45,104.45,104.44,104.44
CHFJPY,20080627,044800,104.43,104.44,104.43,104.44
CHFJPY,20080627,044900,104.45,104.46,104.45,104.46
CHFJPY,20080627,045000,104.47,104.47,104.45,104.45
CHFJPY,20080627,045100,104.46,104.48,104.46,104.47
CHFJPY,20080627,045200,104.48,104.48,104.47,104.47
CHFJPY,20080627,045300,104.47,104.47,104.47,104.47
CHFJPY,20080627,045400,104.46,104.46,104.44,104.45
CHFJPY,20080627,045500,104.44,104.45,104.44,104.44
CHFJPY,20080627,045600,104.45,104.45,104.45,104.45
CHFJPY,20080627,045700,104.45,104.45,104.45,104.45
CHFJPY,20080627,045800,104.45,104.45,104.44,104.44
CHFJPY,20080627,045900,104.45,104.45,104.45,104.45
CHFJPY,20080627,050000,104.46,104.46,104.44,104.46
CHFJPY,20080627,050100,104.45,104.48,104.45,104.48
CHFJPY,20080627,050200,104.49,104.49,104.47,104.47
CHFJPY,20080627,050300,104.47,104.48,104.47,104.47
CHFJPY,20080627,050400,104.46,104.47,104.46,104.47
CHFJPY,20080627,050500,104.46,104.46,104.46,104.46
CHFJPY,20080627,050600,104.46,104.46,104.46,104.46
CHFJPY,20080627,050700,104.46,104.47,104.46,104.47
CHFJPY,20080627,050800,104.46,104.48,104.46,104.47
CHFJPY,20080627,050900,104.46,104.47,104.44,104.45
CHFJPY,20080627,051000,104.46,104.47,104.46,104.46
CHFJPY,20080627,051100,104.45,104.45,104.45,104.45
CHFJPY,20080627,051200,104.46,104.46,104.45,104.45
CHFJPY,20080627,051300,104.44,104.45,104.44,104.45
CHFJPY,20080627,051400,104.45,104.47,104.45,104.47
CHFJPY,20080627,051500,104.46,104.47,104.46,104.47
CHFJPY,20080627,051600,104.46,104.46,104.46,104.46
CHFJPY,20080627,051700,104.46,104.48,104.46,104.47
CHFJPY,20080627,051800,104.46,104.47,104.46,104.47
CHFJPY,20080627,051900,104.47,104.47,104.47,104.47
CHFJPY,20080627,052000,104.47,104.47,104.46,104.47
CHFJPY,20080627,052100,104.47,104.47,104.47,104.47
CHFJPY,20080627,052200,104.46,104.47,104.46,104.47
CHFJPY,20080627,052300,104.46,104.46,104.44,104.44
CHFJPY,20080627,052400,104.43,104.43,104.43,104.43
CHFJPY,20080627,052500,104.43,104.43,104.43,104.43
CHFJPY,20080627,052600,104.43,104.44,104.43,104.44
CHFJPY,20080627,052700,104.43,104.43,104.42,104.42
CHFJPY,20080627,052800,104.41,104.43,104.40,104.43
CHFJPY,20080627,052900,104.44,104.44,104.43,104.43
CHFJPY,20080627,053000,104.42,104.42,104.42,104.42
CHFJPY,20080627,053100,104.43,104.44,104.42,104.44
CHFJPY,20080627,053200,104.44,104.44,104.44,104.44
CHFJPY,20080627,053300,104.44,104.44,104.44,104.44
CHFJPY,20080627,053400,104.43,104.44,104.43,104.44
CHFJPY,20080627,053500,104.44,104.46,104.44,104.46
CHFJPY,20080627,053600,104.45,104.46,104.45,104.46
CHFJPY,20080627,053700,104.46,104.46,104.46,104.46
CHFJPY,20080627,053800,104.46,104.46,104.46,104.46
CHFJPY,20080627,053900,104.45,104.46,104.45,104.45
CHFJPY,20080627,054000,104.45,104.45,104.44,104.44
CHFJPY,20080627,054100,104.45,104.46,104.45,104.45
CHFJPY,20080627,054200,104.46,104.46,104.45,104.45
CHFJPY,20080627,054300,104.45,104.46,104.45,104.46
CHFJPY,20080627,054500,104.46,104.47,104.46,104.47
CHFJPY,20080627,054600,104.47,104.47,104.47,104.47
CHFJPY,20080627,054700,104.46,104.46,104.45,104.45
CHFJPY,20080627,054800,104.45,104.46,104.45,104.46
CHFJPY,20080627,054900,104.47,104.47,104.47,104.47
CHFJPY,20080627,055000,104.49,104.50,104.49,104.50
CHFJPY,20080627,055100,104.49,104.50,104.49,104.49
CHFJPY,20080627,055200,104.50,104.55,104.49,104.54
CHFJPY,20080627,055300,104.55,104.55,104.50,104.50
CHFJPY,20080627,055400,104.49,104.49,104.47,104.47
CHFJPY,20080627,055500,104.46,104.46,104.46,104.46
CHFJPY,20080627,055600,104.46,104.47,104.46,104.47
CHFJPY,20080627,055700,104.45,104.45,104.45,104.45
CHFJPY,20080627,055800,104.46,104.46,104.46,104.46
CHFJPY,20080627,055900,104.46,104.47,104.46,104.47
CHFJPY,20080627,060000,104.46,104.46,104.46,104.46
CHFJPY,20080627,060100,104.46,104.46,104.46,104.46
CHFJPY,20080627,060200,104.46,104.47,104.46,104.47
CHFJPY,20080627,060300,104.48,104.48,104.48,104.48
CHFJPY,20080627,060400,104.48,104.49,104.48,104.49
CHFJPY,20080627,060500,104.49,104.49,104.48,104.48
CHFJPY,20080627,060600,104.49,104.49,104.47,104.48
CHFJPY,20080627,060700,104.47,104.48,104.47,104.47
CHFJPY,20080627,060800,104.46,104.46,104.46,104.46
CHFJPY,20080627,060900,104.47,104.47,104.45,104.45
CHFJPY,20080627,061000,104.46,104.48,104.46,104.48
CHFJPY,20080627,061100,104.47,104.47,104.45,104.46
CHFJPY,20080627,061200,104.45,104.47,104.45,104.47
CHFJPY,20080627,061300,104.47,104.47,104.47,104.47
CHFJPY,20080627,061400,104.48,104.49,104.47,104.47
CHFJPY,20080627,061500,104.48,104.48,104.47,104.47
CHFJPY,20080627,061600,104.48,104.48,104.47,104.48
CHFJPY,20080627,061700,104.47,104.49,104.47,104.49
CHFJPY,20080627,061800,104.47,104.48,104.47,104.47
CHFJPY,20080627,061900,104.46,104.46,104.46,104.46
CHFJPY,20080627,062000,104.47,104.48,104.47,104.47
CHFJPY,20080627,062100,104.46,104.46,104.45,104.45
CHFJPY,20080627,062200,104.45,104.45,104.45,104.45
CHFJPY,20080627,062300,104.46,104.46,104.45,104.45
CHFJPY,20080627,062400,104.44,104.44,104.44,104.44
CHFJPY,20080627,062500,104.43,104.44,104.43,104.44
CHFJPY,20080627,062600,104.43,104.43,104.43,104.43
CHFJPY,20080627,062700,104.44,104.44,104.41,104.41
CHFJPY,20080627,062800,104.40,104.40,104.37,104.38
CHFJPY,20080627,062900,104.39,104.40,104.38,104.39
CHFJPY,20080627,063000,104.38,104.39,104.38,104.39
CHFJPY,20080627,063100,104.38,104.38,104.37,104.37
CHFJPY,20080627,063200,104.38,104.38,104.38,104.38
CHFJPY,20080627,063300,104.37,104.39,104.37,104.38
CHFJPY,20080627,063400,104.38,104.38,104.36,104.36
CHFJPY,20080627,063500,104.35,104.38,104.35,104.38
CHFJPY,20080627,063600,104.37,104.38,104.37,104.38
CHFJPY,20080627,063700,104.39,104.39,104.37,104.37
CHFJPY,20080627,063800,104.38,104.38,104.37,104.38
CHFJPY,20080627,063900,104.39,104.40,104.39,104.39
CHFJPY,20080627,064000,104.40,104.40,104.39,104.40
CHFJPY,20080627,064100,104.39,104.39,104.39,104.39
CHFJPY,20080627,064200,104.38,104.39,104.35,104.35
CHFJPY,20080627,064300,104.36,104.36,104.30,104.31
CHFJPY,20080627,064400,104.32,104.33,104.32,104.33
CHFJPY,20080627,064500,104.34,104.36,104.34,104.36
CHFJPY,20080627,064600,104.36,104.36,104.35,104.36
CHFJPY,20080627,064700,104.37,104.37,104.36,104.36
CHFJPY,20080627,064800,104.37,104.40,104.37,104.37
CHFJPY,20080627,064900,104.38,104.39,104.38,104.38
CHFJPY,20080627,065000,104.37,104.38,104.37,104.38
CHFJPY,20080627,065100,104.38,104.38,104.37,104.37
CHFJPY,20080627,065200,104.36,104.36,104.35,104.35
CHFJPY,20080627,065300,104.34,104.34,104.34,104.34
CHFJPY,20080627,065400,104.35,104.35,104.33,104.33
CHFJPY,20080627,065500,104.34,104.34,104.33,104.33
CHFJPY,20080627,065600,104.34,104.34,104.33,104.33
CHFJPY,20080627,065700,104.32,104.33,104.32,104.33
CHFJPY,20080627,065800,104.34,104.34,104.34,104.34
CHFJPY,20080627,065900,104.33,104.35,104.31,104.31
CHFJPY,20080627,070000,104.32,104.33,104.32,104.33
CHFJPY,20080627,070100,104.34,104.37,104.34,104.34
CHFJPY,20080627,070200,104.33,104.33,104.30,104.31
CHFJPY,20080627,070300,104.32,104.32,104.31,104.31
CHFJPY,20080627,070400,104.32,104.34,104.32,104.34
CHFJPY,20080627,070500,104.34,104.34,104.34,104.34
CHFJPY,20080627,070600,104.35,104.36,104.35,104.35
CHFJPY,20080627,070700,104.36,104.36,104.34,104.35
CHFJPY,20080627,070800,104.34,104.36,104.34,104.36
CHFJPY,20080627,070900,104.35,104.36,104.34,104.35
CHFJPY,20080627,071000,104.36,104.36,104.35,104.35
CHFJPY,20080627,071100,104.36,104.39,104.36,104.39
CHFJPY,20080627,071200,104.38,104.38,104.35,104.35
CHFJPY,20080627,071300,104.34,104.34,104.33,104.34
CHFJPY,20080627,071400,104.33,104.34,104.33,104.34
CHFJPY,20080627,071500,104.34,104.34,104.34,104.34
CHFJPY,20080627,071600,104.35,104.36,104.35,104.36
CHFJPY,20080627,071700,104.35,104.36,104.34,104.36
CHFJPY,20080627,071800,104.37,104.38,104.36,104.36
CHFJPY,20080627,071900,104.35,104.35,104.34,104.34
CHFJPY,20080627,072000,104.33,104.33,104.33,104.33
CHFJPY,20080627,072100,104.33,104.33,104.32,104.32
CHFJPY,20080627,072200,104.33,104.33,104.30,104.30
CHFJPY,20080627,072300,104.31,104.33,104.31,104.33
CHFJPY,20080627,072400,104.32,104.33,104.32,104.33
CHFJPY,20080627,072500,104.32,104.32,104.31,104.31
CHFJPY,20080627,072600,104.32,104.32,104.32,104.32
CHFJPY,20080627,072700,104.33,104.36,104.33,104.33
CHFJPY,20080627,072800,104.34,104.35,104.33,104.34
CHFJPY,20080627,072900,104.33,104.34,104.32,104.32
CHFJPY,20080627,073000,104.32,104.33,104.32,104.33
CHFJPY,20080627,073100,104.33,104.33,104.33,104.33
CHFJPY,20080627,073200,104.32,104.33,104.32,104.33
CHFJPY,20080627,073300,104.34,104.36,104.34,104.36
CHFJPY,20080627,073400,104.36,104.36,104.35,104.35
CHFJPY,20080627,073500,104.36,104.38,104.35,104.37
CHFJPY,20080627,073600,104.36,104.38,104.35,104.38
CHFJPY,20080627,073700,104.37,104.37,104.34,104.35
CHFJPY,20080627,073800,104.34,104.36,104.34,104.34
CHFJPY,20080627,073900,104.33,104.33,104.32,104.32
CHFJPY,20080627,074000,104.33,104.33,104.32,104.33
CHFJPY,20080627,074100,104.32,104.33,104.32,104.32
CHFJPY,20080627,074200,104.33,104.33,104.32,104.32
CHFJPY,20080627,074300,104.33,104.33,104.28,104.28
CHFJPY,20080627,074400,104.29,104.29,104.28,104.28
CHFJPY,20080627,074500,104.27,104.28,104.27,104.28
CHFJPY,20080627,074600,104.27,104.28,104.27,104.27
CHFJPY,20080627,074700,104.28,104.29,104.28,104.29
CHFJPY,20080627,074800,104.30,104.30,104.29,104.29
CHFJPY,20080627,074900,104.30,104.33,104.30,104.33
CHFJPY,20080627,075000,104.34,104.34,104.33,104.34
CHFJPY,20080627,075100,104.33,104.35,104.33,104.33
CHFJPY,20080627,075200,104.32,104.34,104.31,104.34
CHFJPY,20080627,075300,104.33,104.35,104.33,104.34
CHFJPY,20080627,075400,104.35,104.35,104.34,104.35
CHFJPY,20080627,075500,104.34,104.34,104.32,104.33
CHFJPY,20080627,075600,104.32,104.33,104.32,104.33
CHFJPY,20080627,075700,104.34,104.34,104.33,104.33
CHFJPY,20080627,075800,104.34,104.34,104.33,104.33
CHFJPY,20080627,075900,104.33,104.34,104.32,104.34
CHFJPY,20080627,080000,104.33,104.33,104.30,104.30
CHFJPY,20080627,080100,104.31,104.32,104.30,104.30
CHFJPY,20080627,080200,104.29,104.29,104.28,104.28
CHFJPY,20080627,080300,104.29,104.31,104.29,104.30
CHFJPY,20080627,080400,104.29,104.30,104.28,104.30
CHFJPY,20080627,080500,104.31,104.31,104.30,104.31
CHFJPY,20080627,080600,104.30,104.31,104.30,104.31
CHFJPY,20080627,080700,104.30,104.32,104.28,104.32
CHFJPY,20080627,080800,104.31,104.32,104.30,104.31
CHFJPY,20080627,080900,104.32,104.34,104.32,104.33
CHFJPY,20080627,081000,104.32,104.33,104.31,104.31
CHFJPY,20080627,081100,104.32,104.34,104.32,104.32
CHFJPY,20080627,081200,104.31,104.33,104.31,104.32
CHFJPY,20080627,081300,104.33,104.33,104.32,104.32
CHFJPY,20080627,081400,104.31,104.33,104.31,104.31
CHFJPY,20080627,081500,104.30,104.31,104.30,104.31
CHFJPY,20080627,081600,104.32,104.32,104.30,104.31
CHFJPY,20080627,081700,104.32,104.33,104.31,104.33
CHFJPY,20080627,081800,104.32,104.36,104.32,104.36
CHFJPY,20080627,081900,104.37,104.37,104.33,104.37
CHFJPY,20080627,082000,104.38,104.38,104.37,104.37
CHFJPY,20080627,082100,104.38,104.39,104.36,104.38
CHFJPY,20080627,082200,104.39,104.39,104.36,104.38
CHFJPY,20080627,082300,104.36,104.38,104.36,104.38
CHFJPY,20080627,082400,104.39,104.39,104.35,104.38
CHFJPY,20080627,082500,104.37,104.37,104.34,104.36
CHFJPY,20080627,082600,104.35,104.36,104.33,104.34
CHFJPY,20080627,082700,104.35,104.37,104.33,104.37
CHFJPY,20080627,082800,104.38,104.39,104.37,104.38
CHFJPY,20080627,082900,104.37,104.37,104.36,104.36
CHFJPY,20080627,083000,104.35,104.35,104.32,104.32
CHFJPY,20080627,083100,104.31,104.34,104.28,104.28
CHFJPY,20080627,083200,104.29,104.30,104.26,104.27
CHFJPY,20080627,083300,104.26,104.28,104.25,104.25
CHFJPY,20080627,083400,104.24,104.27,104.24,104.25
CHFJPY,20080627,083500,104.26,104.28,104.26,104.27
CHFJPY,20080627,083600,104.28,104.31,104.27,104.31
CHFJPY,20080627,083700,104.32,104.32,104.30,104.32
CHFJPY,20080627,083800,104.31,104.33,104.31,104.33
CHFJPY,20080627,083900,104.32,104.33,104.32,104.32
CHFJPY,20080627,084000,104.31,104.33,104.31,104.33
CHFJPY,20080627,084100,104.32,104.33,104.31,104.33
CHFJPY,20080627,084200,104.34,104.35,104.34,104.34
CHFJPY,20080627,084300,104.35,104.36,104.34,104.36
CHFJPY,20080627,084400,104.35,104.36,104.34,104.35
CHFJPY,20080627,084500,104.34,104.34,104.32,104.33
CHFJPY,20080627,084600,104.34,104.36,104.33,104.33
CHFJPY,20080627,084700,104.34,104.34,104.31,104.31
CHFJPY,20080627,084800,104.33,104.35,104.32,104.35
CHFJPY,20080627,084900,104.34,104.34,104.32,104.34
CHFJPY,20080627,085000,104.33,104.33,104.31,104.33
CHFJPY,20080627,085100,104.34,104.36,104.33,104.36
CHFJPY,20080627,085200,104.35,104.38,104.35,104.38
CHFJPY,20080627,085300,104.37,104.41,104.37,104.41
CHFJPY,20080627,085400,104.42,104.42,104.39,104.41
CHFJPY,20080627,085500,104.40,104.40,104.38,104.39
CHFJPY,20080627,085600,104.38,104.38,104.37,104.37
CHFJPY,20080627,085700,104.36,104.39,104.36,104.38
CHFJPY,20080627,085800,104.39,104.40,104.39,104.40
CHFJPY,20080627,085900,104.41,104.44,104.41,104.44
CHFJPY,20080627,090000,104.43,104.44,104.41,104.42
CHFJPY,20080627,090100,104.41,104.41,104.38,104.38
CHFJPY,20080627,090200,104.39,104.41,104.39,104.39
CHFJPY,20080627,090300,104.38,104.39,104.38,104.39
CHFJPY,20080627,090400,104.38,104.38,104.33,104.34
CHFJPY,20080627,090500,104.35,104.38,104.35,104.37
CHFJPY,20080627,090600,104.36,104.38,104.36,104.37
CHFJPY,20080627,090700,104.38,104.38,104.36,104.36
CHFJPY,20080627,090800,104.35,104.36,104.34,104.34
CHFJPY,20080627,090900,104.33,104.33,104.29,104.29
CHFJPY,20080627,091000,104.28,104.31,104.28,104.31
CHFJPY,20080627,091100,104.33,104.34,104.32,104.33
CHFJPY,20080627,091200,104.32,104.34,104.31,104.34
CHFJPY,20080627,091300,104.35,104.35,104.31,104.31
CHFJPY,20080627,091400,104.32,104.32,104.29,104.29
CHFJPY,20080627,091500,104.28,104.30,104.26,104.27
CHFJPY,20080627,091600,104.28,104.33,104.28,104.33
CHFJPY,20080627,091700,104.34,104.34,104.32,104.32
CHFJPY,20080627,091800,104.31,104.33,104.30,104.32
CHFJPY,20080627,091900,104.33,104.33,104.31,104.31
CHFJPY,20080627,092000,104.30,104.34,104.30,104.34
CHFJPY,20080627,092100,104.33,104.35,104.33,104.33
CHFJPY,20080627,092200,104.34,104.35,104.33,104.34
CHFJPY,20080627,092300,104.33,104.35,104.33,104.34
CHFJPY,20080627,092400,104.33,104.33,104.31,104.31
CHFJPY,20080627,092500,104.33,104.34,104.33,104.33
CHFJPY,20080627,092600,104.34,104.35,104.33,104.34
CHFJPY,20080627,092700,104.33,104.35,104.33,104.34
CHFJPY,20080627,092800,104.35,104.37,104.35,104.36
CHFJPY,20080627,092900,104.35,104.36,104.34,104.35
CHFJPY,20080627,093000,104.36,104.36,104.34,104.34
CHFJPY,20080627,093100,104.35,104.36,104.34,104.35
CHFJPY,20080627,093200,104.34,104.38,104.31,104.38
CHFJPY,20080627,093300,104.36,104.39,104.33,104.35
CHFJPY,20080627,093400,104.36,104.36,104.34,104.36
CHFJPY,20080627,093500,104.35,104.35,104.32,104.33
CHFJPY,20080627,093600,104.32,104.41,104.30,104.41
CHFJPY,20080627,093700,104.42,104.42,104.39,104.39
CHFJPY,20080627,093800,104.38,104.42,104.38,104.42
CHFJPY,20080627,093900,104.41,104.42,104.39,104.39
CHFJPY,20080627,094000,104.38,104.39,104.38,104.39
CHFJPY,20080627,094100,104.38,104.41,104.38,104.39
CHFJPY,20080627,094200,104.38,104.38,104.35,104.35
CHFJPY,20080627,094300,104.34,104.34,104.30,104.33
CHFJPY,20080627,094400,104.34,104.34,104.32,104.33
CHFJPY,20080627,094500,104.32,104.33,104.31,104.32
CHFJPY,20080627,094600,104.31,104.33,104.28,104.29
CHFJPY,20080627,094700,104.30,104.32,104.29,104.30
CHFJPY,20080627,094800,104.29,104.31,104.29,104.29
CHFJPY,20080627,094900,104.28,104.28,104.25,104.26
CHFJPY,20080627,095000,104.25,104.25,104.20,104.21
CHFJPY,20080627,095100,104.22,104.25,104.20,104.25
CHFJPY,20080627,095200,104.26,104.28,104.25,104.27
CHFJPY,20080627,095300,104.26,104.26,104.23,104.23
CHFJPY,20080627,095400,104.24,104.24,104.22,104.22
CHFJPY,20080627,095500,104.23,104.24,104.23,104.23
CHFJPY,20080627,095600,104.22,104.22,104.20,104.21
CHFJPY,20080627,095700,104.22,104.25,104.20,104.22
CHFJPY,20080627,095800,104.21,104.21,104.17,104.18
CHFJPY,20080627,095900,104.17,104.19,104.14,104.14
CHFJPY,20080627,100000,104.16,104.16,104.10,104.10
CHFJPY,20080627,100100,104.09,104.14,104.09,104.11
CHFJPY,20080627,100200,104.10,104.10,104.07,104.07
CHFJPY,20080627,100300,104.06,104.08,104.03,104.03
CHFJPY,20080627,100400,104.02,104.04,104.01,104.03
CHFJPY,20080627,100500,104.04,104.05,104.03,104.04
CHFJPY,20080627,100600,104.03,104.07,104.03,104.06
CHFJPY,20080627,100700,104.05,104.09,104.05,104.08
CHFJPY,20080627,100800,104.09,104.14,104.09,104.14
CHFJPY,20080627,100900,104.13,104.14,104.13,104.14
CHFJPY,20080627,101000,104.13,104.16,104.13,104.16
CHFJPY,20080627,101100,104.15,104.16,104.14,104.16
CHFJPY,20080627,101200,104.17,104.17,104.15,104.16
CHFJPY,20080627,101300,104.17,104.17,104.13,104.13
CHFJPY,20080627,101400,104.12,104.12,104.11,104.11
CHFJPY,20080627,101500,104.10,104.11,104.10,104.10
CHFJPY,20080627,101600,104.09,104.12,104.09,104.11
CHFJPY,20080627,101700,104.12,104.12,104.11,104.12
CHFJPY,20080627,101800,104.11,104.13,104.11,104.12
CHFJPY,20080627,101900,104.13,104.13,104.09,104.09
CHFJPY,20080627,102000,104.08,104.11,104.08,104.10
CHFJPY,20080627,102100,104.09,104.11,104.06,104.08
CHFJPY,20080627,102200,104.09,104.09,104.05,104.05
CHFJPY,20080627,102300,104.04,104.04,104.00,104.01
CHFJPY,20080627,102400,104.02,104.05,104.02,104.05
CHFJPY,20080627,102500,104.04,104.06,104.04,104.04
CHFJPY,20080627,102600,104.03,104.03,103.99,103.99
CHFJPY,20080627,102700,104.00,104.03,104.00,104.02
CHFJPY,20080627,102800,104.03,104.03,104.00,104.03
CHFJPY,20080627,102900,104.04,104.06,104.04,104.06
CHFJPY,20080627,103000,104.07,104.09,104.07,104.08
CHFJPY,20080627,103100,104.07,104.07,104.05,104.05
CHFJPY,20080627,103200,104.06,104.06,104.04,104.04
CHFJPY,20080627,103300,104.05,104.08,104.05,104.08
CHFJPY,20080627,103400,104.07,104.08,104.07,104.08
CHFJPY,20080627,103500,104.09,104.14,104.08,104.14
CHFJPY,20080627,103600,104.13,104.17,104.12,104.12
CHFJPY,20080627,103700,104.11,104.12,104.11,104.11
CHFJPY,20080627,103800,104.10,104.19,104.09,104.19
CHFJPY,20080627,103900,104.21,104.33,104.21,104.29
CHFJPY,20080627,104000,104.31,104.45,104.31,104.45
CHFJPY,20080627,104100,104.44,104.44,104.39,104.41
CHFJPY,20080627,104200,104.40,104.42,104.39,104.40
CHFJPY,20080627,104300,104.39,104.45,104.39,104.45
CHFJPY,20080627,104400,104.44,104.46,104.44,104.44
CHFJPY,20080627,104500,104.43,104.44,104.41,104.43
CHFJPY,20080627,104600,104.42,104.46,104.42,104.42
CHFJPY,20080627,104700,104.40,104.40,104.36,104.36
CHFJPY,20080627,104800,104.35,104.35,104.33,104.33
CHFJPY,20080627,104900,104.32,104.35,104.32,104.34
CHFJPY,20080627,105000,104.33,104.33,104.29,104.30
CHFJPY,20080627,105100,104.28,104.29,104.25,104.26
CHFJPY,20080627,105200,104.27,104.28,104.26,104.26
CHFJPY,20080627,105300,104.27,104.27,104.24,104.24
CHFJPY,20080627,105400,104.25,104.26,104.25,104.26
CHFJPY,20080627,105500,104.28,104.28,104.24,104.24
CHFJPY,20080627,105600,104.25,104.26,104.23,104.25
CHFJPY,20080627,105700,104.26,104.30,104.25,104.29
CHFJPY,20080627,105800,104.28,104.34,104.28,104.30
CHFJPY,20080627,105900,104.31,104.31,104.28,104.28
CHFJPY,20080627,110000,104.27,104.27,104.25,104.25
CHFJPY,20080627,110100,104.24,104.27,104.24,104.26
CHFJPY,20080627,110200,104.25,104.26,104.24,104.25
CHFJPY,20080627,110300,104.26,104.28,104.25,104.28
CHFJPY,20080627,110400,104.29,104.30,104.29,104.30
CHFJPY,20080627,110500,104.29,104.31,104.29,104.29
CHFJPY,20080627,110600,104.30,104.30,104.26,104.26
CHFJPY,20080627,110700,104.25,104.26,104.23,104.24
CHFJPY,20080627,110800,104.25,104.26,104.25,104.25
CHFJPY,20080627,110900,104.26,104.26,104.24,104.24
CHFJPY,20080627,111000,104.25,104.26,104.25,104.26
CHFJPY,20080627,111100,104.27,104.28,104.26,104.28
CHFJPY,20080627,111200,104.29,104.31,104.29,104.31
CHFJPY,20080627,111300,104.32,104.33,104.32,104.33
CHFJPY,20080627,111400,104.32,104.34,104.32,104.34
CHFJPY,20080627,111500,104.33,104.36,104.33,104.36
CHFJPY,20080627,111600,104.37,104.39,104.36,104.39
CHFJPY,20080627,111700,104.38,104.38,104.36,104.38
CHFJPY,20080627,111800,104.37,104.37,104.34,104.34
CHFJPY,20080627,111900,104.35,104.36,104.34,104.35
CHFJPY,20080627,112000,104.36,104.37,104.34,104.34
CHFJPY,20080627,112100,104.36,104.36,104.35,104.35
CHFJPY,20080627,112200,104.34,104.36,104.34,104.35
CHFJPY,20080627,112300,104.34,104.35,104.33,104.34
CHFJPY,20080627,112400,104.33,104.33,104.27,104.27
CHFJPY,20080627,112500,104.28,104.28,104.25,104.25
CHFJPY,20080627,112600,104.24,104.25,104.24,104.25
CHFJPY,20080627,112700,104.24,104.25,104.19,104.19
CHFJPY,20080627,112800,104.20,104.23,104.20,104.23
CHFJPY,20080627,112900,104.24,104.26,104.24,104.25
CHFJPY,20080627,113000,104.26,104.27,104.22,104.22
CHFJPY,20080627,113100,104.21,104.21,104.19,104.21
CHFJPY,20080627,113200,104.22,104.24,104.20,104.24
CHFJPY,20080627,113300,104.25,104.25,104.21,104.22
CHFJPY,20080627,113400,104.21,104.21,104.20,104.20
CHFJPY,20080627,113500,104.21,104.22,104.20,104.21
CHFJPY,20080627,113600,104.22,104.24,104.22,104.24
CHFJPY,20080627,113700,104.25,104.28,104.24,104.27
CHFJPY,20080627,113800,104.28,104.30,104.26,104.26
CHFJPY,20080627,113900,104.25,104.28,104.25,104.28
CHFJPY,20080627,114000,104.27,104.30,104.27,104.27
CHFJPY,20080627,114100,104.28,104.28,104.25,104.25
CHFJPY,20080627,114200,104.24,104.25,104.23,104.25
CHFJPY,20080627,114300,104.26,104.28,104.26,104.26
CHFJPY,20080627,114400,104.27,104.28,104.25,104.26
CHFJPY,20080627,114500,104.27,104.29,104.27,104.29
CHFJPY,20080627,114600,104.31,104.31,104.30,104.31
CHFJPY,20080627,114700,104.30,104.30,104.27,104.27
CHFJPY,20080627,114800,104.28,104.28,104.26,104.28
CHFJPY,20080627,114900,104.29,104.29,104.28,104.28
CHFJPY,20080627,115000,104.29,104.31,104.29,104.30
CHFJPY,20080627,115100,104.29,104.31,104.29,104.29
CHFJPY,20080627,115200,104.27,104.27,104.26,104.26
CHFJPY,20080627,115300,104.25,104.27,104.25,104.25
CHFJPY,20080627,115400,104.24,104.26,104.24,104.26
CHFJPY,20080627,115500,104.25,104.26,104.25,104.26
CHFJPY,20080627,115600,104.27,104.27,104.24,104.24
CHFJPY,20080627,115700,104.25,104.25,104.24,104.24
CHFJPY,20080627,115800,104.23,104.23,104.22,104.23
CHFJPY,20080627,115900,104.22,104.24,104.22,104.23
CHFJPY,20080627,120000,104.24,104.26,104.24,104.26
CHFJPY,20080627,120100,104.25,104.25,104.23,104.24
CHFJPY,20080627,120200,104.23,104.24,104.21,104.21
CHFJPY,20080627,120300,104.20,104.22,104.20,104.22
CHFJPY,20080627,120400,104.23,104.24,104.22,104.24
CHFJPY,20080627,120500,104.23,104.24,104.22,104.22
CHFJPY,20080627,120600,104.23,104.24,104.23,104.24
CHFJPY,20080627,120700,104.25,104.25,104.23,104.25
CHFJPY,20080627,120800,104.24,104.26,104.23,104.26
CHFJPY,20080627,120900,104.27,104.28,104.26,104.27
CHFJPY,20080627,121000,104.26,104.26,104.25,104.25
CHFJPY,20080627,121100,104.25,104.26,104.25,104.25
CHFJPY,20080627,121200,104.24,104.24,104.21,104.21
CHFJPY,20080627,121300,104.22,104.23,104.22,104.22
CHFJPY,20080627,121400,104.21,104.24,104.21,104.24
CHFJPY,20080627,121500,104.23,104.25,104.23,104.24
CHFJPY,20080627,121600,104.25,104.25,104.22,104.22
CHFJPY,20080627,121700,104.20,104.20,104.17,104.18
CHFJPY,20080627,121800,104.19,104.19,104.18,104.19
CHFJPY,20080627,121900,104.18,104.21,104.18,104.21
CHFJPY,20080627,122000,104.20,104.22,104.20,104.21
CHFJPY,20080627,122100,104.22,104.22,104.21,104.22
CHFJPY,20080627,122200,104.21,104.21,104.19,104.20
CHFJPY,20080627,122300,104.19,104.21,104.19,104.20
CHFJPY,20080627,122400,104.21,104.23,104.21,104.22
CHFJPY,20080627,122500,104.21,104.22,104.21,104.21
CHFJPY,20080627,122600,104.22,104.22,104.21,104.22
CHFJPY,20080627,122700,104.21,104.22,104.20,104.22
CHFJPY,20080627,122800,104.21,104.22,104.20,104.21
CHFJPY,20080627,122900,104.22,104.22,104.21,104.22
CHFJPY,20080627,123000,104.23,104.24,104.22,104.22
CHFJPY,20080627,123100,104.23,104.23,104.22,104.22
CHFJPY,20080627,123200,104.23,104.24,104.22,104.24
CHFJPY,20080627,123300,104.23,104.23,104.21,104.21
CHFJPY,20080627,123400,104.20,104.21,104.19,104.19
CHFJPY,20080627,123500,104.20,104.20,104.18,104.19
CHFJPY,20080627,123600,104.20,104.20,104.19,104.20
CHFJPY,20080627,123700,104.19,104.21,104.19,104.20
CHFJPY,20080627,123800,104.21,104.24,104.21,104.21
CHFJPY,20080627,123900,104.22,104.23,104.21,104.22
CHFJPY,20080627,124000,104.22,104.22,104.22,104.22
CHFJPY,20080627,124100,104.23,104.25,104.23,104.25
CHFJPY,20080627,124200,104.26,104.26,104.25,104.25
CHFJPY,20080627,124300,104.25,104.26,104.25,104.25
CHFJPY,20080627,124400,104.24,104.26,104.24,104.26
CHFJPY,20080627,124500,104.27,104.27,104.23,104.24
CHFJPY,20080627,124600,104.25,104.26,104.24,104.26
CHFJPY,20080627,124700,104.25,104.27,104.24,104.27
CHFJPY,20080627,124800,104.28,104.29,104.27,104.28
CHFJPY,20080627,124900,104.27,104.27,104.23,104.23
CHFJPY,20080627,125000,104.24,104.25,104.23,104.23
CHFJPY,20080627,125100,104.22,104.22,104.19,104.22
CHFJPY,20080627,125200,104.21,104.22,104.20,104.21
CHFJPY,20080627,125300,104.22,104.22,104.17,104.17
CHFJPY,20080627,125400,104.16,104.17,104.16,104.16
CHFJPY,20080627,125500,104.15,104.18,104.15,104.18
CHFJPY,20080627,125600,104.17,104.17,104.16,104.16
CHFJPY,20080627,125700,104.15,104.17,104.15,104.16
CHFJPY,20080627,125800,104.17,104.18,104.17,104.17
CHFJPY,20080627,125900,104.17,104.18,104.16,104.18
CHFJPY,20080627,130000,104.19,104.22,104.19,104.21
CHFJPY,20080627,130100,104.22,104.23,104.22,104.23
CHFJPY,20080627,130200,104.24,104.26,104.24,104.25
CHFJPY,20080627,130300,104.26,104.26,104.24,104.25
CHFJPY,20080627,130400,104.24,104.24,104.21,104.22
CHFJPY,20080627,130500,104.23,104.23,104.22,104.22
CHFJPY,20080627,130600,104.21,104.21,104.19,104.19
CHFJPY,20080627,130700,104.20,104.20,104.19,104.20
CHFJPY,20080627,130800,104.21,104.21,104.19,104.20
CHFJPY,20080627,130900,104.19,104.19,104.17,104.18
CHFJPY,20080627,131000,104.19,104.19,104.16,104.17
CHFJPY,20080627,131100,104.16,104.17,104.15,104.15
CHFJPY,20080627,131200,104.16,104.16,104.14,104.16
CHFJPY,20080627,131300,104.17,104.17,104.16,104.16
CHFJPY,20080627,131400,104.15,104.17,104.15,104.17
CHFJPY,20080627,131500,104.16,104.17,104.16,104.17
CHFJPY,20080627,131600,104.18,104.19,104.17,104.17
CHFJPY,20080627,131700,104.18,104.18,104.16,104.17
CHFJPY,20080627,131800,104.18,104.19,104.17,104.18
CHFJPY,20080627,131900,104.17,104.18,104.15,104.15
CHFJPY,20080627,132000,104.14,104.15,104.13,104.13
CHFJPY,20080627,132100,104.14,104.15,104.13,104.14
CHFJPY,20080627,132200,104.14,104.14,104.14,104.14
CHFJPY,20080627,132300,104.15,104.15,104.14,104.14
CHFJPY,20080627,132400,104.15,104.18,104.14,104.18
CHFJPY,20080627,132500,104.19,104.19,104.17,104.17
CHFJPY,20080627,132600,104.16,104.17,104.14,104.17
CHFJPY,20080627,132700,104.16,104.18,104.15,104.17
CHFJPY,20080627,132800,104.16,104.18,104.16,104.17
CHFJPY,20080627,132900,104.18,104.19,104.17,104.17
CHFJPY,20080627,133000,104.18,104.19,104.15,104.15
CHFJPY,20080627,133100,104.14,104.17,104.14,104.15
CHFJPY,20080627,133200,104.16,104.18,104.14,104.18
CHFJPY,20080627,133300,104.19,104.19,104.15,104.17
CHFJPY,20080627,133400,104.16,104.17,104.16,104.17
CHFJPY,20080627,133500,104.16,104.17,104.14,104.14
CHFJPY,20080627,133600,104.12,104.12,104.11,104.11
CHFJPY,20080627,133700,104.10,104.15,104.10,104.14
CHFJPY,20080627,133800,104.13,104.18,104.13,104.16
CHFJPY,20080627,133900,104.15,104.15,104.13,104.14
CHFJPY,20080627,134000,104.13,104.16,104.13,104.14
CHFJPY,20080627,134100,104.15,104.17,104.15,104.17
CHFJPY,20080627,134200,104.16,104.17,104.16,104.17
CHFJPY,20080627,134300,104.18,104.19,104.16,104.19
CHFJPY,20080627,134400,104.18,104.22,104.18,104.22
CHFJPY,20080627,134500,104.23,104.23,104.20,104.21
CHFJPY,20080627,134600,104.20,104.21,104.19,104.21
CHFJPY,20080627,134700,104.19,104.19,104.14,104.16
CHFJPY,20080627,134800,104.17,104.17,104.16,104.17
CHFJPY,20080627,134900,104.16,104.17,104.14,104.15
CHFJPY,20080627,135000,104.14,104.14,104.13,104.14
CHFJPY,20080627,135100,104.15,104.18,104.15,104.17
CHFJPY,20080627,135200,104.17,104.17,104.17,104.17
CHFJPY,20080627,135300,104.18,104.19,104.17,104.19
CHFJPY,20080627,135400,104.18,104.19,104.18,104.18
CHFJPY,20080627,135500,104.19,104.19,104.18,104.19
CHFJPY,20080627,135600,104.20,104.22,104.20,104.22
CHFJPY,20080627,135700,104.21,104.26,104.21,104.21
CHFJPY,20080627,135800,104.20,104.22,104.19,104.20
CHFJPY,20080627,135900,104.21,104.22,104.20,104.21
CHFJPY,20080627,140000,104.22,104.22,104.19,104.20
CHFJPY,20080627,140100,104.19,104.20,104.16,104.16
CHFJPY,20080627,140200,104.14,104.16,104.12,104.12
CHFJPY,20080627,140300,104.11,104.12,104.11,104.11
CHFJPY,20080627,140400,104.12,104.12,104.11,104.11
CHFJPY,20080627,140500,104.12,104.12,104.09,104.09
CHFJPY,20080627,140600,104.10,104.11,104.08,104.08
CHFJPY,20080627,140700,104.07,104.09,104.07,104.08
CHFJPY,20080627,140800,104.09,104.13,104.09,104.13
CHFJPY,20080627,140900,104.14,104.14,104.10,104.11
CHFJPY,20080627,141000,104.10,104.10,104.09,104.09
CHFJPY,20080627,141100,104.08,104.11,104.08,104.11
CHFJPY,20080627,141200,104.10,104.10,104.07,104.08
CHFJPY,20080627,141300,104.09,104.10,104.08,104.09
CHFJPY,20080627,141400,104.08,104.09,104.07,104.07
CHFJPY,20080627,141500,104.08,104.10,104.06,104.06
CHFJPY,20080627,141600,104.07,104.09,104.06,104.09
CHFJPY,20080627,141700,104.10,104.12,104.10,104.12
CHFJPY,20080627,141800,104.11,104.11,104.10,104.11
CHFJPY,20080627,141900,104.12,104.12,104.09,104.09
CHFJPY,20080627,142000,104.10,104.12,104.10,104.12
CHFJPY,20080627,142100,104.11,104.14,104.11,104.12
CHFJPY,20080627,142200,104.11,104.12,104.10,104.10
CHFJPY,20080627,142300,104.11,104.11,104.06,104.06
CHFJPY,20080627,142400,104.07,104.07,104.05,104.07
CHFJPY,20080627,142500,104.06,104.06,104.04,104.05
CHFJPY,20080627,142600,104.04,104.06,104.04,104.05
CHFJPY,20080627,142700,104.04,104.05,104.02,104.03
CHFJPY,20080627,142800,104.04,104.05,104.03,104.03
CHFJPY,20080627,142900,104.02,104.03,104.01,104.03
CHFJPY,20080627,143000,104.02,104.04,104.02,104.04
CHFJPY,20080627,143100,104.03,104.06,104.01,104.05
CHFJPY,20080627,143200,104.04,104.06,104.01,104.03
CHFJPY,20080627,143300,104.05,104.05,104.03,104.03
CHFJPY,20080627,143400,104.02,104.05,103.98,103.99
CHFJPY,20080627,143500,104.00,104.03,103.99,103.99
CHFJPY,20080627,143600,104.00,104.01,103.98,104.01
CHFJPY,20080627,143700,104.00,104.01,103.99,104.01
CHFJPY,20080627,143800,104.02,104.08,104.02,104.08
CHFJPY,20080627,143900,104.09,104.10,104.09,104.09
CHFJPY,20080627,144000,104.10,104.10,104.07,104.08
CHFJPY,20080627,144100,104.07,104.08,104.06,104.07
CHFJPY,20080627,144200,104.08,104.10,104.06,104.07
CHFJPY,20080627,144300,104.08,104.09,104.06,104.06
CHFJPY,20080627,144400,104.07,104.09,104.06,104.08
CHFJPY,20080627,144500,104.09,104.09,104.07,104.07
CHFJPY,20080627,144600,104.06,104.08,104.05,104.07
CHFJPY,20080627,144700,104.06,104.08,104.06,104.08
CHFJPY,20080627,144800,104.07,104.08,104.05,104.05
CHFJPY,20080627,144900,104.06,104.07,104.05,104.05
CHFJPY,20080627,145000,104.04,104.05,104.04,104.04
CHFJPY,20080627,145100,104.05,104.06,104.03,104.04
CHFJPY,20080627,145200,104.03,104.05,104.03,104.05
CHFJPY,20080627,145300,104.04,104.06,104.03,104.05
CHFJPY,20080627,145400,104.04,104.05,104.03,104.03
CHFJPY,20080627,145500,104.04,104.05,104.03,104.03
CHFJPY,20080627,145600,104.04,104.04,104.00,104.00
CHFJPY,20080627,145700,104.01,104.06,104.01,104.06
CHFJPY,20080627,145800,104.05,104.06,104.03,104.06
CHFJPY,20080627,145900,104.07,104.08,104.07,104.07
CHFJPY,20080627,150000,104.08,104.11,104.08,104.11
CHFJPY,20080627,150100,104.12,104.13,104.11,104.12
CHFJPY,20080627,150200,104.11,104.11,104.08,104.09
CHFJPY,20080627,150300,104.10,104.10,104.08,104.08
CHFJPY,20080627,150400,104.09,104.10,104.08,104.10
CHFJPY,20080627,150500,104.09,104.10,104.07,104.09
CHFJPY,20080627,150600,104.08,104.08,104.06,104.06
CHFJPY,20080627,150700,104.05,104.08,104.05,104.07
CHFJPY,20080627,150800,104.08,104.08,104.07,104.08
CHFJPY,20080627,150900,104.07,104.08,104.07,104.08
CHFJPY,20080627,151000,104.07,104.07,104.03,104.04
CHFJPY,20080627,151100,104.05,104.07,104.05,104.06
CHFJPY,20080627,151200,104.07,104.08,104.07,104.08
CHFJPY,20080627,151300,104.09,104.10,104.08,104.08
CHFJPY,20080627,151400,104.09,104.09,104.04,104.04
CHFJPY,20080627,151500,104.05,104.08,104.05,104.08
CHFJPY,20080627,151600,104.07,104.07,104.06,104.06
CHFJPY,20080627,151700,104.07,104.07,104.04,104.04
CHFJPY,20080627,151800,104.03,104.04,104.02,104.03
CHFJPY,20080627,151900,104.02,104.03,104.02,104.03
CHFJPY,20080627,152000,104.04,104.05,104.03,104.03
CHFJPY,20080627,152100,104.04,104.06,104.04,104.06
CHFJPY,20080627,152200,104.07,104.09,104.07,104.09
CHFJPY,20080627,152300,104.10,104.12,104.10,104.11
CHFJPY,20080627,152400,104.12,104.14,104.11,104.11
CHFJPY,20080627,152500,104.10,104.12,104.09,104.12
CHFJPY,20080627,152600,104.11,104.11,104.10,104.11
CHFJPY,20080627,152700,104.10,104.13,104.10,104.12
CHFJPY,20080627,152800,104.13,104.14,104.12,104.14
CHFJPY,20080627,152900,104.13,104.13,104.09,104.09
CHFJPY,20080627,153000,104.08,104.10,104.08,104.09
CHFJPY,20080627,153100,104.08,104.11,104.08,104.11
CHFJPY,20080627,153200,104.10,104.12,104.10,104.11
CHFJPY,20080627,153300,104.12,104.13,104.10,104.12
CHFJPY,20080627,153400,104.13,104.14,104.12,104.13
CHFJPY,20080627,153500,104.14,104.15,104.12,104.14
CHFJPY,20080627,153600,104.15,104.15,104.13,104.13
CHFJPY,20080627,153700,104.12,104.12,104.10,104.11
CHFJPY,20080627,153800,104.12,104.12,104.11,104.12
CHFJPY,20080627,153900,104.11,104.15,104.11,104.13
CHFJPY,20080627,154000,104.12,104.14,104.11,104.14
CHFJPY,20080627,154100,104.13,104.16,104.13,104.15
CHFJPY,20080627,154200,104.14,104.16,104.14,104.15
CHFJPY,20080627,154300,104.14,104.14,104.11,104.13
CHFJPY,20080627,154400,104.12,104.12,104.11,104.12
CHFJPY,20080627,154500,104.11,104.12,104.09,104.11
CHFJPY,20080627,154600,104.12,104.14,104.12,104.12
CHFJPY,20080627,154700,104.11,104.14,104.11,104.13
CHFJPY,20080627,154800,104.12,104.15,104.12,104.14
CHFJPY,20080627,154900,104.13,104.15,104.13,104.14
CHFJPY,20080627,155000,104.13,104.14,104.12,104.13
CHFJPY,20080627,155100,104.14,104.14,104.11,104.12
CHFJPY,20080627,155200,104.11,104.11,104.10,104.11
CHFJPY,20080627,155300,104.09,104.11,104.09,104.09
CHFJPY,20080627,155400,104.08,104.11,104.08,104.11
CHFJPY,20080627,155500,104.09,104.10,104.08,104.08
CHFJPY,20080627,155600,104.09,104.11,104.07,104.08
CHFJPY,20080627,155700,104.07,104.08,104.06,104.06
CHFJPY,20080627,155800,104.07,104.07,104.05,104.05
CHFJPY,20080627,155900,104.06,104.06,104.05,104.06
CHFJPY,20080627,160000,104.07,104.07,104.06,104.07
CHFJPY,20080627,160100,104.06,104.06,104.05,104.06
CHFJPY,20080627,160200,104.07,104.10,104.06,104.08
CHFJPY,20080627,160300,104.07,104.11,104.06,104.11
CHFJPY,20080627,160400,104.10,104.11,104.09,104.11
CHFJPY,20080627,160500,104.10,104.11,104.08,104.09
CHFJPY,20080627,160600,104.11,104.13,104.11,104.11
CHFJPY,20080627,160700,104.12,104.12,104.11,104.11
CHFJPY,20080627,160800,104.12,104.12,104.11,104.11
CHFJPY,20080627,160900,104.12,104.13,104.11,104.12
CHFJPY,20080627,161000,104.11,104.11,104.09,104.11
CHFJPY,20080627,161100,104.12,104.12,104.09,104.10
CHFJPY,20080627,161200,104.11,104.11,104.08,104.11
CHFJPY,20080627,161300,104.10,104.11,104.10,104.11
CHFJPY,20080627,161400,104.10,104.11,104.09,104.09
CHFJPY,20080627,161500,104.08,104.12,104.08,104.11
CHFJPY,20080627,161600,104.10,104.11,104.09,104.09
CHFJPY,20080627,161700,104.08,104.09,104.08,104.09
CHFJPY,20080627,161800,104.08,104.09,104.08,104.08
CHFJPY,20080627,161900,104.09,104.11,104.09,104.11
CHFJPY,20080627,162000,104.12,104.16,104.11,104.14
CHFJPY,20080627,162100,104.16,104.18,104.16,104.17
CHFJPY,20080627,162200,104.16,104.17,104.15,104.16
CHFJPY,20080627,162300,104.17,104.17,104.16,104.17
CHFJPY,20080627,162400,104.16,104.17,104.15,104.16
CHFJPY,20080627,162500,104.17,104.17,104.16,104.16
CHFJPY,20080627,162600,104.17,104.18,104.15,104.17
CHFJPY,20080627,162700,104.18,104.19,104.17,104.17
CHFJPY,20080627,162800,104.18,104.20,104.16,104.19
CHFJPY,20080627,162900,104.18,104.21,104.18,104.21
CHFJPY,20080627,163000,104.20,104.20,104.18,104.18
CHFJPY,20080627,163100,104.19,104.19,104.17,104.17
CHFJPY,20080627,163200,104.17,104.17,104.17,104.17
CHFJPY,20080627,163300,104.18,104.19,104.17,104.18
CHFJPY,20080627,163400,104.17,104.18,104.16,104.17
CHFJPY,20080627,163500,104.18,104.18,104.17,104.17
CHFJPY,20080627,163600,104.16,104.19,104.16,104.19
CHFJPY,20080627,163700,104.18,104.19,104.17,104.19
CHFJPY,20080627,163800,104.18,104.18,104.17,104.17
CHFJPY,20080627,163900,104.18,104.18,104.16,104.16
CHFJPY,20080627,164000,104.15,104.16,104.14,104.15
CHFJPY,20080627,164100,104.14,104.15,104.13,104.14
CHFJPY,20080627,164200,104.15,104.16,104.14,104.16
CHFJPY,20080627,164300,104.15,104.17,104.15,104.16
CHFJPY,20080627,164400,104.17,104.17,104.14,104.16
CHFJPY,20080627,164500,104.15,104.15,104.14,104.15
CHFJPY,20080627,164600,104.16,104.16,104.13,104.15
CHFJPY,20080627,164700,104.14,104.16,104.14,104.16
CHFJPY,20080627,164800,104.15,104.17,104.15,104.17
CHFJPY,20080627,164900,104.16,104.16,104.14,104.15
CHFJPY,20080627,165000,104.16,104.17,104.15,104.16
CHFJPY,20080627,165100,104.17,104.17,104.14,104.15
CHFJPY,20080627,165200,104.16,104.16,104.14,104.14
CHFJPY,20080627,165300,104.13,104.16,104.13,104.15
CHFJPY,20080627,165400,104.16,104.16,104.14,104.15
CHFJPY,20080627,165500,104.14,104.15,104.13,104.13
CHFJPY,20080627,165600,104.12,104.13,104.11,104.13
CHFJPY,20080627,165700,104.12,104.12,104.11,104.12
CHFJPY,20080627,165800,104.11,104.11,104.08,104.08
CHFJPY,20080627,165900,104.09,104.10,104.08,104.09
CHFJPY,20080627,170000,104.08,104.09,104.05,104.05
CHFJPY,20080627,170100,104.04,104.06,104.04,104.05
CHFJPY,20080627,170200,104.04,104.05,104.03,104.03
CHFJPY,20080627,170300,104.04,104.07,104.04,104.07
CHFJPY,20080627,170400,104.06,104.07,104.04,104.07
CHFJPY,20080627,170500,104.06,104.09,104.06,104.08
CHFJPY,20080627,170600,104.09,104.09,104.06,104.08
CHFJPY,20080627,170700,104.07,104.09,104.07,104.08
CHFJPY,20080627,170800,104.09,104.09,104.06,104.06
CHFJPY,20080627,170900,104.05,104.08,104.05,104.08
CHFJPY,20080627,171000,104.06,104.09,104.06,104.08
CHFJPY,20080627,171100,104.09,104.09,104.07,104.07
CHFJPY,20080627,171200,104.08,104.08,104.07,104.08
CHFJPY,20080627,171300,104.09,104.11,104.08,104.11
CHFJPY,20080627,171400,104.11,104.11,104.10,104.11
CHFJPY,20080627,171500,104.10,104.11,104.08,104.08
CHFJPY,20080627,171600,104.09,104.12,104.09,104.09
CHFJPY,20080627,171700,104.10,104.12,104.09,104.12
CHFJPY,20080627,171800,104.11,104.12,104.11,104.11
CHFJPY,20080627,171900,104.10,104.11,104.09,104.10
CHFJPY,20080627,172000,104.11,104.11,104.10,104.11
CHFJPY,20080627,172100,104.12,104.12,104.09,104.09
CHFJPY,20080627,172200,104.10,104.11,104.09,104.10
CHFJPY,20080627,172300,104.11,104.12,104.10,104.12
CHFJPY,20080627,172400,104.11,104.12,104.08,104.08
CHFJPY,20080627,172500,104.07,104.09,104.07,104.08
CHFJPY,20080627,172600,104.07,104.09,104.07,104.08
CHFJPY,20080627,172700,104.09,104.10,104.08,104.08
CHFJPY,20080627,172800,104.07,104.07,104.05,104.05
CHFJPY,20080627,172900,104.04,104.06,104.03,104.06
CHFJPY,20080627,173000,104.07,104.10,104.07,104.08
CHFJPY,20080627,173100,104.07,104.08,104.07,104.08
CHFJPY,20080627,173200,104.07,104.11,104.07,104.11
CHFJPY,20080627,173300,104.10,104.11,104.09,104.09
CHFJPY,20080627,173400,104.08,104.09,104.08,104.09
CHFJPY,20080627,173500,104.08,104.08,104.07,104.07
CHFJPY,20080627,173600,104.08,104.08,104.07,104.07
CHFJPY,20080627,173700,104.08,104.09,104.08,104.08
CHFJPY,20080627,173800,104.08,104.09,104.08,104.08
CHFJPY,20080627,173900,104.09,104.09,104.08,104.08
CHFJPY,20080627,174000,104.09,104.09,104.08,104.09
CHFJPY,20080627,174100,104.11,104.11,104.09,104.09
CHFJPY,20080627,174200,104.10,104.11,104.10,104.11
CHFJPY,20080627,174300,104.10,104.12,104.10,104.11
CHFJPY,20080627,174400,104.12,104.12,104.10,104.11
CHFJPY,20080627,174500,104.12,104.12,104.12,104.12
CHFJPY,20080627,174600,104.13,104.13,104.12,104.12
CHFJPY,20080627,174700,104.13,104.14,104.12,104.13
CHFJPY,20080627,174800,104.14,104.14,104.13,104.13
CHFJPY,20080627,174900,104.12,104.13,104.11,104.11
CHFJPY,20080627,175000,104.10,104.10,104.09,104.09
CHFJPY,20080627,175100,104.09,104.10,104.09,104.09
CHFJPY,20080627,175200,104.10,104.12,104.10,104.11
CHFJPY,20080627,175300,104.12,104.12,104.10,104.12
CHFJPY,20080627,175400,104.13,104.13,104.12,104.12
CHFJPY,20080627,175500,104.11,104.11,104.10,104.11
CHFJPY,20080627,175600,104.10,104.11,104.10,104.11
CHFJPY,20080627,175700,104.12,104.13,104.12,104.12
CHFJPY,20080627,175800,104.11,104.12,104.10,104.10
CHFJPY,20080627,175900,104.09,104.12,104.09,104.11
CHFJPY,20080627,180000,104.12,104.12,104.11,104.12
CHFJPY,20080627,180100,104.10,104.11,104.10,104.11
CHFJPY,20080627,180200,104.12,104.12,104.11,104.11
CHFJPY,20080627,180300,104.12,104.13,104.11,104.13
CHFJPY,20080627,180400,104.12,104.14,104.11,104.12
CHFJPY,20080627,180500,104.11,104.13,104.11,104.13
CHFJPY,20080627,180600,104.12,104.13,104.12,104.13
CHFJPY,20080627,180700,104.14,104.14,104.13,104.14
CHFJPY,20080627,180800,104.14,104.14,104.14,104.14
CHFJPY,20080627,180900,104.15,104.17,104.15,104.16
CHFJPY,20080627,181000,104.15,104.15,104.14,104.15
CHFJPY,20080627,181100,104.14,104.16,104.14,104.16
CHFJPY,20080627,181200,104.15,104.17,104.14,104.16
CHFJPY,20080627,181300,104.17,104.17,104.16,104.16
CHFJPY,20080627,181400,104.17,104.17,104.16,104.16
CHFJPY,20080627,181500,104.17,104.18,104.16,104.16
CHFJPY,20080627,181600,104.17,104.17,104.14,104.17
CHFJPY,20080627,181700,104.16,104.17,104.13,104.13
CHFJPY,20080627,181800,104.14,104.14,104.11,104.12
CHFJPY,20080627,181900,104.14,104.14,104.12,104.12
CHFJPY,20080627,182000,104.11,104.13,104.11,104.13
CHFJPY,20080627,182100,104.14,104.14,104.12,104.14
CHFJPY,20080627,182200,104.15,104.15,104.11,104.12
CHFJPY,20080627,182300,104.11,104.14,104.11,104.13
CHFJPY,20080627,182400,104.12,104.13,104.12,104.12
CHFJPY,20080627,182500,104.13,104.14,104.12,104.14
CHFJPY,20080627,182600,104.15,104.15,104.14,104.14
CHFJPY,20080627,182700,104.15,104.16,104.15,104.15
CHFJPY,20080627,182800,104.16,104.18,104.16,104.18
CHFJPY,20080627,182900,104.17,104.19,104.17,104.17
CHFJPY,20080627,183000,104.16,104.17,104.16,104.17
CHFJPY,20080627,183100,104.17,104.17,104.16,104.17
CHFJPY,20080627,183200,104.16,104.17,104.16,104.16
CHFJPY,20080627,183300,104.16,104.17,104.16,104.17
CHFJPY,20080627,183400,104.16,104.18,104.16,104.18
CHFJPY,20080627,183500,104.17,104.19,104.17,104.19
CHFJPY,20080627,183600,104.20,104.20,104.20,104.20
CHFJPY,20080627,183700,104.21,104.21,104.20,104.20
CHFJPY,20080627,183800,104.19,104.19,104.18,104.18
CHFJPY,20080627,183900,104.19,104.19,104.19,104.19
CHFJPY,20080627,184000,104.19,104.19,104.17,104.18
CHFJPY,20080627,184100,104.17,104.18,104.16,104.17
CHFJPY,20080627,184200,104.16,104.17,104.16,104.17
CHFJPY,20080627,184300,104.18,104.20,104.18,104.20
CHFJPY,20080627,184400,104.21,104.21,104.17,104.17
CHFJPY,20080627,184500,104.16,104.21,104.16,104.20
CHFJPY,20080627,184600,104.21,104.21,104.19,104.19
CHFJPY,20080627,184700,104.20,104.20,104.18,104.19
CHFJPY,20080627,184800,104.20,104.20,104.19,104.19
CHFJPY,20080627,184900,104.18,104.19,104.18,104.19
CHFJPY,20080627,185000,104.20,104.21,104.19,104.19
CHFJPY,20080627,185100,104.18,104.18,104.17,104.17
CHFJPY,20080627,185200,104.17,104.18,104.16,104.18
CHFJPY,20080627,185300,104.19,104.19,104.18,104.19
CHFJPY,20080627,185400,104.18,104.18,104.17,104.17
CHFJPY,20080627,185500,104.18,104.18,104.17,104.18
CHFJPY,20080627,185600,104.17,104.18,104.16,104.17
CHFJPY,20080627,185700,104.16,104.16,104.14,104.14
CHFJPY,20080627,185800,104.15,104.15,104.10,104.10
CHFJPY,20080627,185900,104.11,104.14,104.10,104.14
CHFJPY,20080627,190000,104.13,104.15,104.13,104.14
CHFJPY,20080627,190100,104.14,104.14,104.12,104.13
CHFJPY,20080627,190200,104.12,104.15,104.11,104.14
CHFJPY,20080627,190300,104.15,104.16,104.14,104.14
CHFJPY,20080627,190400,104.15,104.16,104.14,104.15
CHFJPY,20080627,190500,104.16,104.20,104.16,104.19
CHFJPY,20080627,190600,104.20,104.23,104.20,104.22
CHFJPY,20080627,190700,104.21,104.22,104.21,104.22
CHFJPY,20080627,190800,104.21,104.22,104.21,104.22
CHFJPY,20080627,190900,104.21,104.23,104.21,104.22
CHFJPY,20080627,191000,104.23,104.26,104.23,104.24
CHFJPY,20080627,191100,104.23,104.24,104.23,104.23
CHFJPY,20080627,191200,104.24,104.24,104.22,104.22
CHFJPY,20080627,191300,104.23,104.25,104.22,104.25
CHFJPY,20080627,191400,104.26,104.26,104.22,104.25
CHFJPY,20080627,191500,104.24,104.24,104.22,104.23
CHFJPY,20080627,191600,104.24,104.24,104.23,104.24
CHFJPY,20080627,191700,104.23,104.23,104.19,104.20
CHFJPY,20080627,191800,104.21,104.21,104.19,104.20
CHFJPY,20080627,191900,104.19,104.20,104.19,104.19
CHFJPY,20080627,192000,104.18,104.20,104.18,104.20
CHFJPY,20080627,192100,104.19,104.21,104.19,104.21
CHFJPY,20080627,192200,104.20,104.21,104.20,104.21
CHFJPY,20080627,192300,104.20,104.23,104.20,104.23
CHFJPY,20080627,192400,104.22,104.22,104.20,104.21
CHFJPY,20080627,192500,104.20,104.22,104.19,104.22
CHFJPY,20080627,192600,104.21,104.21,104.19,104.20
CHFJPY,20080627,192700,104.21,104.21,104.17,104.18
CHFJPY,20080627,192800,104.17,104.20,104.17,104.20
CHFJPY,20080627,192900,104.19,104.20,104.19,104.19
CHFJPY,20080627,193000,104.18,104.18,104.18,104.18
CHFJPY,20080627,193100,104.19,104.19,104.18,104.18
CHFJPY,20080627,193200,104.19,104.19,104.16,104.16
CHFJPY,20080627,193300,104.17,104.17,104.15,104.15
CHFJPY,20080627,193400,104.17,104.18,104.17,104.17
CHFJPY,20080627,193500,104.16,104.18,104.15,104.15
CHFJPY,20080627,193600,104.16,104.16,104.13,104.14
CHFJPY,20080627,193700,104.13,104.16,104.13,104.15
CHFJPY,20080627,193800,104.14,104.14,104.11,104.11
CHFJPY,20080627,193900,104.12,104.15,104.12,104.15
CHFJPY,20080627,194000,104.15,104.15,104.14,104.15
CHFJPY,20080627,194100,104.14,104.15,104.14,104.15
CHFJPY,20080627,194200,104.14,104.15,104.14,104.14
CHFJPY,20080627,194300,104.13,104.17,104.13,104.16
CHFJPY,20080627,194400,104.15,104.15,104.14,104.15
CHFJPY,20080627,194500,104.16,104.17,104.16,104.16
CHFJPY,20080627,194600,104.15,104.16,104.14,104.15
CHFJPY,20080627,194700,104.14,104.14,104.13,104.13
CHFJPY,20080627,194800,104.12,104.13,104.11,104.12
CHFJPY,20080627,194900,104.13,104.13,104.11,104.11
CHFJPY,20080627,195000,104.10,104.10,104.09,104.09
CHFJPY,20080627,195100,104.10,104.10,104.08,104.08
CHFJPY,20080627,195200,104.09,104.09,104.06,104.06
CHFJPY,20080627,195300,104.07,104.09,104.06,104.08
CHFJPY,20080627,195400,104.09,104.09,104.09,104.09
CHFJPY,20080627,195500,104.08,104.09,104.08,104.09
CHFJPY,20080627,195600,104.08,104.09,104.08,104.08
CHFJPY,20080627,195700,104.07,104.10,104.07,104.10
CHFJPY,20080627,195800,104.09,104.10,104.08,104.09
CHFJPY,20080627,195900,104.10,104.11,104.09,104.10
CHFJPY,20080627,200000,104.11,104.11,104.09,104.09
CHFJPY,20080627,200100,104.09,104.09,104.07,104.09
CHFJPY,20080627,200200,104.08,104.10,104.08,104.10
CHFJPY,20080627,200300,104.09,104.09,104.09,104.09
CHFJPY,20080627,200400,104.10,104.12,104.10,104.12
CHFJPY,20080627,200500,104.13,104.14,104.12,104.14
CHFJPY,20080627,200600,104.13,104.13,104.12,104.12
CHFJPY,20080627,200700,104.13,104.15,104.12,104.14
CHFJPY,20080627,200800,104.13,104.14,104.12,104.14
CHFJPY,20080627,200900,104.13,104.13,104.12,104.13
CHFJPY,20080627,201000,104.12,104.13,104.12,104.13
CHFJPY,20080627,201100,104.12,104.12,104.09,104.09
CHFJPY,20080627,201200,104.10,104.11,104.10,104.11
CHFJPY,20080627,201300,104.12,104.16,104.12,104.16
CHFJPY,20080627,201400,104.15,104.17,104.15,104.17
CHFJPY,20080627,201500,104.16,104.17,104.16,104.16
CHFJPY,20080627,201600,104.15,104.16,104.15,104.16
CHFJPY,20080627,201700,104.17,104.17,104.13,104.14
CHFJPY,20080627,201800,104.13,104.14,104.13,104.13
CHFJPY,20080627,201900,104.14,104.17,104.14,104.15
CHFJPY,20080627,202000,104.16,104.16,104.14,104.15
CHFJPY,20080627,202100,104.16,104.17,104.15,104.15
CHFJPY,20080627,202200,104.16,104.19,104.15,104.19
CHFJPY,20080627,202300,104.18,104.18,104.15,104.15
CHFJPY,20080627,202400,104.16,104.16,104.14,104.14
CHFJPY,20080627,202500,104.13,104.15,104.13,104.15
CHFJPY,20080627,202600,104.16,104.17,104.15,104.16
CHFJPY,20080627,202700,104.15,104.17,104.15,104.15
CHFJPY,20080627,202800,104.16,104.16,104.14,104.15
CHFJPY,20080627,202900,104.16,104.16,104.11,104.14
CHFJPY,20080627,203000,104.13,104.16,104.13,104.15
CHFJPY,20080627,203100,104.14,104.15,104.12,104.12
CHFJPY,20080627,203200,104.13,104.13,104.13,104.13
CHFJPY,20080627,203300,104.12,104.17,104.12,104.17
CHFJPY,20080627,203400,104.17,104.19,104.17,104.17
CHFJPY,20080627,203500,104.16,104.19,104.16,104.19
CHFJPY,20080627,203600,104.18,104.18,104.17,104.17
CHFJPY,20080627,203700,104.18,104.20,104.17,104.20
CHFJPY,20080627,203800,104.19,104.19,104.17,104.18
CHFJPY,20080627,203900,104.17,104.17,104.17,104.17
CHFJPY,20080627,204000,104.17,104.17,104.16,104.16
CHFJPY,20080627,204100,104.15,104.16,104.15,104.16
CHFJPY,20080627,204200,104.15,104.16,104.14,104.16
CHFJPY,20080627,204300,104.15,104.15,104.14,104.15
CHFJPY,20080627,204400,104.16,104.18,104.16,104.17
CHFJPY,20080627,204500,104.18,104.20,104.18,104.18
CHFJPY,20080627,204600,104.17,104.21,104.17,104.20
CHFJPY,20080627,204700,104.21,104.21,104.20,104.21
CHFJPY,20080627,204800,104.20,104.20,104.19,104.19
CHFJPY,20080627,204900,104.20,104.20,104.19,104.19
CHFJPY,20080627,205000,104.20,104.22,104.19,104.22
CHFJPY,20080627,205100,104.21,104.24,104.21,104.24
CHFJPY,20080627,205200,104.23,104.25,104.22,104.25
CHFJPY,20080627,205300,104.24,104.24,104.23,104.24
CHFJPY,20080627,205400,104.25,104.26,104.25,104.25
CHFJPY,20080627,205500,104.24,104.24,104.22,104.22
CHFJPY,20080627,205600,104.23,104.25,104.22,104.25
CHFJPY,20080627,205700,104.24,104.25,104.24,104.24
CHFJPY,20080627,205800,104.23,104.25,104.23,104.25
CHFJPY,20080627,205900,104.24,104.24,104.21,104.21
CHFJPY,20080627,210000,104.22,104.22,104.21,104.21
CHFJPY,20080627,210100,104.20,104.22,104.20,104.21
CHFJPY,20080627,210200,104.19,104.20,104.19,104.20
CHFJPY,20080627,210300,104.21,104.22,104.21,104.22
CHFJPY,20080627,210400,104.22,104.22,104.22,104.22
CHFJPY,20080627,210500,104.23,104.23,104.22,104.22
CHFJPY,20080627,210600,104.23,104.24,104.23,104.24
CHFJPY,20080627,210700,104.23,104.23,104.22,104.22
CHFJPY,20080627,210800,104.21,104.23,104.21,104.22
CHFJPY,20080627,210900,104.23,104.23,104.20,104.20
CHFJPY,20080627,211000,104.21,104.22,104.20,104.22
CHFJPY,20080627,211100,104.23,104.23,104.21,104.21
CHFJPY,20080627,211200,104.22,104.25,104.22,104.24
CHFJPY,20080627,211300,104.25,104.25,104.25,104.25
CHFJPY,20080627,211400,104.24,104.25,104.22,104.25
CHFJPY,20080627,211500,104.24,104.24,104.22,104.22
CHFJPY,20080627,211600,104.21,104.23,104.21,104.22
CHFJPY,20080627,211700,104.23,104.24,104.22,104.22
CHFJPY,20080627,211800,104.23,104.24,104.23,104.24
CHFJPY,20080627,211900,104.23,104.23,104.22,104.22
CHFJPY,20080627,212000,104.23,104.25,104.23,104.25
CHFJPY,20080627,212100,104.24,104.24,104.23,104.23
CHFJPY,20080627,212200,104.24,104.24,104.23,104.24
CHFJPY,20080627,212300,104.23,104.25,104.23,104.25
CHFJPY,20080627,212400,104.24,104.25,104.24,104.25
CHFJPY,20080627,212500,104.26,104.26,104.25,104.25
CHFJPY,20080627,212600,104.26,104.26,104.25,104.25
CHFJPY,20080627,212700,104.24,104.28,104.24,104.28
CHFJPY,20080627,212800,104.27,104.29,104.26,104.27
CHFJPY,20080627,212900,104.26,104.26,104.24,104.24
CHFJPY,20080627,213000,104.22,104.24,104.22,104.24
CHFJPY,20080627,213100,104.23,104.26,104.23,104.26
CHFJPY,20080627,213200,104.25,104.28,104.24,104.28
CHFJPY,20080627,213300,104.29,104.31,104.29,104.30
CHFJPY,20080627,213400,104.31,104.31,104.29,104.29
CHFJPY,20080627,213500,104.28,104.29,104.28,104.28
CHFJPY,20080627,213600,104.28,104.30,104.28,104.30
CHFJPY,20080627,213700,104.29,104.29,104.26,104.27
CHFJPY,20080627,213800,104.28,104.28,104.25,104.25
CHFJPY,20080627,213900,104.25,104.25,104.25,104.25
CHFJPY,20080627,214000,104.26,104.27,104.26,104.26
CHFJPY,20080627,214100,104.27,104.27,104.26,104.26
CHFJPY,20080627,214200,104.25,104.26,104.25,104.25
CHFJPY,20080627,214300,104.24,104.25,104.23,104.23
CHFJPY,20080627,214400,104.22,104.24,104.22,104.24
CHFJPY,20080627,214500,104.23,104.23,104.20,104.20
CHFJPY,20080627,214600,104.21,104.25,104.21,104.22
CHFJPY,20080627,214700,104.21,104.21,104.20,104.20
CHFJPY,20080627,214800,104.19,104.19,104.19,104.19
CHFJPY,20080627,214900,104.19,104.19,104.19,104.19
CHFJPY,20080627,215000,104.19,104.19,104.19,104.19
CHFJPY,20080627,215100,104.19,104.22,104.19,104.22
CHFJPY,20080627,215200,104.23,104.24,104.23,104.24
CHFJPY,20080627,215300,104.25,104.25,104.24,104.25
CHFJPY,20080627,215400,104.24,104.27,104.24,104.27
CHFJPY,20080627,215500,104.26,104.26,104.24,104.24
CHFJPY,20080627,215600,104.25,104.25,104.23,104.23
CHFJPY,20080627,215700,104.22,104.22,104.22,104.22
CHFJPY,20080627,215800,104.22,104.23,104.22,104.23
CHFJPY,20080627,215900,104.23,104.23,104.23,104.23
CHFJPY,20080627,220000,104.24,104.24,104.24,104.24
USDCAD,20080627,000100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,000200,1.0131,1.0132,1.0131,1.0132
USDCAD,20080627,000300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,000400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,000500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,000600,1.0132,1.0132,1.0130,1.0131
USDCAD,20080627,000700,1.0131,1.0132,1.0131,1.0132
USDCAD,20080627,000800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,000900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,001000,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,001100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,001200,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,001300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,001400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,001500,1.0132,1.0132,1.0130,1.0132
USDCAD,20080627,001600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,001700,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,001800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,001900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,002000,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,002100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,002200,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,002300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,002400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,002500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,002600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,002700,1.0131,1.0131,1.0130,1.0130
USDCAD,20080627,002800,1.0131,1.0131,1.0130,1.0130
USDCAD,20080627,002900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,003000,1.0130,1.0131,1.0130,1.0131
USDCAD,20080627,003100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,003200,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,003300,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,003400,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,003500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,003600,1.0130,1.0131,1.0130,1.0131
USDCAD,20080627,003700,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,003800,1.0131,1.0131,1.0130,1.0130
USDCAD,20080627,003900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,004000,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,004100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,004200,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,004300,1.0132,1.0132,1.0130,1.0131
USDCAD,20080627,004400,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,004500,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,004600,1.0131,1.0132,1.0131,1.0132
USDCAD,20080627,004700,1.0132,1.0132,1.0131,1.0132
USDCAD,20080627,004800,1.0132,1.0132,1.0131,1.0131
USDCAD,20080627,004900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,005000,1.0131,1.0131,1.0130,1.0131
USDCAD,20080627,005100,1.0131,1.0132,1.0131,1.0132
USDCAD,20080627,005200,1.0131,1.0132,1.0131,1.0132
USDCAD,20080627,005300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,005400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,005500,1.0132,1.0132,1.0130,1.0130
USDCAD,20080627,005600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,005700,1.0129,1.0131,1.0128,1.0130
USDCAD,20080627,005800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,005900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,010000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,010100,1.0130,1.0132,1.0130,1.0132
USDCAD,20080627,010200,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,010300,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,010400,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,010500,1.0131,1.0135,1.0131,1.0135
USDCAD,20080627,010600,1.0135,1.0135,1.0135,1.0135
USDCAD,20080627,010700,1.0135,1.0135,1.0134,1.0135
USDCAD,20080627,010800,1.0135,1.0135,1.0135,1.0135
USDCAD,20080627,010900,1.0135,1.0135,1.0135,1.0135
USDCAD,20080627,011000,1.0135,1.0135,1.0134,1.0134
USDCAD,20080627,011100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080627,011200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080627,011300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080627,011400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080627,011500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080627,011600,1.0134,1.0134,1.0134,1.0134
USDCAD,20080627,011700,1.0134,1.0134,1.0133,1.0133
USDCAD,20080627,011800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,011900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,012000,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,012100,1.0132,1.0132,1.0130,1.0130
USDCAD,20080627,012200,1.0131,1.0132,1.0130,1.0132
USDCAD,20080627,012300,1.0132,1.0132,1.0131,1.0131
USDCAD,20080627,012400,1.0131,1.0131,1.0130,1.0130
USDCAD,20080627,012500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,012600,1.0131,1.0131,1.0130,1.0130
USDCAD,20080627,012700,1.0130,1.0131,1.0130,1.0131
USDCAD,20080627,012800,1.0131,1.0132,1.0131,1.0132
USDCAD,20080627,012900,1.0132,1.0132,1.0130,1.0132
USDCAD,20080627,013000,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,013100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,013200,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,013300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,013400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,013500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,013600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,013700,1.0132,1.0133,1.0132,1.0133
USDCAD,20080627,013800,1.0133,1.0133,1.0133,1.0133
USDCAD,20080627,013900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080627,014000,1.0133,1.0133,1.0133,1.0133
USDCAD,20080627,014100,1.0134,1.0134,1.0133,1.0134
USDCAD,20080627,014200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080627,014300,1.0134,1.0134,1.0134,1.0134
USDCAD,20080627,014400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080627,014500,1.0134,1.0134,1.0134,1.0134
USDCAD,20080627,014600,1.0134,1.0135,1.0134,1.0134
USDCAD,20080627,014700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080627,014800,1.0134,1.0134,1.0134,1.0134
USDCAD,20080627,014900,1.0134,1.0134,1.0133,1.0133
USDCAD,20080627,015000,1.0134,1.0134,1.0134,1.0134
USDCAD,20080627,015100,1.0134,1.0134,1.0134,1.0134
USDCAD,20080627,015200,1.0134,1.0134,1.0134,1.0134
USDCAD,20080627,015300,1.0134,1.0134,1.0133,1.0133
USDCAD,20080627,015400,1.0134,1.0134,1.0134,1.0134
USDCAD,20080627,015500,1.0134,1.0134,1.0131,1.0131
USDCAD,20080627,015600,1.0131,1.0133,1.0131,1.0132
USDCAD,20080627,015700,1.0133,1.0133,1.0132,1.0132
USDCAD,20080627,015800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,015900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,020000,1.0132,1.0132,1.0132,1.0132
USDCAD,20080627,020100,1.0132,1.0132,1.0131,1.0131
USDCAD,20080627,020200,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,020300,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,020400,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,020500,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,020600,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,020700,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,020800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,020900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,021000,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,021100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,021200,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,021300,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,021400,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,021500,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,021600,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,021700,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,021800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080627,021900,1.0131,1.0131,1.0130,1.0130
USDCAD,20080627,022000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,022100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,022200,1.0130,1.0130,1.0128,1.0128
USDCAD,20080627,022300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080627,022400,1.0128,1.0128,1.0127,1.0127
USDCAD,20080627,022500,1.0126,1.0126,1.0120,1.0120
USDCAD,20080627,022600,1.0120,1.0120,1.0119,1.0119
USDCAD,20080627,022700,1.0119,1.0121,1.0119,1.0121
USDCAD,20080627,022800,1.0121,1.0125,1.0121,1.0125
USDCAD,20080627,022900,1.0125,1.0126,1.0125,1.0126
USDCAD,20080627,023000,1.0125,1.0126,1.0125,1.0126
USDCAD,20080627,023100,1.0126,1.0126,1.0126,1.0126
USDCAD,20080627,023200,1.0126,1.0126,1.0126,1.0126
USDCAD,20080627,023300,1.0126,1.0126,1.0126,1.0126
USDCAD,20080627,023400,1.0126,1.0126,1.0125,1.0125
USDCAD,20080627,023500,1.0125,1.0126,1.0125,1.0126
USDCAD,20080627,023600,1.0126,1.0126,1.0126,1.0126
USDCAD,20080627,023700,1.0126,1.0126,1.0126,1.0126
USDCAD,20080627,023800,1.0126,1.0127,1.0126,1.0127
USDCAD,20080627,023900,1.0127,1.0127,1.0127,1.0127
USDCAD,20080627,024000,1.0127,1.0128,1.0127,1.0128
USDCAD,20080627,024100,1.0128,1.0128,1.0128,1.0128
USDCAD,20080627,024200,1.0128,1.0128,1.0127,1.0127
USDCAD,20080627,024300,1.0127,1.0127,1.0127,1.0127
USDCAD,20080627,024400,1.0127,1.0127,1.0127,1.0127
USDCAD,20080627,024500,1.0127,1.0127,1.0127,1.0127
USDCAD,20080627,024600,1.0127,1.0128,1.0126,1.0126
USDCAD,20080627,024700,1.0125,1.0125,1.0125,1.0125
USDCAD,20080627,024800,1.0125,1.0125,1.0124,1.0124
USDCAD,20080627,024900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080627,025000,1.0125,1.0127,1.0125,1.0127
USDCAD,20080627,025100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080627,025200,1.0127,1.0127,1.0127,1.0127
USDCAD,20080627,025300,1.0126,1.0127,1.0126,1.0127
USDCAD,20080627,025400,1.0126,1.0129,1.0126,1.0129
USDCAD,20080627,025500,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,025600,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,025700,1.0129,1.0130,1.0129,1.0130
USDCAD,20080627,025800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,025900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,030000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,030100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,030200,1.0130,1.0130,1.0129,1.0130
USDCAD,20080627,030300,1.0129,1.0130,1.0129,1.0130
USDCAD,20080627,030400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,030500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,030600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,030700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,030800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,030900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080627,031000,1.0130,1.0130,1.0129,1.0129
USDCAD,20080627,031100,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,031200,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,031300,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,031400,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,031500,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,031600,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,031700,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,031800,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,031900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,032000,1.0129,1.0129,1.0128,1.0128
USDCAD,20080627,032100,1.0128,1.0129,1.0128,1.0129
USDCAD,20080627,032200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080627,032300,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,032400,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,032500,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,032600,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,032700,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,032800,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,032900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,033000,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,033100,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,033200,1.0129,1.0129,1.0129,1.0129
USDCAD,20080627,033300,1.0128,1.0128,1.0127,1.0127
USDCAD,20080627,033400,1.0127,1.0127,1.0127,1.0127
USDCAD,20080627,033500,1.0126,1.0127,1.0126,1.0127
USDCAD,20080627,033600,1.0127,1.0127,1.0127,1.0127
USDCAD,20080627,033700,1.0126,1.0126,1.0126,1.0126
USDCAD,20080627,033800,1.0126,1.0126,1.0126,1.0126
USDCAD,20080627,033900,1.0126,1.0126,1.0125,1.0126
USDCAD,20080627,034000,1.0127,1.0128,1.0127,1.0128
USDCAD,20080627,034100,1.0128,1.0128,1.0128,1.0128
USDCAD,20080627,034200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080627,034300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080627,034400,1.0128,1.0128,1.0128,1.0128
USDCAD,20080627,034500,1.0128,1.0128,1.0128,1.0128
USDCAD,20080627,034600,1.0128,1.0128,1.0128,1.0128
USDCAD,20080627,034700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080627,034800,1.0128,1.0128,1.0125,1.0126
USDCAD,20080627,034900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080627,035000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080627,035100,1.0125,1.0125,1.0124,1.0124
USDCAD,20080627,035200,1.0125,1.0125,1.0124,1.0125
USDCAD,20080627,035300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080627,035400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080627,035500,1.0125,1.0125,1.0124,1.0124
USDCAD,20080627,035600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080627,035700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080627,035800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080627,035900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080627,040000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080627,040100,1.0123,1.0123,1.0121,1.0121
USDCAD,20080627,040200,1.0121,1.0122,1.0121,1.0122
USDCAD,20080627,040300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,040400,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,040500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,040600,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,040700,1.0122,1.0122,1.0121,1.0121
USDCAD,20080627,040800,1.0121,1.0122,1.0121,1.0122
USDCAD,20080627,040900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,041000,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,041100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,041200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,041300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,041400,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,041500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,041600,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,041700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,041800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,041900,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,042000,1.0123,1.0123,1.0121,1.0121
USDCAD,20080627,042100,1.0121,1.0122,1.0121,1.0122
USDCAD,20080627,042200,1.0121,1.0121,1.0119,1.0119
USDCAD,20080627,042300,1.0118,1.0122,1.0118,1.0122
USDCAD,20080627,042400,1.0121,1.0122,1.0121,1.0121
USDCAD,20080627,042500,1.0122,1.0122,1.0121,1.0121
USDCAD,20080627,042600,1.0122,1.0122,1.0121,1.0121
USDCAD,20080627,042700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,042800,1.0121,1.0122,1.0121,1.0122
USDCAD,20080627,042900,1.0121,1.0121,1.0120,1.0120
USDCAD,20080627,043000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,043100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,043200,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,043300,1.0122,1.0124,1.0122,1.0124
USDCAD,20080627,043400,1.0124,1.0124,1.0123,1.0123
USDCAD,20080627,043500,1.0124,1.0124,1.0123,1.0123
USDCAD,20080627,043600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080627,043700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080627,043800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080627,043900,1.0124,1.0124,1.0123,1.0123
USDCAD,20080627,044000,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,044100,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,044200,1.0123,1.0123,1.0122,1.0122
USDCAD,20080627,044300,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,044400,1.0123,1.0123,1.0122,1.0123
USDCAD,20080627,044500,1.0123,1.0123,1.0122,1.0123
USDCAD,20080627,044600,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,044700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,044800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,044900,1.0123,1.0123,1.0122,1.0122
USDCAD,20080627,045000,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,045100,1.0123,1.0123,1.0122,1.0122
USDCAD,20080627,045200,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,045300,1.0123,1.0123,1.0122,1.0122
USDCAD,20080627,045400,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,045500,1.0123,1.0123,1.0122,1.0122
USDCAD,20080627,045600,1.0123,1.0123,1.0122,1.0122
USDCAD,20080627,045700,1.0122,1.0123,1.0122,1.0123
USDCAD,20080627,045800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,045900,1.0123,1.0123,1.0122,1.0122
USDCAD,20080627,050000,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,050100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,050200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,050300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,050400,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,050500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,050600,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,050700,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,050800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,050900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,051000,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,051100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,051200,1.0122,1.0123,1.0122,1.0122
USDCAD,20080627,051300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,051400,1.0123,1.0124,1.0123,1.0124
USDCAD,20080627,051500,1.0123,1.0124,1.0123,1.0124
USDCAD,20080627,051600,1.0124,1.0124,1.0123,1.0123
USDCAD,20080627,051700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,051800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,051900,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,052000,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,052100,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,052200,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,052300,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,052400,1.0123,1.0123,1.0122,1.0123
USDCAD,20080627,052500,1.0123,1.0124,1.0123,1.0124
USDCAD,20080627,052600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080627,052700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080627,052800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080627,052900,1.0124,1.0124,1.0123,1.0123
USDCAD,20080627,053000,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,053100,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,053200,1.0123,1.0123,1.0123,1.0123
USDCAD,20080627,053300,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,053400,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,053500,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,053600,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,053700,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,053800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,053900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,054000,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,054100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,054200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,054300,1.0122,1.0122,1.0121,1.0121
USDCAD,20080627,054400,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,054500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,054600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,054700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,054800,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,054900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,055000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,055100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,055200,1.0120,1.0120,1.0118,1.0118
USDCAD,20080627,055300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,055400,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,055500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,055600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,055700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,055800,1.0118,1.0119,1.0118,1.0119
USDCAD,20080627,055900,1.0120,1.0120,1.0118,1.0118
USDCAD,20080627,060000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,060100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,060200,1.0118,1.0119,1.0118,1.0119
USDCAD,20080627,060300,1.0119,1.0119,1.0119,1.0119
USDCAD,20080627,060400,1.0119,1.0119,1.0119,1.0119
USDCAD,20080627,060500,1.0119,1.0119,1.0119,1.0119
USDCAD,20080627,060600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080627,060700,1.0119,1.0120,1.0119,1.0120
USDCAD,20080627,060800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,060900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,061000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,061100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,061200,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,061300,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,061400,1.0121,1.0121,1.0120,1.0120
USDCAD,20080627,061500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,061600,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,061700,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,061800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,061900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,062000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,062100,1.0120,1.0121,1.0120,1.0121
USDCAD,20080627,062200,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,062300,1.0121,1.0121,1.0120,1.0121
USDCAD,20080627,062400,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,062500,1.0121,1.0121,1.0120,1.0120
USDCAD,20080627,062600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,062700,1.0121,1.0122,1.0121,1.0121
USDCAD,20080627,062800,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,062900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,063000,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,063100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,063200,1.0121,1.0121,1.0120,1.0120
USDCAD,20080627,063300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,063400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,063500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,063600,1.0119,1.0120,1.0119,1.0120
USDCAD,20080627,063700,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,063800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,063900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,064000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,064100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,064200,1.0119,1.0120,1.0119,1.0120
USDCAD,20080627,064300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,064400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,064500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,064600,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,064700,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,064800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,064900,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,065000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,065100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,065200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,065300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,065400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,065500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,065600,1.0120,1.0121,1.0120,1.0121
USDCAD,20080627,065700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,065800,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,065900,1.0121,1.0121,1.0120,1.0120
USDCAD,20080627,070000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,070100,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,070200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,070300,1.0120,1.0121,1.0120,1.0121
USDCAD,20080627,070400,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,070500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,070600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,070700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,070800,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,070900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,071000,1.0121,1.0121,1.0120,1.0120
USDCAD,20080627,071100,1.0120,1.0121,1.0120,1.0121
USDCAD,20080627,071200,1.0121,1.0121,1.0121,1.0121
USDCAD,20080627,071300,1.0120,1.0120,1.0118,1.0119
USDCAD,20080627,071400,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,071500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,071600,1.0117,1.0118,1.0117,1.0118
USDCAD,20080627,071700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,071800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,071900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,072000,1.0118,1.0118,1.0117,1.0117
USDCAD,20080627,072100,1.0117,1.0119,1.0117,1.0118
USDCAD,20080627,072200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,072300,1.0118,1.0118,1.0116,1.0116
USDCAD,20080627,072400,1.0115,1.0117,1.0115,1.0116
USDCAD,20080627,072500,1.0116,1.0116,1.0114,1.0114
USDCAD,20080627,072600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080627,072700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080627,072800,1.0114,1.0115,1.0114,1.0114
USDCAD,20080627,072900,1.0114,1.0116,1.0114,1.0114
USDCAD,20080627,073000,1.0115,1.0116,1.0115,1.0115
USDCAD,20080627,073100,1.0115,1.0115,1.0114,1.0114
USDCAD,20080627,073200,1.0113,1.0113,1.0112,1.0112
USDCAD,20080627,073300,1.0111,1.0112,1.0111,1.0112
USDCAD,20080627,073400,1.0114,1.0116,1.0111,1.0111
USDCAD,20080627,073500,1.0111,1.0111,1.0107,1.0107
USDCAD,20080627,073600,1.0107,1.0107,1.0106,1.0106
USDCAD,20080627,073700,1.0105,1.0106,1.0101,1.0102
USDCAD,20080627,073800,1.0103,1.0105,1.0103,1.0104
USDCAD,20080627,073900,1.0104,1.0104,1.0104,1.0104
USDCAD,20080627,074000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080627,074100,1.0104,1.0104,1.0104,1.0104
USDCAD,20080627,074200,1.0105,1.0109,1.0105,1.0108
USDCAD,20080627,074300,1.0108,1.0109,1.0107,1.0109
USDCAD,20080627,074400,1.0108,1.0108,1.0106,1.0107
USDCAD,20080627,074500,1.0107,1.0108,1.0107,1.0108
USDCAD,20080627,074600,1.0108,1.0109,1.0107,1.0109
USDCAD,20080627,074700,1.0108,1.0109,1.0105,1.0109
USDCAD,20080627,074800,1.0108,1.0108,1.0105,1.0105
USDCAD,20080627,074900,1.0105,1.0106,1.0105,1.0106
USDCAD,20080627,075000,1.0106,1.0106,1.0106,1.0106
USDCAD,20080627,075100,1.0106,1.0106,1.0106,1.0106
USDCAD,20080627,075200,1.0106,1.0107,1.0106,1.0107
USDCAD,20080627,075300,1.0107,1.0107,1.0103,1.0104
USDCAD,20080627,075400,1.0104,1.0104,1.0102,1.0102
USDCAD,20080627,075500,1.0103,1.0103,1.0102,1.0103
USDCAD,20080627,075600,1.0103,1.0103,1.0103,1.0103
USDCAD,20080627,075700,1.0103,1.0104,1.0103,1.0104
USDCAD,20080627,075800,1.0104,1.0104,1.0104,1.0104
USDCAD,20080627,075900,1.0104,1.0104,1.0104,1.0104
USDCAD,20080627,080000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080627,080100,1.0104,1.0104,1.0104,1.0104
USDCAD,20080627,080200,1.0104,1.0104,1.0104,1.0104
USDCAD,20080627,080300,1.0104,1.0105,1.0104,1.0105
USDCAD,20080627,080400,1.0106,1.0106,1.0105,1.0106
USDCAD,20080627,080500,1.0105,1.0105,1.0105,1.0105
USDCAD,20080627,080600,1.0106,1.0106,1.0105,1.0106
USDCAD,20080627,080700,1.0107,1.0109,1.0107,1.0109
USDCAD,20080627,080800,1.0109,1.0109,1.0107,1.0107
USDCAD,20080627,080900,1.0108,1.0108,1.0107,1.0107
USDCAD,20080627,081000,1.0107,1.0108,1.0107,1.0107
USDCAD,20080627,081100,1.0107,1.0109,1.0107,1.0109
USDCAD,20080627,081200,1.0109,1.0109,1.0108,1.0108
USDCAD,20080627,081300,1.0108,1.0108,1.0107,1.0107
USDCAD,20080627,081400,1.0107,1.0108,1.0107,1.0108
USDCAD,20080627,081500,1.0108,1.0108,1.0107,1.0107
USDCAD,20080627,081600,1.0107,1.0109,1.0107,1.0109
USDCAD,20080627,081700,1.0108,1.0108,1.0107,1.0107
USDCAD,20080627,081800,1.0107,1.0107,1.0105,1.0105
USDCAD,20080627,081900,1.0106,1.0106,1.0105,1.0105
USDCAD,20080627,082000,1.0106,1.0106,1.0105,1.0105
USDCAD,20080627,082100,1.0105,1.0105,1.0104,1.0104
USDCAD,20080627,082200,1.0105,1.0105,1.0104,1.0104
USDCAD,20080627,082300,1.0104,1.0105,1.0104,1.0105
USDCAD,20080627,082400,1.0104,1.0104,1.0100,1.0102
USDCAD,20080627,082500,1.0102,1.0102,1.0102,1.0102
USDCAD,20080627,082600,1.0102,1.0102,1.0102,1.0102
USDCAD,20080627,082700,1.0102,1.0103,1.0102,1.0103
USDCAD,20080627,082800,1.0104,1.0104,1.0103,1.0104
USDCAD,20080627,082900,1.0104,1.0104,1.0104,1.0104
USDCAD,20080627,083000,1.0105,1.0105,1.0104,1.0105
USDCAD,20080627,083100,1.0105,1.0105,1.0105,1.0105
USDCAD,20080627,083200,1.0105,1.0106,1.0105,1.0106
USDCAD,20080627,083300,1.0106,1.0106,1.0105,1.0106
USDCAD,20080627,083400,1.0107,1.0108,1.0106,1.0107
USDCAD,20080627,083500,1.0106,1.0107,1.0106,1.0107
USDCAD,20080627,083600,1.0108,1.0110,1.0108,1.0110
USDCAD,20080627,083700,1.0112,1.0113,1.0112,1.0113
USDCAD,20080627,083800,1.0110,1.0111,1.0109,1.0111
USDCAD,20080627,083900,1.0110,1.0111,1.0109,1.0111
USDCAD,20080627,084000,1.0111,1.0117,1.0111,1.0117
USDCAD,20080627,084100,1.0116,1.0116,1.0110,1.0111
USDCAD,20080627,084200,1.0111,1.0112,1.0111,1.0111
USDCAD,20080627,084300,1.0112,1.0112,1.0111,1.0111
USDCAD,20080627,084400,1.0112,1.0112,1.0110,1.0110
USDCAD,20080627,084500,1.0110,1.0110,1.0110,1.0110
USDCAD,20080627,084600,1.0111,1.0112,1.0109,1.0109
USDCAD,20080627,084700,1.0109,1.0111,1.0109,1.0111
USDCAD,20080627,084800,1.0110,1.0111,1.0110,1.0111
USDCAD,20080627,084900,1.0110,1.0110,1.0108,1.0108
USDCAD,20080627,085000,1.0109,1.0109,1.0108,1.0108
USDCAD,20080627,085100,1.0108,1.0109,1.0108,1.0108
USDCAD,20080627,085200,1.0108,1.0110,1.0108,1.0110
USDCAD,20080627,085300,1.0109,1.0110,1.0109,1.0109
USDCAD,20080627,085400,1.0109,1.0109,1.0108,1.0108
USDCAD,20080627,085500,1.0108,1.0110,1.0108,1.0109
USDCAD,20080627,085600,1.0109,1.0109,1.0108,1.0108
USDCAD,20080627,085700,1.0109,1.0109,1.0109,1.0109
USDCAD,20080627,085800,1.0109,1.0109,1.0106,1.0107
USDCAD,20080627,085900,1.0106,1.0107,1.0105,1.0105
USDCAD,20080627,090000,1.0106,1.0108,1.0105,1.0108
USDCAD,20080627,090100,1.0107,1.0107,1.0106,1.0107
USDCAD,20080627,090200,1.0109,1.0110,1.0109,1.0110
USDCAD,20080627,090300,1.0110,1.0110,1.0109,1.0109
USDCAD,20080627,090400,1.0110,1.0110,1.0110,1.0110
USDCAD,20080627,090500,1.0110,1.0113,1.0110,1.0113
USDCAD,20080627,090600,1.0112,1.0114,1.0112,1.0114
USDCAD,20080627,090700,1.0113,1.0114,1.0113,1.0114
USDCAD,20080627,090800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080627,090900,1.0114,1.0114,1.0113,1.0113
USDCAD,20080627,091000,1.0113,1.0113,1.0113,1.0113
USDCAD,20080627,091100,1.0113,1.0113,1.0113,1.0113
USDCAD,20080627,091200,1.0113,1.0114,1.0113,1.0113
USDCAD,20080627,091300,1.0112,1.0113,1.0112,1.0112
USDCAD,20080627,091400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080627,091500,1.0112,1.0112,1.0111,1.0111
USDCAD,20080627,091600,1.0111,1.0111,1.0111,1.0111
USDCAD,20080627,091700,1.0111,1.0111,1.0111,1.0111
USDCAD,20080627,091800,1.0112,1.0112,1.0111,1.0111
USDCAD,20080627,091900,1.0112,1.0112,1.0112,1.0112
USDCAD,20080627,092000,1.0112,1.0112,1.0112,1.0112
USDCAD,20080627,092100,1.0112,1.0112,1.0112,1.0112
USDCAD,20080627,092200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080627,092300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080627,092400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080627,092500,1.0112,1.0112,1.0112,1.0112
USDCAD,20080627,092600,1.0112,1.0112,1.0109,1.0109
USDCAD,20080627,092700,1.0108,1.0108,1.0105,1.0105
USDCAD,20080627,092800,1.0104,1.0104,1.0103,1.0104
USDCAD,20080627,092900,1.0104,1.0104,1.0103,1.0103
USDCAD,20080627,093000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080627,093100,1.0103,1.0103,1.0100,1.0101
USDCAD,20080627,093200,1.0100,1.0102,1.0100,1.0102
USDCAD,20080627,093300,1.0102,1.0104,1.0102,1.0104
USDCAD,20080627,093400,1.0103,1.0103,1.0102,1.0102
USDCAD,20080627,093500,1.0102,1.0102,1.0102,1.0102
USDCAD,20080627,093600,1.0102,1.0102,1.0102,1.0102
USDCAD,20080627,093700,1.0102,1.0102,1.0101,1.0101
USDCAD,20080627,093800,1.0101,1.0102,1.0101,1.0102
USDCAD,20080627,093900,1.0102,1.0102,1.0102,1.0102
USDCAD,20080627,094000,1.0102,1.0102,1.0102,1.0102
USDCAD,20080627,094100,1.0103,1.0103,1.0102,1.0102
USDCAD,20080627,094200,1.0102,1.0102,1.0101,1.0101
USDCAD,20080627,094300,1.0101,1.0102,1.0100,1.0101
USDCAD,20080627,094400,1.0101,1.0101,1.0100,1.0100
USDCAD,20080627,094500,1.0100,1.0102,1.0100,1.0101
USDCAD,20080627,094600,1.0100,1.0100,1.0100,1.0100
USDCAD,20080627,094700,1.0100,1.0100,1.0099,1.0099
USDCAD,20080627,094800,1.0098,1.0101,1.0098,1.0099
USDCAD,20080627,094900,1.0100,1.0100,1.0099,1.0100
USDCAD,20080627,095000,1.0099,1.0100,1.0099,1.0100
USDCAD,20080627,095100,1.0101,1.0101,1.0100,1.0100
USDCAD,20080627,095200,1.0099,1.0099,1.0097,1.0098
USDCAD,20080627,095300,1.0098,1.0098,1.0096,1.0096
USDCAD,20080627,095400,1.0097,1.0099,1.0096,1.0099
USDCAD,20080627,095500,1.0100,1.0100,1.0100,1.0100
USDCAD,20080627,095600,1.0101,1.0101,1.0100,1.0100
USDCAD,20080627,095700,1.0101,1.0101,1.0100,1.0100
USDCAD,20080627,095800,1.0099,1.0099,1.0095,1.0095
USDCAD,20080627,095900,1.0095,1.0099,1.0095,1.0099
USDCAD,20080627,100000,1.0098,1.0106,1.0098,1.0105
USDCAD,20080627,100100,1.0103,1.0103,1.0097,1.0098
USDCAD,20080627,100200,1.0097,1.0100,1.0097,1.0098
USDCAD,20080627,100300,1.0097,1.0099,1.0096,1.0096
USDCAD,20080627,100400,1.0095,1.0098,1.0095,1.0095
USDCAD,20080627,100500,1.0096,1.0096,1.0095,1.0095
USDCAD,20080627,100600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080627,100700,1.0095,1.0096,1.0095,1.0095
USDCAD,20080627,100800,1.0094,1.0097,1.0094,1.0097
USDCAD,20080627,100900,1.0097,1.0098,1.0097,1.0098
USDCAD,20080627,101000,1.0099,1.0100,1.0098,1.0100
USDCAD,20080627,101100,1.0100,1.0101,1.0100,1.0101
USDCAD,20080627,101200,1.0100,1.0100,1.0100,1.0100
USDCAD,20080627,101300,1.0101,1.0104,1.0101,1.0104
USDCAD,20080627,101400,1.0103,1.0104,1.0103,1.0104
USDCAD,20080627,101500,1.0103,1.0107,1.0103,1.0107
USDCAD,20080627,101600,1.0108,1.0108,1.0106,1.0106
USDCAD,20080627,101700,1.0105,1.0105,1.0103,1.0103
USDCAD,20080627,101800,1.0103,1.0103,1.0101,1.0101
USDCAD,20080627,101900,1.0102,1.0104,1.0102,1.0103
USDCAD,20080627,102000,1.0102,1.0103,1.0102,1.0103
USDCAD,20080627,102100,1.0102,1.0102,1.0099,1.0100
USDCAD,20080627,102200,1.0100,1.0101,1.0100,1.0100
USDCAD,20080627,102300,1.0099,1.0100,1.0099,1.0099
USDCAD,20080627,102400,1.0099,1.0099,1.0096,1.0096
USDCAD,20080627,102500,1.0097,1.0097,1.0096,1.0096
USDCAD,20080627,102600,1.0097,1.0097,1.0096,1.0097
USDCAD,20080627,102700,1.0096,1.0097,1.0096,1.0096
USDCAD,20080627,102800,1.0097,1.0098,1.0096,1.0096
USDCAD,20080627,102900,1.0097,1.0097,1.0095,1.0095
USDCAD,20080627,103000,1.0095,1.0096,1.0094,1.0096
USDCAD,20080627,103100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080627,103200,1.0095,1.0095,1.0094,1.0094
USDCAD,20080627,103300,1.0095,1.0096,1.0095,1.0096
USDCAD,20080627,103400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080627,103500,1.0096,1.0096,1.0095,1.0095
USDCAD,20080627,103600,1.0095,1.0095,1.0094,1.0094
USDCAD,20080627,103700,1.0094,1.0094,1.0093,1.0094
USDCAD,20080627,103800,1.0093,1.0094,1.0093,1.0094
USDCAD,20080627,103900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080627,104000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080627,104100,1.0094,1.0094,1.0092,1.0092
USDCAD,20080627,104200,1.0091,1.0092,1.0088,1.0088
USDCAD,20080627,104300,1.0088,1.0088,1.0087,1.0088
USDCAD,20080627,104400,1.0088,1.0090,1.0088,1.0089
USDCAD,20080627,104500,1.0089,1.0090,1.0089,1.0089
USDCAD,20080627,104600,1.0089,1.0089,1.0089,1.0089
USDCAD,20080627,104700,1.0089,1.0092,1.0088,1.0092
USDCAD,20080627,104800,1.0093,1.0093,1.0091,1.0091
USDCAD,20080627,104900,1.0090,1.0091,1.0090,1.0090
USDCAD,20080627,105000,1.0090,1.0093,1.0090,1.0092
USDCAD,20080627,105100,1.0093,1.0093,1.0092,1.0092
USDCAD,20080627,105200,1.0091,1.0092,1.0089,1.0090
USDCAD,20080627,105300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080627,105400,1.0089,1.0089,1.0088,1.0088
USDCAD,20080627,105500,1.0088,1.0088,1.0087,1.0088
USDCAD,20080627,105600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080627,105700,1.0088,1.0088,1.0086,1.0086
USDCAD,20080627,105800,1.0086,1.0086,1.0085,1.0085
USDCAD,20080627,105900,1.0085,1.0086,1.0085,1.0086
USDCAD,20080627,110000,1.0085,1.0086,1.0085,1.0086
USDCAD,20080627,110100,1.0086,1.0091,1.0086,1.0090
USDCAD,20080627,110200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080627,110300,1.0090,1.0090,1.0088,1.0088
USDCAD,20080627,110400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080627,110500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080627,110600,1.0088,1.0091,1.0088,1.0091
USDCAD,20080627,110700,1.0091,1.0094,1.0091,1.0092
USDCAD,20080627,110800,1.0092,1.0092,1.0090,1.0090
USDCAD,20080627,110900,1.0090,1.0093,1.0090,1.0093
USDCAD,20080627,111000,1.0094,1.0094,1.0093,1.0093
USDCAD,20080627,111100,1.0093,1.0095,1.0093,1.0095
USDCAD,20080627,111200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080627,111300,1.0095,1.0095,1.0092,1.0093
USDCAD,20080627,111400,1.0095,1.0095,1.0093,1.0095
USDCAD,20080627,111500,1.0096,1.0097,1.0095,1.0096
USDCAD,20080627,111600,1.0097,1.0098,1.0097,1.0098
USDCAD,20080627,111700,1.0098,1.0098,1.0096,1.0096
USDCAD,20080627,111800,1.0095,1.0096,1.0094,1.0096
USDCAD,20080627,111900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080627,112000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080627,112100,1.0096,1.0096,1.0095,1.0095
USDCAD,20080627,112200,1.0094,1.0094,1.0091,1.0092
USDCAD,20080627,112300,1.0093,1.0095,1.0093,1.0095
USDCAD,20080627,112400,1.0095,1.0096,1.0095,1.0096
USDCAD,20080627,112500,1.0096,1.0098,1.0095,1.0098
USDCAD,20080627,112600,1.0099,1.0099,1.0098,1.0098
USDCAD,20080627,112700,1.0096,1.0096,1.0095,1.0096
USDCAD,20080627,112800,1.0095,1.0096,1.0095,1.0095
USDCAD,20080627,112900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080627,113000,1.0094,1.0094,1.0093,1.0093
USDCAD,20080627,113100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080627,113200,1.0092,1.0094,1.0092,1.0094
USDCAD,20080627,113300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080627,113400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080627,113500,1.0093,1.0094,1.0093,1.0094
USDCAD,20080627,113600,1.0093,1.0094,1.0093,1.0094
USDCAD,20080627,113700,1.0094,1.0094,1.0093,1.0094
USDCAD,20080627,113800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080627,113900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080627,114000,1.0094,1.0094,1.0090,1.0090
USDCAD,20080627,114100,1.0091,1.0091,1.0090,1.0090
USDCAD,20080627,114200,1.0090,1.0092,1.0090,1.0092
USDCAD,20080627,114300,1.0091,1.0092,1.0091,1.0092
USDCAD,20080627,114400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080627,114500,1.0092,1.0092,1.0091,1.0091
USDCAD,20080627,114600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080627,114700,1.0092,1.0095,1.0092,1.0094
USDCAD,20080627,114800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080627,114900,1.0093,1.0098,1.0093,1.0098
USDCAD,20080627,115000,1.0097,1.0098,1.0094,1.0094
USDCAD,20080627,115100,1.0093,1.0093,1.0091,1.0091
USDCAD,20080627,115200,1.0091,1.0092,1.0090,1.0090
USDCAD,20080627,115300,1.0091,1.0092,1.0091,1.0091
USDCAD,20080627,115400,1.0092,1.0092,1.0090,1.0092
USDCAD,20080627,115500,1.0092,1.0092,1.0091,1.0091
USDCAD,20080627,115600,1.0092,1.0092,1.0089,1.0089
USDCAD,20080627,115700,1.0088,1.0089,1.0088,1.0088
USDCAD,20080627,115800,1.0089,1.0089,1.0088,1.0088
USDCAD,20080627,115900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080627,120000,1.0089,1.0090,1.0089,1.0090
USDCAD,20080627,120100,1.0090,1.0090,1.0089,1.0089
USDCAD,20080627,120200,1.0089,1.0089,1.0087,1.0089
USDCAD,20080627,120300,1.0088,1.0089,1.0088,1.0089
USDCAD,20080627,120400,1.0089,1.0089,1.0084,1.0084
USDCAD,20080627,120500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080627,120600,1.0083,1.0085,1.0083,1.0083
USDCAD,20080627,120700,1.0082,1.0082,1.0073,1.0073
USDCAD,20080627,120800,1.0072,1.0074,1.0071,1.0072
USDCAD,20080627,120900,1.0073,1.0075,1.0072,1.0075
USDCAD,20080627,121000,1.0074,1.0074,1.0071,1.0071
USDCAD,20080627,121100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080627,121200,1.0071,1.0071,1.0070,1.0070
USDCAD,20080627,121300,1.0070,1.0070,1.0067,1.0067
USDCAD,20080627,121400,1.0067,1.0068,1.0065,1.0065
USDCAD,20080627,121500,1.0064,1.0065,1.0064,1.0065
USDCAD,20080627,121600,1.0065,1.0065,1.0063,1.0065
USDCAD,20080627,121700,1.0064,1.0068,1.0064,1.0068
USDCAD,20080627,121800,1.0067,1.0067,1.0064,1.0065
USDCAD,20080627,121900,1.0067,1.0067,1.0066,1.0067
USDCAD,20080627,122000,1.0067,1.0067,1.0065,1.0065
USDCAD,20080627,122100,1.0066,1.0066,1.0065,1.0065
USDCAD,20080627,122200,1.0065,1.0065,1.0064,1.0065
USDCAD,20080627,122300,1.0065,1.0066,1.0064,1.0065
USDCAD,20080627,122400,1.0065,1.0065,1.0064,1.0065
USDCAD,20080627,122500,1.0065,1.0066,1.0065,1.0066
USDCAD,20080627,122600,1.0066,1.0068,1.0066,1.0067
USDCAD,20080627,122700,1.0066,1.0066,1.0065,1.0065
USDCAD,20080627,122800,1.0066,1.0068,1.0065,1.0065
USDCAD,20080627,122900,1.0066,1.0067,1.0065,1.0065
USDCAD,20080627,123000,1.0064,1.0064,1.0058,1.0059
USDCAD,20080627,123100,1.0058,1.0058,1.0057,1.0057
USDCAD,20080627,123200,1.0058,1.0058,1.0057,1.0058
USDCAD,20080627,123300,1.0057,1.0058,1.0057,1.0058
USDCAD,20080627,123400,1.0059,1.0060,1.0059,1.0059
USDCAD,20080627,123500,1.0059,1.0060,1.0058,1.0060
USDCAD,20080627,123600,1.0060,1.0061,1.0060,1.0060
USDCAD,20080627,123700,1.0059,1.0061,1.0056,1.0056
USDCAD,20080627,123800,1.0057,1.0057,1.0056,1.0057
USDCAD,20080627,123900,1.0058,1.0061,1.0058,1.0061
USDCAD,20080627,124000,1.0060,1.0060,1.0058,1.0058
USDCAD,20080627,124100,1.0058,1.0059,1.0058,1.0059
USDCAD,20080627,124200,1.0058,1.0059,1.0056,1.0056
USDCAD,20080627,124300,1.0056,1.0058,1.0056,1.0057
USDCAD,20080627,124400,1.0057,1.0059,1.0057,1.0059
USDCAD,20080627,124500,1.0060,1.0061,1.0060,1.0060
USDCAD,20080627,124600,1.0060,1.0062,1.0060,1.0062
USDCAD,20080627,124700,1.0061,1.0061,1.0059,1.0060
USDCAD,20080627,124800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080627,124900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080627,125000,1.0060,1.0062,1.0060,1.0062
USDCAD,20080627,125100,1.0062,1.0064,1.0062,1.0064
USDCAD,20080627,125200,1.0065,1.0065,1.0063,1.0063
USDCAD,20080627,125300,1.0063,1.0067,1.0063,1.0067
USDCAD,20080627,125400,1.0067,1.0067,1.0065,1.0066
USDCAD,20080627,125500,1.0065,1.0065,1.0063,1.0064
USDCAD,20080627,125600,1.0063,1.0063,1.0060,1.0061
USDCAD,20080627,125700,1.0060,1.0062,1.0059,1.0060
USDCAD,20080627,125800,1.0060,1.0064,1.0060,1.0064
USDCAD,20080627,125900,1.0064,1.0065,1.0064,1.0065
USDCAD,20080627,130000,1.0065,1.0068,1.0064,1.0064
USDCAD,20080627,130100,1.0064,1.0065,1.0064,1.0064
USDCAD,20080627,130200,1.0063,1.0063,1.0059,1.0060
USDCAD,20080627,130300,1.0061,1.0063,1.0059,1.0060
USDCAD,20080627,130400,1.0060,1.0061,1.0060,1.0061
USDCAD,20080627,130500,1.0060,1.0061,1.0059,1.0059
USDCAD,20080627,130600,1.0060,1.0064,1.0059,1.0064
USDCAD,20080627,130700,1.0064,1.0064,1.0063,1.0063
USDCAD,20080627,130800,1.0063,1.0063,1.0063,1.0063
USDCAD,20080627,130900,1.0063,1.0063,1.0062,1.0063
USDCAD,20080627,131000,1.0062,1.0064,1.0062,1.0063
USDCAD,20080627,131100,1.0062,1.0062,1.0057,1.0057
USDCAD,20080627,131200,1.0057,1.0057,1.0057,1.0057
USDCAD,20080627,131300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080627,131400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080627,131500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080627,131600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080627,131700,1.0057,1.0058,1.0057,1.0057
USDCAD,20080627,131800,1.0056,1.0058,1.0056,1.0058
USDCAD,20080627,131900,1.0057,1.0059,1.0057,1.0059
USDCAD,20080627,132000,1.0059,1.0060,1.0059,1.0060
USDCAD,20080627,132100,1.0060,1.0063,1.0060,1.0061
USDCAD,20080627,132200,1.0061,1.0061,1.0060,1.0060
USDCAD,20080627,132300,1.0060,1.0060,1.0057,1.0057
USDCAD,20080627,132400,1.0056,1.0057,1.0056,1.0056
USDCAD,20080627,132500,1.0055,1.0057,1.0053,1.0053
USDCAD,20080627,132600,1.0054,1.0055,1.0050,1.0050
USDCAD,20080627,132700,1.0051,1.0051,1.0050,1.0050
USDCAD,20080627,132800,1.0051,1.0054,1.0051,1.0054
USDCAD,20080627,132900,1.0055,1.0055,1.0052,1.0052
USDCAD,20080627,133000,1.0051,1.0051,1.0048,1.0050
USDCAD,20080627,133100,1.0049,1.0050,1.0048,1.0049
USDCAD,20080627,133200,1.0050,1.0050,1.0050,1.0050
USDCAD,20080627,133300,1.0050,1.0051,1.0050,1.0051
USDCAD,20080627,133400,1.0052,1.0054,1.0051,1.0054
USDCAD,20080627,133500,1.0054,1.0054,1.0051,1.0052
USDCAD,20080627,133600,1.0053,1.0053,1.0051,1.0051
USDCAD,20080627,133700,1.0051,1.0051,1.0051,1.0051
USDCAD,20080627,133800,1.0051,1.0051,1.0049,1.0049
USDCAD,20080627,133900,1.0049,1.0050,1.0049,1.0050
USDCAD,20080627,134000,1.0050,1.0051,1.0050,1.0050
USDCAD,20080627,134100,1.0050,1.0050,1.0049,1.0049
USDCAD,20080627,134200,1.0049,1.0050,1.0049,1.0050
USDCAD,20080627,134300,1.0050,1.0050,1.0049,1.0050
USDCAD,20080627,134400,1.0050,1.0051,1.0050,1.0051
USDCAD,20080627,134500,1.0052,1.0054,1.0052,1.0052
USDCAD,20080627,134600,1.0052,1.0053,1.0052,1.0053
USDCAD,20080627,134700,1.0053,1.0054,1.0052,1.0052
USDCAD,20080627,134800,1.0051,1.0051,1.0051,1.0051
USDCAD,20080627,134900,1.0052,1.0053,1.0052,1.0053
USDCAD,20080627,135000,1.0053,1.0053,1.0051,1.0052
USDCAD,20080627,135100,1.0053,1.0053,1.0053,1.0053
USDCAD,20080627,135200,1.0054,1.0054,1.0052,1.0053
USDCAD,20080627,135300,1.0052,1.0053,1.0051,1.0051
USDCAD,20080627,135400,1.0052,1.0052,1.0052,1.0052
USDCAD,20080627,135500,1.0052,1.0052,1.0052,1.0052
USDCAD,20080627,135600,1.0052,1.0052,1.0051,1.0051
USDCAD,20080627,135700,1.0051,1.0054,1.0051,1.0054
USDCAD,20080627,135800,1.0053,1.0054,1.0052,1.0054
USDCAD,20080627,135900,1.0053,1.0054,1.0053,1.0054
USDCAD,20080627,140000,1.0053,1.0054,1.0053,1.0054
USDCAD,20080627,140100,1.0053,1.0054,1.0052,1.0053
USDCAD,20080627,140200,1.0053,1.0054,1.0053,1.0054
USDCAD,20080627,140300,1.0054,1.0056,1.0054,1.0055
USDCAD,20080627,140400,1.0056,1.0056,1.0055,1.0056
USDCAD,20080627,140500,1.0056,1.0056,1.0055,1.0055
USDCAD,20080627,140600,1.0056,1.0059,1.0056,1.0059
USDCAD,20080627,140700,1.0058,1.0060,1.0058,1.0060
USDCAD,20080627,140800,1.0059,1.0060,1.0059,1.0059
USDCAD,20080627,140900,1.0060,1.0060,1.0057,1.0059
USDCAD,20080627,141000,1.0060,1.0060,1.0058,1.0059
USDCAD,20080627,141100,1.0058,1.0058,1.0057,1.0058
USDCAD,20080627,141200,1.0058,1.0059,1.0058,1.0059
USDCAD,20080627,141300,1.0058,1.0061,1.0058,1.0060
USDCAD,20080627,141400,1.0061,1.0062,1.0061,1.0061
USDCAD,20080627,141500,1.0062,1.0064,1.0061,1.0062
USDCAD,20080627,141600,1.0061,1.0063,1.0061,1.0062
USDCAD,20080627,141700,1.0062,1.0063,1.0061,1.0063
USDCAD,20080627,141800,1.0062,1.0062,1.0061,1.0062
USDCAD,20080627,141900,1.0063,1.0063,1.0063,1.0063
USDCAD,20080627,142000,1.0064,1.0065,1.0064,1.0064
USDCAD,20080627,142100,1.0063,1.0063,1.0062,1.0062
USDCAD,20080627,142200,1.0063,1.0064,1.0063,1.0064
USDCAD,20080627,142300,1.0063,1.0064,1.0063,1.0064
USDCAD,20080627,142400,1.0063,1.0063,1.0062,1.0062
USDCAD,20080627,142500,1.0062,1.0062,1.0060,1.0060
USDCAD,20080627,142600,1.0060,1.0060,1.0059,1.0059
USDCAD,20080627,142700,1.0060,1.0063,1.0059,1.0062
USDCAD,20080627,142800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080627,142900,1.0062,1.0063,1.0062,1.0063
USDCAD,20080627,143000,1.0062,1.0063,1.0062,1.0063
USDCAD,20080627,143100,1.0062,1.0064,1.0061,1.0064
USDCAD,20080627,143200,1.0065,1.0067,1.0064,1.0065
USDCAD,20080627,143300,1.0065,1.0065,1.0063,1.0065
USDCAD,20080627,143400,1.0064,1.0066,1.0063,1.0066
USDCAD,20080627,143500,1.0066,1.0066,1.0065,1.0066
USDCAD,20080627,143600,1.0066,1.0068,1.0066,1.0067
USDCAD,20080627,143700,1.0068,1.0070,1.0068,1.0069
USDCAD,20080627,143800,1.0068,1.0068,1.0063,1.0065
USDCAD,20080627,143900,1.0065,1.0066,1.0064,1.0065
USDCAD,20080627,144000,1.0065,1.0066,1.0065,1.0066
USDCAD,20080627,144100,1.0066,1.0067,1.0063,1.0063
USDCAD,20080627,144200,1.0063,1.0063,1.0062,1.0062
USDCAD,20080627,144300,1.0063,1.0063,1.0061,1.0061
USDCAD,20080627,144400,1.0062,1.0063,1.0062,1.0063
USDCAD,20080627,144500,1.0064,1.0066,1.0064,1.0064
USDCAD,20080627,144600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080627,144700,1.0064,1.0065,1.0064,1.0065
USDCAD,20080627,144800,1.0066,1.0067,1.0065,1.0065
USDCAD,20080627,144900,1.0064,1.0065,1.0064,1.0065
USDCAD,20080627,145000,1.0064,1.0064,1.0063,1.0064
USDCAD,20080627,145100,1.0064,1.0064,1.0063,1.0064
USDCAD,20080627,145200,1.0063,1.0064,1.0063,1.0064
USDCAD,20080627,145300,1.0063,1.0064,1.0062,1.0062
USDCAD,20080627,145400,1.0063,1.0064,1.0062,1.0062
USDCAD,20080627,145500,1.0061,1.0061,1.0060,1.0060
USDCAD,20080627,145600,1.0060,1.0062,1.0060,1.0062
USDCAD,20080627,145700,1.0062,1.0062,1.0062,1.0062
USDCAD,20080627,145800,1.0061,1.0062,1.0061,1.0062
USDCAD,20080627,145900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080627,150000,1.0062,1.0063,1.0062,1.0063
USDCAD,20080627,150100,1.0063,1.0064,1.0063,1.0064
USDCAD,20080627,150200,1.0064,1.0066,1.0064,1.0066
USDCAD,20080627,150300,1.0067,1.0067,1.0066,1.0066
USDCAD,20080627,150400,1.0065,1.0065,1.0063,1.0064
USDCAD,20080627,150500,1.0063,1.0064,1.0063,1.0063
USDCAD,20080627,150600,1.0064,1.0066,1.0063,1.0065
USDCAD,20080627,150700,1.0065,1.0065,1.0064,1.0065
USDCAD,20080627,150800,1.0066,1.0066,1.0065,1.0065
USDCAD,20080627,150900,1.0065,1.0065,1.0064,1.0064
USDCAD,20080627,151000,1.0064,1.0065,1.0064,1.0065
USDCAD,20080627,151100,1.0064,1.0064,1.0062,1.0062
USDCAD,20080627,151200,1.0061,1.0063,1.0060,1.0063
USDCAD,20080627,151300,1.0063,1.0065,1.0063,1.0064
USDCAD,20080627,151400,1.0063,1.0063,1.0062,1.0062
USDCAD,20080627,151500,1.0061,1.0061,1.0056,1.0058
USDCAD,20080627,151600,1.0057,1.0064,1.0057,1.0063
USDCAD,20080627,151700,1.0064,1.0065,1.0063,1.0065
USDCAD,20080627,151800,1.0065,1.0065,1.0065,1.0065
USDCAD,20080627,151900,1.0066,1.0066,1.0065,1.0066
USDCAD,20080627,152000,1.0065,1.0068,1.0065,1.0068
USDCAD,20080627,152100,1.0068,1.0068,1.0067,1.0068
USDCAD,20080627,152200,1.0068,1.0069,1.0068,1.0069
USDCAD,20080627,152300,1.0068,1.0069,1.0067,1.0067
USDCAD,20080627,152400,1.0066,1.0070,1.0066,1.0070
USDCAD,20080627,152500,1.0071,1.0073,1.0071,1.0071
USDCAD,20080627,152600,1.0071,1.0071,1.0068,1.0069
USDCAD,20080627,152700,1.0068,1.0068,1.0068,1.0068
USDCAD,20080627,152800,1.0068,1.0068,1.0068,1.0068
USDCAD,20080627,152900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080627,153000,1.0068,1.0068,1.0066,1.0066
USDCAD,20080627,153100,1.0065,1.0065,1.0064,1.0064
USDCAD,20080627,153200,1.0065,1.0066,1.0065,1.0066
USDCAD,20080627,153300,1.0065,1.0067,1.0065,1.0066
USDCAD,20080627,153400,1.0066,1.0066,1.0066,1.0066
USDCAD,20080627,153500,1.0065,1.0066,1.0065,1.0066
USDCAD,20080627,153600,1.0065,1.0066,1.0065,1.0065
USDCAD,20080627,153700,1.0066,1.0068,1.0065,1.0065
USDCAD,20080627,153800,1.0066,1.0067,1.0066,1.0066
USDCAD,20080627,153900,1.0065,1.0066,1.0063,1.0064
USDCAD,20080627,154000,1.0065,1.0066,1.0065,1.0066
USDCAD,20080627,154100,1.0066,1.0066,1.0063,1.0065
USDCAD,20080627,154200,1.0064,1.0066,1.0063,1.0066
USDCAD,20080627,154300,1.0065,1.0065,1.0064,1.0064
USDCAD,20080627,154400,1.0064,1.0068,1.0064,1.0068
USDCAD,20080627,154500,1.0067,1.0068,1.0067,1.0067
USDCAD,20080627,154600,1.0068,1.0069,1.0067,1.0068
USDCAD,20080627,154700,1.0068,1.0068,1.0068,1.0068
USDCAD,20080627,154800,1.0067,1.0067,1.0067,1.0067
USDCAD,20080627,154900,1.0068,1.0070,1.0068,1.0070
USDCAD,20080627,155000,1.0069,1.0070,1.0064,1.0064
USDCAD,20080627,155100,1.0064,1.0067,1.0064,1.0067
USDCAD,20080627,155200,1.0067,1.0068,1.0066,1.0067
USDCAD,20080627,155300,1.0068,1.0069,1.0068,1.0069
USDCAD,20080627,155400,1.0071,1.0072,1.0071,1.0071
USDCAD,20080627,155500,1.0071,1.0071,1.0066,1.0067
USDCAD,20080627,155600,1.0068,1.0069,1.0067,1.0068
USDCAD,20080627,155700,1.0068,1.0069,1.0068,1.0069
USDCAD,20080627,155800,1.0070,1.0070,1.0069,1.0070
USDCAD,20080627,155900,1.0070,1.0070,1.0069,1.0069
USDCAD,20080627,160000,1.0070,1.0072,1.0070,1.0072
USDCAD,20080627,160100,1.0071,1.0073,1.0071,1.0071
USDCAD,20080627,160200,1.0071,1.0073,1.0070,1.0073
USDCAD,20080627,160300,1.0072,1.0074,1.0072,1.0074
USDCAD,20080627,160400,1.0073,1.0074,1.0073,1.0073
USDCAD,20080627,160500,1.0073,1.0074,1.0073,1.0074
USDCAD,20080627,160600,1.0074,1.0074,1.0072,1.0074
USDCAD,20080627,160700,1.0073,1.0073,1.0072,1.0072
USDCAD,20080627,160800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080627,160900,1.0072,1.0073,1.0072,1.0073
USDCAD,20080627,161000,1.0074,1.0076,1.0073,1.0076
USDCAD,20080627,161100,1.0075,1.0075,1.0074,1.0075
USDCAD,20080627,161200,1.0075,1.0076,1.0074,1.0076
USDCAD,20080627,161300,1.0075,1.0079,1.0075,1.0079
USDCAD,20080627,161400,1.0078,1.0080,1.0076,1.0077
USDCAD,20080627,161500,1.0078,1.0079,1.0078,1.0079
USDCAD,20080627,161600,1.0080,1.0082,1.0079,1.0082
USDCAD,20080627,161700,1.0081,1.0082,1.0081,1.0082
USDCAD,20080627,161800,1.0081,1.0082,1.0081,1.0082
USDCAD,20080627,161900,1.0082,1.0082,1.0081,1.0081
USDCAD,20080627,162000,1.0082,1.0082,1.0081,1.0081
USDCAD,20080627,162100,1.0082,1.0082,1.0081,1.0081
USDCAD,20080627,162200,1.0081,1.0081,1.0080,1.0080
USDCAD,20080627,162300,1.0080,1.0081,1.0080,1.0080
USDCAD,20080627,162400,1.0079,1.0081,1.0079,1.0080
USDCAD,20080627,162500,1.0080,1.0081,1.0080,1.0080
USDCAD,20080627,162600,1.0079,1.0081,1.0079,1.0080
USDCAD,20080627,162700,1.0078,1.0078,1.0072,1.0074
USDCAD,20080627,162800,1.0073,1.0074,1.0073,1.0074
USDCAD,20080627,162900,1.0074,1.0076,1.0074,1.0074
USDCAD,20080627,163000,1.0073,1.0074,1.0073,1.0074
USDCAD,20080627,163100,1.0073,1.0076,1.0073,1.0076
USDCAD,20080627,163200,1.0075,1.0076,1.0074,1.0076
USDCAD,20080627,163300,1.0076,1.0076,1.0074,1.0075
USDCAD,20080627,163400,1.0076,1.0078,1.0076,1.0078
USDCAD,20080627,163500,1.0078,1.0081,1.0077,1.0081
USDCAD,20080627,163600,1.0080,1.0081,1.0080,1.0080
USDCAD,20080627,163700,1.0080,1.0080,1.0080,1.0080
USDCAD,20080627,163800,1.0079,1.0081,1.0079,1.0081
USDCAD,20080627,163900,1.0081,1.0083,1.0081,1.0082
USDCAD,20080627,164000,1.0082,1.0085,1.0082,1.0084
USDCAD,20080627,164100,1.0085,1.0093,1.0085,1.0092
USDCAD,20080627,164200,1.0091,1.0093,1.0091,1.0093
USDCAD,20080627,164300,1.0093,1.0094,1.0092,1.0094
USDCAD,20080627,164400,1.0093,1.0093,1.0092,1.0092
USDCAD,20080627,164500,1.0093,1.0099,1.0093,1.0098
USDCAD,20080627,164600,1.0097,1.0098,1.0097,1.0098
USDCAD,20080627,164700,1.0098,1.0100,1.0098,1.0099
USDCAD,20080627,164800,1.0099,1.0100,1.0099,1.0100
USDCAD,20080627,164900,1.0100,1.0100,1.0096,1.0097
USDCAD,20080627,165000,1.0098,1.0098,1.0097,1.0097
USDCAD,20080627,165100,1.0098,1.0099,1.0096,1.0098
USDCAD,20080627,165200,1.0098,1.0099,1.0098,1.0098
USDCAD,20080627,165300,1.0099,1.0101,1.0099,1.0100
USDCAD,20080627,165400,1.0100,1.0100,1.0100,1.0100
USDCAD,20080627,165500,1.0100,1.0103,1.0100,1.0103
USDCAD,20080627,165600,1.0104,1.0105,1.0104,1.0105
USDCAD,20080627,165700,1.0106,1.0110,1.0102,1.0102
USDCAD,20080627,165800,1.0101,1.0104,1.0101,1.0104
USDCAD,20080627,165900,1.0103,1.0103,1.0101,1.0102
USDCAD,20080627,170000,1.0101,1.0103,1.0100,1.0103
USDCAD,20080627,170100,1.0102,1.0104,1.0101,1.0104
USDCAD,20080627,170200,1.0105,1.0106,1.0105,1.0105
USDCAD,20080627,170300,1.0104,1.0104,1.0102,1.0102
USDCAD,20080627,170400,1.0103,1.0105,1.0103,1.0105
USDCAD,20080627,170500,1.0105,1.0106,1.0102,1.0103
USDCAD,20080627,170600,1.0104,1.0106,1.0102,1.0102
USDCAD,20080627,170700,1.0101,1.0102,1.0101,1.0101
USDCAD,20080627,170800,1.0100,1.0102,1.0100,1.0102
USDCAD,20080627,170900,1.0103,1.0104,1.0103,1.0104
USDCAD,20080627,171000,1.0104,1.0104,1.0102,1.0102
USDCAD,20080627,171100,1.0102,1.0106,1.0102,1.0106
USDCAD,20080627,171200,1.0107,1.0108,1.0107,1.0108
USDCAD,20080627,171300,1.0108,1.0109,1.0108,1.0109
USDCAD,20080627,171400,1.0109,1.0110,1.0109,1.0110
USDCAD,20080627,171500,1.0111,1.0111,1.0109,1.0110
USDCAD,20080627,171600,1.0109,1.0109,1.0107,1.0107
USDCAD,20080627,171700,1.0107,1.0108,1.0107,1.0108
USDCAD,20080627,171800,1.0107,1.0110,1.0106,1.0110
USDCAD,20080627,171900,1.0110,1.0111,1.0110,1.0110
USDCAD,20080627,172000,1.0111,1.0114,1.0111,1.0114
USDCAD,20080627,172100,1.0115,1.0117,1.0115,1.0117
USDCAD,20080627,172200,1.0118,1.0119,1.0117,1.0117
USDCAD,20080627,172300,1.0116,1.0116,1.0114,1.0114
USDCAD,20080627,172400,1.0113,1.0113,1.0112,1.0113
USDCAD,20080627,172500,1.0112,1.0114,1.0111,1.0112
USDCAD,20080627,172600,1.0113,1.0113,1.0111,1.0111
USDCAD,20080627,172700,1.0112,1.0112,1.0105,1.0106
USDCAD,20080627,172800,1.0107,1.0112,1.0107,1.0112
USDCAD,20080627,172900,1.0111,1.0112,1.0109,1.0112
USDCAD,20080627,173000,1.0111,1.0112,1.0110,1.0112
USDCAD,20080627,173100,1.0112,1.0112,1.0111,1.0112
USDCAD,20080627,173200,1.0112,1.0115,1.0112,1.0115
USDCAD,20080627,173300,1.0114,1.0123,1.0114,1.0123
USDCAD,20080627,173400,1.0124,1.0126,1.0123,1.0123
USDCAD,20080627,173500,1.0124,1.0124,1.0123,1.0123
USDCAD,20080627,173600,1.0123,1.0130,1.0123,1.0130
USDCAD,20080627,173700,1.0129,1.0129,1.0125,1.0127
USDCAD,20080627,173800,1.0128,1.0128,1.0126,1.0126
USDCAD,20080627,173900,1.0125,1.0125,1.0120,1.0120
USDCAD,20080627,174000,1.0119,1.0120,1.0119,1.0119
USDCAD,20080627,174100,1.0120,1.0121,1.0120,1.0120
USDCAD,20080627,174200,1.0120,1.0120,1.0120,1.0120
USDCAD,20080627,174300,1.0120,1.0120,1.0118,1.0118
USDCAD,20080627,174400,1.0118,1.0118,1.0117,1.0118
USDCAD,20080627,174500,1.0119,1.0121,1.0119,1.0120
USDCAD,20080627,174600,1.0118,1.0118,1.0115,1.0116
USDCAD,20080627,174700,1.0115,1.0116,1.0115,1.0116
USDCAD,20080627,174800,1.0117,1.0117,1.0116,1.0116
USDCAD,20080627,174900,1.0116,1.0118,1.0116,1.0117
USDCAD,20080627,175000,1.0116,1.0118,1.0116,1.0118
USDCAD,20080627,175100,1.0118,1.0119,1.0118,1.0119
USDCAD,20080627,175200,1.0118,1.0119,1.0118,1.0118
USDCAD,20080627,175300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,175400,1.0117,1.0118,1.0116,1.0116
USDCAD,20080627,175500,1.0116,1.0116,1.0115,1.0115
USDCAD,20080627,175600,1.0116,1.0116,1.0114,1.0114
USDCAD,20080627,175700,1.0115,1.0116,1.0115,1.0116
USDCAD,20080627,175800,1.0116,1.0116,1.0115,1.0115
USDCAD,20080627,175900,1.0116,1.0117,1.0116,1.0117
USDCAD,20080627,180000,1.0118,1.0121,1.0118,1.0120
USDCAD,20080627,180100,1.0121,1.0121,1.0120,1.0121
USDCAD,20080627,180200,1.0120,1.0120,1.0117,1.0117
USDCAD,20080627,180300,1.0118,1.0118,1.0117,1.0117
USDCAD,20080627,180400,1.0117,1.0118,1.0117,1.0117
USDCAD,20080627,180500,1.0117,1.0117,1.0116,1.0117
USDCAD,20080627,180600,1.0116,1.0117,1.0116,1.0116
USDCAD,20080627,180700,1.0117,1.0118,1.0116,1.0116
USDCAD,20080627,180800,1.0116,1.0117,1.0116,1.0117
USDCAD,20080627,180900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080627,181000,1.0117,1.0118,1.0116,1.0116
USDCAD,20080627,181100,1.0115,1.0116,1.0115,1.0116
USDCAD,20080627,181200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080627,181300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080627,181400,1.0116,1.0118,1.0116,1.0118
USDCAD,20080627,181500,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,181600,1.0117,1.0118,1.0117,1.0117
USDCAD,20080627,181700,1.0117,1.0118,1.0117,1.0118
USDCAD,20080627,181800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,181900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,182000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,182100,1.0118,1.0118,1.0117,1.0117
USDCAD,20080627,182200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,182300,1.0118,1.0118,1.0117,1.0118
USDCAD,20080627,182400,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,182500,1.0118,1.0118,1.0117,1.0118
USDCAD,20080627,182600,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,182700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,182800,1.0118,1.0118,1.0116,1.0117
USDCAD,20080627,182900,1.0117,1.0118,1.0117,1.0118
USDCAD,20080627,183000,1.0118,1.0118,1.0117,1.0118
USDCAD,20080627,183100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,183200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,183300,1.0118,1.0118,1.0118,1.0118
USDCAD,20080627,183400,1.0117,1.0118,1.0117,1.0118
USDCAD,20080627,183500,1.0119,1.0119,1.0118,1.0119
USDCAD,20080627,183600,1.0120,1.0122,1.0120,1.0122
USDCAD,20080627,183700,1.0121,1.0123,1.0121,1.0122
USDCAD,20080627,183800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080627,183900,1.0121,1.0121,1.0117,1.0119
USDCAD,20080627,184000,1.0118,1.0118,1.0117,1.0117
USDCAD,20080627,184100,1.0117,1.0117,1.0116,1.0116
USDCAD,20080627,184200,1.0116,1.0118,1.0116,1.0118
USDCAD,20080627,184300,1.0119,1.0119,1.0118,1.0118
USDCAD,20080627,184400,1.0118,1.0120,1.0118,1.0120
USDCAD,20080627,184500,1.0120,1.0121,1.0119,1.0121
USDCAD,20080627,184600,1.0122,1.0125,1.0122,1.0125
USDCAD,20080627,184700,1.0124,1.0124,1.0122,1.0123
USDCAD,20080627,184800,1.0124,1.0124,1.0123,1.0124
USDCAD,20080627,184900,1.0124,1.0124,1.0123,1.0123
USDCAD,20080627,185000,1.0122,1.0123,1.0122,1.0123
USDCAD,20080627,185100,1.0123,1.0124,1.0123,1.0124
USDCAD,20080627,185200,1.0124,1.0125,1.0124,1.0124
USDCAD,20080627,185300,1.0124,1.0126,1.0124,1.0125
USDCAD,20080627,185400,1.0125,1.0125,1.0124,1.0125
USDCAD,20080627,185500,1.0124,1.0124,1.0120,1.0120
USDCAD,20080627,185600,1.0121,1.0124,1.0121,1.0124
USDCAD,20080627,185700,1.0125,1.0125,1.0124,1.0124
USDCAD,20080627,185800,1.0124,1.0125,1.0124,1.0125
USDCAD,20080627,185900,1.0125,1.0128,1.0125,1.0128
USDCAD,20080627,190000,1.0129,1.0129,1.0128,1.0128
USDCAD,20080627,190100,1.0129,1.0129,1.0127,1.0127
USDCAD,20080627,190200,1.0127,1.0127,1.0125,1.0125
USDCAD,20080627,190300,1.0126,1.0126,1.0124,1.0124
USDCAD,20080627,190400,1.0123,1.0123,1.0122,1.0122
USDCAD,20080627,190500,1.0121,1.0122,1.0120,1.0122
USDCAD,20080627,190600,1.0121,1.0121,1.0120,1.0121
USDCAD,20080627,190700,1.0122,1.0122,1.0121,1.0121
USDCAD,20080627,190800,1.0120,1.0121,1.0120,1.0121
USDCAD,20080627,190900,1.0121,1.0121,1.0114,1.0115
USDCAD,20080627,191000,1.0116,1.0116,1.0116,1.0116
USDCAD,20080627,191100,1.0116,1.0116,1.0113,1.0116
USDCAD,20080627,191200,1.0117,1.0117,1.0114,1.0114
USDCAD,20080627,191300,1.0114,1.0114,1.0113,1.0114
USDCAD,20080627,191400,1.0114,1.0114,1.0113,1.0113
USDCAD,20080627,191500,1.0113,1.0113,1.0112,1.0113
USDCAD,20080627,191600,1.0114,1.0114,1.0113,1.0113
USDCAD,20080627,191700,1.0114,1.0115,1.0114,1.0115
USDCAD,20080627,191800,1.0115,1.0117,1.0115,1.0117
USDCAD,20080627,191900,1.0117,1.0117,1.0115,1.0115
USDCAD,20080627,192000,1.0116,1.0116,1.0115,1.0115
USDCAD,20080627,192100,1.0115,1.0115,1.0114,1.0114
USDCAD,20080627,192200,1.0114,1.0114,1.0113,1.0114
USDCAD,20080627,192300,1.0115,1.0116,1.0115,1.0115
USDCAD,20080627,192400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080627,192500,1.0115,1.0115,1.0115,1.0115
USDCAD,20080627,192600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080627,192700,1.0115,1.0115,1.0113,1.0113
USDCAD,20080627,192800,1.0113,1.0113,1.0112,1.0112
USDCAD,20080627,192900,1.0113,1.0113,1.0112,1.0112
USDCAD,20080627,193000,1.0113,1.0113,1.0112,1.0112
USDCAD,20080627,193100,1.0111,1.0111,1.0109,1.0110
USDCAD,20080627,193200,1.0111,1.0111,1.0106,1.0107
USDCAD,20080627,193300,1.0107,1.0110,1.0107,1.0110
USDCAD,20080627,193400,1.0110,1.0110,1.0110,1.0110
USDCAD,20080627,193500,1.0111,1.0112,1.0111,1.0111
USDCAD,20080627,193600,1.0111,1.0112,1.0111,1.0112
USDCAD,20080627,193700,1.0112,1.0112,1.0109,1.0110
USDCAD,20080627,193800,1.0110,1.0112,1.0110,1.0112
USDCAD,20080627,193900,1.0112,1.0113,1.0112,1.0113
USDCAD,20080627,194000,1.0113,1.0113,1.0113,1.0113
USDCAD,20080627,194100,1.0113,1.0113,1.0113,1.0113
USDCAD,20080627,194200,1.0113,1.0114,1.0112,1.0114
USDCAD,20080627,194300,1.0114,1.0115,1.0114,1.0115
USDCAD,20080627,194400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080627,194500,1.0115,1.0116,1.0115,1.0115
USDCAD,20080627,194600,1.0115,1.0116,1.0115,1.0115
USDCAD,20080627,194700,1.0116,1.0119,1.0116,1.0119
USDCAD,20080627,194800,1.0120,1.0120,1.0118,1.0118
USDCAD,20080627,194900,1.0119,1.0119,1.0116,1.0116
USDCAD,20080627,195000,1.0117,1.0117,1.0115,1.0115
USDCAD,20080627,195100,1.0116,1.0116,1.0115,1.0115
USDCAD,20080627,195200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080627,195300,1.0115,1.0115,1.0115,1.0115
USDCAD,20080627,195400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080627,195500,1.0115,1.0115,1.0115,1.0115
USDCAD,20080627,195600,1.0115,1.0116,1.0115,1.0115
USDCAD,20080627,195700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080627,195800,1.0116,1.0118,1.0116,1.0117
USDCAD,20080627,195900,1.0117,1.0119,1.0117,1.0119
USDCAD,20080627,200000,1.0118,1.0119,1.0118,1.0119
USDCAD,20080627,200100,1.0120,1.0124,1.0120,1.0124
USDCAD,20080627,200200,1.0125,1.0126,1.0125,1.0125
USDCAD,20080627,200300,1.0124,1.0125,1.0124,1.0125
USDCAD,20080627,200400,1.0124,1.0125,1.0124,1.0125
USDCAD,20080627,200500,1.0124,1.0124,1.0124,1.0124
USDCAD,20080627,200600,1.0124,1.0126,1.0124,1.0126
USDCAD,20080627,200700,1.0127,1.0127,1.0126,1.0126
USDCAD,20080627,200800,1.0127,1.0127,1.0124,1.0124
USDCAD,20080627,200900,1.0125,1.0126,1.0125,1.0125
USDCAD,20080627,201000,1.0125,1.0125,1.0124,1.0125
USDCAD,20080627,201100,1.0125,1.0125,1.0123,1.0124
USDCAD,20080627,201200,1.0123,1.0124,1.0123,1.0123
USDCAD,20080627,201300,1.0124,1.0124,1.0121,1.0121
USDCAD,20080627,201400,1.0122,1.0122,1.0121,1.0121
USDCAD,20080627,201500,1.0121,1.0123,1.0121,1.0123
USDCAD,20080627,201600,1.0123,1.0123,1.0121,1.0121
USDCAD,20080627,201700,1.0120,1.0122,1.0120,1.0120
USDCAD,20080627,201800,1.0119,1.0121,1.0117,1.0117
USDCAD,20080627,201900,1.0115,1.0117,1.0115,1.0115
USDCAD,20080627,202000,1.0116,1.0117,1.0116,1.0117
USDCAD,20080627,202100,1.0117,1.0117,1.0116,1.0116
USDCAD,20080627,202200,1.0116,1.0116,1.0114,1.0115
USDCAD,20080627,202300,1.0115,1.0115,1.0113,1.0113
USDCAD,20080627,202400,1.0113,1.0114,1.0113,1.0114
USDCAD,20080627,202500,1.0113,1.0114,1.0113,1.0113
USDCAD,20080627,202600,1.0113,1.0113,1.0113,1.0113
USDCAD,20080627,202700,1.0114,1.0115,1.0113,1.0113
USDCAD,20080627,202800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080627,202900,1.0113,1.0114,1.0113,1.0113
USDCAD,20080627,203000,1.0114,1.0114,1.0113,1.0113
USDCAD,20080627,203100,1.0114,1.0114,1.0113,1.0113
USDCAD,20080627,203200,1.0113,1.0114,1.0113,1.0114
USDCAD,20080627,203300,1.0114,1.0114,1.0113,1.0113
USDCAD,20080627,203400,1.0113,1.0113,1.0112,1.0112
USDCAD,20080627,203500,1.0111,1.0112,1.0111,1.0112
USDCAD,20080627,203600,1.0112,1.0113,1.0111,1.0112
USDCAD,20080627,203700,1.0111,1.0112,1.0111,1.0112
USDCAD,20080627,203800,1.0111,1.0112,1.0111,1.0112
USDCAD,20080627,203900,1.0111,1.0113,1.0111,1.0113
USDCAD,20080627,204000,1.0113,1.0113,1.0113,1.0113
USDCAD,20080627,204100,1.0113,1.0113,1.0112,1.0112
USDCAD,20080627,204200,1.0111,1.0111,1.0111,1.0111
USDCAD,20080627,204300,1.0111,1.0111,1.0111,1.0111
USDCAD,20080627,204400,1.0111,1.0111,1.0111,1.0111
USDCAD,20080627,204500,1.0112,1.0112,1.0111,1.0111
USDCAD,20080627,204600,1.0111,1.0111,1.0110,1.0111
USDCAD,20080627,204700,1.0111,1.0111,1.0111,1.0111
USDCAD,20080627,204800,1.0111,1.0113,1.0111,1.0113
USDCAD,20080627,204900,1.0112,1.0112,1.0111,1.0112
USDCAD,20080627,205000,1.0112,1.0112,1.0111,1.0111
USDCAD,20080627,205100,1.0111,1.0111,1.0111,1.0111
USDCAD,20080627,205200,1.0111,1.0111,1.0111,1.0111
USDCAD,20080627,205300,1.0110,1.0110,1.0109,1.0109
USDCAD,20080627,205400,1.0110,1.0110,1.0109,1.0110
USDCAD,20080627,205500,1.0110,1.0110,1.0108,1.0108
USDCAD,20080627,205600,1.0108,1.0108,1.0107,1.0107
USDCAD,20080627,205700,1.0107,1.0107,1.0106,1.0106
USDCAD,20080627,205800,1.0107,1.0107,1.0105,1.0106
USDCAD,20080627,205900,1.0105,1.0105,1.0104,1.0105
USDCAD,20080627,210000,1.0105,1.0105,1.0104,1.0104
USDCAD,20080627,210100,1.0105,1.0106,1.0104,1.0105
USDCAD,20080627,210200,1.0105,1.0105,1.0104,1.0104
USDCAD,20080627,210300,1.0103,1.0103,1.0103,1.0103
USDCAD,20080627,210400,1.0103,1.0103,1.0102,1.0102
USDCAD,20080627,210500,1.0102,1.0102,1.0102,1.0102
USDCAD,20080627,210600,1.0102,1.0102,1.0101,1.0101
USDCAD,20080627,210700,1.0102,1.0102,1.0099,1.0099
USDCAD,20080627,210800,1.0099,1.0099,1.0096,1.0096
USDCAD,20080627,210900,1.0095,1.0098,1.0095,1.0097
USDCAD,20080627,211000,1.0097,1.0097,1.0097,1.0097
USDCAD,20080627,211100,1.0097,1.0098,1.0097,1.0098
USDCAD,20080627,211200,1.0098,1.0098,1.0098,1.0098
USDCAD,20080627,211300,1.0098,1.0100,1.0098,1.0100
USDCAD,20080627,211400,1.0101,1.0101,1.0100,1.0101
USDCAD,20080627,211500,1.0101,1.0104,1.0101,1.0104
USDCAD,20080627,211600,1.0104,1.0104,1.0102,1.0102
USDCAD,20080627,211700,1.0102,1.0103,1.0102,1.0102
USDCAD,20080627,211800,1.0103,1.0103,1.0102,1.0102
USDCAD,20080627,211900,1.0103,1.0106,1.0102,1.0106
USDCAD,20080627,212000,1.0106,1.0106,1.0104,1.0104
USDCAD,20080627,212100,1.0104,1.0104,1.0104,1.0104
USDCAD,20080627,212200,1.0104,1.0106,1.0104,1.0104
USDCAD,20080627,212300,1.0105,1.0105,1.0104,1.0104
USDCAD,20080627,212400,1.0105,1.0106,1.0105,1.0106
USDCAD,20080627,212500,1.0106,1.0106,1.0106,1.0106
USDCAD,20080627,212600,1.0106,1.0106,1.0105,1.0105
USDCAD,20080627,212700,1.0106,1.0107,1.0106,1.0106
USDCAD,20080627,212800,1.0106,1.0106,1.0106,1.0106
USDCAD,20080627,212900,1.0107,1.0107,1.0106,1.0106
USDCAD,20080627,213000,1.0106,1.0108,1.0106,1.0107
USDCAD,20080627,213100,1.0107,1.0107,1.0106,1.0106
USDCAD,20080627,213200,1.0107,1.0107,1.0106,1.0107
USDCAD,20080627,213300,1.0107,1.0107,1.0107,1.0107
USDCAD,20080627,213400,1.0107,1.0107,1.0106,1.0106
USDCAD,20080627,213500,1.0106,1.0107,1.0106,1.0107
USDCAD,20080627,213600,1.0107,1.0107,1.0106,1.0106
USDCAD,20080627,213700,1.0106,1.0107,1.0106,1.0107
USDCAD,20080627,213800,1.0107,1.0107,1.0106,1.0106
USDCAD,20080627,213900,1.0106,1.0108,1.0106,1.0108
USDCAD,20080627,214000,1.0107,1.0109,1.0107,1.0109
USDCAD,20080627,214100,1.0109,1.0112,1.0109,1.0110
USDCAD,20080627,214200,1.0111,1.0112,1.0109,1.0109
USDCAD,20080627,214300,1.0109,1.0110,1.0109,1.0109
USDCAD,20080627,214400,1.0109,1.0110,1.0109,1.0110
USDCAD,20080627,214500,1.0109,1.0109,1.0108,1.0108
USDCAD,20080627,214600,1.0108,1.0109,1.0108,1.0109
USDCAD,20080627,214700,1.0110,1.0111,1.0109,1.0111
USDCAD,20080627,214800,1.0110,1.0110,1.0109,1.0109
USDCAD,20080627,214900,1.0108,1.0108,1.0108,1.0108
USDCAD,20080627,215000,1.0108,1.0108,1.0106,1.0106
USDCAD,20080627,215100,1.0105,1.0106,1.0105,1.0105
USDCAD,20080627,215200,1.0105,1.0105,1.0105,1.0105
USDCAD,20080627,215300,1.0104,1.0104,1.0101,1.0103
USDCAD,20080627,215400,1.0104,1.0104,1.0102,1.0102
USDCAD,20080627,215500,1.0102,1.0103,1.0102,1.0103
USDCAD,20080627,215600,1.0103,1.0103,1.0103,1.0103
USDCAD,20080627,215700,1.0103,1.0103,1.0103,1.0103
USDCAD,20080627,215800,1.0103,1.0103,1.0103,1.0103
USDCAD,20080627,215900,1.0104,1.0105,1.0104,1.0105
USDCAD,20080627,220000,1.0105,1.0105,1.0105,1.0105
EURCAD,20080627,000100,1.5959,1.5960,1.5958,1.5958
EURCAD,20080627,000200,1.5959,1.5959,1.5956,1.5958
EURCAD,20080627,000300,1.5957,1.5957,1.5955,1.5956
EURCAD,20080627,000400,1.5956,1.5956,1.5955,1.5956
EURCAD,20080627,000500,1.5957,1.5958,1.5957,1.5957
EURCAD,20080627,000600,1.5956,1.5956,1.5954,1.5956
EURCAD,20080627,000700,1.5955,1.5957,1.5955,1.5956
EURCAD,20080627,000800,1.5955,1.5957,1.5955,1.5957
EURCAD,20080627,000900,1.5957,1.5957,1.5957,1.5957
EURCAD,20080627,001000,1.5957,1.5958,1.5957,1.5958
EURCAD,20080627,001100,1.5957,1.5957,1.5957,1.5957
EURCAD,20080627,001200,1.5957,1.5957,1.5957,1.5957
EURCAD,20080627,001300,1.5958,1.5958,1.5958,1.5958
EURCAD,20080627,001400,1.5958,1.5958,1.5957,1.5957
EURCAD,20080627,001500,1.5956,1.5957,1.5955,1.5957
EURCAD,20080627,001600,1.5958,1.5958,1.5958,1.5958
EURCAD,20080627,001700,1.5958,1.5958,1.5958,1.5958
EURCAD,20080627,001800,1.5959,1.5959,1.5958,1.5958
EURCAD,20080627,001900,1.5958,1.5958,1.5958,1.5958
EURCAD,20080627,002000,1.5959,1.5959,1.5959,1.5959
EURCAD,20080627,002100,1.5959,1.5959,1.5958,1.5958
EURCAD,20080627,002200,1.5957,1.5958,1.5957,1.5958
EURCAD,20080627,002300,1.5957,1.5957,1.5957,1.5957
EURCAD,20080627,002400,1.5957,1.5957,1.5957,1.5957
EURCAD,20080627,002500,1.5958,1.5959,1.5958,1.5959
EURCAD,20080627,002600,1.5958,1.5959,1.5958,1.5959
EURCAD,20080627,002700,1.5958,1.5958,1.5955,1.5955
EURCAD,20080627,002800,1.5956,1.5956,1.5955,1.5955
EURCAD,20080627,002900,1.5956,1.5956,1.5955,1.5955
EURCAD,20080627,003000,1.5956,1.5957,1.5956,1.5957
EURCAD,20080627,003100,1.5958,1.5958,1.5957,1.5958
EURCAD,20080627,003200,1.5958,1.5958,1.5958,1.5958
EURCAD,20080627,003300,1.5957,1.5958,1.5957,1.5958
EURCAD,20080627,003400,1.5957,1.5957,1.5957,1.5957
EURCAD,20080627,003500,1.5957,1.5957,1.5956,1.5957
EURCAD,20080627,003600,1.5958,1.5958,1.5958,1.5958
EURCAD,20080627,003700,1.5958,1.5958,1.5958,1.5958
EURCAD,20080627,003800,1.5957,1.5957,1.5957,1.5957
EURCAD,20080627,003900,1.5958,1.5958,1.5957,1.5957
EURCAD,20080627,004000,1.5958,1.5958,1.5957,1.5957
EURCAD,20080627,004100,1.5956,1.5957,1.5956,1.5957
EURCAD,20080627,004200,1.5958,1.5958,1.5957,1.5958
EURCAD,20080627,004300,1.5957,1.5957,1.5955,1.5955
EURCAD,20080627,004400,1.5955,1.5955,1.5955,1.5955
EURCAD,20080627,004500,1.5956,1.5956,1.5956,1.5956
EURCAD,20080627,004600,1.5957,1.5957,1.5956,1.5956
EURCAD,20080627,004700,1.5957,1.5957,1.5953,1.5955
EURCAD,20080627,004800,1.5956,1.5959,1.5956,1.5958
EURCAD,20080627,004900,1.5958,1.5958,1.5958,1.5958
EURCAD,20080627,005000,1.5957,1.5957,1.5954,1.5954
EURCAD,20080627,005100,1.5955,1.5956,1.5955,1.5956
EURCAD,20080627,005200,1.5957,1.5958,1.5956,1.5958
EURCAD,20080627,005300,1.5959,1.5961,1.5959,1.5961
EURCAD,20080627,005400,1.5962,1.5962,1.5960,1.5961
EURCAD,20080627,005500,1.5962,1.5962,1.5959,1.5959
EURCAD,20080627,005600,1.5960,1.5960,1.5958,1.5958
EURCAD,20080627,005700,1.5957,1.5959,1.5956,1.5958
EURCAD,20080627,005800,1.5957,1.5957,1.5956,1.5956
EURCAD,20080627,005900,1.5955,1.5956,1.5955,1.5956
EURCAD,20080627,010000,1.5955,1.5956,1.5954,1.5956
EURCAD,20080627,010100,1.5955,1.5957,1.5953,1.5957
EURCAD,20080627,010200,1.5956,1.5957,1.5956,1.5957
EURCAD,20080627,010300,1.5957,1.5957,1.5957,1.5957
EURCAD,20080627,010400,1.5957,1.5957,1.5957,1.5957
EURCAD,20080627,010500,1.5957,1.5964,1.5957,1.5964
EURCAD,20080627,010600,1.5963,1.5965,1.5963,1.5965
EURCAD,20080627,010700,1.5965,1.5965,1.5965,1.5965
EURCAD,20080627,010800,1.5965,1.5965,1.5965,1.5965
EURCAD,20080627,010900,1.5965,1.5965,1.5965,1.5965
EURCAD,20080627,011000,1.5966,1.5966,1.5965,1.5965
EURCAD,20080627,011100,1.5965,1.5965,1.5965,1.5965
EURCAD,20080627,011200,1.5964,1.5965,1.5964,1.5965
EURCAD,20080627,011300,1.5964,1.5965,1.5964,1.5965
EURCAD,20080627,011400,1.5965,1.5965,1.5965,1.5965
EURCAD,20080627,011500,1.5965,1.5965,1.5965,1.5965
EURCAD,20080627,011600,1.5965,1.5965,1.5965,1.5965
EURCAD,20080627,011700,1.5964,1.5964,1.5963,1.5963
EURCAD,20080627,011800,1.5962,1.5962,1.5962,1.5962
EURCAD,20080627,011900,1.5963,1.5964,1.5963,1.5964
EURCAD,20080627,012000,1.5963,1.5964,1.5963,1.5963
EURCAD,20080627,012100,1.5962,1.5962,1.5961,1.5961
EURCAD,20080627,012200,1.5962,1.5964,1.5962,1.5963
EURCAD,20080627,012300,1.5962,1.5962,1.5960,1.5962
EURCAD,20080627,012400,1.5961,1.5961,1.5959,1.5960
EURCAD,20080627,012500,1.5959,1.5959,1.5959,1.5959
EURCAD,20080627,012600,1.5958,1.5959,1.5957,1.5958
EURCAD,20080627,012700,1.5957,1.5960,1.5957,1.5960
EURCAD,20080627,012800,1.5961,1.5962,1.5961,1.5961
EURCAD,20080627,012900,1.5960,1.5960,1.5959,1.5960
EURCAD,20080627,013000,1.5961,1.5961,1.5959,1.5960
EURCAD,20080627,013100,1.5960,1.5960,1.5960,1.5960
EURCAD,20080627,013200,1.5960,1.5960,1.5960,1.5960
EURCAD,20080627,013300,1.5960,1.5962,1.5960,1.5962
EURCAD,20080627,013400,1.5961,1.5961,1.5961,1.5961
EURCAD,20080627,013500,1.5960,1.5960,1.5960,1.5960
EURCAD,20080627,013600,1.5960,1.5960,1.5960,1.5960
EURCAD,20080627,013700,1.5960,1.5962,1.5960,1.5962
EURCAD,20080627,013800,1.5962,1.5962,1.5962,1.5962
EURCAD,20080627,013900,1.5962,1.5962,1.5962,1.5962
EURCAD,20080627,014000,1.5962,1.5962,1.5962,1.5962
EURCAD,20080627,014100,1.5963,1.5964,1.5962,1.5963
EURCAD,20080627,014200,1.5963,1.5963,1.5963,1.5963
EURCAD,20080627,014300,1.5964,1.5964,1.5964,1.5964
EURCAD,20080627,014400,1.5964,1.5964,1.5962,1.5962
EURCAD,20080627,014500,1.5963,1.5963,1.5963,1.5963
EURCAD,20080627,014600,1.5964,1.5964,1.5963,1.5963
EURCAD,20080627,014700,1.5963,1.5963,1.5963,1.5963
EURCAD,20080627,014800,1.5963,1.5964,1.5963,1.5964
EURCAD,20080627,014900,1.5963,1.5963,1.5960,1.5961
EURCAD,20080627,015000,1.5962,1.5962,1.5961,1.5962
EURCAD,20080627,015100,1.5963,1.5964,1.5963,1.5963
EURCAD,20080627,015200,1.5963,1.5963,1.5963,1.5963
EURCAD,20080627,015300,1.5962,1.5962,1.5962,1.5962
EURCAD,20080627,015400,1.5963,1.5964,1.5963,1.5964
EURCAD,20080627,015500,1.5965,1.5965,1.5961,1.5962
EURCAD,20080627,015600,1.5963,1.5970,1.5963,1.5970
EURCAD,20080627,015700,1.5969,1.5969,1.5967,1.5968
EURCAD,20080627,015800,1.5969,1.5969,1.5969,1.5969
EURCAD,20080627,015900,1.5969,1.5969,1.5968,1.5968
EURCAD,20080627,020000,1.5968,1.5968,1.5968,1.5968
EURCAD,20080627,020100,1.5967,1.5967,1.5966,1.5966
EURCAD,20080627,020200,1.5965,1.5966,1.5965,1.5966
EURCAD,20080627,020300,1.5966,1.5967,1.5966,1.5967
EURCAD,20080627,020400,1.5968,1.5968,1.5968,1.5968
EURCAD,20080627,020500,1.5969,1.5969,1.5969,1.5969
EURCAD,20080627,020600,1.5969,1.5970,1.5969,1.5970
EURCAD,20080627,020700,1.5971,1.5971,1.5970,1.5970
EURCAD,20080627,020800,1.5969,1.5969,1.5968,1.5968
EURCAD,20080627,020900,1.5969,1.5969,1.5969,1.5969
EURCAD,20080627,021000,1.5968,1.5968,1.5968,1.5968
EURCAD,20080627,021100,1.5967,1.5968,1.5967,1.5968
EURCAD,20080627,021200,1.5968,1.5968,1.5965,1.5965
EURCAD,20080627,021300,1.5964,1.5964,1.5962,1.5962
EURCAD,20080627,021400,1.5962,1.5962,1.5961,1.5961
EURCAD,20080627,021500,1.5962,1.5962,1.5961,1.5962
EURCAD,20080627,021600,1.5961,1.5962,1.5961,1.5962
EURCAD,20080627,021700,1.5962,1.5962,1.5962,1.5962
EURCAD,20080627,021800,1.5962,1.5962,1.5961,1.5961
EURCAD,20080627,021900,1.5960,1.5960,1.5958,1.5958
EURCAD,20080627,022000,1.5957,1.5957,1.5955,1.5955
EURCAD,20080627,022100,1.5954,1.5955,1.5953,1.5955
EURCAD,20080627,022200,1.5955,1.5955,1.5954,1.5955
EURCAD,20080627,022300,1.5954,1.5954,1.5952,1.5952
EURCAD,20080627,022400,1.5953,1.5953,1.5951,1.5951
EURCAD,20080627,022500,1.5950,1.5950,1.5939,1.5939
EURCAD,20080627,022600,1.5938,1.5938,1.5935,1.5935
EURCAD,20080627,022700,1.5934,1.5937,1.5933,1.5937
EURCAD,20080627,022800,1.5938,1.5944,1.5938,1.5944
EURCAD,20080627,022900,1.5945,1.5946,1.5943,1.5946
EURCAD,20080627,023000,1.5947,1.5947,1.5947,1.5947
EURCAD,20080627,023100,1.5946,1.5947,1.5946,1.5947
EURCAD,20080627,023200,1.5946,1.5946,1.5944,1.5944
EURCAD,20080627,023300,1.5945,1.5946,1.5940,1.5940
EURCAD,20080627,023400,1.5939,1.5942,1.5939,1.5939
EURCAD,20080627,023500,1.5940,1.5945,1.5940,1.5945
EURCAD,20080627,023600,1.5946,1.5948,1.5946,1.5947
EURCAD,20080627,023700,1.5948,1.5949,1.5948,1.5949
EURCAD,20080627,023800,1.5949,1.5949,1.5948,1.5948
EURCAD,20080627,023900,1.5947,1.5947,1.5945,1.5946
EURCAD,20080627,024000,1.5945,1.5945,1.5944,1.5944
EURCAD,20080627,024100,1.5945,1.5948,1.5945,1.5947
EURCAD,20080627,024200,1.5947,1.5947,1.5946,1.5946
EURCAD,20080627,024300,1.5944,1.5946,1.5944,1.5944
EURCAD,20080627,024400,1.5944,1.5944,1.5944,1.5944
EURCAD,20080627,024500,1.5943,1.5943,1.5943,1.5943
EURCAD,20080627,024600,1.5944,1.5944,1.5942,1.5942
EURCAD,20080627,024700,1.5941,1.5941,1.5940,1.5940
EURCAD,20080627,024800,1.5940,1.5941,1.5940,1.5940
EURCAD,20080627,024900,1.5939,1.5939,1.5938,1.5939
EURCAD,20080627,025000,1.5940,1.5943,1.5940,1.5943
EURCAD,20080627,025100,1.5942,1.5942,1.5942,1.5942
EURCAD,20080627,025200,1.5942,1.5942,1.5942,1.5942
EURCAD,20080627,025300,1.5942,1.5943,1.5942,1.5943
EURCAD,20080627,025400,1.5943,1.5948,1.5943,1.5948
EURCAD,20080627,025500,1.5947,1.5949,1.5947,1.5949
EURCAD,20080627,025600,1.5948,1.5948,1.5948,1.5948
EURCAD,20080627,025700,1.5948,1.5948,1.5946,1.5946
EURCAD,20080627,025800,1.5947,1.5948,1.5946,1.5947
EURCAD,20080627,025900,1.5948,1.5948,1.5948,1.5948
EURCAD,20080627,030000,1.5949,1.5949,1.5948,1.5948
EURCAD,20080627,030100,1.5947,1.5948,1.5947,1.5948
EURCAD,20080627,030200,1.5949,1.5949,1.5948,1.5948
EURCAD,20080627,030300,1.5949,1.5951,1.5949,1.5951
EURCAD,20080627,030400,1.5950,1.5951,1.5950,1.5950
EURCAD,20080627,030500,1.5950,1.5950,1.5950,1.5950
EURCAD,20080627,030600,1.5950,1.5951,1.5950,1.5951
EURCAD,20080627,030700,1.5952,1.5952,1.5951,1.5952
EURCAD,20080627,030800,1.5951,1.5951,1.5951,1.5951
EURCAD,20080627,030900,1.5951,1.5951,1.5951,1.5951
EURCAD,20080627,031000,1.5952,1.5953,1.5952,1.5953
EURCAD,20080627,031100,1.5952,1.5953,1.5952,1.5953
EURCAD,20080627,031200,1.5952,1.5952,1.5951,1.5951
EURCAD,20080627,031300,1.5951,1.5951,1.5951,1.5951
EURCAD,20080627,031400,1.5951,1.5951,1.5951,1.5951
EURCAD,20080627,031500,1.5952,1.5952,1.5951,1.5951
EURCAD,20080627,031600,1.5951,1.5951,1.5951,1.5951
EURCAD,20080627,031700,1.5950,1.5950,1.5948,1.5948
EURCAD,20080627,031800,1.5949,1.5949,1.5949,1.5949
EURCAD,20080627,031900,1.5949,1.5950,1.5948,1.5950
EURCAD,20080627,032000,1.5951,1.5951,1.5950,1.5950
EURCAD,20080627,032100,1.5949,1.5950,1.5949,1.5950
EURCAD,20080627,032200,1.5949,1.5949,1.5948,1.5949
EURCAD,20080627,032300,1.5948,1.5950,1.5948,1.5950
EURCAD,20080627,032400,1.5949,1.5949,1.5948,1.5949
EURCAD,20080627,032500,1.5948,1.5949,1.5948,1.5949
EURCAD,20080627,032600,1.5948,1.5948,1.5947,1.5947
EURCAD,20080627,032700,1.5946,1.5946,1.5944,1.5944
EURCAD,20080627,032800,1.5946,1.5946,1.5945,1.5946
EURCAD,20080627,032900,1.5945,1.5946,1.5945,1.5946
EURCAD,20080627,033000,1.5945,1.5945,1.5944,1.5944
EURCAD,20080627,033100,1.5944,1.5945,1.5943,1.5945
EURCAD,20080627,033200,1.5944,1.5945,1.5944,1.5944
EURCAD,20080627,033300,1.5943,1.5943,1.5941,1.5941
EURCAD,20080627,033400,1.5942,1.5942,1.5939,1.5939
EURCAD,20080627,033500,1.5938,1.5939,1.5935,1.5935
EURCAD,20080627,033600,1.5936,1.5936,1.5935,1.5935
EURCAD,20080627,033700,1.5934,1.5934,1.5934,1.5934
EURCAD,20080627,033800,1.5933,1.5933,1.5932,1.5933
EURCAD,20080627,033900,1.5934,1.5934,1.5934,1.5934
EURCAD,20080627,034000,1.5935,1.5937,1.5934,1.5937
EURCAD,20080627,034100,1.5936,1.5937,1.5936,1.5937
EURCAD,20080627,034200,1.5938,1.5939,1.5938,1.5939
EURCAD,20080627,034300,1.5938,1.5939,1.5938,1.5939
EURCAD,20080627,034400,1.5940,1.5940,1.5940,1.5940
EURCAD,20080627,034500,1.5939,1.5940,1.5939,1.5940
EURCAD,20080627,034600,1.5939,1.5939,1.5939,1.5939
EURCAD,20080627,034700,1.5939,1.5940,1.5939,1.5939
EURCAD,20080627,034800,1.5938,1.5938,1.5936,1.5936
EURCAD,20080627,034900,1.5935,1.5935,1.5935,1.5935
EURCAD,20080627,035000,1.5935,1.5935,1.5935,1.5935
EURCAD,20080627,035100,1.5935,1.5935,1.5932,1.5932
EURCAD,20080627,035200,1.5933,1.5934,1.5930,1.5930
EURCAD,20080627,035300,1.5931,1.5934,1.5931,1.5934
EURCAD,20080627,035400,1.5934,1.5934,1.5934,1.5934
EURCAD,20080627,035500,1.5934,1.5934,1.5934,1.5934
EURCAD,20080627,035600,1.5933,1.5933,1.5933,1.5933
EURCAD,20080627,035700,1.5933,1.5933,1.5928,1.5928
EURCAD,20080627,035800,1.5929,1.5929,1.5929,1.5929
EURCAD,20080627,035900,1.5929,1.5930,1.5929,1.5930
EURCAD,20080627,040000,1.5931,1.5931,1.5930,1.5931
EURCAD,20080627,040100,1.5930,1.5930,1.5925,1.5925
EURCAD,20080627,040200,1.5924,1.5925,1.5924,1.5924
EURCAD,20080627,040300,1.5923,1.5925,1.5923,1.5925
EURCAD,20080627,040400,1.5925,1.5928,1.5925,1.5928
EURCAD,20080627,040500,1.5927,1.5927,1.5926,1.5926
EURCAD,20080627,040600,1.5926,1.5926,1.5925,1.5925
EURCAD,20080627,040700,1.5926,1.5926,1.5924,1.5924
EURCAD,20080627,040800,1.5925,1.5925,1.5923,1.5925
EURCAD,20080627,040900,1.5924,1.5925,1.5924,1.5925
EURCAD,20080627,041000,1.5925,1.5925,1.5925,1.5925
EURCAD,20080627,041100,1.5925,1.5925,1.5925,1.5925
EURCAD,20080627,041200,1.5925,1.5925,1.5925,1.5925
EURCAD,20080627,041300,1.5925,1.5926,1.5925,1.5926
EURCAD,20080627,041400,1.5926,1.5926,1.5926,1.5926
EURCAD,20080627,041500,1.5925,1.5926,1.5925,1.5926
EURCAD,20080627,041600,1.5927,1.5927,1.5927,1.5927
EURCAD,20080627,041700,1.5927,1.5927,1.5926,1.5926
EURCAD,20080627,041800,1.5927,1.5927,1.5926,1.5926
EURCAD,20080627,041900,1.5926,1.5926,1.5925,1.5926
EURCAD,20080627,042000,1.5926,1.5926,1.5924,1.5924
EURCAD,20080627,042100,1.5925,1.5925,1.5925,1.5925
EURCAD,20080627,042200,1.5924,1.5924,1.5921,1.5921
EURCAD,20080627,042300,1.5920,1.5925,1.5919,1.5925
EURCAD,20080627,042400,1.5924,1.5924,1.5924,1.5924
EURCAD,20080627,042500,1.5924,1.5925,1.5924,1.5924
EURCAD,20080627,042600,1.5925,1.5925,1.5925,1.5925
EURCAD,20080627,042700,1.5925,1.5925,1.5923,1.5923
EURCAD,20080627,042800,1.5923,1.5923,1.5923,1.5923
EURCAD,20080627,042900,1.5922,1.5922,1.5920,1.5920
EURCAD,20080627,043000,1.5921,1.5924,1.5921,1.5924
EURCAD,20080627,043100,1.5923,1.5924,1.5923,1.5923
EURCAD,20080627,043200,1.5924,1.5924,1.5923,1.5924
EURCAD,20080627,043300,1.5925,1.5928,1.5925,1.5927
EURCAD,20080627,043400,1.5926,1.5927,1.5925,1.5925
EURCAD,20080627,043500,1.5926,1.5927,1.5926,1.5926
EURCAD,20080627,043600,1.5925,1.5927,1.5925,1.5927
EURCAD,20080627,043700,1.5928,1.5928,1.5927,1.5928
EURCAD,20080627,043800,1.5927,1.5929,1.5927,1.5929
EURCAD,20080627,043900,1.5928,1.5928,1.5926,1.5926
EURCAD,20080627,044000,1.5927,1.5927,1.5927,1.5927
EURCAD,20080627,044100,1.5927,1.5929,1.5927,1.5929
EURCAD,20080627,044200,1.5928,1.5928,1.5927,1.5927
EURCAD,20080627,044300,1.5928,1.5930,1.5928,1.5930
EURCAD,20080627,044400,1.5929,1.5930,1.5928,1.5930
EURCAD,20080627,044500,1.5929,1.5929,1.5928,1.5929
EURCAD,20080627,044600,1.5928,1.5929,1.5928,1.5929
EURCAD,20080627,044700,1.5928,1.5928,1.5928,1.5928
EURCAD,20080627,044800,1.5928,1.5929,1.5928,1.5929
EURCAD,20080627,044900,1.5928,1.5928,1.5927,1.5927
EURCAD,20080627,045000,1.5928,1.5928,1.5928,1.5928
EURCAD,20080627,045100,1.5928,1.5928,1.5927,1.5927
EURCAD,20080627,045200,1.5928,1.5928,1.5927,1.5928
EURCAD,20080627,045300,1.5927,1.5927,1.5926,1.5926
EURCAD,20080627,045400,1.5927,1.5928,1.5927,1.5928
EURCAD,20080627,045500,1.5927,1.5927,1.5927,1.5927
EURCAD,20080627,045600,1.5928,1.5928,1.5927,1.5927
EURCAD,20080627,045700,1.5926,1.5928,1.5926,1.5928
EURCAD,20080627,045800,1.5927,1.5928,1.5927,1.5928
EURCAD,20080627,045900,1.5927,1.5927,1.5926,1.5926
EURCAD,20080627,050000,1.5925,1.5925,1.5924,1.5924
EURCAD,20080627,050100,1.5925,1.5925,1.5925,1.5925
EURCAD,20080627,050200,1.5925,1.5925,1.5925,1.5925
EURCAD,20080627,050300,1.5925,1.5925,1.5925,1.5925
EURCAD,20080627,050400,1.5925,1.5926,1.5923,1.5926
EURCAD,20080627,050500,1.5926,1.5926,1.5926,1.5926
EURCAD,20080627,050600,1.5925,1.5925,1.5925,1.5925
EURCAD,20080627,050700,1.5925,1.5925,1.5925,1.5925
EURCAD,20080627,050800,1.5924,1.5924,1.5920,1.5922
EURCAD,20080627,050900,1.5921,1.5921,1.5918,1.5920
EURCAD,20080627,051000,1.5922,1.5922,1.5918,1.5920
EURCAD,20080627,051100,1.5919,1.5921,1.5919,1.5921
EURCAD,20080627,051200,1.5920,1.5921,1.5920,1.5921
EURCAD,20080627,051300,1.5920,1.5920,1.5919,1.5919
EURCAD,20080627,051400,1.5919,1.5922,1.5919,1.5922
EURCAD,20080627,051500,1.5922,1.5922,1.5922,1.5922
EURCAD,20080627,051600,1.5921,1.5921,1.5919,1.5919
EURCAD,20080627,051700,1.5919,1.5919,1.5919,1.5919
EURCAD,20080627,051800,1.5918,1.5919,1.5918,1.5919
EURCAD,20080627,051900,1.5919,1.5919,1.5918,1.5918
EURCAD,20080627,052000,1.5919,1.5919,1.5919,1.5919
EURCAD,20080627,052100,1.5920,1.5922,1.5920,1.5922
EURCAD,20080627,052200,1.5922,1.5924,1.5922,1.5924
EURCAD,20080627,052300,1.5923,1.5923,1.5922,1.5922
EURCAD,20080627,052400,1.5921,1.5923,1.5920,1.5923
EURCAD,20080627,052500,1.5923,1.5923,1.5923,1.5923
EURCAD,20080627,052600,1.5922,1.5923,1.5922,1.5923
EURCAD,20080627,052700,1.5922,1.5923,1.5922,1.5923
EURCAD,20080627,052800,1.5924,1.5925,1.5923,1.5925
EURCAD,20080627,052900,1.5925,1.5925,1.5924,1.5924
EURCAD,20080627,053000,1.5925,1.5925,1.5925,1.5925
EURCAD,20080627,053100,1.5925,1.5925,1.5924,1.5925
EURCAD,20080627,053200,1.5925,1.5925,1.5925,1.5925
EURCAD,20080627,053300,1.5924,1.5924,1.5924,1.5924
EURCAD,20080627,053400,1.5924,1.5926,1.5924,1.5926
EURCAD,20080627,053500,1.5925,1.5926,1.5925,1.5926
EURCAD,20080627,053600,1.5926,1.5926,1.5926,1.5926
EURCAD,20080627,053700,1.5926,1.5926,1.5926,1.5926
EURCAD,20080627,053800,1.5926,1.5926,1.5925,1.5925
EURCAD,20080627,053900,1.5924,1.5924,1.5923,1.5923
EURCAD,20080627,054000,1.5923,1.5923,1.5923,1.5923
EURCAD,20080627,054100,1.5923,1.5923,1.5923,1.5923
EURCAD,20080627,054200,1.5923,1.5923,1.5923,1.5923
EURCAD,20080627,054300,1.5924,1.5924,1.5922,1.5922
EURCAD,20080627,054400,1.5921,1.5921,1.5921,1.5921
EURCAD,20080627,054500,1.5922,1.5923,1.5922,1.5923
EURCAD,20080627,054600,1.5924,1.5924,1.5923,1.5923
EURCAD,20080627,054700,1.5923,1.5923,1.5923,1.5923
EURCAD,20080627,054800,1.5923,1.5923,1.5923,1.5923
EURCAD,20080627,054900,1.5923,1.5923,1.5923,1.5923
EURCAD,20080627,055000,1.5924,1.5924,1.5923,1.5924
EURCAD,20080627,055100,1.5923,1.5925,1.5923,1.5925
EURCAD,20080627,055200,1.5924,1.5924,1.5918,1.5918
EURCAD,20080627,055300,1.5917,1.5917,1.5916,1.5917
EURCAD,20080627,055400,1.5916,1.5917,1.5916,1.5917
EURCAD,20080627,055500,1.5917,1.5917,1.5916,1.5916
EURCAD,20080627,055600,1.5917,1.5918,1.5917,1.5918
EURCAD,20080627,055700,1.5917,1.5918,1.5917,1.5918
EURCAD,20080627,055800,1.5917,1.5919,1.5917,1.5919
EURCAD,20080627,055900,1.5920,1.5921,1.5919,1.5920
EURCAD,20080627,060000,1.5921,1.5921,1.5921,1.5921
EURCAD,20080627,060100,1.5921,1.5921,1.5921,1.5921
EURCAD,20080627,060200,1.5921,1.5922,1.5921,1.5922
EURCAD,20080627,060300,1.5923,1.5923,1.5923,1.5923
EURCAD,20080627,060400,1.5924,1.5924,1.5923,1.5923
EURCAD,20080627,060500,1.5922,1.5922,1.5922,1.5922
EURCAD,20080627,060600,1.5922,1.5922,1.5921,1.5922
EURCAD,20080627,060700,1.5922,1.5923,1.5922,1.5923
EURCAD,20080627,060800,1.5924,1.5924,1.5922,1.5923
EURCAD,20080627,060900,1.5922,1.5922,1.5920,1.5920
EURCAD,20080627,061000,1.5921,1.5924,1.5921,1.5924
EURCAD,20080627,061100,1.5925,1.5925,1.5922,1.5922
EURCAD,20080627,061200,1.5922,1.5923,1.5922,1.5923
EURCAD,20080627,061300,1.5924,1.5924,1.5924,1.5924
EURCAD,20080627,061400,1.5924,1.5924,1.5924,1.5924
EURCAD,20080627,061500,1.5924,1.5924,1.5924,1.5924
EURCAD,20080627,061600,1.5924,1.5924,1.5924,1.5924
EURCAD,20080627,061700,1.5924,1.5924,1.5924,1.5924
EURCAD,20080627,061800,1.5924,1.5924,1.5924,1.5924
EURCAD,20080627,061900,1.5923,1.5924,1.5923,1.5924
EURCAD,20080627,062000,1.5925,1.5925,1.5923,1.5923
EURCAD,20080627,062100,1.5922,1.5924,1.5922,1.5924
EURCAD,20080627,062200,1.5925,1.5925,1.5922,1.5922
EURCAD,20080627,062300,1.5921,1.5924,1.5921,1.5924
EURCAD,20080627,062400,1.5923,1.5924,1.5923,1.5924
EURCAD,20080627,062500,1.5923,1.5923,1.5922,1.5922
EURCAD,20080627,062600,1.5923,1.5924,1.5923,1.5924
EURCAD,20080627,062700,1.5925,1.5925,1.5923,1.5923
EURCAD,20080627,062800,1.5922,1.5923,1.5922,1.5923
EURCAD,20080627,062900,1.5922,1.5922,1.5921,1.5922
EURCAD,20080627,063000,1.5923,1.5923,1.5923,1.5923
EURCAD,20080627,063100,1.5924,1.5924,1.5924,1.5924
EURCAD,20080627,063200,1.5924,1.5925,1.5923,1.5923
EURCAD,20080627,063300,1.5924,1.5927,1.5924,1.5925
EURCAD,20080627,063400,1.5926,1.5926,1.5926,1.5926
EURCAD,20080627,063500,1.5926,1.5927,1.5926,1.5927
EURCAD,20080627,063600,1.5926,1.5928,1.5926,1.5928
EURCAD,20080627,063700,1.5929,1.5929,1.5929,1.5929
EURCAD,20080627,063800,1.5929,1.5929,1.5929,1.5929
EURCAD,20080627,063900,1.5929,1.5929,1.5928,1.5928
EURCAD,20080627,064000,1.5927,1.5928,1.5927,1.5927
EURCAD,20080627,064100,1.5926,1.5926,1.5924,1.5924
EURCAD,20080627,064200,1.5923,1.5923,1.5923,1.5923
EURCAD,20080627,064300,1.5922,1.5922,1.5922,1.5922
EURCAD,20080627,064400,1.5922,1.5922,1.5921,1.5921
EURCAD,20080627,064500,1.5921,1.5921,1.5920,1.5920
EURCAD,20080627,064600,1.5920,1.5920,1.5920,1.5920
EURCAD,20080627,064700,1.5921,1.5921,1.5921,1.5921
EURCAD,20080627,064800,1.5921,1.5921,1.5920,1.5921
EURCAD,20080627,064900,1.5922,1.5923,1.5922,1.5923
EURCAD,20080627,065000,1.5922,1.5922,1.5920,1.5920
EURCAD,20080627,065100,1.5919,1.5919,1.5918,1.5919
EURCAD,20080627,065200,1.5919,1.5919,1.5919,1.5919
EURCAD,20080627,065300,1.5919,1.5919,1.5919,1.5919
EURCAD,20080627,065400,1.5920,1.5920,1.5918,1.5918
EURCAD,20080627,065500,1.5918,1.5918,1.5918,1.5918
EURCAD,20080627,065600,1.5917,1.5918,1.5917,1.5918
EURCAD,20080627,065700,1.5919,1.5919,1.5918,1.5918
EURCAD,20080627,065800,1.5919,1.5919,1.5918,1.5918
EURCAD,20080627,065900,1.5917,1.5919,1.5917,1.5919
EURCAD,20080627,070000,1.5919,1.5919,1.5917,1.5917
EURCAD,20080627,070100,1.5918,1.5918,1.5918,1.5918
EURCAD,20080627,070200,1.5917,1.5918,1.5917,1.5918
EURCAD,20080627,070300,1.5917,1.5919,1.5917,1.5918
EURCAD,20080627,070400,1.5919,1.5920,1.5919,1.5919
EURCAD,20080627,070500,1.5918,1.5919,1.5918,1.5919
EURCAD,20080627,070600,1.5918,1.5919,1.5917,1.5918
EURCAD,20080627,070700,1.5917,1.5917,1.5916,1.5916
EURCAD,20080627,070800,1.5915,1.5915,1.5912,1.5913
EURCAD,20080627,070900,1.5914,1.5914,1.5914,1.5914
EURCAD,20080627,071000,1.5914,1.5915,1.5914,1.5914
EURCAD,20080627,071100,1.5914,1.5914,1.5914,1.5914
EURCAD,20080627,071200,1.5915,1.5915,1.5914,1.5914
EURCAD,20080627,071300,1.5915,1.5915,1.5912,1.5913
EURCAD,20080627,071400,1.5912,1.5912,1.5911,1.5911
EURCAD,20080627,071500,1.5911,1.5912,1.5911,1.5912
EURCAD,20080627,071600,1.5911,1.5912,1.5911,1.5912
EURCAD,20080627,071700,1.5911,1.5911,1.5911,1.5911
EURCAD,20080627,071800,1.5910,1.5910,1.5910,1.5910
EURCAD,20080627,071900,1.5910,1.5911,1.5910,1.5910
EURCAD,20080627,072000,1.5911,1.5911,1.5909,1.5909
EURCAD,20080627,072100,1.5910,1.5913,1.5909,1.5913
EURCAD,20080627,072200,1.5912,1.5912,1.5910,1.5911
EURCAD,20080627,072300,1.5910,1.5911,1.5910,1.5910
EURCAD,20080627,072400,1.5907,1.5910,1.5906,1.5908
EURCAD,20080627,072500,1.5907,1.5907,1.5905,1.5905
EURCAD,20080627,072600,1.5906,1.5906,1.5906,1.5906
EURCAD,20080627,072700,1.5907,1.5910,1.5907,1.5909
EURCAD,20080627,072800,1.5908,1.5908,1.5906,1.5906
EURCAD,20080627,072900,1.5907,1.5910,1.5907,1.5907
EURCAD,20080627,073000,1.5908,1.5909,1.5908,1.5908
EURCAD,20080627,073100,1.5909,1.5909,1.5907,1.5907
EURCAD,20080627,073200,1.5908,1.5908,1.5904,1.5904
EURCAD,20080627,073300,1.5905,1.5905,1.5902,1.5904
EURCAD,20080627,073400,1.5905,1.5910,1.5904,1.5904
EURCAD,20080627,073500,1.5905,1.5905,1.5901,1.5901
EURCAD,20080627,073600,1.5900,1.5902,1.5900,1.5902
EURCAD,20080627,073700,1.5899,1.5899,1.5892,1.5892
EURCAD,20080627,073800,1.5893,1.5897,1.5893,1.5897
EURCAD,20080627,073900,1.5896,1.5896,1.5896,1.5896
EURCAD,20080627,074000,1.5896,1.5897,1.5896,1.5897
EURCAD,20080627,074100,1.5897,1.5897,1.5896,1.5896
EURCAD,20080627,074200,1.5897,1.5904,1.5897,1.5903
EURCAD,20080627,074300,1.5902,1.5904,1.5902,1.5904
EURCAD,20080627,074400,1.5903,1.5903,1.5899,1.5902
EURCAD,20080627,074500,1.5901,1.5901,1.5897,1.5901
EURCAD,20080627,074600,1.5902,1.5903,1.5901,1.5903
EURCAD,20080627,074700,1.5902,1.5903,1.5899,1.5903
EURCAD,20080627,074800,1.5904,1.5904,1.5898,1.5899
EURCAD,20080627,074900,1.5898,1.5899,1.5898,1.5898
EURCAD,20080627,075000,1.5897,1.5898,1.5897,1.5897
EURCAD,20080627,075100,1.5896,1.5896,1.5894,1.5894
EURCAD,20080627,075200,1.5893,1.5895,1.5893,1.5895
EURCAD,20080627,075300,1.5894,1.5895,1.5889,1.5891
EURCAD,20080627,075400,1.5890,1.5891,1.5890,1.5890
EURCAD,20080627,075500,1.5889,1.5891,1.5889,1.5890
EURCAD,20080627,075600,1.5890,1.5891,1.5890,1.5891
EURCAD,20080627,075700,1.5892,1.5893,1.5891,1.5891
EURCAD,20080627,075800,1.5890,1.5891,1.5890,1.5891
EURCAD,20080627,075900,1.5892,1.5893,1.5892,1.5893
EURCAD,20080627,080000,1.5894,1.5895,1.5893,1.5893
EURCAD,20080627,080100,1.5892,1.5893,1.5892,1.5893
EURCAD,20080627,080200,1.5893,1.5896,1.5893,1.5896
EURCAD,20080627,080300,1.5895,1.5895,1.5894,1.5895
EURCAD,20080627,080400,1.5896,1.5898,1.5896,1.5898
EURCAD,20080627,080500,1.5897,1.5898,1.5897,1.5898
EURCAD,20080627,080600,1.5899,1.5899,1.5898,1.5898
EURCAD,20080627,080700,1.5899,1.5904,1.5899,1.5904
EURCAD,20080627,080800,1.5905,1.5907,1.5903,1.5903
EURCAD,20080627,080900,1.5904,1.5907,1.5904,1.5906
EURCAD,20080627,081000,1.5905,1.5906,1.5905,1.5905
EURCAD,20080627,081100,1.5904,1.5906,1.5903,1.5906
EURCAD,20080627,081200,1.5907,1.5907,1.5905,1.5905
EURCAD,20080627,081300,1.5906,1.5907,1.5906,1.5906
EURCAD,20080627,081400,1.5905,1.5908,1.5905,1.5908
EURCAD,20080627,081500,1.5909,1.5909,1.5907,1.5908
EURCAD,20080627,081600,1.5907,1.5907,1.5903,1.5905
EURCAD,20080627,081700,1.5906,1.5906,1.5904,1.5905
EURCAD,20080627,081800,1.5904,1.5907,1.5904,1.5907
EURCAD,20080627,081900,1.5908,1.5912,1.5908,1.5911
EURCAD,20080627,082000,1.5912,1.5913,1.5912,1.5913
EURCAD,20080627,082100,1.5912,1.5912,1.5910,1.5910
EURCAD,20080627,082200,1.5909,1.5911,1.5909,1.5911
EURCAD,20080627,082300,1.5912,1.5914,1.5911,1.5914
EURCAD,20080627,082400,1.5910,1.5910,1.5904,1.5906
EURCAD,20080627,082500,1.5905,1.5906,1.5904,1.5906
EURCAD,20080627,082600,1.5905,1.5905,1.5904,1.5905
EURCAD,20080627,082700,1.5906,1.5908,1.5906,1.5908
EURCAD,20080627,082800,1.5910,1.5911,1.5907,1.5908
EURCAD,20080627,082900,1.5909,1.5909,1.5908,1.5908
EURCAD,20080627,083000,1.5907,1.5909,1.5907,1.5909
EURCAD,20080627,083100,1.5908,1.5909,1.5906,1.5906
EURCAD,20080627,083200,1.5903,1.5907,1.5903,1.5905
EURCAD,20080627,083300,1.5906,1.5906,1.5904,1.5905
EURCAD,20080627,083400,1.5906,1.5907,1.5905,1.5907
EURCAD,20080627,083500,1.5906,1.5906,1.5903,1.5904
EURCAD,20080627,083600,1.5905,1.5910,1.5904,1.5910
EURCAD,20080627,083700,1.5911,1.5913,1.5910,1.5910
EURCAD,20080627,083800,1.5911,1.5912,1.5905,1.5912
EURCAD,20080627,083900,1.5911,1.5911,1.5907,1.5911
EURCAD,20080627,084000,1.5912,1.5916,1.5912,1.5916
EURCAD,20080627,084100,1.5921,1.5921,1.5911,1.5914
EURCAD,20080627,084200,1.5915,1.5916,1.5913,1.5916
EURCAD,20080627,084300,1.5917,1.5918,1.5917,1.5918
EURCAD,20080627,084400,1.5917,1.5919,1.5917,1.5917
EURCAD,20080627,084500,1.5915,1.5915,1.5907,1.5910
EURCAD,20080627,084600,1.5909,1.5914,1.5909,1.5910
EURCAD,20080627,084700,1.5908,1.5910,1.5907,1.5908
EURCAD,20080627,084800,1.5909,1.5909,1.5906,1.5909
EURCAD,20080627,084900,1.5908,1.5908,1.5903,1.5904
EURCAD,20080627,085000,1.5905,1.5905,1.5903,1.5904
EURCAD,20080627,085100,1.5905,1.5906,1.5905,1.5905
EURCAD,20080627,085200,1.5906,1.5911,1.5906,1.5911
EURCAD,20080627,085300,1.5910,1.5916,1.5909,1.5916
EURCAD,20080627,085400,1.5915,1.5915,1.5911,1.5911
EURCAD,20080627,085500,1.5910,1.5911,1.5909,1.5910
EURCAD,20080627,085600,1.5911,1.5911,1.5909,1.5909
EURCAD,20080627,085700,1.5910,1.5912,1.5910,1.5911
EURCAD,20080627,085800,1.5910,1.5910,1.5908,1.5908
EURCAD,20080627,085900,1.5907,1.5908,1.5906,1.5906
EURCAD,20080627,090000,1.5905,1.5908,1.5903,1.5908
EURCAD,20080627,090100,1.5907,1.5907,1.5905,1.5905
EURCAD,20080627,090200,1.5907,1.5911,1.5907,1.5911
EURCAD,20080627,090300,1.5910,1.5910,1.5908,1.5908
EURCAD,20080627,090400,1.5909,1.5909,1.5908,1.5909
EURCAD,20080627,090500,1.5910,1.5914,1.5910,1.5912
EURCAD,20080627,090600,1.5911,1.5914,1.5911,1.5914
EURCAD,20080627,090700,1.5913,1.5916,1.5913,1.5916
EURCAD,20080627,090800,1.5915,1.5916,1.5914,1.5914
EURCAD,20080627,090900,1.5913,1.5913,1.5906,1.5906
EURCAD,20080627,091000,1.5905,1.5906,1.5904,1.5904
EURCAD,20080627,091100,1.5906,1.5912,1.5906,1.5909
EURCAD,20080627,091200,1.5910,1.5913,1.5909,1.5912
EURCAD,20080627,091300,1.5911,1.5911,1.5906,1.5906
EURCAD,20080627,091400,1.5905,1.5906,1.5902,1.5902
EURCAD,20080627,091500,1.5903,1.5903,1.5895,1.5895
EURCAD,20080627,091600,1.5894,1.5897,1.5894,1.5896
EURCAD,20080627,091700,1.5897,1.5900,1.5897,1.5898
EURCAD,20080627,091800,1.5897,1.5902,1.5897,1.5900
EURCAD,20080627,091900,1.5901,1.5902,1.5901,1.5901
EURCAD,20080627,092000,1.5900,1.5901,1.5899,1.5900
EURCAD,20080627,092100,1.5901,1.5901,1.5900,1.5900
EURCAD,20080627,092200,1.5901,1.5904,1.5901,1.5904
EURCAD,20080627,092300,1.5905,1.5909,1.5905,1.5908
EURCAD,20080627,092400,1.5907,1.5907,1.5904,1.5905
EURCAD,20080627,092500,1.5906,1.5911,1.5906,1.5909
EURCAD,20080627,092600,1.5908,1.5909,1.5903,1.5904
EURCAD,20080627,092700,1.5903,1.5903,1.5897,1.5897
EURCAD,20080627,092800,1.5896,1.5897,1.5894,1.5897
EURCAD,20080627,092900,1.5896,1.5896,1.5894,1.5895
EURCAD,20080627,093000,1.5896,1.5899,1.5896,1.5898
EURCAD,20080627,093100,1.5897,1.5897,1.5893,1.5894
EURCAD,20080627,093200,1.5893,1.5900,1.5891,1.5900
EURCAD,20080627,093300,1.5901,1.5905,1.5901,1.5905
EURCAD,20080627,093400,1.5904,1.5906,1.5903,1.5903
EURCAD,20080627,093500,1.5904,1.5905,1.5901,1.5903
EURCAD,20080627,093600,1.5904,1.5905,1.5902,1.5904
EURCAD,20080627,093700,1.5905,1.5906,1.5903,1.5903
EURCAD,20080627,093800,1.5902,1.5911,1.5902,1.5911
EURCAD,20080627,093900,1.5909,1.5910,1.5905,1.5906
EURCAD,20080627,094000,1.5907,1.5907,1.5905,1.5907
EURCAD,20080627,094100,1.5908,1.5908,1.5906,1.5906
EURCAD,20080627,094200,1.5907,1.5908,1.5905,1.5906
EURCAD,20080627,094300,1.5905,1.5906,1.5904,1.5904
EURCAD,20080627,094400,1.5905,1.5905,1.5902,1.5902
EURCAD,20080627,094500,1.5903,1.5905,1.5902,1.5905
EURCAD,20080627,094600,1.5904,1.5904,1.5903,1.5904
EURCAD,20080627,094700,1.5903,1.5905,1.5902,1.5905
EURCAD,20080627,094800,1.5904,1.5907,1.5902,1.5902
EURCAD,20080627,094900,1.5901,1.5901,1.5896,1.5896
EURCAD,20080627,095000,1.5898,1.5900,1.5894,1.5900
EURCAD,20080627,095100,1.5901,1.5907,1.5901,1.5905
EURCAD,20080627,095200,1.5906,1.5906,1.5900,1.5900
EURCAD,20080627,095300,1.5899,1.5899,1.5896,1.5896
EURCAD,20080627,095400,1.5895,1.5897,1.5894,1.5897
EURCAD,20080627,095500,1.5898,1.5899,1.5897,1.5898
EURCAD,20080627,095600,1.5899,1.5901,1.5898,1.5901
EURCAD,20080627,095700,1.5900,1.5902,1.5900,1.5902
EURCAD,20080627,095800,1.5901,1.5901,1.5894,1.5894
EURCAD,20080627,095900,1.5893,1.5898,1.5891,1.5898
EURCAD,20080627,100000,1.5897,1.5910,1.5897,1.5909
EURCAD,20080627,100100,1.5907,1.5907,1.5891,1.5891
EURCAD,20080627,100200,1.5890,1.5893,1.5888,1.5888
EURCAD,20080627,100300,1.5887,1.5888,1.5884,1.5886
EURCAD,20080627,100400,1.5883,1.5885,1.5882,1.5883
EURCAD,20080627,100500,1.5884,1.5888,1.5884,1.5888
EURCAD,20080627,100600,1.5887,1.5888,1.5886,1.5887
EURCAD,20080627,100700,1.5886,1.5890,1.5886,1.5889
EURCAD,20080627,100800,1.5888,1.5892,1.5887,1.5892
EURCAD,20080627,100900,1.5893,1.5895,1.5892,1.5894
EURCAD,20080627,101000,1.5895,1.5898,1.5894,1.5898
EURCAD,20080627,101100,1.5899,1.5900,1.5898,1.5900
EURCAD,20080627,101200,1.5899,1.5899,1.5897,1.5897
EURCAD,20080627,101300,1.5898,1.5902,1.5897,1.5902
EURCAD,20080627,101400,1.5901,1.5902,1.5900,1.5902
EURCAD,20080627,101500,1.5901,1.5903,1.5899,1.5903
EURCAD,20080627,101600,1.5907,1.5907,1.5903,1.5903
EURCAD,20080627,101700,1.5902,1.5902,1.5899,1.5899
EURCAD,20080627,101800,1.5898,1.5899,1.5896,1.5896
EURCAD,20080627,101900,1.5897,1.5903,1.5897,1.5900
EURCAD,20080627,102000,1.5899,1.5903,1.5899,1.5902
EURCAD,20080627,102100,1.5901,1.5901,1.5898,1.5898
EURCAD,20080627,102200,1.5899,1.5900,1.5898,1.5898
EURCAD,20080627,102300,1.5897,1.5897,1.5892,1.5897
EURCAD,20080627,102400,1.5896,1.5897,1.5894,1.5894
EURCAD,20080627,102500,1.5893,1.5896,1.5893,1.5894
EURCAD,20080627,102600,1.5893,1.5893,1.5891,1.5891
EURCAD,20080627,102700,1.5892,1.5895,1.5892,1.5893
EURCAD,20080627,102800,1.5892,1.5895,1.5890,1.5892
EURCAD,20080627,102900,1.5893,1.5894,1.5891,1.5891
EURCAD,20080627,103000,1.5890,1.5893,1.5890,1.5893
EURCAD,20080627,103100,1.5892,1.5892,1.5891,1.5892
EURCAD,20080627,103200,1.5891,1.5891,1.5889,1.5889
EURCAD,20080627,103300,1.5888,1.5893,1.5888,1.5893
EURCAD,20080627,103400,1.5892,1.5892,1.5890,1.5891
EURCAD,20080627,103500,1.5892,1.5895,1.5892,1.5894
EURCAD,20080627,103600,1.5895,1.5899,1.5895,1.5896
EURCAD,20080627,103700,1.5895,1.5895,1.5893,1.5894
EURCAD,20080627,103800,1.5893,1.5898,1.5893,1.5897
EURCAD,20080627,103900,1.5898,1.5905,1.5898,1.5904
EURCAD,20080627,104000,1.5907,1.5920,1.5907,1.5920
EURCAD,20080627,104100,1.5919,1.5919,1.5913,1.5914
EURCAD,20080627,104200,1.5913,1.5919,1.5913,1.5916
EURCAD,20080627,104300,1.5917,1.5917,1.5911,1.5914
EURCAD,20080627,104400,1.5915,1.5915,1.5913,1.5914
EURCAD,20080627,104500,1.5913,1.5913,1.5908,1.5909
EURCAD,20080627,104600,1.5910,1.5911,1.5910,1.5911
EURCAD,20080627,104700,1.5912,1.5912,1.5908,1.5909
EURCAD,20080627,104800,1.5913,1.5915,1.5913,1.5914
EURCAD,20080627,104900,1.5913,1.5914,1.5910,1.5910
EURCAD,20080627,105000,1.5909,1.5912,1.5907,1.5911
EURCAD,20080627,105100,1.5910,1.5910,1.5903,1.5903
EURCAD,20080627,105200,1.5902,1.5908,1.5902,1.5905
EURCAD,20080627,105300,1.5904,1.5907,1.5904,1.5904
EURCAD,20080627,105400,1.5903,1.5905,1.5902,1.5903
EURCAD,20080627,105500,1.5904,1.5905,1.5902,1.5903
EURCAD,20080627,105600,1.5902,1.5905,1.5901,1.5905
EURCAD,20080627,105700,1.5904,1.5912,1.5903,1.5909
EURCAD,20080627,105800,1.5907,1.5909,1.5906,1.5907
EURCAD,20080627,105900,1.5906,1.5906,1.5903,1.5903
EURCAD,20080627,110000,1.5902,1.5903,1.5901,1.5902
EURCAD,20080627,110100,1.5903,1.5908,1.5900,1.5907
EURCAD,20080627,110200,1.5905,1.5908,1.5904,1.5907
EURCAD,20080627,110300,1.5907,1.5910,1.5906,1.5910
EURCAD,20080627,110400,1.5911,1.5914,1.5911,1.5914
EURCAD,20080627,110500,1.5915,1.5919,1.5915,1.5915
EURCAD,20080627,110600,1.5916,1.5917,1.5916,1.5917
EURCAD,20080627,110700,1.5918,1.5921,1.5916,1.5918
EURCAD,20080627,110800,1.5917,1.5917,1.5912,1.5912
EURCAD,20080627,110900,1.5913,1.5920,1.5913,1.5920
EURCAD,20080627,111000,1.5921,1.5922,1.5921,1.5921
EURCAD,20080627,111100,1.5920,1.5926,1.5920,1.5926
EURCAD,20080627,111200,1.5927,1.5931,1.5927,1.5931
EURCAD,20080627,111300,1.5930,1.5930,1.5925,1.5925
EURCAD,20080627,111400,1.5926,1.5926,1.5923,1.5924
EURCAD,20080627,111500,1.5925,1.5929,1.5924,1.5928
EURCAD,20080627,111600,1.5927,1.5928,1.5927,1.5927
EURCAD,20080627,111700,1.5926,1.5926,1.5925,1.5925
EURCAD,20080627,111800,1.5924,1.5925,1.5920,1.5925
EURCAD,20080627,111900,1.5926,1.5927,1.5923,1.5923
EURCAD,20080627,112000,1.5924,1.5924,1.5924,1.5924
EURCAD,20080627,112100,1.5923,1.5924,1.5922,1.5922
EURCAD,20080627,112200,1.5921,1.5921,1.5916,1.5916
EURCAD,20080627,112300,1.5917,1.5923,1.5917,1.5922
EURCAD,20080627,112400,1.5923,1.5923,1.5921,1.5921
EURCAD,20080627,112500,1.5920,1.5921,1.5920,1.5920
EURCAD,20080627,112600,1.5919,1.5921,1.5917,1.5921
EURCAD,20080627,112700,1.5922,1.5922,1.5917,1.5919
EURCAD,20080627,112800,1.5918,1.5918,1.5916,1.5916
EURCAD,20080627,112900,1.5915,1.5916,1.5915,1.5916
EURCAD,20080627,113000,1.5915,1.5915,1.5911,1.5911
EURCAD,20080627,113100,1.5909,1.5909,1.5902,1.5907
EURCAD,20080627,113200,1.5906,1.5909,1.5905,1.5908
EURCAD,20080627,113300,1.5909,1.5909,1.5908,1.5908
EURCAD,20080627,113400,1.5909,1.5909,1.5909,1.5909
EURCAD,20080627,113500,1.5908,1.5908,1.5906,1.5906
EURCAD,20080627,113600,1.5907,1.5909,1.5907,1.5908
EURCAD,20080627,113700,1.5909,1.5909,1.5908,1.5909
EURCAD,20080627,113800,1.5910,1.5912,1.5910,1.5912
EURCAD,20080627,113900,1.5911,1.5913,1.5910,1.5913
EURCAD,20080627,114000,1.5914,1.5914,1.5909,1.5909
EURCAD,20080627,114100,1.5907,1.5907,1.5905,1.5906
EURCAD,20080627,114200,1.5905,1.5908,1.5904,1.5908
EURCAD,20080627,114300,1.5909,1.5913,1.5909,1.5912
EURCAD,20080627,114400,1.5913,1.5913,1.5912,1.5913
EURCAD,20080627,114500,1.5914,1.5917,1.5914,1.5914
EURCAD,20080627,114600,1.5913,1.5916,1.5913,1.5916
EURCAD,20080627,114700,1.5917,1.5921,1.5917,1.5918
EURCAD,20080627,114800,1.5917,1.5917,1.5916,1.5916
EURCAD,20080627,114900,1.5915,1.5922,1.5915,1.5922
EURCAD,20080627,115000,1.5923,1.5923,1.5916,1.5916
EURCAD,20080627,115100,1.5914,1.5915,1.5911,1.5911
EURCAD,20080627,115200,1.5910,1.5912,1.5910,1.5910
EURCAD,20080627,115300,1.5909,1.5912,1.5908,1.5912
EURCAD,20080627,115400,1.5911,1.5912,1.5911,1.5912
EURCAD,20080627,115500,1.5913,1.5914,1.5912,1.5913
EURCAD,20080627,115600,1.5912,1.5912,1.5908,1.5908
EURCAD,20080627,115700,1.5907,1.5907,1.5905,1.5905
EURCAD,20080627,115800,1.5904,1.5905,1.5901,1.5901
EURCAD,20080627,115900,1.5900,1.5900,1.5899,1.5899
EURCAD,20080627,120000,1.5900,1.5902,1.5900,1.5901
EURCAD,20080627,120100,1.5902,1.5903,1.5901,1.5901
EURCAD,20080627,120200,1.5902,1.5902,1.5900,1.5902
EURCAD,20080627,120300,1.5901,1.5903,1.5900,1.5903
EURCAD,20080627,120400,1.5904,1.5904,1.5896,1.5896
EURCAD,20080627,120500,1.5895,1.5896,1.5894,1.5896
EURCAD,20080627,120600,1.5895,1.5897,1.5895,1.5896
EURCAD,20080627,120700,1.5892,1.5892,1.5877,1.5877
EURCAD,20080627,120800,1.5876,1.5878,1.5875,1.5875
EURCAD,20080627,120900,1.5876,1.5882,1.5876,1.5881
EURCAD,20080627,121000,1.5882,1.5882,1.5874,1.5874
EURCAD,20080627,121100,1.5875,1.5875,1.5875,1.5875
EURCAD,20080627,121200,1.5874,1.5874,1.5871,1.5872
EURCAD,20080627,121300,1.5871,1.5871,1.5865,1.5865
EURCAD,20080627,121400,1.5866,1.5867,1.5864,1.5864
EURCAD,20080627,121500,1.5863,1.5864,1.5861,1.5861
EURCAD,20080627,121600,1.5860,1.5860,1.5856,1.5856
EURCAD,20080627,121700,1.5855,1.5860,1.5852,1.5860
EURCAD,20080627,121800,1.5859,1.5859,1.5854,1.5857
EURCAD,20080627,121900,1.5858,1.5860,1.5858,1.5858
EURCAD,20080627,122000,1.5860,1.5861,1.5856,1.5856
EURCAD,20080627,122100,1.5857,1.5858,1.5857,1.5858
EURCAD,20080627,122200,1.5857,1.5858,1.5856,1.5858
EURCAD,20080627,122300,1.5859,1.5859,1.5857,1.5859
EURCAD,20080627,122400,1.5860,1.5861,1.5859,1.5861
EURCAD,20080627,122500,1.5862,1.5862,1.5861,1.5862
EURCAD,20080627,122600,1.5861,1.5863,1.5861,1.5862
EURCAD,20080627,122700,1.5861,1.5861,1.5859,1.5860
EURCAD,20080627,122800,1.5859,1.5864,1.5859,1.5861
EURCAD,20080627,122900,1.5860,1.5864,1.5860,1.5863
EURCAD,20080627,123000,1.5861,1.5862,1.5850,1.5850
EURCAD,20080627,123100,1.5848,1.5850,1.5847,1.5849
EURCAD,20080627,123200,1.5848,1.5850,1.5847,1.5849
EURCAD,20080627,123300,1.5848,1.5849,1.5848,1.5849
EURCAD,20080627,123400,1.5848,1.5851,1.5848,1.5849
EURCAD,20080627,123500,1.5848,1.5848,1.5847,1.5848
EURCAD,20080627,123600,1.5849,1.5850,1.5848,1.5849
EURCAD,20080627,123700,1.5848,1.5850,1.5845,1.5846
EURCAD,20080627,123800,1.5845,1.5846,1.5845,1.5846
EURCAD,20080627,123900,1.5847,1.5852,1.5847,1.5851
EURCAD,20080627,124000,1.5852,1.5852,1.5847,1.5848
EURCAD,20080627,124100,1.5847,1.5848,1.5847,1.5848
EURCAD,20080627,124200,1.5849,1.5849,1.5844,1.5844
EURCAD,20080627,124300,1.5845,1.5846,1.5844,1.5844
EURCAD,20080627,124400,1.5845,1.5847,1.5845,1.5847
EURCAD,20080627,124500,1.5848,1.5851,1.5847,1.5850
EURCAD,20080627,124600,1.5849,1.5852,1.5849,1.5852
EURCAD,20080627,124700,1.5851,1.5851,1.5845,1.5849
EURCAD,20080627,124800,1.5850,1.5851,1.5848,1.5849
EURCAD,20080627,124900,1.5848,1.5848,1.5841,1.5841
EURCAD,20080627,125000,1.5840,1.5845,1.5840,1.5845
EURCAD,20080627,125100,1.5844,1.5846,1.5843,1.5846
EURCAD,20080627,125200,1.5847,1.5848,1.5845,1.5845
EURCAD,20080627,125300,1.5846,1.5850,1.5846,1.5849
EURCAD,20080627,125400,1.5848,1.5850,1.5848,1.5849
EURCAD,20080627,125500,1.5848,1.5848,1.5841,1.5843
EURCAD,20080627,125600,1.5842,1.5842,1.5837,1.5839
EURCAD,20080627,125700,1.5838,1.5840,1.5836,1.5836
EURCAD,20080627,125800,1.5837,1.5844,1.5837,1.5844
EURCAD,20080627,125900,1.5843,1.5848,1.5843,1.5848
EURCAD,20080627,130000,1.5849,1.5851,1.5849,1.5849
EURCAD,20080627,130100,1.5848,1.5850,1.5848,1.5849
EURCAD,20080627,130200,1.5845,1.5847,1.5841,1.5846
EURCAD,20080627,130300,1.5845,1.5849,1.5841,1.5842
EURCAD,20080627,130400,1.5843,1.5843,1.5841,1.5842
EURCAD,20080627,130500,1.5841,1.5841,1.5839,1.5840
EURCAD,20080627,130600,1.5841,1.5848,1.5841,1.5847
EURCAD,20080627,130700,1.5848,1.5850,1.5848,1.5850
EURCAD,20080627,130800,1.5849,1.5851,1.5849,1.5850
EURCAD,20080627,130900,1.5851,1.5856,1.5850,1.5856
EURCAD,20080627,131000,1.5855,1.5855,1.5854,1.5854
EURCAD,20080627,131100,1.5853,1.5854,1.5843,1.5843
EURCAD,20080627,131200,1.5842,1.5842,1.5841,1.5841
EURCAD,20080627,131300,1.5840,1.5842,1.5840,1.5842
EURCAD,20080627,131400,1.5841,1.5842,1.5841,1.5842
EURCAD,20080627,131500,1.5841,1.5841,1.5839,1.5839
EURCAD,20080627,131600,1.5839,1.5843,1.5839,1.5843
EURCAD,20080627,131700,1.5844,1.5846,1.5839,1.5839
EURCAD,20080627,131800,1.5840,1.5840,1.5838,1.5838
EURCAD,20080627,131900,1.5839,1.5839,1.5833,1.5834
EURCAD,20080627,132000,1.5833,1.5834,1.5831,1.5834
EURCAD,20080627,132100,1.5835,1.5843,1.5835,1.5838
EURCAD,20080627,132200,1.5837,1.5838,1.5835,1.5836
EURCAD,20080627,132300,1.5835,1.5835,1.5830,1.5831
EURCAD,20080627,132400,1.5832,1.5833,1.5828,1.5833
EURCAD,20080627,132500,1.5832,1.5833,1.5830,1.5830
EURCAD,20080627,132600,1.5828,1.5829,1.5821,1.5821
EURCAD,20080627,132700,1.5819,1.5821,1.5819,1.5820
EURCAD,20080627,132800,1.5821,1.5827,1.5821,1.5826
EURCAD,20080627,132900,1.5827,1.5831,1.5827,1.5830
EURCAD,20080627,133000,1.5831,1.5831,1.5828,1.5829
EURCAD,20080627,133100,1.5830,1.5830,1.5828,1.5828
EURCAD,20080627,133200,1.5827,1.5831,1.5826,1.5831
EURCAD,20080627,133300,1.5830,1.5831,1.5826,1.5826
EURCAD,20080627,133400,1.5827,1.5830,1.5827,1.5829
EURCAD,20080627,133500,1.5828,1.5828,1.5825,1.5825
EURCAD,20080627,133600,1.5826,1.5827,1.5824,1.5826
EURCAD,20080627,133700,1.5825,1.5830,1.5825,1.5829
EURCAD,20080627,133800,1.5830,1.5830,1.5826,1.5826
EURCAD,20080627,133900,1.5827,1.5827,1.5826,1.5826
EURCAD,20080627,134000,1.5827,1.5830,1.5827,1.5828
EURCAD,20080627,134100,1.5829,1.5830,1.5828,1.5829
EURCAD,20080627,134200,1.5830,1.5831,1.5828,1.5828
EURCAD,20080627,134300,1.5830,1.5831,1.5827,1.5828
EURCAD,20080627,134400,1.5829,1.5833,1.5828,1.5833
EURCAD,20080627,134500,1.5834,1.5838,1.5834,1.5836
EURCAD,20080627,134600,1.5835,1.5837,1.5834,1.5837
EURCAD,20080627,134700,1.5836,1.5840,1.5835,1.5835
EURCAD,20080627,134800,1.5833,1.5835,1.5833,1.5834
EURCAD,20080627,134900,1.5835,1.5838,1.5834,1.5838
EURCAD,20080627,135000,1.5837,1.5837,1.5834,1.5837
EURCAD,20080627,135100,1.5836,1.5839,1.5836,1.5839
EURCAD,20080627,135200,1.5838,1.5838,1.5836,1.5836
EURCAD,20080627,135300,1.5837,1.5837,1.5834,1.5835
EURCAD,20080627,135400,1.5836,1.5836,1.5835,1.5835
EURCAD,20080627,135500,1.5834,1.5835,1.5834,1.5835
EURCAD,20080627,135600,1.5836,1.5836,1.5835,1.5836
EURCAD,20080627,135700,1.5835,1.5839,1.5834,1.5839
EURCAD,20080627,135800,1.5840,1.5843,1.5839,1.5843
EURCAD,20080627,135900,1.5842,1.5844,1.5841,1.5844
EURCAD,20080627,140000,1.5843,1.5844,1.5841,1.5843
EURCAD,20080627,140100,1.5842,1.5842,1.5837,1.5838
EURCAD,20080627,140200,1.5837,1.5837,1.5836,1.5836
EURCAD,20080627,140300,1.5835,1.5840,1.5835,1.5838
EURCAD,20080627,140400,1.5836,1.5837,1.5836,1.5837
EURCAD,20080627,140500,1.5838,1.5838,1.5831,1.5831
EURCAD,20080627,140600,1.5832,1.5838,1.5832,1.5837
EURCAD,20080627,140700,1.5838,1.5841,1.5838,1.5840
EURCAD,20080627,140800,1.5839,1.5842,1.5839,1.5842
EURCAD,20080627,140900,1.5841,1.5841,1.5836,1.5841
EURCAD,20080627,141000,1.5842,1.5842,1.5839,1.5839
EURCAD,20080627,141100,1.5838,1.5839,1.5837,1.5839
EURCAD,20080627,141200,1.5840,1.5841,1.5840,1.5841
EURCAD,20080627,141300,1.5842,1.5845,1.5842,1.5843
EURCAD,20080627,141400,1.5842,1.5845,1.5842,1.5845
EURCAD,20080627,141500,1.5844,1.5847,1.5844,1.5845
EURCAD,20080627,141600,1.5844,1.5847,1.5844,1.5847
EURCAD,20080627,141700,1.5848,1.5851,1.5846,1.5851
EURCAD,20080627,141800,1.5850,1.5851,1.5848,1.5848
EURCAD,20080627,141900,1.5850,1.5853,1.5850,1.5851
EURCAD,20080627,142000,1.5852,1.5852,1.5850,1.5850
EURCAD,20080627,142100,1.5851,1.5851,1.5846,1.5846
EURCAD,20080627,142200,1.5849,1.5851,1.5847,1.5847
EURCAD,20080627,142300,1.5846,1.5847,1.5835,1.5835
EURCAD,20080627,142400,1.5834,1.5836,1.5834,1.5835
EURCAD,20080627,142500,1.5836,1.5836,1.5833,1.5833
EURCAD,20080627,142600,1.5834,1.5834,1.5833,1.5833
EURCAD,20080627,142700,1.5835,1.5838,1.5832,1.5837
EURCAD,20080627,142800,1.5836,1.5838,1.5836,1.5836
EURCAD,20080627,142900,1.5835,1.5836,1.5835,1.5836
EURCAD,20080627,143000,1.5837,1.5838,1.5836,1.5837
EURCAD,20080627,143100,1.5833,1.5839,1.5832,1.5835
EURCAD,20080627,143200,1.5836,1.5836,1.5830,1.5830
EURCAD,20080627,143300,1.5831,1.5833,1.5831,1.5832
EURCAD,20080627,143400,1.5831,1.5838,1.5831,1.5837
EURCAD,20080627,143500,1.5839,1.5843,1.5838,1.5843
EURCAD,20080627,143600,1.5842,1.5843,1.5840,1.5843
EURCAD,20080627,143700,1.5842,1.5848,1.5842,1.5846
EURCAD,20080627,143800,1.5848,1.5848,1.5843,1.5847
EURCAD,20080627,143900,1.5848,1.5849,1.5846,1.5847
EURCAD,20080627,144000,1.5848,1.5849,1.5846,1.5846
EURCAD,20080627,144100,1.5847,1.5850,1.5843,1.5843
EURCAD,20080627,144200,1.5842,1.5842,1.5838,1.5838
EURCAD,20080627,144300,1.5837,1.5838,1.5835,1.5835
EURCAD,20080627,144400,1.5836,1.5842,1.5836,1.5842
EURCAD,20080627,144500,1.5846,1.5848,1.5846,1.5846
EURCAD,20080627,144600,1.5847,1.5850,1.5847,1.5849
EURCAD,20080627,144700,1.5848,1.5849,1.5845,1.5849
EURCAD,20080627,144800,1.5850,1.5852,1.5847,1.5848
EURCAD,20080627,144900,1.5847,1.5848,1.5846,1.5846
EURCAD,20080627,145000,1.5845,1.5847,1.5844,1.5847
EURCAD,20080627,145100,1.5848,1.5849,1.5844,1.5845
EURCAD,20080627,145200,1.5844,1.5849,1.5844,1.5848
EURCAD,20080627,145300,1.5847,1.5848,1.5846,1.5846
EURCAD,20080627,145400,1.5845,1.5847,1.5844,1.5844
EURCAD,20080627,145500,1.5843,1.5843,1.5839,1.5840
EURCAD,20080627,145600,1.5839,1.5840,1.5838,1.5838
EURCAD,20080627,145700,1.5839,1.5841,1.5836,1.5841
EURCAD,20080627,145800,1.5839,1.5840,1.5839,1.5840
EURCAD,20080627,145900,1.5841,1.5841,1.5839,1.5839
EURCAD,20080627,150000,1.5838,1.5839,1.5837,1.5839
EURCAD,20080627,150100,1.5841,1.5842,1.5841,1.5842
EURCAD,20080627,150200,1.5843,1.5843,1.5840,1.5841
EURCAD,20080627,150300,1.5842,1.5844,1.5841,1.5842
EURCAD,20080627,150400,1.5841,1.5841,1.5836,1.5838
EURCAD,20080627,150500,1.5839,1.5841,1.5838,1.5840
EURCAD,20080627,150600,1.5839,1.5843,1.5839,1.5842
EURCAD,20080627,150700,1.5843,1.5844,1.5840,1.5842
EURCAD,20080627,150800,1.5843,1.5843,1.5842,1.5842
EURCAD,20080627,150900,1.5843,1.5844,1.5841,1.5841
EURCAD,20080627,151000,1.5840,1.5841,1.5840,1.5840
EURCAD,20080627,151100,1.5839,1.5839,1.5837,1.5837
EURCAD,20080627,151200,1.5836,1.5841,1.5836,1.5841
EURCAD,20080627,151300,1.5842,1.5845,1.5842,1.5843
EURCAD,20080627,151400,1.5842,1.5843,1.5842,1.5842
EURCAD,20080627,151500,1.5841,1.5841,1.5835,1.5836
EURCAD,20080627,151600,1.5837,1.5844,1.5836,1.5843
EURCAD,20080627,151700,1.5844,1.5845,1.5843,1.5845
EURCAD,20080627,151800,1.5844,1.5846,1.5842,1.5846
EURCAD,20080627,151900,1.5847,1.5847,1.5846,1.5847
EURCAD,20080627,152000,1.5848,1.5851,1.5848,1.5851
EURCAD,20080627,152100,1.5850,1.5850,1.5848,1.5848
EURCAD,20080627,152200,1.5847,1.5850,1.5847,1.5850
EURCAD,20080627,152300,1.5849,1.5850,1.5847,1.5847
EURCAD,20080627,152400,1.5848,1.5852,1.5846,1.5852
EURCAD,20080627,152500,1.5853,1.5857,1.5853,1.5853
EURCAD,20080627,152600,1.5852,1.5852,1.5850,1.5850
EURCAD,20080627,152700,1.5852,1.5853,1.5852,1.5853
EURCAD,20080627,152800,1.5852,1.5855,1.5852,1.5855
EURCAD,20080627,152900,1.5856,1.5856,1.5855,1.5856
EURCAD,20080627,153000,1.5857,1.5858,1.5854,1.5854
EURCAD,20080627,153100,1.5853,1.5854,1.5851,1.5853
EURCAD,20080627,153200,1.5852,1.5854,1.5851,1.5852
EURCAD,20080627,153300,1.5851,1.5852,1.5850,1.5852
EURCAD,20080627,153400,1.5851,1.5853,1.5851,1.5851
EURCAD,20080627,153500,1.5852,1.5852,1.5850,1.5851
EURCAD,20080627,153600,1.5850,1.5852,1.5850,1.5851
EURCAD,20080627,153700,1.5852,1.5855,1.5852,1.5852
EURCAD,20080627,153800,1.5853,1.5855,1.5852,1.5855
EURCAD,20080627,153900,1.5854,1.5857,1.5853,1.5853
EURCAD,20080627,154000,1.5852,1.5858,1.5852,1.5858
EURCAD,20080627,154100,1.5859,1.5860,1.5858,1.5860
EURCAD,20080627,154200,1.5859,1.5861,1.5856,1.5861
EURCAD,20080627,154300,1.5862,1.5862,1.5857,1.5857
EURCAD,20080627,154400,1.5856,1.5859,1.5855,1.5859
EURCAD,20080627,154500,1.5860,1.5861,1.5858,1.5860
EURCAD,20080627,154600,1.5859,1.5860,1.5858,1.5860
EURCAD,20080627,154700,1.5859,1.5861,1.5859,1.5860
EURCAD,20080627,154800,1.5861,1.5861,1.5860,1.5860
EURCAD,20080627,154900,1.5861,1.5864,1.5861,1.5864
EURCAD,20080627,155000,1.5862,1.5863,1.5854,1.5854
EURCAD,20080627,155100,1.5855,1.5858,1.5855,1.5857
EURCAD,20080627,155200,1.5856,1.5859,1.5856,1.5858
EURCAD,20080627,155300,1.5857,1.5860,1.5857,1.5859
EURCAD,20080627,155400,1.5862,1.5864,1.5861,1.5861
EURCAD,20080627,155500,1.5860,1.5860,1.5854,1.5854
EURCAD,20080627,155600,1.5855,1.5861,1.5855,1.5856
EURCAD,20080627,155700,1.5858,1.5859,1.5857,1.5858
EURCAD,20080627,155800,1.5859,1.5863,1.5859,1.5863
EURCAD,20080627,155900,1.5862,1.5862,1.5859,1.5859
EURCAD,20080627,160000,1.5858,1.5861,1.5857,1.5861
EURCAD,20080627,160100,1.5862,1.5866,1.5860,1.5860
EURCAD,20080627,160200,1.5861,1.5861,1.5858,1.5859
EURCAD,20080627,160300,1.5860,1.5861,1.5858,1.5860
EURCAD,20080627,160400,1.5858,1.5858,1.5854,1.5857
EURCAD,20080627,160500,1.5856,1.5858,1.5856,1.5858
EURCAD,20080627,160600,1.5857,1.5858,1.5856,1.5856
EURCAD,20080627,160700,1.5857,1.5858,1.5855,1.5858
EURCAD,20080627,160800,1.5857,1.5859,1.5857,1.5859
EURCAD,20080627,160900,1.5858,1.5860,1.5857,1.5860
EURCAD,20080627,161000,1.5859,1.5861,1.5858,1.5861
EURCAD,20080627,161100,1.5860,1.5862,1.5859,1.5862
EURCAD,20080627,161200,1.5861,1.5863,1.5860,1.5863
EURCAD,20080627,161300,1.5864,1.5868,1.5862,1.5868
EURCAD,20080627,161400,1.5869,1.5872,1.5866,1.5867
EURCAD,20080627,161500,1.5868,1.5871,1.5868,1.5870
EURCAD,20080627,161600,1.5871,1.5874,1.5871,1.5874
EURCAD,20080627,161700,1.5873,1.5874,1.5872,1.5874
EURCAD,20080627,161800,1.5873,1.5876,1.5873,1.5876
EURCAD,20080627,161900,1.5877,1.5877,1.5873,1.5873
EURCAD,20080627,162000,1.5874,1.5877,1.5874,1.5877
EURCAD,20080627,162100,1.5880,1.5883,1.5880,1.5880
EURCAD,20080627,162200,1.5879,1.5879,1.5877,1.5877
EURCAD,20080627,162300,1.5878,1.5878,1.5876,1.5877
EURCAD,20080627,162400,1.5876,1.5876,1.5872,1.5872
EURCAD,20080627,162500,1.5871,1.5874,1.5871,1.5873
EURCAD,20080627,162600,1.5872,1.5873,1.5869,1.5872
EURCAD,20080627,162700,1.5871,1.5871,1.5860,1.5862
EURCAD,20080627,162800,1.5861,1.5862,1.5859,1.5860
EURCAD,20080627,162900,1.5861,1.5866,1.5861,1.5865
EURCAD,20080627,163000,1.5864,1.5866,1.5863,1.5863
EURCAD,20080627,163100,1.5864,1.5867,1.5864,1.5866
EURCAD,20080627,163200,1.5867,1.5867,1.5864,1.5866
EURCAD,20080627,163300,1.5867,1.5867,1.5863,1.5863
EURCAD,20080627,163400,1.5864,1.5868,1.5863,1.5868
EURCAD,20080627,163500,1.5869,1.5874,1.5867,1.5874
EURCAD,20080627,163600,1.5872,1.5873,1.5871,1.5872
EURCAD,20080627,163700,1.5871,1.5873,1.5871,1.5872
EURCAD,20080627,163800,1.5873,1.5873,1.5870,1.5873
EURCAD,20080627,163900,1.5874,1.5875,1.5872,1.5874
EURCAD,20080627,164000,1.5873,1.5877,1.5872,1.5877
EURCAD,20080627,164100,1.5876,1.5889,1.5875,1.5887
EURCAD,20080627,164200,1.5886,1.5891,1.5886,1.5891
EURCAD,20080627,164300,1.5890,1.5891,1.5889,1.5891
EURCAD,20080627,164400,1.5890,1.5891,1.5890,1.5891
EURCAD,20080627,164500,1.5892,1.5901,1.5892,1.5900
EURCAD,20080627,164600,1.5901,1.5901,1.5898,1.5901
EURCAD,20080627,164700,1.5900,1.5904,1.5900,1.5903
EURCAD,20080627,164800,1.5904,1.5911,1.5904,1.5911
EURCAD,20080627,164900,1.5910,1.5910,1.5903,1.5903
EURCAD,20080627,165000,1.5904,1.5907,1.5904,1.5904
EURCAD,20080627,165100,1.5905,1.5906,1.5905,1.5905
EURCAD,20080627,165200,1.5906,1.5907,1.5905,1.5907
EURCAD,20080627,165300,1.5906,1.5910,1.5906,1.5908
EURCAD,20080627,165400,1.5907,1.5908,1.5907,1.5908
EURCAD,20080627,165500,1.5907,1.5913,1.5907,1.5913
EURCAD,20080627,165600,1.5914,1.5917,1.5914,1.5915
EURCAD,20080627,165700,1.5916,1.5922,1.5914,1.5914
EURCAD,20080627,165800,1.5912,1.5912,1.5905,1.5908
EURCAD,20080627,165900,1.5907,1.5908,1.5905,1.5905
EURCAD,20080627,170000,1.5906,1.5913,1.5903,1.5913
EURCAD,20080627,170100,1.5911,1.5912,1.5908,1.5912
EURCAD,20080627,170200,1.5913,1.5916,1.5912,1.5916
EURCAD,20080627,170300,1.5915,1.5915,1.5911,1.5913
EURCAD,20080627,170400,1.5914,1.5915,1.5914,1.5915
EURCAD,20080627,170500,1.5914,1.5916,1.5910,1.5910
EURCAD,20080627,170600,1.5911,1.5914,1.5910,1.5910
EURCAD,20080627,170700,1.5909,1.5909,1.5906,1.5906
EURCAD,20080627,170800,1.5905,1.5906,1.5904,1.5906
EURCAD,20080627,170900,1.5907,1.5912,1.5907,1.5910
EURCAD,20080627,171000,1.5909,1.5910,1.5907,1.5908
EURCAD,20080627,171100,1.5907,1.5912,1.5907,1.5912
EURCAD,20080627,171200,1.5911,1.5917,1.5911,1.5917
EURCAD,20080627,171300,1.5916,1.5918,1.5916,1.5918
EURCAD,20080627,171400,1.5919,1.5919,1.5918,1.5918
EURCAD,20080627,171500,1.5919,1.5920,1.5918,1.5919
EURCAD,20080627,171600,1.5918,1.5918,1.5915,1.5916
EURCAD,20080627,171700,1.5917,1.5918,1.5916,1.5918
EURCAD,20080627,171800,1.5917,1.5920,1.5915,1.5920
EURCAD,20080627,171900,1.5919,1.5922,1.5919,1.5922
EURCAD,20080627,172000,1.5921,1.5927,1.5921,1.5927
EURCAD,20080627,172100,1.5928,1.5932,1.5928,1.5932
EURCAD,20080627,172200,1.5933,1.5937,1.5933,1.5935
EURCAD,20080627,172300,1.5934,1.5935,1.5932,1.5934
EURCAD,20080627,172400,1.5933,1.5933,1.5931,1.5931
EURCAD,20080627,172500,1.5933,1.5933,1.5929,1.5929
EURCAD,20080627,172600,1.5930,1.5933,1.5929,1.5929
EURCAD,20080627,172700,1.5930,1.5930,1.5918,1.5920
EURCAD,20080627,172800,1.5921,1.5925,1.5921,1.5925
EURCAD,20080627,172900,1.5924,1.5924,1.5921,1.5923
EURCAD,20080627,173000,1.5925,1.5925,1.5924,1.5924
EURCAD,20080627,173100,1.5925,1.5925,1.5924,1.5924
EURCAD,20080627,173200,1.5925,1.5932,1.5925,1.5932
EURCAD,20080627,173300,1.5933,1.5945,1.5933,1.5945
EURCAD,20080627,173400,1.5946,1.5949,1.5946,1.5946
EURCAD,20080627,173500,1.5945,1.5947,1.5945,1.5946
EURCAD,20080627,173600,1.5945,1.5953,1.5944,1.5953
EURCAD,20080627,173700,1.5955,1.5955,1.5948,1.5949
EURCAD,20080627,173800,1.5950,1.5951,1.5950,1.5951
EURCAD,20080627,173900,1.5950,1.5950,1.5941,1.5941
EURCAD,20080627,174000,1.5939,1.5941,1.5938,1.5940
EURCAD,20080627,174100,1.5942,1.5945,1.5942,1.5944
EURCAD,20080627,174200,1.5943,1.5944,1.5943,1.5944
EURCAD,20080627,174300,1.5945,1.5946,1.5942,1.5942
EURCAD,20080627,174400,1.5941,1.5941,1.5941,1.5941
EURCAD,20080627,174500,1.5942,1.5945,1.5942,1.5944
EURCAD,20080627,174600,1.5943,1.5943,1.5934,1.5936
EURCAD,20080627,174700,1.5937,1.5939,1.5936,1.5939
EURCAD,20080627,174800,1.5938,1.5941,1.5938,1.5938
EURCAD,20080627,174900,1.5937,1.5938,1.5936,1.5936
EURCAD,20080627,175000,1.5935,1.5936,1.5934,1.5936
EURCAD,20080627,175100,1.5935,1.5937,1.5934,1.5936
EURCAD,20080627,175200,1.5935,1.5936,1.5934,1.5935
EURCAD,20080627,175300,1.5936,1.5936,1.5934,1.5935
EURCAD,20080627,175400,1.5934,1.5935,1.5933,1.5933
EURCAD,20080627,175500,1.5932,1.5932,1.5930,1.5931
EURCAD,20080627,175600,1.5930,1.5932,1.5930,1.5930
EURCAD,20080627,175700,1.5929,1.5932,1.5929,1.5932
EURCAD,20080627,175800,1.5931,1.5931,1.5930,1.5930
EURCAD,20080627,175900,1.5931,1.5934,1.5931,1.5933
EURCAD,20080627,180000,1.5934,1.5939,1.5934,1.5938
EURCAD,20080627,180100,1.5937,1.5940,1.5937,1.5939
EURCAD,20080627,180200,1.5940,1.5940,1.5933,1.5933
EURCAD,20080627,180300,1.5932,1.5932,1.5931,1.5931
EURCAD,20080627,180400,1.5930,1.5931,1.5930,1.5931
EURCAD,20080627,180500,1.5930,1.5930,1.5929,1.5929
EURCAD,20080627,180600,1.5930,1.5930,1.5929,1.5929
EURCAD,20080627,180700,1.5930,1.5931,1.5930,1.5931
EURCAD,20080627,180800,1.5930,1.5931,1.5930,1.5931
EURCAD,20080627,180900,1.5932,1.5933,1.5931,1.5932
EURCAD,20080627,181000,1.5933,1.5934,1.5932,1.5932
EURCAD,20080627,181100,1.5931,1.5932,1.5930,1.5932
EURCAD,20080627,181200,1.5931,1.5933,1.5931,1.5933
EURCAD,20080627,181300,1.5932,1.5933,1.5932,1.5933
EURCAD,20080627,181400,1.5932,1.5935,1.5932,1.5935
EURCAD,20080627,181500,1.5934,1.5935,1.5933,1.5934
EURCAD,20080627,181600,1.5933,1.5933,1.5931,1.5933
EURCAD,20080627,181700,1.5932,1.5933,1.5932,1.5933
EURCAD,20080627,181800,1.5934,1.5934,1.5932,1.5932
EURCAD,20080627,181900,1.5932,1.5932,1.5932,1.5932
EURCAD,20080627,182000,1.5931,1.5932,1.5931,1.5932
EURCAD,20080627,182100,1.5931,1.5931,1.5929,1.5930
EURCAD,20080627,182200,1.5929,1.5930,1.5928,1.5928
EURCAD,20080627,182300,1.5927,1.5930,1.5926,1.5929
EURCAD,20080627,182500,1.5929,1.5931,1.5929,1.5931
EURCAD,20080627,182600,1.5932,1.5933,1.5931,1.5933
EURCAD,20080627,182700,1.5934,1.5934,1.5932,1.5934
EURCAD,20080627,182800,1.5933,1.5935,1.5933,1.5934
EURCAD,20080627,182900,1.5935,1.5936,1.5934,1.5935
EURCAD,20080627,183000,1.5936,1.5936,1.5935,1.5935
EURCAD,20080627,183100,1.5935,1.5935,1.5935,1.5935
EURCAD,20080627,183200,1.5936,1.5937,1.5935,1.5936
EURCAD,20080627,183300,1.5935,1.5937,1.5935,1.5936
EURCAD,20080627,183400,1.5937,1.5939,1.5937,1.5939
EURCAD,20080627,183500,1.5938,1.5940,1.5937,1.5940
EURCAD,20080627,183600,1.5941,1.5946,1.5941,1.5946
EURCAD,20080627,183700,1.5945,1.5948,1.5944,1.5948
EURCAD,20080627,183800,1.5947,1.5947,1.5942,1.5942
EURCAD,20080627,183900,1.5941,1.5941,1.5935,1.5938
EURCAD,20080627,184000,1.5937,1.5937,1.5935,1.5935
EURCAD,20080627,184100,1.5934,1.5934,1.5934,1.5934
EURCAD,20080627,184200,1.5935,1.5938,1.5935,1.5938
EURCAD,20080627,184300,1.5939,1.5941,1.5938,1.5938
EURCAD,20080627,184400,1.5939,1.5940,1.5938,1.5939
EURCAD,20080627,184500,1.5938,1.5944,1.5938,1.5944
EURCAD,20080627,184600,1.5943,1.5950,1.5943,1.5950
EURCAD,20080627,184700,1.5949,1.5949,1.5946,1.5947
EURCAD,20080627,184800,1.5948,1.5948,1.5946,1.5947
EURCAD,20080627,184900,1.5946,1.5947,1.5946,1.5947
EURCAD,20080627,185000,1.5946,1.5947,1.5944,1.5947
EURCAD,20080627,185100,1.5946,1.5948,1.5946,1.5948
EURCAD,20080627,185200,1.5947,1.5949,1.5947,1.5947
EURCAD,20080627,185300,1.5946,1.5950,1.5946,1.5949
EURCAD,20080627,185400,1.5948,1.5949,1.5946,1.5946
EURCAD,20080627,185500,1.5947,1.5947,1.5940,1.5940
EURCAD,20080627,185600,1.5941,1.5948,1.5941,1.5948
EURCAD,20080627,185700,1.5949,1.5949,1.5946,1.5946
EURCAD,20080627,185800,1.5945,1.5947,1.5945,1.5947
EURCAD,20080627,185900,1.5948,1.5952,1.5947,1.5952
EURCAD,20080627,190000,1.5953,1.5960,1.5953,1.5960
EURCAD,20080627,190100,1.5958,1.5958,1.5954,1.5954
EURCAD,20080627,190200,1.5953,1.5960,1.5953,1.5960
EURCAD,20080627,190300,1.5959,1.5960,1.5955,1.5955
EURCAD,20080627,190400,1.5956,1.5956,1.5954,1.5955
EURCAD,20080627,190500,1.5954,1.5954,1.5953,1.5954
EURCAD,20080627,190600,1.5955,1.5956,1.5954,1.5955
EURCAD,20080627,190700,1.5956,1.5956,1.5951,1.5952
EURCAD,20080627,190800,1.5951,1.5955,1.5951,1.5955
EURCAD,20080627,190900,1.5954,1.5956,1.5947,1.5947
EURCAD,20080627,191000,1.5949,1.5955,1.5949,1.5955
EURCAD,20080627,191100,1.5954,1.5954,1.5950,1.5951
EURCAD,20080627,191200,1.5954,1.5955,1.5950,1.5950
EURCAD,20080627,191300,1.5951,1.5953,1.5951,1.5951
EURCAD,20080627,191400,1.5952,1.5954,1.5952,1.5953
EURCAD,20080627,191500,1.5952,1.5952,1.5950,1.5952
EURCAD,20080627,191600,1.5951,1.5952,1.5951,1.5951
EURCAD,20080627,191700,1.5950,1.5950,1.5949,1.5949
EURCAD,20080627,191800,1.5950,1.5954,1.5948,1.5954
EURCAD,20080627,191900,1.5955,1.5955,1.5953,1.5953
EURCAD,20080627,192000,1.5952,1.5953,1.5952,1.5953
EURCAD,20080627,192100,1.5952,1.5953,1.5951,1.5951
EURCAD,20080627,192200,1.5950,1.5951,1.5950,1.5951
EURCAD,20080627,192300,1.5952,1.5957,1.5952,1.5957
EURCAD,20080627,192400,1.5956,1.5956,1.5955,1.5956
EURCAD,20080627,192500,1.5957,1.5957,1.5956,1.5956
EURCAD,20080627,192600,1.5955,1.5956,1.5955,1.5955
EURCAD,20080627,192700,1.5956,1.5956,1.5952,1.5952
EURCAD,20080627,192800,1.5951,1.5954,1.5951,1.5953
EURCAD,20080627,192900,1.5951,1.5952,1.5951,1.5952
EURCAD,20080627,193000,1.5951,1.5952,1.5951,1.5951
EURCAD,20080627,193100,1.5950,1.5950,1.5945,1.5947
EURCAD,20080627,193200,1.5948,1.5949,1.5942,1.5943
EURCAD,20080627,193300,1.5944,1.5948,1.5944,1.5947
EURCAD,20080627,193400,1.5948,1.5948,1.5947,1.5947
EURCAD,20080627,193500,1.5948,1.5950,1.5948,1.5949
EURCAD,20080627,193600,1.5950,1.5953,1.5950,1.5953
EURCAD,20080627,193700,1.5952,1.5952,1.5948,1.5949
EURCAD,20080627,193800,1.5950,1.5953,1.5950,1.5953
EURCAD,20080627,193900,1.5954,1.5954,1.5953,1.5954
EURCAD,20080627,194000,1.5955,1.5955,1.5955,1.5955
EURCAD,20080627,194100,1.5955,1.5955,1.5954,1.5955
EURCAD,20080627,194200,1.5956,1.5956,1.5954,1.5956
EURCAD,20080627,194300,1.5957,1.5961,1.5957,1.5961
EURCAD,20080627,194400,1.5962,1.5963,1.5962,1.5963
EURCAD,20080627,194500,1.5964,1.5964,1.5964,1.5964
EURCAD,20080627,194600,1.5963,1.5964,1.5962,1.5963
EURCAD,20080627,194700,1.5964,1.5967,1.5963,1.5967
EURCAD,20080627,194800,1.5966,1.5968,1.5966,1.5967
EURCAD,20080627,194900,1.5966,1.5966,1.5959,1.5959
EURCAD,20080627,195000,1.5960,1.5960,1.5957,1.5958
EURCAD,20080627,195100,1.5957,1.5959,1.5957,1.5959
EURCAD,20080627,195200,1.5960,1.5961,1.5960,1.5960
EURCAD,20080627,195300,1.5959,1.5961,1.5958,1.5961
EURCAD,20080627,195400,1.5962,1.5963,1.5962,1.5963
EURCAD,20080627,195500,1.5962,1.5962,1.5960,1.5960
EURCAD,20080627,195600,1.5959,1.5962,1.5959,1.5962
EURCAD,20080627,195700,1.5961,1.5961,1.5959,1.5959
EURCAD,20080627,195800,1.5960,1.5963,1.5959,1.5962
EURCAD,20080627,195900,1.5963,1.5966,1.5963,1.5966
EURCAD,20080627,200000,1.5965,1.5966,1.5963,1.5966
EURCAD,20080627,200100,1.5967,1.5972,1.5966,1.5972
EURCAD,20080627,200200,1.5974,1.5975,1.5974,1.5974
EURCAD,20080627,200300,1.5973,1.5974,1.5973,1.5974
EURCAD,20080627,200400,1.5973,1.5976,1.5973,1.5976
EURCAD,20080627,200500,1.5975,1.5975,1.5973,1.5974
EURCAD,20080627,200600,1.5975,1.5976,1.5974,1.5974
EURCAD,20080627,200700,1.5975,1.5975,1.5970,1.5970
EURCAD,20080627,200800,1.5971,1.5973,1.5969,1.5969
EURCAD,20080627,200900,1.5968,1.5970,1.5968,1.5969
EURCAD,20080627,201000,1.5968,1.5969,1.5968,1.5968
EURCAD,20080627,201100,1.5969,1.5969,1.5966,1.5966
EURCAD,20080627,201200,1.5965,1.5966,1.5965,1.5965
EURCAD,20080627,201300,1.5966,1.5966,1.5961,1.5961
EURCAD,20080627,201400,1.5960,1.5961,1.5960,1.5960
EURCAD,20080627,201500,1.5961,1.5963,1.5961,1.5962
EURCAD,20080627,201600,1.5961,1.5962,1.5960,1.5960
EURCAD,20080627,201700,1.5958,1.5959,1.5957,1.5957
EURCAD,20080627,201800,1.5956,1.5958,1.5953,1.5953
EURCAD,20080627,201900,1.5951,1.5951,1.5948,1.5951
EURCAD,20080627,202000,1.5952,1.5954,1.5952,1.5954
EURCAD,20080627,202100,1.5955,1.5955,1.5954,1.5954
EURCAD,20080627,202200,1.5953,1.5959,1.5953,1.5958
EURCAD,20080627,202300,1.5957,1.5957,1.5954,1.5954
EURCAD,20080627,202400,1.5953,1.5954,1.5952,1.5953
EURCAD,20080627,202500,1.5952,1.5952,1.5949,1.5951
EURCAD,20080627,202600,1.5951,1.5951,1.5951,1.5951
EURCAD,20080627,202700,1.5952,1.5952,1.5950,1.5950
EURCAD,20080627,202800,1.5949,1.5949,1.5948,1.5949
EURCAD,20080627,202900,1.5948,1.5948,1.5943,1.5944
EURCAD,20080627,203000,1.5945,1.5947,1.5943,1.5947
EURCAD,20080627,203100,1.5948,1.5948,1.5945,1.5945
EURCAD,20080627,203200,1.5944,1.5946,1.5942,1.5946
EURCAD,20080627,203300,1.5947,1.5947,1.5942,1.5942
EURCAD,20080627,203400,1.5943,1.5943,1.5942,1.5942
EURCAD,20080627,203500,1.5941,1.5942,1.5941,1.5942
EURCAD,20080627,203600,1.5943,1.5944,1.5943,1.5943
EURCAD,20080627,203700,1.5942,1.5944,1.5942,1.5944
EURCAD,20080627,203800,1.5943,1.5944,1.5943,1.5944
EURCAD,20080627,203900,1.5944,1.5946,1.5944,1.5946
EURCAD,20080627,204000,1.5945,1.5947,1.5945,1.5947
EURCAD,20080627,204100,1.5946,1.5946,1.5945,1.5946
EURCAD,20080627,204200,1.5945,1.5945,1.5944,1.5944
EURCAD,20080627,204300,1.5943,1.5943,1.5942,1.5942
EURCAD,20080627,204400,1.5943,1.5944,1.5943,1.5944
EURCAD,20080627,204500,1.5945,1.5946,1.5944,1.5946
EURCAD,20080627,204600,1.5947,1.5948,1.5947,1.5947
EURCAD,20080627,204700,1.5946,1.5946,1.5945,1.5946
EURCAD,20080627,204800,1.5945,1.5949,1.5945,1.5949
EURCAD,20080627,204900,1.5948,1.5948,1.5946,1.5948
EURCAD,20080627,205000,1.5949,1.5949,1.5945,1.5945
EURCAD,20080627,205100,1.5944,1.5945,1.5944,1.5944
EURCAD,20080627,205200,1.5943,1.5943,1.5941,1.5941
EURCAD,20080627,205300,1.5940,1.5941,1.5939,1.5940
EURCAD,20080627,205400,1.5941,1.5942,1.5941,1.5941
EURCAD,20080627,205500,1.5940,1.5940,1.5938,1.5939
EURCAD,20080627,205600,1.5938,1.5938,1.5938,1.5938
EURCAD,20080627,205700,1.5937,1.5938,1.5936,1.5938
EURCAD,20080627,205800,1.5937,1.5937,1.5935,1.5936
EURCAD,20080627,205900,1.5935,1.5936,1.5935,1.5935
EURCAD,20080627,210000,1.5936,1.5936,1.5934,1.5934
EURCAD,20080627,210100,1.5935,1.5937,1.5934,1.5936
EURCAD,20080627,210200,1.5935,1.5936,1.5934,1.5934
EURCAD,20080627,210300,1.5933,1.5933,1.5933,1.5933
EURCAD,20080627,210400,1.5933,1.5933,1.5932,1.5932
EURCAD,20080627,210500,1.5933,1.5933,1.5932,1.5933
EURCAD,20080627,210600,1.5934,1.5934,1.5931,1.5932
EURCAD,20080627,210700,1.5933,1.5933,1.5928,1.5928
EURCAD,20080627,210800,1.5929,1.5929,1.5925,1.5925
EURCAD,20080627,210900,1.5926,1.5928,1.5925,1.5927
EURCAD,20080627,211000,1.5928,1.5928,1.5927,1.5927
EURCAD,20080627,211100,1.5928,1.5930,1.5928,1.5930
EURCAD,20080627,211200,1.5930,1.5930,1.5930,1.5930
EURCAD,20080627,211300,1.5929,1.5933,1.5929,1.5933
EURCAD,20080627,211400,1.5935,1.5935,1.5934,1.5935
EURCAD,20080627,211500,1.5934,1.5939,1.5934,1.5939
EURCAD,20080627,211600,1.5938,1.5939,1.5937,1.5937
EURCAD,20080627,211700,1.5937,1.5938,1.5937,1.5937
EURCAD,20080627,211800,1.5938,1.5938,1.5937,1.5938
EURCAD,20080627,211900,1.5939,1.5943,1.5939,1.5943
EURCAD,20080627,212000,1.5944,1.5944,1.5942,1.5943
EURCAD,20080627,212100,1.5942,1.5942,1.5942,1.5942
EURCAD,20080627,212200,1.5944,1.5945,1.5943,1.5944
EURCAD,20080627,212300,1.5943,1.5944,1.5943,1.5943
EURCAD,20080627,212400,1.5944,1.5947,1.5944,1.5947
EURCAD,20080627,212500,1.5948,1.5949,1.5948,1.5948
EURCAD,20080627,212600,1.5949,1.5949,1.5948,1.5949
EURCAD,20080627,212700,1.5948,1.5950,1.5948,1.5948
EURCAD,20080627,212800,1.5949,1.5953,1.5949,1.5952
EURCAD,20080627,212900,1.5953,1.5954,1.5952,1.5953
EURCAD,20080627,213000,1.5954,1.5957,1.5954,1.5957
EURCAD,20080627,213100,1.5956,1.5958,1.5956,1.5957
EURCAD,20080627,213200,1.5956,1.5957,1.5956,1.5957
EURCAD,20080627,213300,1.5956,1.5958,1.5956,1.5958
EURCAD,20080627,213400,1.5957,1.5957,1.5956,1.5956
EURCAD,20080627,213500,1.5956,1.5957,1.5956,1.5957
EURCAD,20080627,213600,1.5956,1.5956,1.5956,1.5956
EURCAD,20080627,213700,1.5956,1.5957,1.5956,1.5957
EURCAD,20080627,213800,1.5956,1.5956,1.5956,1.5956
EURCAD,20080627,213900,1.5955,1.5957,1.5954,1.5957
EURCAD,20080627,214000,1.5958,1.5961,1.5958,1.5960
EURCAD,20080627,214100,1.5959,1.5964,1.5959,1.5963
EURCAD,20080627,214200,1.5964,1.5964,1.5960,1.5960
EURCAD,20080627,214300,1.5959,1.5962,1.5959,1.5961
EURCAD,20080627,214400,1.5960,1.5961,1.5960,1.5961
EURCAD,20080627,214500,1.5960,1.5960,1.5956,1.5956
EURCAD,20080627,214600,1.5957,1.5958,1.5957,1.5958
EURCAD,20080627,214700,1.5959,1.5963,1.5959,1.5963
EURCAD,20080627,214800,1.5962,1.5962,1.5959,1.5959
EURCAD,20080627,214900,1.5958,1.5958,1.5957,1.5957
EURCAD,20080627,215000,1.5957,1.5957,1.5955,1.5955
EURCAD,20080627,215100,1.5954,1.5954,1.5951,1.5951
EURCAD,20080627,215200,1.5951,1.5951,1.5951,1.5951
EURCAD,20080627,215300,1.5950,1.5950,1.5946,1.5948
EURCAD,20080627,215400,1.5949,1.5949,1.5946,1.5946
EURCAD,20080627,215500,1.5947,1.5948,1.5947,1.5948
EURCAD,20080627,215600,1.5948,1.5949,1.5948,1.5949
EURCAD,20080627,215700,1.5949,1.5949,1.5949,1.5949
EURCAD,20080627,215800,1.5949,1.5949,1.5949,1.5949
EURCAD,20080627,215900,1.5950,1.5953,1.5950,1.5953
EURCAD,20080627,220000,1.5952,1.5954,1.5952,1.5954
AUDUSD,20080627,000100,0.9548,0.9548,0.9547,0.9547
AUDUSD,20080627,000200,0.9547,0.9547,0.9546,0.9546
AUDUSD,20080627,000300,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080627,000400,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080627,000500,0.9548,0.9548,0.9545,0.9546
AUDUSD,20080627,000600,0.9545,0.9546,0.9544,0.9545
AUDUSD,20080627,000700,0.9545,0.9545,0.9542,0.9542
AUDUSD,20080627,000800,0.9541,0.9542,0.9541,0.9542
AUDUSD,20080627,000900,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080627,001000,0.9542,0.9543,0.9542,0.9543
AUDUSD,20080627,001100,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080627,001200,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080627,001300,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080627,001400,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080627,001500,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080627,001600,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080627,001700,0.9545,0.9546,0.9545,0.9546
AUDUSD,20080627,001800,0.9545,0.9545,0.9545,0.9545
AUDUSD,20080627,001900,0.9546,0.9547,0.9546,0.9546
AUDUSD,20080627,002000,0.9547,0.9549,0.9547,0.9549
AUDUSD,20080627,002100,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080627,002200,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080627,002300,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080627,002400,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080627,002500,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080627,002600,0.9554,0.9556,0.9553,0.9555
AUDUSD,20080627,002700,0.9556,0.9556,0.9554,0.9554
AUDUSD,20080627,002800,0.9553,0.9555,0.9553,0.9555
AUDUSD,20080627,002900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080627,003000,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080627,003100,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080627,003200,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080627,003300,0.9553,0.9555,0.9553,0.9555
AUDUSD,20080627,003400,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080627,003500,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080627,003600,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080627,003700,0.9555,0.9555,0.9554,0.9554
AUDUSD,20080627,003800,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080627,003900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080627,004000,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080627,004100,0.9554,0.9558,0.9554,0.9557
AUDUSD,20080627,004200,0.9557,0.9557,0.9555,0.9556
AUDUSD,20080627,004300,0.9555,0.9556,0.9554,0.9556
AUDUSD,20080627,004400,0.9556,0.9561,0.9556,0.9561
AUDUSD,20080627,004500,0.9560,0.9561,0.9556,0.9557
AUDUSD,20080627,004600,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080627,004700,0.9557,0.9568,0.9557,0.9566
AUDUSD,20080627,004800,0.9565,0.9565,0.9559,0.9565
AUDUSD,20080627,004900,0.9564,0.9565,0.9561,0.9561
AUDUSD,20080627,005000,0.9560,0.9560,0.9556,0.9557
AUDUSD,20080627,005100,0.9557,0.9557,0.9556,0.9557
AUDUSD,20080627,005200,0.9557,0.9557,0.9557,0.9557
AUDUSD,20080627,005300,0.9557,0.9558,0.9557,0.9558
AUDUSD,20080627,005400,0.9558,0.9558,0.9557,0.9557
AUDUSD,20080627,005500,0.9558,0.9561,0.9557,0.9561
AUDUSD,20080627,005600,0.9560,0.9560,0.9557,0.9558
AUDUSD,20080627,005700,0.9559,0.9560,0.9559,0.9560
AUDUSD,20080627,005800,0.9560,0.9560,0.9558,0.9558
AUDUSD,20080627,005900,0.9557,0.9558,0.9554,0.9554
AUDUSD,20080627,010000,0.9555,0.9555,0.9553,0.9554
AUDUSD,20080627,010100,0.9553,0.9553,0.9546,0.9548
AUDUSD,20080627,010200,0.9549,0.9552,0.9549,0.9550
AUDUSD,20080627,010300,0.9550,0.9550,0.9548,0.9549
AUDUSD,20080627,010400,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080627,010500,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080627,010600,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080627,010700,0.9549,0.9549,0.9546,0.9548
AUDUSD,20080627,010800,0.9549,0.9549,0.9547,0.9548
AUDUSD,20080627,010900,0.9548,0.9548,0.9546,0.9548
AUDUSD,20080627,011000,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080627,011100,0.9548,0.9549,0.9548,0.9548
AUDUSD,20080627,011200,0.9549,0.9549,0.9548,0.9549
AUDUSD,20080627,011300,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080627,011400,0.9550,0.9551,0.9550,0.9551
AUDUSD,20080627,011500,0.9552,0.9553,0.9551,0.9551
AUDUSD,20080627,011600,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080627,011700,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080627,011800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080627,011900,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080627,012000,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080627,012100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080627,012200,0.9554,0.9554,0.9552,0.9553
AUDUSD,20080627,012300,0.9553,0.9554,0.9550,0.9550
AUDUSD,20080627,012400,0.9551,0.9551,0.9549,0.9550
AUDUSD,20080627,012500,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080627,012600,0.9551,0.9551,0.9550,0.9550
AUDUSD,20080627,012700,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080627,012800,0.9550,0.9550,0.9547,0.9547
AUDUSD,20080627,012900,0.9547,0.9547,0.9544,0.9545
AUDUSD,20080627,013000,0.9545,0.9547,0.9545,0.9547
AUDUSD,20080627,013100,0.9546,0.9546,0.9546,0.9546
AUDUSD,20080627,013200,0.9545,0.9545,0.9543,0.9543
AUDUSD,20080627,013300,0.9543,0.9545,0.9543,0.9545
AUDUSD,20080627,013400,0.9544,0.9544,0.9541,0.9541
AUDUSD,20080627,013500,0.9542,0.9542,0.9540,0.9541
AUDUSD,20080627,013600,0.9540,0.9542,0.9540,0.9542
AUDUSD,20080627,013700,0.9542,0.9542,0.9542,0.9542
AUDUSD,20080627,013800,0.9543,0.9543,0.9542,0.9543
AUDUSD,20080627,013900,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080627,014000,0.9543,0.9544,0.9543,0.9544
AUDUSD,20080627,014100,0.9543,0.9547,0.9543,0.9546
AUDUSD,20080627,014200,0.9546,0.9548,0.9546,0.9548
AUDUSD,20080627,014300,0.9549,0.9550,0.9548,0.9550
AUDUSD,20080627,014400,0.9549,0.9551,0.9549,0.9551
AUDUSD,20080627,014500,0.9550,0.9550,0.9547,0.9550
AUDUSD,20080627,014600,0.9550,0.9550,0.9549,0.9549
AUDUSD,20080627,014700,0.9550,0.9551,0.9549,0.9550
AUDUSD,20080627,014800,0.9549,0.9549,0.9548,0.9548
AUDUSD,20080627,014900,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080627,015000,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080627,015100,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080627,015200,0.9548,0.9548,0.9548,0.9548
AUDUSD,20080627,015300,0.9548,0.9549,0.9548,0.9549
AUDUSD,20080627,015400,0.9549,0.9550,0.9549,0.9550
AUDUSD,20080627,015500,0.9550,0.9550,0.9550,0.9550
AUDUSD,20080627,015600,0.9550,0.9552,0.9550,0.9552
AUDUSD,20080627,015700,0.9553,0.9554,0.9553,0.9553
AUDUSD,20080627,015800,0.9553,0.9553,0.9552,0.9552
AUDUSD,20080627,015900,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080627,020000,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080627,020100,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080627,020200,0.9552,0.9552,0.9550,0.9550
AUDUSD,20080627,020300,0.9550,0.9551,0.9550,0.9550
AUDUSD,20080627,020400,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080627,020500,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080627,020600,0.9549,0.9549,0.9549,0.9549
AUDUSD,20080627,020700,0.9549,0.9552,0.9549,0.9552
AUDUSD,20080627,020800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080627,020900,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080627,021000,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080627,021100,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080627,021200,0.9551,0.9551,0.9551,0.9551
AUDUSD,20080627,021300,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080627,021400,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080627,021500,0.9552,0.9554,0.9552,0.9554
AUDUSD,20080627,021600,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080627,021700,0.9554,0.9556,0.9553,0.9556
AUDUSD,20080627,021800,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080627,021900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,022000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,022100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,022200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,022300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,022400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,022500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,022600,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080627,022700,0.9555,0.9556,0.9554,0.9556
AUDUSD,20080627,022800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,022900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,023000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,023100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,023200,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080627,023300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,023400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,023500,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080627,023600,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,023700,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,023800,0.9556,0.9556,0.9555,0.9556
AUDUSD,20080627,023900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,024000,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,024100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,024200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,024300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,024400,0.9555,0.9556,0.9555,0.9555
AUDUSD,20080627,024500,0.9554,0.9554,0.9552,0.9552
AUDUSD,20080627,024600,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080627,024700,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080627,024800,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,024900,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,025000,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080627,025100,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080627,025200,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080627,025300,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080627,025400,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080627,025500,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080627,025600,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080627,025700,0.9555,0.9555,0.9553,0.9553
AUDUSD,20080627,025800,0.9552,0.9552,0.9552,0.9552
AUDUSD,20080627,025900,0.9552,0.9553,0.9552,0.9553
AUDUSD,20080627,030000,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080627,030100,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080627,030200,0.9553,0.9553,0.9553,0.9553
AUDUSD,20080627,030300,0.9553,0.9554,0.9553,0.9554
AUDUSD,20080627,030400,0.9554,0.9555,0.9554,0.9554
AUDUSD,20080627,030500,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080627,030600,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080627,030700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080627,030800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080627,030900,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080627,031000,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080627,031100,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080627,031200,0.9556,0.9559,0.9556,0.9559
AUDUSD,20080627,031300,0.9558,0.9558,0.9556,0.9556
AUDUSD,20080627,031400,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080627,031500,0.9554,0.9554,0.9553,0.9553
AUDUSD,20080627,031600,0.9554,0.9554,0.9553,0.9554
AUDUSD,20080627,031700,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080627,031800,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080627,031900,0.9554,0.9554,0.9554,0.9554
AUDUSD,20080627,032000,0.9554,0.9555,0.9554,0.9555
AUDUSD,20080627,032100,0.9555,0.9555,0.9554,0.9555
AUDUSD,20080627,032200,0.9555,0.9556,0.9555,0.9556
AUDUSD,20080627,032300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,032400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,032500,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080627,032600,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080627,032700,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080627,032800,0.9555,0.9555,0.9555,0.9555
AUDUSD,20080627,032900,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080627,033000,0.9556,0.9556,0.9555,0.9555
AUDUSD,20080627,033100,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,033200,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,033300,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,033400,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,033500,0.9556,0.9556,0.9556,0.9556
AUDUSD,20080627,033600,0.9556,0.9559,0.9556,0.9558
AUDUSD,20080627,033700,0.9559,0.9559,0.9558,0.9559
AUDUSD,20080627,033800,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080627,033900,0.9559,0.9559,0.9559,0.9559
AUDUSD,20080627,034000,0.9559,0.9559,0.9557,0.9557
AUDUSD,20080627,034100,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080627,034200,0.9558,0.9559,0.9558,0.9559
AUDUSD,20080627,034300,0.9559,0.9566,0.9559,0.9566
AUDUSD,20080627,034400,0.9565,0.9565,0.9563,0.9563
AUDUSD,20080627,034500,0.9563,0.9567,0.9563,0.9567
AUDUSD,20080627,034600,0.9567,0.9568,0.9567,0.9567
AUDUSD,20080627,034700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,034800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,034900,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,035000,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080627,035100,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080627,035200,0.9565,0.9565,0.9562,0.9562
AUDUSD,20080627,035300,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080627,035400,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080627,035500,0.9563,0.9565,0.9563,0.9565
AUDUSD,20080627,035600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080627,035700,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080627,035800,0.9564,0.9566,0.9564,0.9565
AUDUSD,20080627,035900,0.9564,0.9565,0.9563,0.9564
AUDUSD,20080627,040000,0.9564,0.9567,0.9564,0.9567
AUDUSD,20080627,040100,0.9568,0.9569,0.9566,0.9568
AUDUSD,20080627,040200,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080627,040300,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080627,040400,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,040500,0.9567,0.9568,0.9566,0.9566
AUDUSD,20080627,040600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,040700,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080627,040800,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080627,040900,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080627,041000,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080627,041100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080627,041200,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080627,041300,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080627,041400,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080627,041500,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080627,041600,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080627,041700,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080627,041800,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080627,041900,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080627,042000,0.9564,0.9565,0.9563,0.9565
AUDUSD,20080627,042100,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080627,042200,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080627,042300,0.9564,0.9565,0.9564,0.9564
AUDUSD,20080627,042400,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080627,042500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,042600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,042700,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080627,042800,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080627,042900,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,043000,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080627,043100,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080627,043200,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080627,043300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,043400,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,043500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,043600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,043700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,043800,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080627,043900,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,044000,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080627,044100,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080627,044200,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080627,044300,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080627,044400,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080627,044500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,044600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,044700,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080627,044800,0.9567,0.9567,0.9566,0.9567
AUDUSD,20080627,044900,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080627,045000,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080627,045100,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,045200,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,045300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,045400,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,045500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,045600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,045700,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080627,045800,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080627,045900,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080627,050000,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080627,050100,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080627,050200,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080627,050300,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080627,050400,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080627,050500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,050600,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,050700,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,050800,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,050900,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,051000,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080627,051100,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080627,051200,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080627,051300,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080627,051400,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,051500,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080627,051600,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080627,051700,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080627,051800,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080627,051900,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080627,052000,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080627,052100,0.9565,0.9565,0.9564,0.9565
AUDUSD,20080627,052200,0.9564,0.9565,0.9564,0.9565
AUDUSD,20080627,052300,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080627,052400,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080627,052500,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080627,052600,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080627,052700,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080627,052800,0.9564,0.9567,0.9564,0.9567
AUDUSD,20080627,052900,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080627,053000,0.9566,0.9568,0.9566,0.9568
AUDUSD,20080627,053100,0.9567,0.9568,0.9567,0.9568
AUDUSD,20080627,053200,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080627,053300,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080627,053400,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080627,053500,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080627,053600,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080627,053700,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080627,053800,0.9571,0.9572,0.9571,0.9571
AUDUSD,20080627,053900,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080627,054000,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080627,054100,0.9570,0.9570,0.9570,0.9570
AUDUSD,20080627,054200,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080627,054300,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080627,054400,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080627,054500,0.9571,0.9571,0.9571,0.9571
AUDUSD,20080627,054600,0.9571,0.9571,0.9570,0.9571
AUDUSD,20080627,054700,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080627,054800,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080627,054900,0.9571,0.9572,0.9570,0.9572
AUDUSD,20080627,055000,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080627,055100,0.9571,0.9575,0.9571,0.9573
AUDUSD,20080627,055200,0.9573,0.9575,0.9573,0.9575
AUDUSD,20080627,055300,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080627,055400,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080627,055500,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080627,055600,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080627,055700,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080627,055800,0.9574,0.9576,0.9574,0.9576
AUDUSD,20080627,055900,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080627,060000,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080627,060100,0.9576,0.9578,0.9576,0.9577
AUDUSD,20080627,060200,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080627,060300,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080627,060400,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080627,060500,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080627,060600,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080627,060700,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080627,060800,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080627,060900,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080627,061000,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080627,061100,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080627,061200,0.9578,0.9580,0.9578,0.9580
AUDUSD,20080627,061300,0.9581,0.9583,0.9581,0.9581
AUDUSD,20080627,061400,0.9580,0.9580,0.9578,0.9579
AUDUSD,20080627,061500,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080627,061600,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080627,061700,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080627,061800,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080627,061900,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080627,062000,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080627,062100,0.9579,0.9580,0.9579,0.9579
AUDUSD,20080627,062200,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080627,062300,0.9579,0.9580,0.9579,0.9579
AUDUSD,20080627,062400,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080627,062500,0.9582,0.9586,0.9582,0.9584
AUDUSD,20080627,062600,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080627,062700,0.9583,0.9584,0.9582,0.9582
AUDUSD,20080627,062800,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080627,062900,0.9583,0.9585,0.9583,0.9585
AUDUSD,20080627,063000,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080627,063100,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080627,063200,0.9587,0.9593,0.9587,0.9591
AUDUSD,20080627,063300,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080627,063400,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080627,063500,0.9587,0.9588,0.9586,0.9587
AUDUSD,20080627,063600,0.9586,0.9588,0.9586,0.9587
AUDUSD,20080627,063700,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080627,063800,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080627,063900,0.9587,0.9587,0.9586,0.9586
AUDUSD,20080627,064000,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080627,064100,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080627,064200,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080627,064300,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080627,064400,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080627,064500,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080627,064600,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080627,064700,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080627,064800,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080627,064900,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080627,065000,0.9585,0.9587,0.9585,0.9587
AUDUSD,20080627,065100,0.9587,0.9588,0.9587,0.9588
AUDUSD,20080627,065200,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080627,065300,0.9587,0.9587,0.9587,0.9587
AUDUSD,20080627,065400,0.9587,0.9588,0.9586,0.9586
AUDUSD,20080627,065500,0.9587,0.9587,0.9585,0.9586
AUDUSD,20080627,065600,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080627,065700,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080627,065800,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080627,065900,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080627,070000,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080627,070100,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080627,070200,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080627,070300,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080627,070400,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080627,070500,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080627,070600,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080627,070700,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080627,070800,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080627,070900,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080627,071000,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080627,071100,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080627,071200,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080627,071300,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080627,071400,0.9582,0.9584,0.9582,0.9584
AUDUSD,20080627,071500,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080627,071600,0.9583,0.9584,0.9582,0.9584
AUDUSD,20080627,071700,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080627,071800,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080627,071900,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080627,072000,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080627,072100,0.9586,0.9586,0.9585,0.9586
AUDUSD,20080627,072200,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080627,072300,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080627,072400,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080627,072500,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080627,072600,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080627,072700,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080627,072800,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080627,072900,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080627,073000,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080627,073100,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080627,073200,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080627,073300,0.9586,0.9586,0.9585,0.9585
AUDUSD,20080627,073400,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080627,073500,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080627,073600,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080627,073700,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080627,073800,0.9587,0.9589,0.9586,0.9589
AUDUSD,20080627,073900,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080627,074000,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080627,074100,0.9589,0.9589,0.9589,0.9589
AUDUSD,20080627,074200,0.9590,0.9594,0.9590,0.9594
AUDUSD,20080627,074300,0.9594,0.9595,0.9592,0.9593
AUDUSD,20080627,074400,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080627,074500,0.9593,0.9593,0.9590,0.9591
AUDUSD,20080627,074600,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080627,074700,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080627,074800,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080627,074900,0.9592,0.9597,0.9592,0.9596
AUDUSD,20080627,075000,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080627,075100,0.9598,0.9599,0.9596,0.9596
AUDUSD,20080627,075200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080627,075300,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080627,075400,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080627,075500,0.9595,0.9596,0.9594,0.9596
AUDUSD,20080627,075600,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080627,075700,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080627,075800,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080627,075900,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080627,080000,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080627,080100,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080627,080200,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080627,080300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080627,080400,0.9596,0.9597,0.9595,0.9595
AUDUSD,20080627,080500,0.9596,0.9596,0.9594,0.9595
AUDUSD,20080627,080600,0.9595,0.9595,0.9593,0.9594
AUDUSD,20080627,080700,0.9593,0.9593,0.9589,0.9590
AUDUSD,20080627,080800,0.9589,0.9589,0.9587,0.9588
AUDUSD,20080627,080900,0.9588,0.9590,0.9588,0.9588
AUDUSD,20080627,081000,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080627,081100,0.9589,0.9592,0.9589,0.9590
AUDUSD,20080627,081200,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080627,081300,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080627,081400,0.9592,0.9594,0.9592,0.9594
AUDUSD,20080627,081500,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080627,081600,0.9593,0.9593,0.9590,0.9590
AUDUSD,20080627,081700,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080627,081800,0.9588,0.9593,0.9588,0.9593
AUDUSD,20080627,081900,0.9592,0.9599,0.9591,0.9597
AUDUSD,20080627,082000,0.9596,0.9598,0.9595,0.9598
AUDUSD,20080627,082100,0.9598,0.9602,0.9598,0.9600
AUDUSD,20080627,082200,0.9599,0.9600,0.9597,0.9600
AUDUSD,20080627,082300,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080627,082400,0.9598,0.9598,0.9591,0.9595
AUDUSD,20080627,082500,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080627,082600,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080627,082700,0.9593,0.9595,0.9593,0.9595
AUDUSD,20080627,082800,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080627,082900,0.9595,0.9595,0.9593,0.9593
AUDUSD,20080627,083000,0.9592,0.9593,0.9589,0.9589
AUDUSD,20080627,083100,0.9588,0.9590,0.9587,0.9588
AUDUSD,20080627,083200,0.9588,0.9588,0.9584,0.9584
AUDUSD,20080627,083300,0.9585,0.9588,0.9584,0.9587
AUDUSD,20080627,083400,0.9586,0.9586,0.9584,0.9584
AUDUSD,20080627,083500,0.9585,0.9586,0.9583,0.9583
AUDUSD,20080627,083600,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080627,083700,0.9582,0.9582,0.9579,0.9579
AUDUSD,20080627,083800,0.9579,0.9581,0.9579,0.9581
AUDUSD,20080627,083900,0.9581,0.9582,0.9580,0.9582
AUDUSD,20080627,084000,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080627,084100,0.9583,0.9584,0.9582,0.9583
AUDUSD,20080627,084200,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080627,084300,0.9583,0.9585,0.9583,0.9583
AUDUSD,20080627,084400,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080627,084500,0.9582,0.9582,0.9575,0.9576
AUDUSD,20080627,084600,0.9577,0.9582,0.9577,0.9580
AUDUSD,20080627,084700,0.9579,0.9579,0.9577,0.9577
AUDUSD,20080627,084800,0.9577,0.9577,0.9573,0.9574
AUDUSD,20080627,084900,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080627,085000,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080627,085100,0.9575,0.9575,0.9574,0.9575
AUDUSD,20080627,085200,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080627,085300,0.9575,0.9577,0.9575,0.9577
AUDUSD,20080627,085400,0.9578,0.9580,0.9578,0.9579
AUDUSD,20080627,085500,0.9578,0.9580,0.9578,0.9580
AUDUSD,20080627,085600,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080627,085700,0.9581,0.9582,0.9580,0.9582
AUDUSD,20080627,085800,0.9583,0.9587,0.9583,0.9587
AUDUSD,20080627,085900,0.9586,0.9590,0.9586,0.9589
AUDUSD,20080627,090000,0.9590,0.9590,0.9586,0.9586
AUDUSD,20080627,090100,0.9587,0.9589,0.9587,0.9589
AUDUSD,20080627,090200,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080627,090300,0.9589,0.9589,0.9587,0.9588
AUDUSD,20080627,090400,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080627,090500,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080627,090600,0.9588,0.9588,0.9587,0.9588
AUDUSD,20080627,090700,0.9587,0.9587,0.9585,0.9585
AUDUSD,20080627,090800,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080627,090900,0.9586,0.9586,0.9583,0.9584
AUDUSD,20080627,091000,0.9584,0.9584,0.9582,0.9584
AUDUSD,20080627,091100,0.9585,0.9590,0.9585,0.9585
AUDUSD,20080627,091200,0.9585,0.9588,0.9585,0.9588
AUDUSD,20080627,091300,0.9589,0.9589,0.9587,0.9587
AUDUSD,20080627,091400,0.9588,0.9588,0.9587,0.9587
AUDUSD,20080627,091500,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080627,091600,0.9585,0.9589,0.9585,0.9588
AUDUSD,20080627,091700,0.9589,0.9589,0.9585,0.9585
AUDUSD,20080627,091800,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080627,091900,0.9586,0.9586,0.9584,0.9585
AUDUSD,20080627,092000,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080627,092100,0.9583,0.9583,0.9581,0.9581
AUDUSD,20080627,092200,0.9581,0.9582,0.9581,0.9582
AUDUSD,20080627,092300,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080627,092400,0.9583,0.9583,0.9580,0.9580
AUDUSD,20080627,092500,0.9580,0.9585,0.9580,0.9585
AUDUSD,20080627,092600,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080627,092700,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080627,092800,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080627,092900,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080627,093000,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080627,093100,0.9587,0.9589,0.9587,0.9588
AUDUSD,20080627,093200,0.9588,0.9589,0.9587,0.9589
AUDUSD,20080627,093300,0.9589,0.9589,0.9586,0.9588
AUDUSD,20080627,093400,0.9589,0.9591,0.9589,0.9591
AUDUSD,20080627,093500,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080627,093600,0.9590,0.9590,0.9589,0.9590
AUDUSD,20080627,093700,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080627,093800,0.9591,0.9594,0.9591,0.9594
AUDUSD,20080627,093900,0.9593,0.9593,0.9591,0.9591
AUDUSD,20080627,094000,0.9590,0.9592,0.9590,0.9591
AUDUSD,20080627,094100,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080627,094200,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080627,094300,0.9590,0.9590,0.9587,0.9588
AUDUSD,20080627,094400,0.9588,0.9592,0.9588,0.9589
AUDUSD,20080627,094500,0.9588,0.9588,0.9586,0.9587
AUDUSD,20080627,094600,0.9587,0.9591,0.9587,0.9591
AUDUSD,20080627,094700,0.9592,0.9595,0.9592,0.9595
AUDUSD,20080627,094800,0.9596,0.9596,0.9594,0.9594
AUDUSD,20080627,094900,0.9593,0.9594,0.9591,0.9594
AUDUSD,20080627,095000,0.9595,0.9597,0.9593,0.9596
AUDUSD,20080627,095100,0.9597,0.9599,0.9597,0.9598
AUDUSD,20080627,095200,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080627,095300,0.9597,0.9597,0.9595,0.9595
AUDUSD,20080627,095400,0.9595,0.9595,0.9591,0.9591
AUDUSD,20080627,095500,0.9592,0.9593,0.9592,0.9592
AUDUSD,20080627,095600,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080627,095700,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080627,095800,0.9592,0.9594,0.9592,0.9592
AUDUSD,20080627,095900,0.9591,0.9594,0.9591,0.9594
AUDUSD,20080627,100000,0.9594,0.9598,0.9594,0.9597
AUDUSD,20080627,100100,0.9597,0.9598,0.9596,0.9598
AUDUSD,20080627,100200,0.9597,0.9597,0.9595,0.9595
AUDUSD,20080627,100300,0.9596,0.9597,0.9595,0.9596
AUDUSD,20080627,100400,0.9596,0.9597,0.9595,0.9596
AUDUSD,20080627,100500,0.9597,0.9600,0.9597,0.9599
AUDUSD,20080627,100600,0.9600,0.9601,0.9599,0.9601
AUDUSD,20080627,100700,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080627,100800,0.9602,0.9602,0.9599,0.9599
AUDUSD,20080627,100900,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080627,101000,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080627,101100,0.9600,0.9601,0.9599,0.9600
AUDUSD,20080627,101200,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080627,101300,0.9599,0.9600,0.9599,0.9599
AUDUSD,20080627,101400,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080627,101500,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080627,101600,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080627,101700,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080627,101800,0.9599,0.9600,0.9599,0.9599
AUDUSD,20080627,101900,0.9600,0.9605,0.9600,0.9605
AUDUSD,20080627,102000,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080627,102100,0.9605,0.9613,0.9605,0.9610
AUDUSD,20080627,102200,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080627,102300,0.9612,0.9616,0.9612,0.9616
AUDUSD,20080627,102400,0.9615,0.9619,0.9615,0.9617
AUDUSD,20080627,102500,0.9616,0.9618,0.9616,0.9617
AUDUSD,20080627,102600,0.9618,0.9618,0.9615,0.9615
AUDUSD,20080627,102700,0.9616,0.9619,0.9615,0.9619
AUDUSD,20080627,102800,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080627,102900,0.9621,0.9621,0.9618,0.9618
AUDUSD,20080627,103000,0.9617,0.9618,0.9612,0.9617
AUDUSD,20080627,103100,0.9616,0.9616,0.9612,0.9616
AUDUSD,20080627,103200,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080627,103300,0.9614,0.9615,0.9613,0.9614
AUDUSD,20080627,103400,0.9613,0.9613,0.9611,0.9611
AUDUSD,20080627,103500,0.9610,0.9612,0.9610,0.9611
AUDUSD,20080627,103600,0.9612,0.9614,0.9612,0.9612
AUDUSD,20080627,103700,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080627,103800,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080627,103900,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080627,104000,0.9615,0.9617,0.9615,0.9617
AUDUSD,20080627,104100,0.9618,0.9618,0.9615,0.9617
AUDUSD,20080627,104200,0.9616,0.9624,0.9616,0.9624
AUDUSD,20080627,104300,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080627,104400,0.9625,0.9626,0.9621,0.9622
AUDUSD,20080627,104500,0.9622,0.9625,0.9622,0.9625
AUDUSD,20080627,104600,0.9624,0.9626,0.9624,0.9624
AUDUSD,20080627,104700,0.9625,0.9625,0.9622,0.9622
AUDUSD,20080627,104800,0.9623,0.9625,0.9622,0.9625
AUDUSD,20080627,104900,0.9626,0.9626,0.9624,0.9624
AUDUSD,20080627,105000,0.9623,0.9624,0.9622,0.9622
AUDUSD,20080627,105100,0.9623,0.9623,0.9621,0.9621
AUDUSD,20080627,105200,0.9621,0.9623,0.9621,0.9623
AUDUSD,20080627,105300,0.9624,0.9624,0.9621,0.9621
AUDUSD,20080627,105400,0.9622,0.9624,0.9622,0.9624
AUDUSD,20080627,105500,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080627,105600,0.9623,0.9625,0.9621,0.9625
AUDUSD,20080627,105700,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080627,105800,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080627,105900,0.9625,0.9625,0.9621,0.9621
AUDUSD,20080627,110000,0.9621,0.9622,0.9621,0.9621
AUDUSD,20080627,110100,0.9622,0.9622,0.9615,0.9615
AUDUSD,20080627,110200,0.9614,0.9615,0.9612,0.9615
AUDUSD,20080627,110300,0.9614,0.9616,0.9612,0.9614
AUDUSD,20080627,110400,0.9613,0.9615,0.9613,0.9614
AUDUSD,20080627,110500,0.9613,0.9616,0.9613,0.9614
AUDUSD,20080627,110600,0.9615,0.9615,0.9611,0.9612
AUDUSD,20080627,110700,0.9611,0.9614,0.9611,0.9614
AUDUSD,20080627,110800,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080627,110900,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080627,111000,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080627,111100,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080627,111200,0.9616,0.9621,0.9616,0.9621
AUDUSD,20080627,111300,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080627,111400,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080627,111500,0.9620,0.9621,0.9619,0.9619
AUDUSD,20080627,111600,0.9618,0.9618,0.9616,0.9616
AUDUSD,20080627,111700,0.9617,0.9619,0.9616,0.9619
AUDUSD,20080627,111800,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080627,111900,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080627,112000,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080627,112100,0.9617,0.9619,0.9617,0.9619
AUDUSD,20080627,112200,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080627,112300,0.9619,0.9619,0.9618,0.9619
AUDUSD,20080627,112400,0.9618,0.9618,0.9615,0.9617
AUDUSD,20080627,112500,0.9618,0.9619,0.9618,0.9618
AUDUSD,20080627,112600,0.9617,0.9618,0.9614,0.9618
AUDUSD,20080627,112700,0.9617,0.9617,0.9613,0.9617
AUDUSD,20080627,112800,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080627,112900,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080627,113000,0.9618,0.9620,0.9618,0.9618
AUDUSD,20080627,113100,0.9617,0.9617,0.9614,0.9616
AUDUSD,20080627,113200,0.9617,0.9617,0.9615,0.9617
AUDUSD,20080627,113300,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080627,113400,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080627,113500,0.9617,0.9618,0.9616,0.9616
AUDUSD,20080627,113600,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080627,113700,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080627,113800,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080627,113900,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080627,114000,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080627,114100,0.9616,0.9616,0.9612,0.9614
AUDUSD,20080627,114200,0.9613,0.9616,0.9613,0.9614
AUDUSD,20080627,114300,0.9615,0.9616,0.9614,0.9614
AUDUSD,20080627,114400,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080627,114500,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080627,114600,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080627,114700,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080627,114800,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080627,114900,0.9613,0.9614,0.9612,0.9613
AUDUSD,20080627,115000,0.9612,0.9614,0.9612,0.9614
AUDUSD,20080627,115100,0.9615,0.9616,0.9614,0.9614
AUDUSD,20080627,115200,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080627,115300,0.9612,0.9614,0.9612,0.9614
AUDUSD,20080627,115400,0.9612,0.9614,0.9612,0.9613
AUDUSD,20080627,115500,0.9614,0.9616,0.9614,0.9614
AUDUSD,20080627,115600,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080627,115700,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080627,115800,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080627,115900,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080627,120000,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080627,120100,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080627,120200,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080627,120300,0.9616,0.9617,0.9614,0.9616
AUDUSD,20080627,120400,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080627,120500,0.9613,0.9615,0.9613,0.9615
AUDUSD,20080627,120600,0.9616,0.9616,0.9614,0.9614
AUDUSD,20080627,120700,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080627,120800,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080627,120900,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,121000,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,121100,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,121200,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,121300,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080627,121400,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,121500,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,121600,0.9614,0.9614,0.9612,0.9612
AUDUSD,20080627,121700,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080627,121800,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080627,121900,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080627,122000,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080627,122100,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080627,122200,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080627,122300,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080627,122400,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080627,122500,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080627,122600,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080627,122700,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080627,122800,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080627,122900,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080627,123000,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080627,123100,0.9612,0.9613,0.9612,0.9612
AUDUSD,20080627,123200,0.9613,0.9613,0.9611,0.9611
AUDUSD,20080627,123300,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080627,123400,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080627,123500,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080627,123600,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080627,123700,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080627,123800,0.9612,0.9614,0.9612,0.9613
AUDUSD,20080627,123900,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080627,124000,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080627,124100,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080627,124200,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,124300,0.9615,0.9615,0.9613,0.9614
AUDUSD,20080627,124400,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080627,124500,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080627,124600,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080627,124700,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080627,124800,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080627,124900,0.9613,0.9613,0.9610,0.9610
AUDUSD,20080627,125000,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080627,125100,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080627,125200,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080627,125300,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080627,125400,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080627,125500,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080627,125600,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080627,125700,0.9609,0.9609,0.9608,0.9609
AUDUSD,20080627,125800,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080627,125900,0.9612,0.9612,0.9610,0.9611
AUDUSD,20080627,130000,0.9610,0.9614,0.9610,0.9613
AUDUSD,20080627,130100,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080627,130200,0.9611,0.9613,0.9611,0.9613
AUDUSD,20080627,130300,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080627,130400,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080627,130500,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080627,130600,0.9613,0.9613,0.9611,0.9611
AUDUSD,20080627,130700,0.9612,0.9615,0.9612,0.9614
AUDUSD,20080627,130800,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080627,130900,0.9616,0.9618,0.9616,0.9617
AUDUSD,20080627,131000,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080627,131100,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080627,131200,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080627,131300,0.9616,0.9616,0.9614,0.9615
AUDUSD,20080627,131400,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080627,131500,0.9614,0.9614,0.9612,0.9614
AUDUSD,20080627,131600,0.9613,0.9615,0.9613,0.9614
AUDUSD,20080627,131700,0.9613,0.9615,0.9613,0.9614
AUDUSD,20080627,131800,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080627,131900,0.9614,0.9615,0.9612,0.9612
AUDUSD,20080627,132000,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080627,132100,0.9611,0.9614,0.9611,0.9611
AUDUSD,20080627,132200,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080627,132300,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080627,132400,0.9612,0.9613,0.9611,0.9613
AUDUSD,20080627,132500,0.9613,0.9613,0.9611,0.9612
AUDUSD,20080627,132600,0.9611,0.9613,0.9611,0.9613
AUDUSD,20080627,132700,0.9612,0.9612,0.9610,0.9610
AUDUSD,20080627,132800,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080627,132900,0.9611,0.9611,0.9609,0.9609
AUDUSD,20080627,133000,0.9610,0.9612,0.9610,0.9612
AUDUSD,20080627,133100,0.9612,0.9613,0.9612,0.9612
AUDUSD,20080627,133200,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080627,133300,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080627,133400,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080627,133500,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080627,133600,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080627,133700,0.9614,0.9618,0.9614,0.9615
AUDUSD,20080627,133800,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080627,133900,0.9617,0.9617,0.9613,0.9613
AUDUSD,20080627,134000,0.9614,0.9614,0.9611,0.9611
AUDUSD,20080627,134100,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080627,134200,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080627,134300,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080627,134400,0.9610,0.9612,0.9610,0.9611
AUDUSD,20080627,134500,0.9612,0.9613,0.9611,0.9613
AUDUSD,20080627,134600,0.9612,0.9612,0.9610,0.9611
AUDUSD,20080627,134700,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080627,134800,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080627,134900,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080627,135000,0.9612,0.9614,0.9612,0.9614
AUDUSD,20080627,135100,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080627,135200,0.9615,0.9615,0.9613,0.9613
AUDUSD,20080627,135300,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,135400,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080627,135500,0.9616,0.9616,0.9614,0.9614
AUDUSD,20080627,135600,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080627,135700,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080627,135800,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080627,135900,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080627,140000,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080627,140100,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080627,140200,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080627,140300,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080627,140400,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080627,140500,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080627,140600,0.9609,0.9609,0.9608,0.9609
AUDUSD,20080627,140700,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080627,140800,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080627,140900,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080627,141000,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080627,141100,0.9611,0.9612,0.9610,0.9612
AUDUSD,20080627,141200,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080627,141300,0.9611,0.9611,0.9608,0.9608
AUDUSD,20080627,141400,0.9608,0.9610,0.9608,0.9610
AUDUSD,20080627,141500,0.9610,0.9611,0.9609,0.9609
AUDUSD,20080627,141600,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080627,141700,0.9610,0.9611,0.9609,0.9609
AUDUSD,20080627,141800,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080627,141900,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080627,142000,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080627,142100,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080627,142200,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080627,142300,0.9609,0.9609,0.9607,0.9607
AUDUSD,20080627,142400,0.9606,0.9606,0.9602,0.9603
AUDUSD,20080627,142500,0.9602,0.9603,0.9601,0.9601
AUDUSD,20080627,142600,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080627,142700,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080627,142800,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080627,142900,0.9599,0.9599,0.9597,0.9598
AUDUSD,20080627,143000,0.9598,0.9599,0.9595,0.9595
AUDUSD,20080627,143100,0.9596,0.9597,0.9594,0.9596
AUDUSD,20080627,143200,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080627,143300,0.9595,0.9598,0.9595,0.9598
AUDUSD,20080627,143400,0.9597,0.9599,0.9595,0.9596
AUDUSD,20080627,143500,0.9595,0.9597,0.9595,0.9597
AUDUSD,20080627,143600,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080627,143700,0.9595,0.9595,0.9593,0.9594
AUDUSD,20080627,143800,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080627,143900,0.9595,0.9597,0.9595,0.9597
AUDUSD,20080627,144000,0.9596,0.9597,0.9592,0.9592
AUDUSD,20080627,144100,0.9592,0.9595,0.9592,0.9595
AUDUSD,20080627,144200,0.9595,0.9595,0.9594,0.9595
AUDUSD,20080627,144300,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080627,144400,0.9598,0.9600,0.9598,0.9598
AUDUSD,20080627,144500,0.9599,0.9601,0.9599,0.9601
AUDUSD,20080627,144600,0.9602,0.9604,0.9602,0.9604
AUDUSD,20080627,144700,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080627,144800,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080627,144900,0.9605,0.9606,0.9603,0.9603
AUDUSD,20080627,145000,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080627,145100,0.9606,0.9606,0.9603,0.9604
AUDUSD,20080627,145200,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080627,145300,0.9603,0.9605,0.9603,0.9605
AUDUSD,20080627,145400,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080627,145500,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080627,145600,0.9603,0.9603,0.9601,0.9601
AUDUSD,20080627,145700,0.9600,0.9601,0.9599,0.9601
AUDUSD,20080627,145800,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080627,145900,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080627,150000,0.9601,0.9601,0.9599,0.9600
AUDUSD,20080627,150100,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080627,150200,0.9599,0.9599,0.9597,0.9597
AUDUSD,20080627,150300,0.9598,0.9598,0.9595,0.9596
AUDUSD,20080627,150400,0.9595,0.9596,0.9593,0.9595
AUDUSD,20080627,150500,0.9596,0.9598,0.9596,0.9597
AUDUSD,20080627,150600,0.9597,0.9597,0.9595,0.9596
AUDUSD,20080627,150700,0.9595,0.9596,0.9591,0.9591
AUDUSD,20080627,150800,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080627,150900,0.9589,0.9592,0.9589,0.9592
AUDUSD,20080627,151000,0.9592,0.9592,0.9590,0.9591
AUDUSD,20080627,151100,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080627,151200,0.9591,0.9593,0.9591,0.9591
AUDUSD,20080627,151300,0.9590,0.9591,0.9590,0.9590
AUDUSD,20080627,151400,0.9590,0.9590,0.9588,0.9588
AUDUSD,20080627,151500,0.9589,0.9590,0.9588,0.9589
AUDUSD,20080627,151600,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080627,151700,0.9590,0.9591,0.9589,0.9589
AUDUSD,20080627,151800,0.9588,0.9588,0.9586,0.9588
AUDUSD,20080627,151900,0.9589,0.9589,0.9588,0.9588
AUDUSD,20080627,152000,0.9589,0.9589,0.9586,0.9586
AUDUSD,20080627,152100,0.9587,0.9588,0.9585,0.9585
AUDUSD,20080627,152200,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080627,152300,0.9586,0.9588,0.9586,0.9588
AUDUSD,20080627,152400,0.9588,0.9589,0.9588,0.9588
AUDUSD,20080627,152500,0.9589,0.9590,0.9589,0.9590
AUDUSD,20080627,152600,0.9590,0.9591,0.9589,0.9591
AUDUSD,20080627,152700,0.9590,0.9592,0.9590,0.9592
AUDUSD,20080627,152800,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080627,152900,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080627,153000,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080627,153100,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080627,153200,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080627,153300,0.9592,0.9592,0.9592,0.9592
AUDUSD,20080627,153400,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080627,153500,0.9592,0.9595,0.9592,0.9595
AUDUSD,20080627,153600,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080627,153700,0.9594,0.9596,0.9593,0.9596
AUDUSD,20080627,153800,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080627,153900,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080627,154000,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080627,154100,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080627,154200,0.9597,0.9600,0.9597,0.9599
AUDUSD,20080627,154300,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080627,154400,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080627,154500,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080627,154600,0.9599,0.9599,0.9597,0.9598
AUDUSD,20080627,154700,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080627,154800,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080627,154900,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080627,155000,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080627,155100,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080627,155200,0.9601,0.9602,0.9600,0.9602
AUDUSD,20080627,155300,0.9602,0.9602,0.9600,0.9602
AUDUSD,20080627,155400,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080627,155500,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080627,155600,0.9604,0.9607,0.9603,0.9606
AUDUSD,20080627,155700,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080627,155800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080627,155900,0.9605,0.9606,0.9604,0.9604
AUDUSD,20080627,160000,0.9604,0.9607,0.9604,0.9606
AUDUSD,20080627,160100,0.9606,0.9607,0.9603,0.9604
AUDUSD,20080627,160200,0.9605,0.9605,0.9603,0.9604
AUDUSD,20080627,160300,0.9603,0.9605,0.9603,0.9605
AUDUSD,20080627,160400,0.9605,0.9605,0.9603,0.9603
AUDUSD,20080627,160500,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080627,160600,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080627,160700,0.9606,0.9610,0.9606,0.9610
AUDUSD,20080627,160800,0.9611,0.9615,0.9611,0.9615
AUDUSD,20080627,160900,0.9616,0.9617,0.9615,0.9615
AUDUSD,20080627,161000,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080627,161100,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080627,161200,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080627,161300,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,161400,0.9614,0.9617,0.9614,0.9616
AUDUSD,20080627,161500,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080627,161600,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080627,161700,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080627,161800,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080627,161900,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080627,162000,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080627,162100,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080627,162200,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080627,162300,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080627,162400,0.9614,0.9614,0.9612,0.9612
AUDUSD,20080627,162500,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080627,162600,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080627,162700,0.9612,0.9613,0.9612,0.9612
AUDUSD,20080627,162800,0.9612,0.9614,0.9611,0.9611
AUDUSD,20080627,162900,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080627,163000,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080627,163100,0.9613,0.9616,0.9613,0.9615
AUDUSD,20080627,163200,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080627,163300,0.9615,0.9617,0.9615,0.9617
AUDUSD,20080627,163400,0.9618,0.9622,0.9618,0.9621
AUDUSD,20080627,163500,0.9622,0.9627,0.9622,0.9625
AUDUSD,20080627,163600,0.9626,0.9626,0.9624,0.9626
AUDUSD,20080627,163700,0.9626,0.9628,0.9626,0.9628
AUDUSD,20080627,163800,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080627,163900,0.9628,0.9631,0.9628,0.9630
AUDUSD,20080627,164000,0.9629,0.9629,0.9627,0.9627
AUDUSD,20080627,164100,0.9626,0.9626,0.9621,0.9622
AUDUSD,20080627,164200,0.9621,0.9624,0.9621,0.9624
AUDUSD,20080627,164300,0.9625,0.9626,0.9624,0.9624
AUDUSD,20080627,164400,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080627,164500,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080627,164600,0.9623,0.9626,0.9622,0.9626
AUDUSD,20080627,164700,0.9626,0.9626,0.9624,0.9624
AUDUSD,20080627,164800,0.9623,0.9627,0.9623,0.9627
AUDUSD,20080627,164900,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080627,165000,0.9626,0.9626,0.9622,0.9622
AUDUSD,20080627,165100,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080627,165200,0.9623,0.9625,0.9622,0.9625
AUDUSD,20080627,165300,0.9625,0.9625,0.9624,0.9625
AUDUSD,20080627,165400,0.9625,0.9625,0.9624,0.9625
AUDUSD,20080627,165500,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080627,165600,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080627,165700,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080627,165800,0.9624,0.9625,0.9621,0.9621
AUDUSD,20080627,165900,0.9620,0.9622,0.9620,0.9620
AUDUSD,20080627,170000,0.9619,0.9619,0.9611,0.9612
AUDUSD,20080627,170100,0.9613,0.9617,0.9612,0.9617
AUDUSD,20080627,170200,0.9616,0.9619,0.9616,0.9619
AUDUSD,20080627,170300,0.9619,0.9619,0.9615,0.9615
AUDUSD,20080627,170400,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080627,170500,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080627,170600,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080627,170700,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080627,170800,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080627,170900,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080627,171000,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080627,171100,0.9615,0.9616,0.9614,0.9616
AUDUSD,20080627,171200,0.9616,0.9618,0.9616,0.9617
AUDUSD,20080627,171300,0.9616,0.9616,0.9614,0.9614
AUDUSD,20080627,171400,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,171500,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,171600,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080627,171700,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080627,171800,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,171900,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,172000,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080627,172100,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,172200,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,172300,0.9613,0.9614,0.9612,0.9613
AUDUSD,20080627,172400,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080627,172500,0.9616,0.9618,0.9616,0.9618
AUDUSD,20080627,172600,0.9619,0.9620,0.9615,0.9615
AUDUSD,20080627,172700,0.9615,0.9616,0.9614,0.9614
AUDUSD,20080627,172800,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080627,172900,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080627,173000,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080627,173100,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080627,173200,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080627,173300,0.9613,0.9613,0.9611,0.9611
AUDUSD,20080627,173400,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080627,173500,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080627,173600,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080627,173700,0.9609,0.9609,0.9607,0.9607
AUDUSD,20080627,173800,0.9607,0.9609,0.9607,0.9609
AUDUSD,20080627,173900,0.9610,0.9611,0.9609,0.9609
AUDUSD,20080627,174000,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080627,174100,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080627,174200,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080627,174300,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080627,174400,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080627,174500,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080627,174600,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080627,174700,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080627,174800,0.9612,0.9612,0.9610,0.9610
AUDUSD,20080627,174900,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080627,175000,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080627,175100,0.9609,0.9609,0.9608,0.9609
AUDUSD,20080627,175200,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080627,175300,0.9608,0.9609,0.9607,0.9609
AUDUSD,20080627,175400,0.9609,0.9609,0.9607,0.9607
AUDUSD,20080627,175500,0.9607,0.9609,0.9607,0.9609
AUDUSD,20080627,175600,0.9609,0.9610,0.9609,0.9609
AUDUSD,20080627,175700,0.9609,0.9609,0.9608,0.9609
AUDUSD,20080627,175800,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080627,175900,0.9609,0.9610,0.9607,0.9607
AUDUSD,20080627,180000,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080627,180100,0.9607,0.9610,0.9607,0.9609
AUDUSD,20080627,180200,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080627,180300,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080627,180400,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080627,180500,0.9609,0.9612,0.9609,0.9611
AUDUSD,20080627,180600,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080627,180700,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080627,180800,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080627,180900,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080627,181000,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080627,181100,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080627,181200,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080627,181300,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080627,181400,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080627,181500,0.9612,0.9612,0.9610,0.9610
AUDUSD,20080627,181600,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080627,181700,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080627,181800,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080627,181900,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080627,182000,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080627,182100,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080627,182200,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080627,182300,0.9609,0.9610,0.9609,0.9609
AUDUSD,20080627,182400,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080627,182500,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080627,182600,0.9610,0.9612,0.9610,0.9611
AUDUSD,20080627,182700,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080627,182800,0.9612,0.9613,0.9611,0.9612
AUDUSD,20080627,182900,0.9612,0.9613,0.9612,0.9612
AUDUSD,20080627,183000,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080627,183100,0.9612,0.9612,0.9609,0.9609
AUDUSD,20080627,183200,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080627,183300,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080627,183400,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080627,183500,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080627,183600,0.9609,0.9612,0.9609,0.9612
AUDUSD,20080627,183700,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080627,183800,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080627,183900,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,184000,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,184100,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080627,184200,0.9613,0.9614,0.9612,0.9613
AUDUSD,20080627,184300,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080627,184400,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080627,184500,0.9613,0.9615,0.9612,0.9615
AUDUSD,20080627,184600,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080627,184700,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080627,184800,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080627,184900,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080627,185000,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,185100,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080627,185200,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080627,185300,0.9615,0.9617,0.9615,0.9617
AUDUSD,20080627,185400,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080627,185500,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080627,185600,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080627,185700,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080627,185800,0.9616,0.9618,0.9616,0.9618
AUDUSD,20080627,185900,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080627,190000,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080627,190100,0.9618,0.9618,0.9615,0.9615
AUDUSD,20080627,190200,0.9614,0.9620,0.9614,0.9619
AUDUSD,20080627,190300,0.9618,0.9620,0.9618,0.9620
AUDUSD,20080627,190400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080627,190500,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080627,190600,0.9619,0.9619,0.9617,0.9617
AUDUSD,20080627,190700,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080627,190800,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080627,190900,0.9620,0.9623,0.9620,0.9622
AUDUSD,20080627,191000,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080627,191100,0.9621,0.9622,0.9621,0.9621
AUDUSD,20080627,191200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080627,191300,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080627,191400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080627,191500,0.9622,0.9622,0.9620,0.9620
AUDUSD,20080627,191600,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080627,191700,0.9619,0.9620,0.9615,0.9616
AUDUSD,20080627,191800,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080627,191900,0.9616,0.9619,0.9616,0.9619
AUDUSD,20080627,192000,0.9618,0.9620,0.9618,0.9619
AUDUSD,20080627,192100,0.9619,0.9619,0.9618,0.9619
AUDUSD,20080627,192200,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080627,192300,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080627,192400,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080627,192500,0.9619,0.9619,0.9618,0.9619
AUDUSD,20080627,192600,0.9619,0.9622,0.9619,0.9622
AUDUSD,20080627,192700,0.9622,0.9624,0.9622,0.9624
AUDUSD,20080627,192800,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080627,192900,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080627,193000,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080627,193100,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080627,193200,0.9623,0.9623,0.9621,0.9621
AUDUSD,20080627,193300,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080627,193400,0.9619,0.9619,0.9615,0.9615
AUDUSD,20080627,193500,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080627,193600,0.9613,0.9615,0.9613,0.9614
AUDUSD,20080627,193700,0.9615,0.9615,0.9613,0.9613
AUDUSD,20080627,193800,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080627,193900,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080627,194000,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080627,194100,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080627,194200,0.9612,0.9613,0.9611,0.9613
AUDUSD,20080627,194300,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080627,194400,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080627,194500,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080627,194600,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,194700,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,194800,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080627,194900,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080627,195000,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080627,195100,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080627,195200,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080627,195300,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080627,195400,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080627,195500,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080627,195600,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080627,195700,0.9615,0.9616,0.9614,0.9614
AUDUSD,20080627,195800,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080627,195900,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080627,200000,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080627,200100,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080627,200200,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080627,200300,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080627,200400,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080627,200500,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080627,200600,0.9612,0.9612,0.9605,0.9605
AUDUSD,20080627,200700,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080627,200800,0.9605,0.9606,0.9604,0.9604
AUDUSD,20080627,200900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080627,201000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080627,201100,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080627,201200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080627,201300,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080627,201400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080627,201500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080627,201600,0.9604,0.9604,0.9602,0.9602
AUDUSD,20080627,201700,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080627,201800,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080627,201900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080627,202000,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080627,202100,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080627,202200,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080627,202300,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080627,202400,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080627,202500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080627,202600,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080627,202700,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080627,202800,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080627,202900,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080627,203000,0.9601,0.9603,0.9599,0.9603
AUDUSD,20080627,203100,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080627,203200,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080627,203300,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080627,203400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080627,203500,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080627,203600,0.9600,0.9600,0.9598,0.9598
AUDUSD,20080627,203700,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080627,203800,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080627,203900,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080627,204000,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080627,204100,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080627,204200,0.9597,0.9600,0.9597,0.9600
AUDUSD,20080627,204300,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080627,204400,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080627,204500,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080627,204600,0.9601,0.9602,0.9600,0.9602
AUDUSD,20080627,204700,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080627,204800,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080627,204900,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080627,205000,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080627,205100,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080627,205200,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080627,205300,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080627,205400,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080627,205500,0.9602,0.9604,0.9602,0.9604
AUDUSD,20080627,205600,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080627,205700,0.9606,0.9606,0.9604,0.9604
AUDUSD,20080627,205800,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080627,205900,0.9605,0.9606,0.9605,0.9605
AUDUSD,20080627,210000,0.9605,0.9605,0.9602,0.9603
AUDUSD,20080627,210100,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080627,210200,0.9601,0.9601,0.9597,0.9597
AUDUSD,20080627,210300,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080627,210400,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080627,210500,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080627,210600,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080627,210700,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080627,210800,0.9597,0.9597,0.9595,0.9595
AUDUSD,20080627,210900,0.9596,0.9600,0.9596,0.9598
AUDUSD,20080627,211000,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080627,211100,0.9596,0.9601,0.9596,0.9601
AUDUSD,20080627,211200,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080627,211300,0.9602,0.9602,0.9599,0.9599
AUDUSD,20080627,211400,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080627,211500,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080627,211600,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080627,211700,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080627,211800,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080627,211900,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080627,212000,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080627,212100,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080627,212200,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080627,212300,0.9604,0.9605,0.9603,0.9603
AUDUSD,20080627,212400,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080627,212500,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080627,212600,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080627,212700,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080627,212800,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080627,212900,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080627,213000,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080627,213100,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080627,213200,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080627,213300,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080627,213400,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080627,213500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080627,213600,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080627,213700,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080627,213800,0.9600,0.9601,0.9599,0.9601
AUDUSD,20080627,213900,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080627,214000,0.9601,0.9603,0.9601,0.9603
AUDUSD,20080627,214100,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080627,214200,0.9606,0.9607,0.9599,0.9599
AUDUSD,20080627,214300,0.9600,0.9605,0.9600,0.9604
AUDUSD,20080627,214400,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080627,214500,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080627,214600,0.9606,0.9606,0.9603,0.9604
AUDUSD,20080627,214700,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080627,214800,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080627,214900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080627,215000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080627,215100,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080627,215200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080627,215300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080627,215400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080627,215500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080627,215600,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080627,215700,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080627,215800,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080627,215900,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080627,220000,0.9602,0.9602,0.9602,0.9602
AUDJPY,20080627,000100,102.04,102.04,102.03,102.04
AUDJPY,20080627,000200,102.06,102.06,102.04,102.04
AUDJPY,20080627,000300,102.05,102.06,102.05,102.06
AUDJPY,20080627,000400,102.07,102.07,102.07,102.07
AUDJPY,20080627,000500,102.07,102.07,102.05,102.06
AUDJPY,20080627,000600,102.05,102.07,102.05,102.06
AUDJPY,20080627,000700,102.04,102.04,102.02,102.02
AUDJPY,20080627,000800,102.03,102.04,102.03,102.04
AUDJPY,20080627,000900,102.03,102.04,102.03,102.04
AUDJPY,20080627,001000,102.05,102.05,102.04,102.05
AUDJPY,20080627,001100,102.06,102.07,102.06,102.07
AUDJPY,20080627,001200,102.08,102.09,102.08,102.08
AUDJPY,20080627,001300,102.07,102.07,102.06,102.07
AUDJPY,20080627,001400,102.08,102.08,102.07,102.07
AUDJPY,20080627,001500,102.08,102.08,102.06,102.06
AUDJPY,20080627,001600,102.05,102.05,102.05,102.05
AUDJPY,20080627,001700,102.05,102.08,102.05,102.07
AUDJPY,20080627,001800,102.06,102.07,102.06,102.06
AUDJPY,20080627,001900,102.07,102.09,102.07,102.09
AUDJPY,20080627,002000,102.08,102.11,102.08,102.11
AUDJPY,20080627,002100,102.12,102.14,102.12,102.14
AUDJPY,20080627,002200,102.15,102.15,102.14,102.14
AUDJPY,20080627,002300,102.15,102.17,102.14,102.17
AUDJPY,20080627,002400,102.18,102.19,102.17,102.18
AUDJPY,20080627,002500,102.19,102.19,102.19,102.19
AUDJPY,20080627,002600,102.17,102.20,102.17,102.19
AUDJPY,20080627,002700,102.20,102.20,102.18,102.18
AUDJPY,20080627,002800,102.17,102.19,102.17,102.19
AUDJPY,20080627,002900,102.19,102.19,102.19,102.19
AUDJPY,20080627,003000,102.19,102.20,102.19,102.20
AUDJPY,20080627,003100,102.19,102.19,102.18,102.18
AUDJPY,20080627,003200,102.17,102.17,102.17,102.17
AUDJPY,20080627,003300,102.18,102.20,102.18,102.20
AUDJPY,20080627,003400,102.21,102.21,102.20,102.20
AUDJPY,20080627,003500,102.19,102.19,102.18,102.18
AUDJPY,20080627,003600,102.18,102.18,102.18,102.18
AUDJPY,20080627,003700,102.19,102.19,102.18,102.18
AUDJPY,20080627,003800,102.18,102.18,102.18,102.18
AUDJPY,20080627,003900,102.17,102.17,102.17,102.17
AUDJPY,20080627,004000,102.16,102.17,102.15,102.16
AUDJPY,20080627,004100,102.17,102.22,102.17,102.22
AUDJPY,20080627,004200,102.21,102.21,102.19,102.19
AUDJPY,20080627,004300,102.18,102.19,102.17,102.18
AUDJPY,20080627,004400,102.19,102.23,102.17,102.23
AUDJPY,20080627,004500,102.22,102.22,102.19,102.20
AUDJPY,20080627,004600,102.21,102.22,102.21,102.22
AUDJPY,20080627,004700,102.21,102.31,102.21,102.30
AUDJPY,20080627,004800,102.28,102.28,102.24,102.28
AUDJPY,20080627,004900,102.27,102.28,102.27,102.27
AUDJPY,20080627,005000,102.25,102.25,102.20,102.21
AUDJPY,20080627,005100,102.22,102.22,102.21,102.21
AUDJPY,20080627,005200,102.22,102.22,102.21,102.22
AUDJPY,20080627,005300,102.23,102.23,102.23,102.23
AUDJPY,20080627,005400,102.22,102.22,102.22,102.22
AUDJPY,20080627,005500,102.21,102.25,102.20,102.25
AUDJPY,20080627,005600,102.24,102.24,102.22,102.22
AUDJPY,20080627,005700,102.23,102.25,102.23,102.25
AUDJPY,20080627,005800,102.24,102.26,102.24,102.24
AUDJPY,20080627,005900,102.23,102.23,102.18,102.18
AUDJPY,20080627,010000,102.19,102.19,102.19,102.19
AUDJPY,20080627,010100,102.19,102.19,102.14,102.14
AUDJPY,20080627,010200,102.15,102.17,102.15,102.16
AUDJPY,20080627,010300,102.15,102.16,102.13,102.14
AUDJPY,20080627,010400,102.15,102.15,102.14,102.14
AUDJPY,20080627,010500,102.14,102.14,102.14,102.14
AUDJPY,20080627,010600,102.13,102.13,102.13,102.13
AUDJPY,20080627,010700,102.14,102.14,102.09,102.10
AUDJPY,20080627,010800,102.11,102.14,102.11,102.12
AUDJPY,20080627,010900,102.11,102.12,102.11,102.12
AUDJPY,20080627,011000,102.11,102.11,102.11,102.11
AUDJPY,20080627,011100,102.12,102.12,102.12,102.12
AUDJPY,20080627,011200,102.12,102.13,102.12,102.13
AUDJPY,20080627,011300,102.14,102.15,102.14,102.15
AUDJPY,20080627,011400,102.14,102.16,102.14,102.16
AUDJPY,20080627,011500,102.17,102.19,102.17,102.17
AUDJPY,20080627,011600,102.18,102.18,102.16,102.16
AUDJPY,20080627,011700,102.15,102.16,102.14,102.14
AUDJPY,20080627,011800,102.14,102.14,102.14,102.14
AUDJPY,20080627,011900,102.13,102.13,102.13,102.13
AUDJPY,20080627,012000,102.14,102.15,102.14,102.15
AUDJPY,20080627,012100,102.16,102.16,102.16,102.16
AUDJPY,20080627,012200,102.16,102.16,102.12,102.14
AUDJPY,20080627,012300,102.15,102.15,102.10,102.12
AUDJPY,20080627,012400,102.11,102.11,102.08,102.08
AUDJPY,20080627,012500,102.07,102.09,102.07,102.08
AUDJPY,20080627,012600,102.09,102.11,102.09,102.10
AUDJPY,20080627,012700,102.09,102.09,102.09,102.09
AUDJPY,20080627,012800,102.09,102.09,102.04,102.04
AUDJPY,20080627,012900,102.05,102.05,102.01,102.03
AUDJPY,20080627,013000,102.02,102.03,102.01,102.03
AUDJPY,20080627,013100,102.04,102.04,102.00,102.00
AUDJPY,20080627,013200,101.99,101.99,101.95,101.95
AUDJPY,20080627,013300,101.94,101.95,101.94,101.95
AUDJPY,20080627,013400,101.96,101.96,101.92,101.92
AUDJPY,20080627,013500,101.93,101.94,101.91,101.91
AUDJPY,20080627,013600,101.92,101.94,101.92,101.94
AUDJPY,20080627,013700,101.95,101.97,101.95,101.97
AUDJPY,20080627,013800,101.97,101.97,101.97,101.97
AUDJPY,20080627,013900,101.98,102.00,101.98,102.00
AUDJPY,20080627,014100,102.00,102.05,101.99,102.03
AUDJPY,20080627,014200,102.02,102.05,102.01,102.05
AUDJPY,20080627,014300,102.06,102.07,102.05,102.07
AUDJPY,20080627,014400,102.08,102.12,102.08,102.12
AUDJPY,20080627,014500,102.13,102.13,102.09,102.11
AUDJPY,20080627,014600,102.13,102.14,102.13,102.14
AUDJPY,20080627,014700,102.13,102.14,102.13,102.14
AUDJPY,20080627,014800,102.13,102.13,102.08,102.08
AUDJPY,20080627,014900,102.09,102.11,102.09,102.10
AUDJPY,20080627,015000,102.10,102.10,102.10,102.10
AUDJPY,20080627,015100,102.09,102.09,102.09,102.09
AUDJPY,20080627,015200,102.10,102.10,102.10,102.10
AUDJPY,20080627,015300,102.10,102.11,102.10,102.11
AUDJPY,20080627,015400,102.10,102.11,102.09,102.09
AUDJPY,20080627,015500,102.08,102.09,102.08,102.08
AUDJPY,20080627,015600,102.09,102.09,102.08,102.08
AUDJPY,20080627,015700,102.09,102.11,102.09,102.11
AUDJPY,20080627,015800,102.10,102.10,102.07,102.08
AUDJPY,20080627,015900,102.07,102.08,102.06,102.06
AUDJPY,20080627,020000,102.07,102.07,102.06,102.07
AUDJPY,20080627,020100,102.06,102.06,102.06,102.06
AUDJPY,20080627,020200,102.07,102.07,101.97,101.97
AUDJPY,20080627,020300,101.99,102.00,101.97,101.98
AUDJPY,20080627,020400,101.97,101.97,101.94,101.94
AUDJPY,20080627,020500,101.94,101.94,101.93,101.93
AUDJPY,20080627,020600,101.92,101.92,101.88,101.88
AUDJPY,20080627,020700,101.87,101.92,101.87,101.91
AUDJPY,20080627,020800,101.90,101.93,101.90,101.92
AUDJPY,20080627,020900,101.91,101.91,101.89,101.89
AUDJPY,20080627,021000,101.88,101.90,101.88,101.90
AUDJPY,20080627,021100,101.89,101.89,101.89,101.89
AUDJPY,20080627,021200,101.90,101.94,101.90,101.94
AUDJPY,20080627,021300,101.95,101.96,101.95,101.96
AUDJPY,20080627,021400,101.97,101.98,101.96,101.96
AUDJPY,20080627,021500,101.95,101.99,101.95,101.99
AUDJPY,20080627,021600,101.98,102.00,101.98,102.00
AUDJPY,20080627,021700,102.01,102.02,101.99,102.02
AUDJPY,20080627,021800,102.03,102.03,102.02,102.03
AUDJPY,20080627,021900,102.04,102.05,102.04,102.04
AUDJPY,20080627,022000,102.05,102.08,102.05,102.08
AUDJPY,20080627,022100,102.07,102.07,102.03,102.04
AUDJPY,20080627,022200,102.05,102.05,102.04,102.04
AUDJPY,20080627,022300,102.03,102.06,102.03,102.06
AUDJPY,20080627,022400,102.05,102.06,102.05,102.06
AUDJPY,20080627,022500,102.07,102.11,102.06,102.11
AUDJPY,20080627,022600,102.10,102.11,102.10,102.10
AUDJPY,20080627,022700,102.09,102.10,102.08,102.10
AUDJPY,20080627,022800,102.09,102.09,102.06,102.07
AUDJPY,20080627,022900,102.06,102.07,102.06,102.07
AUDJPY,20080627,023000,102.06,102.08,102.06,102.08
AUDJPY,20080627,023100,102.09,102.10,102.09,102.10
AUDJPY,20080627,023200,102.11,102.17,102.11,102.15
AUDJPY,20080627,023300,102.14,102.18,102.14,102.17
AUDJPY,20080627,023400,102.18,102.19,102.16,102.19
AUDJPY,20080627,023500,102.17,102.17,102.17,102.17
AUDJPY,20080627,023600,102.16,102.16,102.15,102.16
AUDJPY,20080627,023700,102.17,102.19,102.17,102.19
AUDJPY,20080627,023800,102.20,102.24,102.20,102.24
AUDJPY,20080627,023900,102.25,102.27,102.24,102.25
AUDJPY,20080627,024000,102.24,102.24,102.22,102.23
AUDJPY,20080627,024100,102.22,102.22,102.21,102.21
AUDJPY,20080627,024200,102.22,102.25,102.22,102.24
AUDJPY,20080627,024300,102.25,102.27,102.25,102.27
AUDJPY,20080627,024400,102.28,102.28,102.25,102.25
AUDJPY,20080627,024500,102.24,102.24,102.20,102.21
AUDJPY,20080627,024600,102.22,102.23,102.21,102.22
AUDJPY,20080627,024700,102.23,102.26,102.23,102.26
AUDJPY,20080627,024800,102.27,102.27,102.25,102.25
AUDJPY,20080627,024900,102.24,102.24,102.23,102.23
AUDJPY,20080627,025000,102.24,102.25,102.21,102.21
AUDJPY,20080627,025100,102.20,102.20,102.18,102.18
AUDJPY,20080627,025200,102.19,102.19,102.18,102.18
AUDJPY,20080627,025300,102.17,102.17,102.17,102.17
AUDJPY,20080627,025400,102.17,102.18,102.17,102.17
AUDJPY,20080627,025500,102.16,102.17,102.14,102.17
AUDJPY,20080627,025600,102.16,102.17,102.16,102.16
AUDJPY,20080627,025700,102.17,102.17,102.14,102.14
AUDJPY,20080627,025800,102.13,102.13,102.12,102.13
AUDJPY,20080627,025900,102.12,102.12,102.11,102.11
AUDJPY,20080627,030000,102.10,102.12,102.10,102.12
AUDJPY,20080627,030100,102.11,102.11,102.11,102.11
AUDJPY,20080627,030200,102.10,102.10,102.10,102.10
AUDJPY,20080627,030300,102.11,102.12,102.11,102.11
AUDJPY,20080627,030400,102.12,102.12,102.08,102.08
AUDJPY,20080627,030500,102.09,102.11,102.09,102.11
AUDJPY,20080627,030600,102.10,102.10,102.10,102.10
AUDJPY,20080627,030700,102.10,102.11,102.10,102.11
AUDJPY,20080627,030800,102.12,102.13,102.12,102.12
AUDJPY,20080627,030900,102.11,102.11,102.09,102.09
AUDJPY,20080627,031000,102.08,102.09,102.08,102.09
AUDJPY,20080627,031100,102.10,102.10,102.10,102.10
AUDJPY,20080627,031200,102.11,102.15,102.11,102.15
AUDJPY,20080627,031300,102.14,102.14,102.12,102.12
AUDJPY,20080627,031400,102.12,102.12,102.11,102.11
AUDJPY,20080627,031500,102.10,102.12,102.10,102.12
AUDJPY,20080627,031600,102.13,102.14,102.12,102.12
AUDJPY,20080627,031700,102.13,102.14,102.13,102.14
AUDJPY,20080627,031800,102.13,102.14,102.13,102.14
AUDJPY,20080627,031900,102.13,102.14,102.12,102.12
AUDJPY,20080627,032000,102.11,102.13,102.11,102.13
AUDJPY,20080627,032100,102.12,102.13,102.12,102.13
AUDJPY,20080627,032200,102.14,102.16,102.14,102.16
AUDJPY,20080627,032300,102.16,102.16,102.16,102.16
AUDJPY,20080627,032400,102.17,102.19,102.17,102.19
AUDJPY,20080627,032500,102.20,102.20,102.18,102.18
AUDJPY,20080627,032600,102.19,102.19,102.17,102.17
AUDJPY,20080627,032700,102.17,102.17,102.17,102.17
AUDJPY,20080627,032800,102.16,102.17,102.16,102.16
AUDJPY,20080627,032900,102.17,102.18,102.17,102.18
AUDJPY,20080627,033000,102.17,102.18,102.17,102.18
AUDJPY,20080627,033100,102.19,102.19,102.18,102.19
AUDJPY,20080627,033300,102.19,102.20,102.19,102.20
AUDJPY,20080627,033400,102.21,102.23,102.21,102.23
AUDJPY,20080627,033500,102.22,102.23,102.22,102.22
AUDJPY,20080627,033600,102.21,102.24,102.21,102.24
AUDJPY,20080627,033700,102.25,102.25,102.22,102.22
AUDJPY,20080627,033800,102.23,102.24,102.22,102.24
AUDJPY,20080627,033900,102.25,102.25,102.25,102.25
AUDJPY,20080627,034000,102.26,102.26,102.25,102.25
AUDJPY,20080627,034100,102.24,102.25,102.24,102.25
AUDJPY,20080627,034200,102.24,102.25,102.23,102.25
AUDJPY,20080627,034300,102.26,102.33,102.26,102.32
AUDJPY,20080627,034400,102.31,102.31,102.29,102.30
AUDJPY,20080627,034500,102.29,102.32,102.29,102.32
AUDJPY,20080627,034600,102.31,102.33,102.31,102.33
AUDJPY,20080627,034700,102.33,102.33,102.32,102.32
AUDJPY,20080627,034800,102.32,102.32,102.32,102.32
AUDJPY,20080627,034900,102.32,102.33,102.32,102.33
AUDJPY,20080627,035000,102.34,102.34,102.33,102.33
AUDJPY,20080627,035100,102.32,102.33,102.32,102.32
AUDJPY,20080627,035200,102.31,102.31,102.29,102.29
AUDJPY,20080627,035300,102.29,102.29,102.28,102.28
AUDJPY,20080627,035400,102.29,102.30,102.29,102.30
AUDJPY,20080627,035500,102.31,102.31,102.30,102.31
AUDJPY,20080627,035600,102.31,102.31,102.31,102.31
AUDJPY,20080627,035700,102.30,102.31,102.30,102.30
AUDJPY,20080627,035800,102.31,102.32,102.31,102.32
AUDJPY,20080627,035900,102.31,102.32,102.30,102.30
AUDJPY,20080627,040000,102.31,102.35,102.31,102.35
AUDJPY,20080627,040100,102.36,102.37,102.34,102.37
AUDJPY,20080627,040200,102.38,102.40,102.38,102.39
AUDJPY,20080627,040300,102.40,102.40,102.38,102.38
AUDJPY,20080627,040400,102.39,102.39,102.36,102.36
AUDJPY,20080627,040500,102.37,102.38,102.36,102.36
AUDJPY,20080627,040600,102.35,102.35,102.35,102.35
AUDJPY,20080627,040700,102.35,102.36,102.35,102.35
AUDJPY,20080627,040800,102.34,102.37,102.34,102.37
AUDJPY,20080627,040900,102.38,102.38,102.36,102.36
AUDJPY,20080627,041000,102.35,102.36,102.35,102.35
AUDJPY,20080627,041100,102.35,102.35,102.34,102.34
AUDJPY,20080627,041200,102.33,102.33,102.32,102.32
AUDJPY,20080627,041300,102.33,102.33,102.32,102.32
AUDJPY,20080627,041400,102.33,102.33,102.33,102.33
AUDJPY,20080627,041500,102.32,102.32,102.32,102.32
AUDJPY,20080627,041600,102.31,102.31,102.31,102.31
AUDJPY,20080627,041700,102.32,102.34,102.32,102.34
AUDJPY,20080627,041800,102.34,102.35,102.34,102.35
AUDJPY,20080627,041900,102.36,102.36,102.35,102.35
AUDJPY,20080627,042000,102.34,102.36,102.34,102.36
AUDJPY,20080627,042100,102.37,102.38,102.37,102.38
AUDJPY,20080627,042200,102.37,102.37,102.37,102.37
AUDJPY,20080627,042300,102.36,102.38,102.36,102.38
AUDJPY,20080627,042400,102.39,102.39,102.39,102.39
AUDJPY,20080627,042500,102.39,102.40,102.39,102.40
AUDJPY,20080627,042600,102.39,102.43,102.39,102.42
AUDJPY,20080627,042700,102.43,102.45,102.42,102.42
AUDJPY,20080627,042800,102.43,102.43,102.43,102.43
AUDJPY,20080627,042900,102.42,102.42,102.41,102.41
AUDJPY,20080627,043000,102.42,102.42,102.41,102.42
AUDJPY,20080627,043100,102.41,102.41,102.39,102.39
AUDJPY,20080627,043200,102.40,102.41,102.40,102.40
AUDJPY,20080627,043300,102.41,102.42,102.41,102.42
AUDJPY,20080627,043400,102.42,102.42,102.42,102.42
AUDJPY,20080627,043500,102.41,102.41,102.40,102.40
AUDJPY,20080627,043600,102.40,102.40,102.40,102.40
AUDJPY,20080627,043700,102.39,102.40,102.39,102.40
AUDJPY,20080627,043800,102.39,102.40,102.39,102.40
AUDJPY,20080627,043900,102.39,102.40,102.39,102.40
AUDJPY,20080627,044000,102.39,102.40,102.39,102.39
AUDJPY,20080627,044100,102.38,102.38,102.37,102.37
AUDJPY,20080627,044200,102.37,102.37,102.37,102.37
AUDJPY,20080627,044300,102.38,102.38,102.35,102.35
AUDJPY,20080627,044400,102.36,102.36,102.35,102.36
AUDJPY,20080627,044500,102.37,102.37,102.36,102.36
AUDJPY,20080627,044600,102.36,102.36,102.36,102.36
AUDJPY,20080627,044700,102.37,102.37,102.36,102.36
AUDJPY,20080627,044800,102.37,102.38,102.37,102.38
AUDJPY,20080627,044900,102.39,102.39,102.38,102.38
AUDJPY,20080627,045000,102.38,102.39,102.38,102.39
AUDJPY,20080627,045100,102.40,102.40,102.40,102.40
AUDJPY,20080627,045200,102.40,102.40,102.39,102.39
AUDJPY,20080627,045300,102.39,102.39,102.39,102.39
AUDJPY,20080627,045400,102.38,102.38,102.36,102.36
AUDJPY,20080627,045500,102.36,102.36,102.36,102.36
AUDJPY,20080627,045600,102.36,102.37,102.36,102.36
AUDJPY,20080627,045700,102.37,102.37,102.37,102.37
AUDJPY,20080627,045800,102.36,102.36,102.36,102.36
AUDJPY,20080627,045900,102.36,102.37,102.36,102.37
AUDJPY,20080627,050000,102.36,102.38,102.36,102.38
AUDJPY,20080627,050100,102.39,102.41,102.39,102.41
AUDJPY,20080627,050200,102.42,102.42,102.40,102.40
AUDJPY,20080627,050300,102.41,102.41,102.41,102.41
AUDJPY,20080627,050400,102.40,102.40,102.39,102.39
AUDJPY,20080627,050500,102.38,102.38,102.38,102.38
AUDJPY,20080627,050600,102.38,102.38,102.37,102.37
AUDJPY,20080627,050700,102.38,102.39,102.38,102.39
AUDJPY,20080627,050800,102.38,102.41,102.38,102.40
AUDJPY,20080627,050900,102.39,102.41,102.39,102.40
AUDJPY,20080627,051000,102.39,102.39,102.39,102.39
AUDJPY,20080627,051100,102.38,102.39,102.38,102.39
AUDJPY,20080627,051200,102.38,102.38,102.38,102.38
AUDJPY,20080627,051300,102.38,102.38,102.38,102.38
AUDJPY,20080627,051400,102.39,102.40,102.39,102.40
AUDJPY,20080627,051500,102.40,102.40,102.39,102.39
AUDJPY,20080627,051600,102.39,102.40,102.39,102.40
AUDJPY,20080627,051700,102.39,102.40,102.39,102.39
AUDJPY,20080627,051800,102.39,102.39,102.39,102.39
AUDJPY,20080627,051900,102.39,102.39,102.39,102.39
AUDJPY,20080627,052000,102.39,102.39,102.39,102.39
AUDJPY,20080627,052100,102.38,102.38,102.38,102.38
AUDJPY,20080627,052200,102.38,102.38,102.37,102.38
AUDJPY,20080627,052300,102.37,102.37,102.35,102.35
AUDJPY,20080627,052400,102.34,102.34,102.34,102.34
AUDJPY,20080627,052500,102.34,102.35,102.34,102.35
AUDJPY,20080627,052600,102.35,102.35,102.34,102.34
AUDJPY,20080627,052700,102.35,102.35,102.33,102.33
AUDJPY,20080627,052800,102.32,102.36,102.32,102.36
AUDJPY,20080627,052900,102.37,102.37,102.36,102.36
AUDJPY,20080627,053000,102.36,102.38,102.36,102.38
AUDJPY,20080627,053100,102.37,102.39,102.37,102.39
AUDJPY,20080627,053200,102.40,102.41,102.40,102.41
AUDJPY,20080627,053300,102.40,102.41,102.40,102.41
AUDJPY,20080627,053400,102.41,102.42,102.41,102.42
AUDJPY,20080627,053500,102.43,102.45,102.43,102.45
AUDJPY,20080627,053600,102.44,102.45,102.44,102.45
AUDJPY,20080627,053700,102.45,102.45,102.44,102.44
AUDJPY,20080627,053800,102.43,102.43,102.43,102.43
AUDJPY,20080627,053900,102.44,102.44,102.43,102.43
AUDJPY,20080627,054000,102.42,102.42,102.42,102.42
AUDJPY,20080627,054100,102.43,102.43,102.43,102.43
AUDJPY,20080627,054200,102.42,102.43,102.42,102.43
AUDJPY,20080627,054300,102.43,102.45,102.43,102.45
AUDJPY,20080627,054400,102.45,102.45,102.45,102.45
AUDJPY,20080627,054500,102.45,102.45,102.45,102.45
AUDJPY,20080627,054600,102.44,102.45,102.44,102.44
AUDJPY,20080627,054700,102.43,102.43,102.43,102.43
AUDJPY,20080627,054800,102.43,102.44,102.43,102.44
AUDJPY,20080627,054900,102.43,102.46,102.43,102.46
AUDJPY,20080627,055000,102.47,102.50,102.47,102.49
AUDJPY,20080627,055100,102.48,102.51,102.48,102.50
AUDJPY,20080627,055200,102.51,102.57,102.51,102.57
AUDJPY,20080627,055300,102.56,102.56,102.55,102.55
AUDJPY,20080627,055400,102.54,102.54,102.54,102.54
AUDJPY,20080627,055500,102.54,102.54,102.52,102.52
AUDJPY,20080627,055600,102.52,102.52,102.52,102.52
AUDJPY,20080627,055700,102.51,102.51,102.50,102.50
AUDJPY,20080627,055800,102.51,102.52,102.50,102.52
AUDJPY,20080627,055900,102.53,102.53,102.53,102.53
AUDJPY,20080627,060000,102.52,102.53,102.52,102.53
AUDJPY,20080627,060100,102.52,102.54,102.52,102.54
AUDJPY,20080627,060200,102.53,102.53,102.53,102.53
AUDJPY,20080627,060300,102.53,102.53,102.52,102.52
AUDJPY,20080627,060400,102.53,102.53,102.53,102.53
AUDJPY,20080627,060500,102.53,102.53,102.53,102.53
AUDJPY,20080627,060600,102.54,102.55,102.54,102.54
AUDJPY,20080627,060700,102.55,102.55,102.54,102.54
AUDJPY,20080627,060800,102.53,102.54,102.53,102.53
AUDJPY,20080627,060900,102.54,102.54,102.54,102.54
AUDJPY,20080627,061000,102.55,102.55,102.55,102.55
AUDJPY,20080627,061100,102.54,102.55,102.54,102.55
AUDJPY,20080627,061200,102.56,102.57,102.56,102.57
AUDJPY,20080627,061300,102.58,102.61,102.58,102.59
AUDJPY,20080627,061400,102.58,102.58,102.55,102.57
AUDJPY,20080627,061500,102.56,102.57,102.56,102.57
AUDJPY,20080627,061600,102.56,102.57,102.56,102.57
AUDJPY,20080627,061700,102.56,102.58,102.56,102.58
AUDJPY,20080627,061800,102.57,102.57,102.56,102.57
AUDJPY,20080627,061900,102.56,102.56,102.55,102.55
AUDJPY,20080627,062000,102.56,102.57,102.55,102.57
AUDJPY,20080627,062100,102.56,102.56,102.55,102.55
AUDJPY,20080627,062200,102.54,102.55,102.54,102.55
AUDJPY,20080627,062300,102.55,102.55,102.55,102.55
AUDJPY,20080627,062400,102.54,102.56,102.54,102.56
AUDJPY,20080627,062500,102.57,102.61,102.57,102.59
AUDJPY,20080627,062600,102.58,102.58,102.58,102.58
AUDJPY,20080627,062700,102.59,102.60,102.57,102.57
AUDJPY,20080627,062800,102.58,102.59,102.58,102.58
AUDJPY,20080627,062900,102.59,102.61,102.59,102.61
AUDJPY,20080627,063000,102.62,102.63,102.62,102.62
AUDJPY,20080627,063100,102.61,102.61,102.61,102.61
AUDJPY,20080627,063200,102.61,102.69,102.61,102.69
AUDJPY,20080627,063300,102.67,102.67,102.64,102.64
AUDJPY,20080627,063400,102.63,102.63,102.61,102.61
AUDJPY,20080627,063500,102.62,102.63,102.62,102.62
AUDJPY,20080627,063600,102.61,102.61,102.61,102.61
AUDJPY,20080627,063700,102.61,102.61,102.61,102.61
AUDJPY,20080627,063800,102.61,102.61,102.60,102.61
AUDJPY,20080627,063900,102.62,102.62,102.62,102.62
AUDJPY,20080627,064000,102.63,102.63,102.62,102.63
AUDJPY,20080627,064100,102.62,102.63,102.62,102.63
AUDJPY,20080627,064200,102.62,102.62,102.60,102.60
AUDJPY,20080627,064300,102.61,102.62,102.61,102.62
AUDJPY,20080627,064400,102.63,102.64,102.63,102.64
AUDJPY,20080627,064500,102.64,102.64,102.64,102.64
AUDJPY,20080627,064600,102.64,102.65,102.64,102.65
AUDJPY,20080627,064700,102.66,102.67,102.66,102.67
AUDJPY,20080627,064800,102.68,102.69,102.68,102.69
AUDJPY,20080627,064900,102.68,102.68,102.67,102.67
AUDJPY,20080627,065000,102.66,102.69,102.66,102.69
AUDJPY,20080627,065100,102.70,102.70,102.69,102.70
AUDJPY,20080627,065200,102.69,102.69,102.68,102.68
AUDJPY,20080627,065300,102.67,102.67,102.67,102.67
AUDJPY,20080627,065400,102.68,102.69,102.68,102.68
AUDJPY,20080627,065500,102.67,102.68,102.66,102.68
AUDJPY,20080627,065600,102.69,102.69,102.66,102.66
AUDJPY,20080627,065700,102.65,102.66,102.65,102.66
AUDJPY,20080627,065800,102.67,102.67,102.67,102.67
AUDJPY,20080627,065900,102.67,102.67,102.67,102.67
AUDJPY,20080627,070000,102.67,102.68,102.65,102.68
AUDJPY,20080627,070100,102.69,102.72,102.69,102.70
AUDJPY,20080627,070200,102.71,102.71,102.69,102.69
AUDJPY,20080627,070300,102.70,102.70,102.69,102.69
AUDJPY,20080627,070400,102.69,102.69,102.68,102.69
AUDJPY,20080627,070500,102.69,102.69,102.69,102.69
AUDJPY,20080627,070600,102.70,102.71,102.70,102.71
AUDJPY,20080627,070700,102.70,102.71,102.69,102.69
AUDJPY,20080627,070800,102.70,102.71,102.70,102.70
AUDJPY,20080627,070900,102.69,102.69,102.69,102.69
AUDJPY,20080627,071000,102.69,102.69,102.68,102.69
AUDJPY,20080627,071100,102.70,102.74,102.70,102.73
AUDJPY,20080627,071200,102.72,102.72,102.69,102.69
AUDJPY,20080627,071300,102.68,102.68,102.67,102.67
AUDJPY,20080627,071400,102.67,102.68,102.67,102.68
AUDJPY,20080627,071500,102.68,102.68,102.68,102.68
AUDJPY,20080627,071600,102.67,102.69,102.66,102.69
AUDJPY,20080627,071700,102.68,102.69,102.68,102.69
AUDJPY,20080627,071800,102.70,102.71,102.70,102.70
AUDJPY,20080627,071900,102.69,102.69,102.68,102.68
AUDJPY,20080627,072000,102.69,102.70,102.69,102.70
AUDJPY,20080627,072100,102.69,102.70,102.69,102.69
AUDJPY,20080627,072200,102.68,102.69,102.68,102.68
AUDJPY,20080627,072300,102.69,102.71,102.69,102.70
AUDJPY,20080627,072400,102.69,102.70,102.69,102.69
AUDJPY,20080627,072500,102.70,102.70,102.67,102.67
AUDJPY,20080627,072600,102.68,102.68,102.67,102.67
AUDJPY,20080627,072700,102.67,102.67,102.67,102.67
AUDJPY,20080627,072800,102.69,102.71,102.69,102.70
AUDJPY,20080627,072900,102.69,102.70,102.69,102.69
AUDJPY,20080627,073000,102.68,102.71,102.68,102.71
AUDJPY,20080627,073100,102.70,102.71,102.70,102.70
AUDJPY,20080627,073200,102.69,102.70,102.69,102.70
AUDJPY,20080627,073300,102.71,102.72,102.71,102.72
AUDJPY,20080627,073400,102.73,102.73,102.70,102.70
AUDJPY,20080627,073500,102.69,102.69,102.69,102.69
AUDJPY,20080627,073600,102.69,102.70,102.69,102.70
AUDJPY,20080627,073700,102.71,102.72,102.71,102.72
AUDJPY,20080627,073800,102.73,102.75,102.72,102.75
AUDJPY,20080627,073900,102.74,102.74,102.72,102.72
AUDJPY,20080627,074000,102.71,102.72,102.71,102.72
AUDJPY,20080627,074100,102.72,102.72,102.72,102.72
AUDJPY,20080627,074200,102.72,102.78,102.72,102.78
AUDJPY,20080627,074300,102.79,102.79,102.72,102.72
AUDJPY,20080627,074400,102.72,102.72,102.72,102.72
AUDJPY,20080627,074500,102.73,102.73,102.69,102.69
AUDJPY,20080627,074600,102.70,102.70,102.69,102.70
AUDJPY,20080627,074700,102.70,102.70,102.70,102.70
AUDJPY,20080627,074800,102.69,102.70,102.69,102.70
AUDJPY,20080627,074900,102.71,102.78,102.71,102.77
AUDJPY,20080627,075000,102.78,102.80,102.77,102.80
AUDJPY,20080627,075100,102.81,102.83,102.80,102.81
AUDJPY,20080627,075200,102.80,102.81,102.78,102.81
AUDJPY,20080627,075300,102.80,102.80,102.80,102.80
AUDJPY,20080627,075400,102.79,102.80,102.79,102.80
AUDJPY,20080627,075500,102.79,102.79,102.75,102.76
AUDJPY,20080627,075600,102.77,102.77,102.76,102.77
AUDJPY,20080627,075700,102.78,102.81,102.78,102.80
AUDJPY,20080627,075800,102.79,102.79,102.79,102.79
AUDJPY,20080627,075900,102.78,102.79,102.78,102.79
AUDJPY,20080627,080000,102.78,102.80,102.78,102.78
AUDJPY,20080627,080100,102.79,102.80,102.75,102.75
AUDJPY,20080627,080200,102.74,102.74,102.70,102.70
AUDJPY,20080627,080300,102.71,102.73,102.71,102.72
AUDJPY,20080627,080400,102.71,102.71,102.70,102.70
AUDJPY,20080627,080500,102.71,102.71,102.69,102.70
AUDJPY,20080627,080600,102.69,102.69,102.69,102.69
AUDJPY,20080627,080700,102.68,102.68,102.61,102.61
AUDJPY,20080627,080800,102.60,102.60,102.53,102.55
AUDJPY,20080627,080900,102.56,102.58,102.56,102.57
AUDJPY,20080627,081000,102.56,102.57,102.56,102.57
AUDJPY,20080627,081100,102.58,102.61,102.58,102.58
AUDJPY,20080627,081200,102.57,102.58,102.56,102.58
AUDJPY,20080627,081300,102.59,102.60,102.59,102.59
AUDJPY,20080627,081400,102.58,102.59,102.58,102.58
AUDJPY,20080627,081500,102.57,102.58,102.57,102.58
AUDJPY,20080627,081600,102.57,102.57,102.56,102.57
AUDJPY,20080627,081700,102.56,102.56,102.56,102.56
AUDJPY,20080627,081800,102.55,102.58,102.55,102.58
AUDJPY,20080627,081900,102.57,102.62,102.53,102.61
AUDJPY,20080627,082000,102.60,102.61,102.57,102.61
AUDJPY,20080627,082100,102.62,102.65,102.62,102.64
AUDJPY,20080627,082200,102.63,102.63,102.59,102.61
AUDJPY,20080627,082300,102.60,102.61,102.59,102.59
AUDJPY,20080627,082400,102.58,102.58,102.51,102.56
AUDJPY,20080627,082500,102.55,102.55,102.53,102.54
AUDJPY,20080627,082600,102.55,102.56,102.55,102.55
AUDJPY,20080627,082700,102.54,102.56,102.54,102.56
AUDJPY,20080627,082800,102.55,102.56,102.55,102.56
AUDJPY,20080627,082900,102.55,102.55,102.52,102.52
AUDJPY,20080627,083000,102.51,102.51,102.45,102.45
AUDJPY,20080627,083100,102.44,102.45,102.42,102.42
AUDJPY,20080627,083200,102.43,102.43,102.39,102.39
AUDJPY,20080627,083300,102.38,102.41,102.38,102.41
AUDJPY,20080627,083400,102.40,102.40,102.38,102.40
AUDJPY,20080627,083500,102.41,102.44,102.40,102.40
AUDJPY,20080627,083600,102.41,102.42,102.41,102.42
AUDJPY,20080627,083700,102.41,102.41,102.39,102.41
AUDJPY,20080627,083800,102.40,102.41,102.40,102.41
AUDJPY,20080627,083900,102.42,102.42,102.41,102.42
AUDJPY,20080627,084000,102.43,102.43,102.42,102.42
AUDJPY,20080627,084100,102.44,102.44,102.42,102.42
AUDJPY,20080627,084200,102.43,102.43,102.42,102.42
AUDJPY,20080627,084300,102.42,102.44,102.41,102.43
AUDJPY,20080627,084400,102.42,102.42,102.41,102.41
AUDJPY,20080627,084500,102.40,102.40,102.34,102.35
AUDJPY,20080627,084600,102.36,102.42,102.36,102.42
AUDJPY,20080627,084700,102.41,102.41,102.38,102.38
AUDJPY,20080627,084800,102.36,102.39,102.33,102.34
AUDJPY,20080627,084900,102.35,102.36,102.34,102.34
AUDJPY,20080627,085000,102.33,102.36,102.33,102.36
AUDJPY,20080627,085100,102.37,102.37,102.36,102.36
AUDJPY,20080627,085200,102.37,102.38,102.36,102.38
AUDJPY,20080627,085300,102.39,102.39,102.37,102.38
AUDJPY,20080627,085400,102.39,102.42,102.39,102.42
AUDJPY,20080627,085500,102.41,102.42,102.41,102.42
AUDJPY,20080627,085600,102.42,102.42,102.41,102.41
AUDJPY,20080627,085700,102.40,102.44,102.40,102.43
AUDJPY,20080627,085800,102.44,102.49,102.44,102.49
AUDJPY,20080627,085900,102.50,102.56,102.50,102.55
AUDJPY,20080627,090000,102.56,102.56,102.53,102.55
AUDJPY,20080627,090100,102.55,102.55,102.54,102.55
AUDJPY,20080627,090200,102.54,102.54,102.50,102.51
AUDJPY,20080627,090300,102.52,102.52,102.50,102.50
AUDJPY,20080627,090400,102.49,102.49,102.47,102.48
AUDJPY,20080627,090500,102.49,102.50,102.49,102.50
AUDJPY,20080627,090600,102.49,102.51,102.49,102.50
AUDJPY,20080627,090700,102.49,102.49,102.45,102.45
AUDJPY,20080627,090800,102.46,102.46,102.45,102.46
AUDJPY,20080627,090900,102.45,102.46,102.43,102.46
AUDJPY,20080627,091000,102.47,102.47,102.44,102.45
AUDJPY,20080627,091100,102.47,102.50,102.47,102.47
AUDJPY,20080627,091200,102.46,102.50,102.46,102.50
AUDJPY,20080627,091300,102.51,102.52,102.51,102.51
AUDJPY,20080627,091400,102.52,102.52,102.51,102.51
AUDJPY,20080627,091500,102.52,102.53,102.51,102.53
AUDJPY,20080627,091600,102.54,102.61,102.53,102.61
AUDJPY,20080627,091700,102.60,102.61,102.55,102.55
AUDJPY,20080627,091800,102.56,102.56,102.55,102.56
AUDJPY,20080627,091900,102.55,102.55,102.54,102.54
AUDJPY,20080627,092000,102.55,102.56,102.53,102.56
AUDJPY,20080627,092100,102.55,102.55,102.51,102.51
AUDJPY,20080627,092200,102.50,102.51,102.50,102.50
AUDJPY,20080627,092300,102.51,102.51,102.49,102.50
AUDJPY,20080627,092400,102.49,102.49,102.45,102.45
AUDJPY,20080627,092500,102.47,102.50,102.47,102.50
AUDJPY,20080627,092600,102.51,102.51,102.48,102.49
AUDJPY,20080627,092700,102.48,102.48,102.46,102.47
AUDJPY,20080627,092800,102.48,102.48,102.47,102.47
AUDJPY,20080627,092900,102.46,102.48,102.46,102.48
AUDJPY,20080627,093000,102.47,102.49,102.47,102.49
AUDJPY,20080627,093100,102.50,102.52,102.50,102.52
AUDJPY,20080627,093200,102.51,102.51,102.44,102.44
AUDJPY,20080627,093300,102.42,102.42,102.36,102.37
AUDJPY,20080627,093400,102.38,102.38,102.36,102.38
AUDJPY,20080627,093500,102.37,102.37,102.32,102.32
AUDJPY,20080627,093600,102.31,102.36,102.30,102.36
AUDJPY,20080627,093700,102.37,102.40,102.36,102.36
AUDJPY,20080627,093800,102.37,102.39,102.37,102.39
AUDJPY,20080627,093900,102.38,102.38,102.34,102.34
AUDJPY,20080627,094000,102.35,102.36,102.34,102.36
AUDJPY,20080627,094100,102.35,102.36,102.34,102.34
AUDJPY,20080627,094200,102.33,102.33,102.28,102.28
AUDJPY,20080627,094300,102.27,102.27,102.21,102.24
AUDJPY,20080627,094400,102.25,102.30,102.25,102.28
AUDJPY,20080627,094500,102.26,102.26,102.24,102.24
AUDJPY,20080627,094600,102.25,102.25,102.22,102.23
AUDJPY,20080627,094700,102.25,102.28,102.25,102.25
AUDJPY,20080627,094800,102.26,102.27,102.25,102.25
AUDJPY,20080627,094900,102.24,102.24,102.22,102.24
AUDJPY,20080627,095000,102.23,102.24,102.19,102.19
AUDJPY,20080627,095100,102.20,102.22,102.19,102.21
AUDJPY,20080627,095200,102.22,102.25,102.22,102.25
AUDJPY,20080627,095300,102.24,102.25,102.21,102.21
AUDJPY,20080627,095400,102.20,102.21,102.19,102.19
AUDJPY,20080627,095500,102.20,102.21,102.19,102.19
AUDJPY,20080627,095600,102.18,102.18,102.14,102.14
AUDJPY,20080627,095700,102.15,102.15,102.10,102.10
AUDJPY,20080627,095800,102.08,102.08,102.06,102.08
AUDJPY,20080627,095900,102.07,102.11,102.07,102.08
AUDJPY,20080627,100000,102.09,102.09,102.05,102.08
AUDJPY,20080627,100100,102.07,102.12,102.07,102.12
AUDJPY,20080627,100200,102.11,102.11,102.10,102.11
AUDJPY,20080627,100300,102.10,102.11,102.08,102.08
AUDJPY,20080627,100400,102.07,102.08,102.06,102.08
AUDJPY,20080627,100500,102.07,102.11,102.07,102.11
AUDJPY,20080627,100600,102.12,102.17,102.12,102.14
AUDJPY,20080627,100700,102.16,102.19,102.16,102.19
AUDJPY,20080627,100800,102.20,102.21,102.18,102.21
AUDJPY,20080627,100900,102.20,102.21,102.17,102.17
AUDJPY,20080627,101000,102.18,102.20,102.18,102.20
AUDJPY,20080627,101100,102.19,102.20,102.18,102.18
AUDJPY,20080627,101200,102.19,102.20,102.19,102.19
AUDJPY,20080627,101300,102.19,102.19,102.18,102.18
AUDJPY,20080627,101400,102.17,102.17,102.16,102.16
AUDJPY,20080627,101500,102.15,102.16,102.14,102.14
AUDJPY,20080627,101600,102.15,102.17,102.15,102.16
AUDJPY,20080627,101700,102.17,102.17,102.16,102.17
AUDJPY,20080627,101800,102.18,102.18,102.16,102.16
AUDJPY,20080627,101900,102.17,102.20,102.17,102.19
AUDJPY,20080627,102000,102.18,102.22,102.18,102.20
AUDJPY,20080627,102100,102.21,102.25,102.19,102.19
AUDJPY,20080627,102200,102.20,102.21,102.18,102.18
AUDJPY,20080627,102300,102.17,102.19,102.16,102.19
AUDJPY,20080627,102400,102.20,102.23,102.19,102.21
AUDJPY,20080627,102500,102.20,102.23,102.19,102.23
AUDJPY,20080627,102600,102.24,102.24,102.20,102.20
AUDJPY,20080627,102700,102.19,102.21,102.18,102.21
AUDJPY,20080627,102800,102.22,102.25,102.22,102.25
AUDJPY,20080627,102900,102.26,102.26,102.23,102.26
AUDJPY,20080627,103000,102.27,102.27,102.22,102.26
AUDJPY,20080627,103100,102.25,102.25,102.21,102.24
AUDJPY,20080627,103200,102.25,102.26,102.24,102.25
AUDJPY,20080627,103300,102.24,102.26,102.23,102.26
AUDJPY,20080627,103400,102.25,102.25,102.24,102.24
AUDJPY,20080627,103500,102.23,102.26,102.22,102.26
AUDJPY,20080627,103600,102.27,102.28,102.24,102.25
AUDJPY,20080627,103700,102.24,102.25,102.23,102.24
AUDJPY,20080627,103800,102.23,102.23,102.21,102.21
AUDJPY,20080627,103900,102.20,102.20,102.18,102.19
AUDJPY,20080627,104000,102.20,102.21,102.19,102.19
AUDJPY,20080627,104100,102.20,102.20,102.18,102.18
AUDJPY,20080627,104200,102.17,102.21,102.16,102.20
AUDJPY,20080627,104300,102.21,102.24,102.21,102.24
AUDJPY,20080627,104400,102.25,102.28,102.24,102.25
AUDJPY,20080627,104500,102.26,102.34,102.26,102.34
AUDJPY,20080627,104600,102.35,102.36,102.31,102.31
AUDJPY,20080627,104700,102.30,102.30,102.26,102.26
AUDJPY,20080627,104800,102.25,102.27,102.25,102.26
AUDJPY,20080627,104900,102.27,102.30,102.27,102.30
AUDJPY,20080627,105000,102.29,102.29,102.23,102.24
AUDJPY,20080627,105100,102.25,102.27,102.25,102.26
AUDJPY,20080627,105200,102.25,102.26,102.24,102.25
AUDJPY,20080627,105300,102.27,102.27,102.24,102.25
AUDJPY,20080627,105400,102.26,102.27,102.25,102.27
AUDJPY,20080627,105500,102.28,102.28,102.26,102.26
AUDJPY,20080627,105600,102.27,102.28,102.24,102.28
AUDJPY,20080627,105700,102.29,102.29,102.27,102.29
AUDJPY,20080627,105800,102.30,102.32,102.28,102.31
AUDJPY,20080627,105900,102.32,102.32,102.26,102.26
AUDJPY,20080627,110000,102.25,102.25,102.22,102.24
AUDJPY,20080627,110100,102.25,102.25,102.18,102.19
AUDJPY,20080627,110200,102.18,102.18,102.14,102.16
AUDJPY,20080627,110300,102.17,102.17,102.14,102.14
AUDJPY,20080627,110400,102.12,102.14,102.12,102.12
AUDJPY,20080627,110500,102.11,102.13,102.11,102.12
AUDJPY,20080627,110600,102.13,102.13,102.06,102.06
AUDJPY,20080627,110700,102.07,102.07,102.04,102.07
AUDJPY,20080627,110800,102.08,102.10,102.08,102.10
AUDJPY,20080627,110900,102.11,102.11,102.09,102.10
AUDJPY,20080627,111000,102.09,102.12,102.09,102.12
AUDJPY,20080627,111100,102.13,102.15,102.13,102.14
AUDJPY,20080627,111200,102.15,102.18,102.14,102.18
AUDJPY,20080627,111300,102.20,102.22,102.19,102.22
AUDJPY,20080627,111400,102.23,102.24,102.23,102.24
AUDJPY,20080627,111500,102.25,102.27,102.24,102.24
AUDJPY,20080627,111600,102.25,102.25,102.24,102.25
AUDJPY,20080627,111700,102.25,102.28,102.25,102.28
AUDJPY,20080627,111800,102.27,102.27,102.23,102.23
AUDJPY,20080627,111900,102.24,102.27,102.24,102.27
AUDJPY,20080627,112000,102.25,102.25,102.22,102.22
AUDJPY,20080627,112100,102.23,102.24,102.23,102.24
AUDJPY,20080627,112200,102.25,102.26,102.24,102.24
AUDJPY,20080627,112300,102.23,102.24,102.22,102.22
AUDJPY,20080627,112400,102.21,102.21,102.13,102.17
AUDJPY,20080627,112500,102.19,102.19,102.18,102.19
AUDJPY,20080627,112600,102.18,102.19,102.16,102.16
AUDJPY,20080627,112700,102.15,102.15,102.07,102.11
AUDJPY,20080627,112800,102.10,102.14,102.10,102.14
AUDJPY,20080627,112900,102.15,102.17,102.15,102.17
AUDJPY,20080627,113000,102.18,102.19,102.17,102.17
AUDJPY,20080627,113100,102.18,102.18,102.14,102.16
AUDJPY,20080627,113200,102.17,102.18,102.15,102.18
AUDJPY,20080627,113300,102.19,102.19,102.17,102.17
AUDJPY,20080627,113400,102.17,102.17,102.15,102.16
AUDJPY,20080627,113500,102.15,102.18,102.15,102.17
AUDJPY,20080627,113600,102.18,102.19,102.18,102.19
AUDJPY,20080627,113700,102.18,102.23,102.18,102.23
AUDJPY,20080627,113800,102.22,102.22,102.20,102.20
AUDJPY,20080627,113900,102.19,102.19,102.19,102.19
AUDJPY,20080627,114000,102.20,102.22,102.20,102.22
AUDJPY,20080627,114100,102.23,102.23,102.17,102.18
AUDJPY,20080627,114200,102.19,102.19,102.17,102.19
AUDJPY,20080627,114300,102.18,102.19,102.17,102.17
AUDJPY,20080627,114400,102.16,102.16,102.14,102.16
AUDJPY,20080627,114500,102.17,102.20,102.17,102.20
AUDJPY,20080627,114600,102.22,102.22,102.20,102.20
AUDJPY,20080627,114700,102.21,102.22,102.19,102.19
AUDJPY,20080627,114800,102.20,102.21,102.20,102.21
AUDJPY,20080627,114900,102.20,102.21,102.20,102.20
AUDJPY,20080627,115000,102.21,102.24,102.21,102.24
AUDJPY,20080627,115100,102.25,102.25,102.24,102.24
AUDJPY,20080627,115200,102.22,102.22,102.19,102.19
AUDJPY,20080627,115300,102.18,102.18,102.16,102.16
AUDJPY,20080627,115400,102.14,102.16,102.13,102.16
AUDJPY,20080627,115500,102.17,102.19,102.17,102.17
AUDJPY,20080627,115600,102.16,102.18,102.15,102.16
AUDJPY,20080627,115700,102.17,102.17,102.16,102.16
AUDJPY,20080627,115800,102.15,102.15,102.14,102.15
AUDJPY,20080627,115900,102.14,102.15,102.13,102.14
AUDJPY,20080627,120000,102.15,102.19,102.15,102.18
AUDJPY,20080627,120100,102.16,102.17,102.15,102.17
AUDJPY,20080627,120200,102.16,102.18,102.16,102.17
AUDJPY,20080627,120300,102.18,102.19,102.17,102.18
AUDJPY,20080627,120400,102.19,102.19,102.16,102.17
AUDJPY,20080627,120500,102.16,102.17,102.16,102.16
AUDJPY,20080627,120600,102.14,102.15,102.14,102.15
AUDJPY,20080627,120700,102.16,102.18,102.16,102.18
AUDJPY,20080627,120800,102.17,102.18,102.17,102.18
AUDJPY,20080627,120900,102.17,102.17,102.17,102.17
AUDJPY,20080627,121000,102.17,102.17,102.16,102.17
AUDJPY,20080627,121100,102.16,102.17,102.16,102.17
AUDJPY,20080627,121200,102.18,102.18,102.17,102.17
AUDJPY,20080627,121300,102.16,102.18,102.16,102.17
AUDJPY,20080627,121400,102.16,102.18,102.16,102.18
AUDJPY,20080627,121500,102.19,102.21,102.19,102.21
AUDJPY,20080627,121600,102.22,102.22,102.21,102.21
AUDJPY,20080627,121700,102.22,102.22,102.19,102.21
AUDJPY,20080627,121800,102.20,102.20,102.20,102.20
AUDJPY,20080627,121900,102.19,102.22,102.19,102.20
AUDJPY,20080627,122000,102.21,102.21,102.19,102.20
AUDJPY,20080627,122100,102.21,102.21,102.20,102.20
AUDJPY,20080627,122200,102.19,102.22,102.19,102.22
AUDJPY,20080627,122300,102.21,102.21,102.19,102.20
AUDJPY,20080627,122400,102.19,102.19,102.18,102.18
AUDJPY,20080627,122500,102.17,102.19,102.17,102.17
AUDJPY,20080627,122600,102.18,102.20,102.18,102.20
AUDJPY,20080627,122700,102.19,102.20,102.19,102.20
AUDJPY,20080627,122800,102.19,102.19,102.18,102.18
AUDJPY,20080627,122900,102.19,102.19,102.19,102.19
AUDJPY,20080627,123000,102.19,102.19,102.18,102.18
AUDJPY,20080627,123100,102.19,102.20,102.18,102.19
AUDJPY,20080627,123200,102.18,102.18,102.17,102.18
AUDJPY,20080627,123300,102.17,102.18,102.17,102.18
AUDJPY,20080627,123400,102.17,102.19,102.17,102.19
AUDJPY,20080627,123500,102.18,102.18,102.18,102.18
AUDJPY,20080627,123600,102.18,102.18,102.18,102.18
AUDJPY,20080627,123700,102.18,102.18,102.17,102.18
AUDJPY,20080627,123800,102.19,102.24,102.19,102.21
AUDJPY,20080627,123900,102.22,102.22,102.21,102.21
AUDJPY,20080627,124000,102.22,102.22,102.20,102.21
AUDJPY,20080627,124100,102.22,102.24,102.22,102.24
AUDJPY,20080627,124200,102.25,102.27,102.25,102.26
AUDJPY,20080627,124300,102.25,102.27,102.25,102.27
AUDJPY,20080627,124400,102.26,102.28,102.26,102.28
AUDJPY,20080627,124500,102.29,102.31,102.27,102.27
AUDJPY,20080627,124600,102.26,102.27,102.25,102.27
AUDJPY,20080627,124700,102.28,102.30,102.28,102.30
AUDJPY,20080627,124800,102.29,102.30,102.28,102.28
AUDJPY,20080627,124900,102.29,102.30,102.27,102.27
AUDJPY,20080627,125000,102.28,102.28,102.27,102.27
AUDJPY,20080627,125100,102.28,102.29,102.27,102.29
AUDJPY,20080627,125200,102.28,102.30,102.28,102.28
AUDJPY,20080627,125300,102.29,102.29,102.28,102.29
AUDJPY,20080627,125400,102.28,102.29,102.28,102.28
AUDJPY,20080627,125500,102.28,102.28,102.28,102.28
AUDJPY,20080627,125600,102.27,102.27,102.25,102.25
AUDJPY,20080627,125700,102.23,102.25,102.23,102.25
AUDJPY,20080627,125800,102.26,102.27,102.26,102.26
AUDJPY,20080627,125900,102.27,102.28,102.26,102.27
AUDJPY,20080627,130000,102.26,102.30,102.26,102.30
AUDJPY,20080627,130100,102.29,102.29,102.28,102.28
AUDJPY,20080627,130200,102.29,102.31,102.28,102.31
AUDJPY,20080627,130300,102.30,102.31,102.29,102.29
AUDJPY,20080627,130400,102.28,102.28,102.26,102.28
AUDJPY,20080627,130500,102.27,102.28,102.27,102.28
AUDJPY,20080627,130600,102.27,102.27,102.24,102.24
AUDJPY,20080627,130700,102.25,102.27,102.25,102.26
AUDJPY,20080627,130800,102.27,102.28,102.26,102.26
AUDJPY,20080627,130900,102.25,102.25,102.21,102.21
AUDJPY,20080627,131000,102.20,102.22,102.19,102.22
AUDJPY,20080627,131100,102.21,102.21,102.20,102.20
AUDJPY,20080627,131200,102.21,102.22,102.21,102.22
AUDJPY,20080627,131300,102.21,102.21,102.19,102.20
AUDJPY,20080627,131400,102.21,102.22,102.20,102.21
AUDJPY,20080627,131500,102.20,102.22,102.20,102.22
AUDJPY,20080627,131600,102.21,102.21,102.20,102.20
AUDJPY,20080627,131700,102.19,102.24,102.18,102.23
AUDJPY,20080627,131800,102.24,102.25,102.24,102.25
AUDJPY,20080627,131900,102.24,102.25,102.22,102.22
AUDJPY,20080627,132000,102.23,102.23,102.21,102.21
AUDJPY,20080627,132100,102.20,102.22,102.20,102.20
AUDJPY,20080627,132200,102.21,102.22,102.20,102.22
AUDJPY,20080627,132300,102.23,102.23,102.22,102.22
AUDJPY,20080627,132400,102.23,102.23,102.22,102.22
AUDJPY,20080627,132500,102.23,102.24,102.21,102.22
AUDJPY,20080627,132600,102.21,102.22,102.17,102.21
AUDJPY,20080627,132700,102.22,102.22,102.20,102.20
AUDJPY,20080627,132800,102.19,102.21,102.19,102.20
AUDJPY,20080627,132900,102.19,102.19,102.14,102.14
AUDJPY,20080627,133000,102.13,102.13,102.11,102.12
AUDJPY,20080627,133100,102.11,102.14,102.11,102.11
AUDJPY,20080627,133200,102.12,102.14,102.11,102.14
AUDJPY,20080627,133300,102.15,102.19,102.15,102.19
AUDJPY,20080627,133400,102.18,102.20,102.18,102.20
AUDJPY,20080627,133500,102.21,102.21,102.17,102.17
AUDJPY,20080627,133600,102.16,102.16,102.13,102.13
AUDJPY,20080627,133700,102.12,102.18,102.12,102.14
AUDJPY,20080627,133800,102.13,102.17,102.13,102.15
AUDJPY,20080627,133900,102.16,102.16,102.10,102.10
AUDJPY,20080627,134000,102.11,102.12,102.08,102.08
AUDJPY,20080627,134100,102.09,102.10,102.09,102.10
AUDJPY,20080627,134200,102.09,102.09,102.07,102.07
AUDJPY,20080627,134300,102.06,102.08,102.06,102.08
AUDJPY,20080627,134400,102.09,102.09,102.08,102.09
AUDJPY,20080627,134500,102.09,102.09,102.07,102.09
AUDJPY,20080627,134600,102.08,102.08,102.03,102.03
AUDJPY,20080627,134700,102.04,102.04,101.99,102.00
AUDJPY,20080627,134800,101.99,102.01,101.98,102.01
AUDJPY,20080627,134900,102.03,102.03,102.01,102.01
AUDJPY,20080627,135000,102.00,102.05,102.00,102.05
AUDJPY,20080627,135100,102.06,102.09,102.06,102.08
AUDJPY,20080627,135200,102.09,102.09,102.07,102.07
AUDJPY,20080627,135300,102.06,102.08,102.06,102.08
AUDJPY,20080627,135400,102.09,102.10,102.08,102.10
AUDJPY,20080627,135500,102.09,102.11,102.09,102.09
AUDJPY,20080627,135600,102.08,102.14,102.08,102.14
AUDJPY,20080627,135700,102.13,102.18,102.12,102.15
AUDJPY,20080627,135800,102.14,102.14,102.10,102.10
AUDJPY,20080627,135900,102.09,102.11,102.09,102.11
AUDJPY,20080627,140000,102.10,102.10,102.06,102.07
AUDJPY,20080627,140100,102.08,102.08,102.06,102.07
AUDJPY,20080627,140200,102.06,102.06,102.04,102.04
AUDJPY,20080627,140300,102.05,102.05,102.02,102.03
AUDJPY,20080627,140400,102.04,102.04,102.03,102.03
AUDJPY,20080627,140500,102.04,102.04,102.03,102.03
AUDJPY,20080627,140600,102.04,102.04,101.99,101.99
AUDJPY,20080627,140700,101.98,101.98,101.98,101.98
AUDJPY,20080627,140800,101.98,102.03,101.98,102.03
AUDJPY,20080627,140900,102.04,102.04,102.01,102.02
AUDJPY,20080627,141000,102.01,102.02,102.00,102.00
AUDJPY,20080627,141100,101.99,102.03,101.99,102.02
AUDJPY,20080627,141200,102.03,102.03,102.00,102.00
AUDJPY,20080627,141300,101.99,101.99,101.97,101.97
AUDJPY,20080627,141400,101.96,101.98,101.96,101.97
AUDJPY,20080627,141500,101.96,101.96,101.94,101.95
AUDJPY,20080627,141600,101.96,101.97,101.96,101.97
AUDJPY,20080627,141700,101.98,101.99,101.97,101.98
AUDJPY,20080627,141800,101.97,101.97,101.97,101.97
AUDJPY,20080627,141900,101.97,101.97,101.94,101.94
AUDJPY,20080627,142000,101.95,101.97,101.95,101.97
AUDJPY,20080627,142100,101.96,101.98,101.96,101.97
AUDJPY,20080627,142200,101.98,101.99,101.97,101.98
AUDJPY,20080627,142300,101.99,102.02,101.99,102.02
AUDJPY,20080627,142400,102.01,102.01,101.95,101.98
AUDJPY,20080627,142500,101.97,101.97,101.93,101.94
AUDJPY,20080627,142600,101.93,101.93,101.89,101.89
AUDJPY,20080627,142700,101.88,101.89,101.88,101.89
AUDJPY,20080627,142800,101.88,101.89,101.88,101.89
AUDJPY,20080627,142900,101.88,101.90,101.87,101.90
AUDJPY,20080627,143000,101.89,101.91,101.88,101.88
AUDJPY,20080627,143100,101.87,101.95,101.86,101.95
AUDJPY,20080627,143200,101.94,102.00,101.94,101.97
AUDJPY,20080627,143300,101.96,102.00,101.96,102.00
AUDJPY,20080627,143400,101.99,101.99,101.92,101.92
AUDJPY,20080627,143500,101.91,101.91,101.88,101.88
AUDJPY,20080627,143600,101.89,101.90,101.89,101.90
AUDJPY,20080627,143700,101.89,101.89,101.83,101.83
AUDJPY,20080627,143800,101.82,101.84,101.82,101.82
AUDJPY,20080627,143900,101.83,101.89,101.83,101.88
AUDJPY,20080627,144000,101.87,101.88,101.84,101.85
AUDJPY,20080627,144100,101.84,101.88,101.84,101.88
AUDJPY,20080627,144200,101.89,101.94,101.89,101.94
AUDJPY,20080627,144300,101.95,101.97,101.95,101.97
AUDJPY,20080627,144400,101.99,102.00,101.98,101.98
AUDJPY,20080627,144500,101.97,101.99,101.97,101.98
AUDJPY,20080627,144600,101.97,102.01,101.97,102.01
AUDJPY,20080627,144700,102.02,102.02,102.01,102.02
AUDJPY,20080627,144800,102.01,102.02,102.01,102.01
AUDJPY,20080627,144900,102.02,102.05,102.02,102.03
AUDJPY,20080627,145000,102.02,102.04,102.02,102.03
AUDJPY,20080627,145100,102.02,102.05,102.02,102.03
AUDJPY,20080627,145200,102.02,102.03,102.01,102.03
AUDJPY,20080627,145300,102.02,102.05,102.02,102.05
AUDJPY,20080627,145400,102.04,102.04,102.02,102.03
AUDJPY,20080627,145500,102.02,102.02,102.01,102.01
AUDJPY,20080627,145600,102.00,102.02,102.00,102.02
AUDJPY,20080627,145700,102.03,102.05,102.02,102.03
AUDJPY,20080627,145800,102.04,102.05,102.04,102.04
AUDJPY,20080627,145900,102.05,102.07,102.04,102.07
AUDJPY,20080627,150000,102.08,102.10,102.08,102.09
AUDJPY,20080627,150100,102.08,102.10,102.08,102.10
AUDJPY,20080627,150200,102.09,102.09,102.08,102.09
AUDJPY,20080627,150300,102.08,102.09,102.05,102.06
AUDJPY,20080627,150400,102.05,102.06,102.04,102.04
AUDJPY,20080627,150500,102.03,102.07,102.03,102.05
AUDJPY,20080627,150600,102.04,102.04,102.03,102.03
AUDJPY,20080627,150700,102.02,102.02,101.97,101.97
AUDJPY,20080627,150800,101.96,101.97,101.95,101.96
AUDJPY,20080627,150900,101.95,101.98,101.95,101.97
AUDJPY,20080627,151000,101.96,101.98,101.95,101.98
AUDJPY,20080627,151100,101.97,101.99,101.97,101.98
AUDJPY,20080627,151200,101.97,101.98,101.96,101.96
AUDJPY,20080627,151300,101.95,101.95,101.94,101.94
AUDJPY,20080627,151400,101.93,101.93,101.89,101.89
AUDJPY,20080627,151500,101.90,101.92,101.90,101.91
AUDJPY,20080627,151600,101.92,101.92,101.89,101.90
AUDJPY,20080627,151700,101.91,101.92,101.89,101.89
AUDJPY,20080627,151800,101.88,101.88,101.86,101.86
AUDJPY,20080627,151900,101.87,101.89,101.87,101.89
AUDJPY,20080627,152000,101.88,101.88,101.85,101.85
AUDJPY,20080627,152100,101.86,101.87,101.85,101.86
AUDJPY,20080627,152200,101.87,101.89,101.87,101.89
AUDJPY,20080627,152300,101.90,101.93,101.90,101.92
AUDJPY,20080627,152400,101.93,101.94,101.91,101.91
AUDJPY,20080627,152500,101.90,101.95,101.90,101.95
AUDJPY,20080627,152600,101.94,101.94,101.93,101.94
AUDJPY,20080627,152700,101.93,101.97,101.92,101.95
AUDJPY,20080627,152800,101.96,101.97,101.96,101.96
AUDJPY,20080627,152900,101.95,101.95,101.92,101.92
AUDJPY,20080627,153000,101.91,101.91,101.89,101.90
AUDJPY,20080627,153100,101.91,101.93,101.91,101.92
AUDJPY,20080627,153200,101.91,101.93,101.91,101.93
AUDJPY,20080627,153300,101.94,101.97,101.92,101.96
AUDJPY,20080627,153400,101.97,101.97,101.96,101.97
AUDJPY,20080627,153500,101.98,102.04,101.98,102.04
AUDJPY,20080627,153600,102.05,102.05,102.00,102.01
AUDJPY,20080627,153700,102.00,102.01,101.99,101.99
AUDJPY,20080627,153800,101.98,102.00,101.98,101.98
AUDJPY,20080627,153900,101.97,101.97,101.95,101.96
AUDJPY,20080627,154000,101.95,101.96,101.95,101.95
AUDJPY,20080627,154100,101.94,101.94,101.91,101.92
AUDJPY,20080627,154200,101.93,101.99,101.93,101.97
AUDJPY,20080627,154300,101.96,101.96,101.94,101.95
AUDJPY,20080627,154400,101.96,101.98,101.96,101.97
AUDJPY,20080627,154500,101.96,101.96,101.93,101.94
AUDJPY,20080627,154600,101.95,101.95,101.94,101.95
AUDJPY,20080627,154700,101.96,102.00,101.96,101.99
AUDJPY,20080627,154800,101.98,101.99,101.97,101.99
AUDJPY,20080627,154900,101.98,102.02,101.98,102.02
AUDJPY,20080627,155000,102.01,102.01,101.99,101.99
AUDJPY,20080627,155100,101.98,101.99,101.98,101.99
AUDJPY,20080627,155200,101.98,102.00,101.98,102.00
AUDJPY,20080627,155300,101.99,102.00,101.98,102.00
AUDJPY,20080627,155400,102.01,102.03,102.00,102.03
AUDJPY,20080627,155500,102.02,102.03,102.01,102.03
AUDJPY,20080627,155600,102.02,102.06,102.02,102.04
AUDJPY,20080627,155700,102.06,102.06,102.05,102.06
AUDJPY,20080627,155800,102.05,102.05,102.00,102.00
AUDJPY,20080627,155900,102.01,102.01,101.99,102.00
AUDJPY,20080627,160000,102.01,102.06,102.01,102.05
AUDJPY,20080627,160100,102.04,102.06,102.03,102.05
AUDJPY,20080627,160200,102.06,102.13,102.06,102.11
AUDJPY,20080627,160300,102.10,102.20,102.09,102.20
AUDJPY,20080627,160400,102.19,102.21,102.17,102.17
AUDJPY,20080627,160500,102.16,102.20,102.16,102.19
AUDJPY,20080627,160600,102.20,102.24,102.19,102.24
AUDJPY,20080627,160700,102.23,102.24,102.23,102.24
AUDJPY,20080627,160800,102.25,102.28,102.24,102.28
AUDJPY,20080627,160900,102.29,102.33,102.29,102.30
AUDJPY,20080627,161000,102.29,102.30,102.26,102.30
AUDJPY,20080627,161100,102.29,102.30,102.26,102.26
AUDJPY,20080627,161200,102.27,102.28,102.26,102.28
AUDJPY,20080627,161300,102.27,102.27,102.26,102.27
AUDJPY,20080627,161400,102.26,102.28,102.24,102.26
AUDJPY,20080627,161500,102.27,102.27,102.23,102.25
AUDJPY,20080627,161600,102.24,102.25,102.23,102.24
AUDJPY,20080627,161700,102.23,102.23,102.22,102.23
AUDJPY,20080627,161800,102.22,102.22,102.20,102.21
AUDJPY,20080627,161900,102.20,102.22,102.20,102.21
AUDJPY,20080627,162000,102.20,102.22,102.19,102.19
AUDJPY,20080627,162100,102.20,102.20,102.18,102.19
AUDJPY,20080627,162200,102.19,102.21,102.19,102.21
AUDJPY,20080627,162300,102.22,102.22,102.21,102.21
AUDJPY,20080627,162400,102.20,102.22,102.19,102.19
AUDJPY,20080627,162500,102.20,102.20,102.18,102.18
AUDJPY,20080627,162600,102.19,102.20,102.18,102.20
AUDJPY,20080627,162700,102.19,102.20,102.19,102.19
AUDJPY,20080627,162800,102.20,102.22,102.17,102.17
AUDJPY,20080627,162900,102.16,102.17,102.15,102.17
AUDJPY,20080627,163000,102.16,102.16,102.15,102.15
AUDJPY,20080627,163100,102.14,102.19,102.14,102.18
AUDJPY,20080627,163200,102.19,102.21,102.18,102.21
AUDJPY,20080627,163300,102.22,102.25,102.22,102.25
AUDJPY,20080627,163400,102.26,102.31,102.26,102.30
AUDJPY,20080627,163500,102.31,102.36,102.31,102.35
AUDJPY,20080627,163600,102.34,102.34,102.32,102.34
AUDJPY,20080627,163700,102.36,102.38,102.36,102.38
AUDJPY,20080627,163800,102.39,102.39,102.37,102.37
AUDJPY,20080627,163900,102.38,102.42,102.38,102.42
AUDJPY,20080627,164000,102.41,102.42,102.38,102.38
AUDJPY,20080627,164100,102.37,102.37,102.31,102.31
AUDJPY,20080627,164200,102.32,102.36,102.31,102.33
AUDJPY,20080627,164300,102.34,102.36,102.33,102.33
AUDJPY,20080627,164400,102.32,102.32,102.30,102.31
AUDJPY,20080627,164500,102.30,102.31,102.29,102.31
AUDJPY,20080627,164600,102.30,102.33,102.29,102.32
AUDJPY,20080627,164700,102.31,102.31,102.28,102.28
AUDJPY,20080627,164800,102.27,102.29,102.27,102.29
AUDJPY,20080627,164900,102.28,102.29,102.27,102.28
AUDJPY,20080627,165000,102.27,102.27,102.24,102.24
AUDJPY,20080627,165100,102.23,102.23,102.21,102.22
AUDJPY,20080627,165200,102.23,102.25,102.23,102.24
AUDJPY,20080627,165300,102.23,102.25,102.23,102.25
AUDJPY,20080627,165400,102.24,102.25,102.24,102.25
AUDJPY,20080627,165500,102.24,102.25,102.22,102.22
AUDJPY,20080627,165600,102.21,102.21,102.19,102.19
AUDJPY,20080627,165700,102.20,102.20,102.18,102.19
AUDJPY,20080627,165800,102.20,102.21,102.17,102.17
AUDJPY,20080627,165900,102.18,102.18,102.16,102.16
AUDJPY,20080627,170000,102.15,102.16,102.02,102.03
AUDJPY,20080627,170100,102.02,102.10,102.02,102.09
AUDJPY,20080627,170200,102.10,102.10,102.08,102.09
AUDJPY,20080627,170300,102.08,102.08,102.06,102.06
AUDJPY,20080627,170400,102.07,102.10,102.07,102.10
AUDJPY,20080627,170500,102.11,102.13,102.11,102.12
AUDJPY,20080627,170600,102.11,102.11,102.10,102.11
AUDJPY,20080627,170700,102.12,102.13,102.12,102.12
AUDJPY,20080627,170800,102.13,102.14,102.11,102.11
AUDJPY,20080627,170900,102.10,102.12,102.10,102.12
AUDJPY,20080627,171000,102.11,102.13,102.11,102.12
AUDJPY,20080627,171100,102.11,102.14,102.11,102.14
AUDJPY,20080627,171200,102.15,102.16,102.14,102.15
AUDJPY,20080627,171300,102.16,102.17,102.14,102.16
AUDJPY,20080627,171400,102.15,102.16,102.15,102.15
AUDJPY,20080627,171500,102.16,102.16,102.14,102.16
AUDJPY,20080627,171600,102.17,102.17,102.14,102.14
AUDJPY,20080627,171700,102.15,102.15,102.14,102.14
AUDJPY,20080627,171800,102.15,102.15,102.14,102.15
AUDJPY,20080627,171900,102.14,102.14,102.13,102.13
AUDJPY,20080627,172000,102.12,102.13,102.12,102.13
AUDJPY,20080627,172100,102.12,102.13,102.11,102.11
AUDJPY,20080627,172200,102.10,102.10,102.10,102.10
AUDJPY,20080627,172300,102.09,102.11,102.07,102.08
AUDJPY,20080627,172400,102.07,102.08,102.06,102.07
AUDJPY,20080627,172500,102.06,102.08,102.06,102.08
AUDJPY,20080627,172600,102.10,102.11,102.07,102.07
AUDJPY,20080627,172700,102.08,102.09,102.07,102.08
AUDJPY,20080627,172800,102.07,102.08,102.07,102.08
AUDJPY,20080627,172900,102.07,102.09,102.07,102.09
AUDJPY,20080627,173000,102.10,102.10,102.10,102.10
AUDJPY,20080627,173100,102.09,102.09,102.09,102.09
AUDJPY,20080627,173200,102.09,102.09,102.08,102.08
AUDJPY,20080627,173300,102.07,102.07,102.06,102.06
AUDJPY,20080627,173400,102.05,102.07,102.05,102.06
AUDJPY,20080627,173500,102.06,102.06,102.06,102.06
AUDJPY,20080627,173600,102.05,102.05,102.04,102.05
AUDJPY,20080627,173700,102.04,102.04,102.01,102.02
AUDJPY,20080627,173800,102.03,102.04,102.02,102.04
AUDJPY,20080627,173900,102.03,102.06,102.03,102.04
AUDJPY,20080627,174000,102.04,102.04,102.04,102.04
AUDJPY,20080627,174100,102.05,102.05,102.01,102.01
AUDJPY,20080627,174200,102.00,102.04,102.00,102.04
AUDJPY,20080627,174300,102.05,102.07,102.05,102.07
AUDJPY,20080627,174400,102.08,102.08,102.06,102.07
AUDJPY,20080627,174500,102.08,102.09,102.07,102.09
AUDJPY,20080627,174600,102.08,102.09,102.08,102.09
AUDJPY,20080627,174700,102.10,102.10,102.09,102.10
AUDJPY,20080627,174800,102.09,102.09,102.07,102.08
AUDJPY,20080627,174900,102.09,102.09,102.08,102.09
AUDJPY,20080627,175000,102.08,102.11,102.08,102.11
AUDJPY,20080627,175100,102.10,102.10,102.09,102.09
AUDJPY,20080627,175200,102.10,102.11,102.09,102.11
AUDJPY,20080627,175300,102.10,102.13,102.10,102.13
AUDJPY,20080627,175400,102.14,102.14,102.11,102.11
AUDJPY,20080627,175500,102.12,102.13,102.12,102.12
AUDJPY,20080627,175600,102.13,102.14,102.13,102.14
AUDJPY,20080627,175700,102.13,102.14,102.13,102.14
AUDJPY,20080627,175800,102.15,102.16,102.14,102.15
AUDJPY,20080627,175900,102.14,102.14,102.13,102.14
AUDJPY,20080627,180000,102.13,102.14,102.12,102.12
AUDJPY,20080627,180100,102.13,102.13,102.12,102.13
AUDJPY,20080627,180200,102.12,102.12,102.12,102.12
AUDJPY,20080627,180300,102.13,102.15,102.12,102.15
AUDJPY,20080627,180400,102.16,102.19,102.16,102.19
AUDJPY,20080627,180500,102.18,102.21,102.17,102.21
AUDJPY,20080627,180600,102.20,102.22,102.20,102.22
AUDJPY,20080627,180700,102.22,102.22,102.22,102.22
AUDJPY,20080627,180800,102.21,102.22,102.21,102.22
AUDJPY,20080627,180900,102.23,102.23,102.20,102.21
AUDJPY,20080627,181000,102.22,102.22,102.20,102.20
AUDJPY,20080627,181100,102.21,102.22,102.19,102.19
AUDJPY,20080627,181200,102.20,102.20,102.19,102.19
AUDJPY,20080627,181300,102.20,102.21,102.20,102.21
AUDJPY,20080627,181400,102.20,102.22,102.20,102.21
AUDJPY,20080627,181500,102.20,102.22,102.19,102.19
AUDJPY,20080627,181600,102.18,102.21,102.18,102.21
AUDJPY,20080627,181700,102.20,102.22,102.20,102.22
AUDJPY,20080627,181800,102.21,102.21,102.19,102.19
AUDJPY,20080627,181900,102.20,102.22,102.20,102.20
AUDJPY,20080627,182000,102.21,102.22,102.21,102.22
AUDJPY,20080627,182100,102.21,102.22,102.20,102.22
AUDJPY,20080627,182200,102.21,102.24,102.21,102.24
AUDJPY,20080627,182300,102.25,102.25,102.24,102.25
AUDJPY,20080627,182400,102.26,102.26,102.24,102.24
AUDJPY,20080627,182500,102.25,102.25,102.24,102.25
AUDJPY,20080627,182600,102.26,102.26,102.25,102.26
AUDJPY,20080627,182700,102.25,102.26,102.25,102.25
AUDJPY,20080627,182800,102.26,102.28,102.26,102.27
AUDJPY,20080627,182900,102.26,102.28,102.26,102.26
AUDJPY,20080627,183000,102.25,102.26,102.25,102.26
AUDJPY,20080627,183100,102.26,102.26,102.25,102.25
AUDJPY,20080627,183200,102.24,102.25,102.22,102.25
AUDJPY,20080627,183300,102.24,102.24,102.22,102.22
AUDJPY,20080627,183400,102.21,102.21,102.20,102.20
AUDJPY,20080627,183500,102.21,102.21,102.19,102.19
AUDJPY,20080627,183600,102.18,102.22,102.18,102.22
AUDJPY,20080627,183700,102.23,102.23,102.21,102.22
AUDJPY,20080627,183800,102.23,102.24,102.23,102.24
AUDJPY,20080627,183900,102.25,102.25,102.24,102.24
AUDJPY,20080627,184000,102.25,102.25,102.24,102.25
AUDJPY,20080627,184100,102.24,102.24,102.22,102.22
AUDJPY,20080627,184200,102.22,102.22,102.20,102.20
AUDJPY,20080627,184300,102.19,102.19,102.17,102.19
AUDJPY,20080627,184400,102.20,102.20,102.19,102.20
AUDJPY,20080627,184500,102.21,102.21,102.19,102.21
AUDJPY,20080627,184600,102.22,102.22,102.21,102.22
AUDJPY,20080627,184700,102.21,102.21,102.19,102.19
AUDJPY,20080627,184800,102.20,102.22,102.20,102.22
AUDJPY,20080627,184900,102.21,102.22,102.21,102.21
AUDJPY,20080627,185000,102.22,102.22,102.20,102.20
AUDJPY,20080627,185100,102.19,102.19,102.19,102.19
AUDJPY,20080627,185200,102.18,102.21,102.18,102.21
AUDJPY,20080627,185300,102.22,102.25,102.22,102.25
AUDJPY,20080627,185400,102.24,102.24,102.23,102.24
AUDJPY,20080627,185500,102.23,102.24,102.23,102.24
AUDJPY,20080627,185600,102.25,102.27,102.25,102.25
AUDJPY,20080627,185700,102.24,102.24,102.24,102.24
AUDJPY,20080627,185800,102.24,102.25,102.24,102.25
AUDJPY,20080627,185900,102.26,102.26,102.24,102.24
AUDJPY,20080627,190000,102.25,102.25,102.23,102.24
AUDJPY,20080627,190100,102.22,102.22,102.19,102.20
AUDJPY,20080627,190200,102.19,102.19,102.15,102.19
AUDJPY,20080627,190300,102.18,102.19,102.17,102.19
AUDJPY,20080627,190400,102.18,102.18,102.17,102.17
AUDJPY,20080627,190500,102.16,102.19,102.15,102.19
AUDJPY,20080627,190600,102.18,102.18,102.17,102.17
AUDJPY,20080627,190700,102.16,102.19,102.14,102.18
AUDJPY,20080627,190800,102.19,102.19,102.17,102.19
AUDJPY,20080627,190900,102.18,102.19,102.17,102.19
AUDJPY,20080627,191000,102.19,102.19,102.14,102.14
AUDJPY,20080627,191100,102.15,102.15,102.12,102.12
AUDJPY,20080627,191200,102.13,102.13,102.12,102.13
AUDJPY,20080627,191300,102.12,102.13,102.11,102.12
AUDJPY,20080627,191400,102.11,102.11,102.08,102.09
AUDJPY,20080627,191500,102.10,102.12,102.09,102.10
AUDJPY,20080627,191600,102.11,102.12,102.11,102.11
AUDJPY,20080627,191700,102.12,102.13,102.04,102.06
AUDJPY,20080627,191800,102.05,102.06,102.05,102.05
AUDJPY,20080627,191900,102.06,102.07,102.06,102.06
AUDJPY,20080627,192000,102.07,102.07,102.06,102.06
AUDJPY,20080627,192100,102.07,102.07,102.06,102.06
AUDJPY,20080627,192200,102.07,102.08,102.05,102.05
AUDJPY,20080627,192300,102.04,102.05,102.04,102.04
AUDJPY,20080627,192400,102.03,102.04,102.03,102.03
AUDJPY,20080627,192500,102.02,102.02,102.00,102.02
AUDJPY,20080627,192600,102.01,102.05,102.01,102.04
AUDJPY,20080627,192700,102.03,102.04,102.01,102.04
AUDJPY,20080627,192800,102.03,102.04,102.03,102.04
AUDJPY,20080627,192900,102.05,102.05,102.04,102.05
AUDJPY,20080627,193000,102.04,102.04,102.03,102.03
AUDJPY,20080627,193100,102.04,102.05,102.02,102.03
AUDJPY,20080627,193200,102.01,102.01,101.98,101.99
AUDJPY,20080627,193300,101.98,102.00,101.97,101.99
AUDJPY,20080627,193400,101.98,101.98,101.93,101.93
AUDJPY,20080627,193500,101.92,101.93,101.91,101.91
AUDJPY,20080627,193600,101.90,101.91,101.88,101.89
AUDJPY,20080627,193700,101.88,101.90,101.88,101.88
AUDJPY,20080627,193800,101.87,101.87,101.86,101.86
AUDJPY,20080627,193900,101.87,101.87,101.86,101.86
AUDJPY,20080627,194000,101.85,101.86,101.84,101.86
AUDJPY,20080627,194100,101.85,101.85,101.84,101.84
AUDJPY,20080627,194200,101.85,101.86,101.84,101.85
AUDJPY,20080627,194300,101.84,101.84,101.83,101.83
AUDJPY,20080627,194400,101.84,101.85,101.83,101.85
AUDJPY,20080627,194500,101.86,101.87,101.85,101.85
AUDJPY,20080627,194600,101.84,101.84,101.83,101.83
AUDJPY,20080627,194700,101.83,101.84,101.83,101.83
AUDJPY,20080627,194800,101.84,101.84,101.82,101.83
AUDJPY,20080627,194900,101.84,101.85,101.84,101.84
AUDJPY,20080627,195000,101.85,101.86,101.83,101.83
AUDJPY,20080627,195100,101.84,101.84,101.83,101.83
AUDJPY,20080627,195200,101.82,101.82,101.78,101.78
AUDJPY,20080627,195300,101.80,101.81,101.79,101.80
AUDJPY,20080627,195400,101.79,101.79,101.78,101.78
AUDJPY,20080627,195500,101.79,101.80,101.79,101.80
AUDJPY,20080627,195600,101.81,101.81,101.80,101.81
AUDJPY,20080627,195700,101.82,101.85,101.82,101.84
AUDJPY,20080627,195800,101.83,101.84,101.82,101.83
AUDJPY,20080627,195900,101.82,101.83,101.82,101.83
AUDJPY,20080627,200000,101.84,101.86,101.84,101.85
AUDJPY,20080627,200100,101.86,101.86,101.85,101.86
AUDJPY,20080627,200200,101.85,101.86,101.84,101.86
AUDJPY,20080627,200300,101.86,101.86,101.86,101.86
AUDJPY,20080627,200400,101.85,101.86,101.84,101.86
AUDJPY,20080627,200500,101.86,101.86,101.86,101.86
AUDJPY,20080627,200600,101.85,101.85,101.82,101.82
AUDJPY,20080627,200700,101.83,101.85,101.83,101.85
AUDJPY,20080627,200800,101.86,101.87,101.85,101.86
AUDJPY,20080627,200900,101.85,101.86,101.85,101.85
AUDJPY,20080627,201000,101.86,101.86,101.85,101.86
AUDJPY,20080627,201100,101.87,101.87,101.86,101.87
AUDJPY,20080627,201200,101.86,101.88,101.86,101.88
AUDJPY,20080627,201300,101.89,101.93,101.89,101.93
AUDJPY,20080627,201400,101.92,101.92,101.92,101.92
AUDJPY,20080627,201500,101.92,101.93,101.92,101.92
AUDJPY,20080627,201600,101.91,101.91,101.89,101.91
AUDJPY,20080627,201700,101.92,101.92,101.92,101.92
AUDJPY,20080627,201800,101.93,101.97,101.93,101.97
AUDJPY,20080627,201900,101.96,101.96,101.92,101.92
AUDJPY,20080627,202000,101.91,101.92,101.91,101.92
AUDJPY,20080627,202100,101.92,101.92,101.88,101.88
AUDJPY,20080627,202200,101.87,101.87,101.85,101.86
AUDJPY,20080627,202300,101.85,101.86,101.84,101.85
AUDJPY,20080627,202400,101.86,101.87,101.84,101.87
AUDJPY,20080627,202500,101.88,101.91,101.88,101.90
AUDJPY,20080627,202600,101.91,101.92,101.89,101.90
AUDJPY,20080627,202700,101.89,101.90,101.88,101.89
AUDJPY,20080627,202800,101.90,101.90,101.89,101.90
AUDJPY,20080627,202900,101.91,101.95,101.91,101.95
AUDJPY,20080627,203000,101.94,101.94,101.92,101.94
AUDJPY,20080627,203100,101.93,101.94,101.93,101.94
AUDJPY,20080627,203200,101.93,101.93,101.92,101.92
AUDJPY,20080627,203300,101.93,101.97,101.93,101.97
AUDJPY,20080627,203400,101.97,101.98,101.97,101.97
AUDJPY,20080627,203500,101.98,101.98,101.95,101.95
AUDJPY,20080627,203600,101.94,101.94,101.91,101.91
AUDJPY,20080627,203700,101.92,101.92,101.91,101.91
AUDJPY,20080627,203800,101.92,101.92,101.91,101.91
AUDJPY,20080627,203900,101.90,101.91,101.89,101.90
AUDJPY,20080627,204000,101.89,101.89,101.89,101.89
AUDJPY,20080627,204100,101.90,101.90,101.89,101.89
AUDJPY,20080627,204200,101.90,101.91,101.89,101.91
AUDJPY,20080627,204300,101.90,101.91,101.90,101.91
AUDJPY,20080627,204400,101.92,101.93,101.92,101.93
AUDJPY,20080627,204500,101.94,101.94,101.92,101.92
AUDJPY,20080627,204600,101.91,101.94,101.91,101.93
AUDJPY,20080627,204700,101.92,101.94,101.92,101.94
AUDJPY,20080627,204800,101.94,101.94,101.93,101.94
AUDJPY,20080627,204900,101.95,101.96,101.95,101.95
AUDJPY,20080627,205000,101.96,101.96,101.94,101.96
AUDJPY,20080627,205100,101.97,101.98,101.96,101.97
AUDJPY,20080627,205200,101.98,102.00,101.97,102.00
AUDJPY,20080627,205300,102.00,102.01,102.00,102.01
AUDJPY,20080627,205400,102.02,102.05,102.02,102.05
AUDJPY,20080627,205500,102.04,102.06,102.04,102.06
AUDJPY,20080627,205600,102.07,102.10,102.07,102.10
AUDJPY,20080627,205700,102.09,102.09,102.08,102.09
AUDJPY,20080627,205800,102.08,102.08,102.06,102.07
AUDJPY,20080627,205900,102.06,102.06,102.04,102.05
AUDJPY,20080627,210000,102.04,102.05,102.01,102.01
AUDJPY,20080627,210100,102.02,102.04,102.02,102.02
AUDJPY,20080627,210200,102.00,102.00,101.95,101.96
AUDJPY,20080627,210300,101.97,101.97,101.97,101.97
AUDJPY,20080627,210400,101.96,101.98,101.96,101.98
AUDJPY,20080627,210500,101.98,101.98,101.97,101.97
AUDJPY,20080627,210600,101.96,101.96,101.94,101.94
AUDJPY,20080627,210700,101.93,101.93,101.92,101.92
AUDJPY,20080627,210800,101.91,101.91,101.88,101.88
AUDJPY,20080627,210900,101.89,101.92,101.89,101.91
AUDJPY,20080627,211000,101.90,101.93,101.90,101.93
AUDJPY,20080627,211100,101.92,101.95,101.92,101.95
AUDJPY,20080627,211200,101.97,101.99,101.97,101.99
AUDJPY,20080627,211300,102.00,102.00,101.97,101.97
AUDJPY,20080627,211400,101.98,101.98,101.95,101.96
AUDJPY,20080627,211500,101.95,101.97,101.95,101.97
AUDJPY,20080627,211600,101.96,101.97,101.96,101.96
AUDJPY,20080627,211700,101.95,101.95,101.95,101.95
AUDJPY,20080627,211800,101.96,101.96,101.96,101.96
AUDJPY,20080627,211900,101.95,101.96,101.95,101.95
AUDJPY,20080627,212000,101.94,101.96,101.94,101.96
AUDJPY,20080627,212100,101.97,101.97,101.94,101.96
AUDJPY,20080627,212200,101.97,101.99,101.96,101.98
AUDJPY,20080627,212300,101.99,102.00,101.98,101.98
AUDJPY,20080627,212400,101.99,101.99,101.98,101.99
AUDJPY,20080627,212500,102.00,102.00,101.99,101.99
AUDJPY,20080627,212600,102.00,102.00,101.98,101.98
AUDJPY,20080627,212700,101.97,101.97,101.96,101.96
AUDJPY,20080627,212800,101.95,101.95,101.93,101.93
AUDJPY,20080627,212900,101.92,101.92,101.91,101.91
AUDJPY,20080627,213000,101.90,101.91,101.90,101.91
AUDJPY,20080627,213100,101.92,101.92,101.91,101.91
AUDJPY,20080627,213200,101.90,101.91,101.88,101.91
AUDJPY,20080627,213300,101.92,101.93,101.92,101.93
AUDJPY,20080627,213400,101.92,101.92,101.91,101.91
AUDJPY,20080627,213500,101.91,101.91,101.91,101.91
AUDJPY,20080627,213600,101.90,101.93,101.90,101.93
AUDJPY,20080627,213700,101.92,101.92,101.90,101.91
AUDJPY,20080627,213800,101.92,101.92,101.92,101.92
AUDJPY,20080627,213900,101.92,101.92,101.92,101.92
AUDJPY,20080627,214000,101.92,101.95,101.92,101.95
AUDJPY,20080627,214100,101.96,101.98,101.96,101.98
AUDJPY,20080627,214200,101.99,102.00,101.91,101.91
AUDJPY,20080627,214300,101.90,101.95,101.90,101.95
AUDJPY,20080627,214400,101.96,101.97,101.96,101.97
AUDJPY,20080627,214500,101.98,102.00,101.98,102.00
AUDJPY,20080627,214600,101.99,101.99,101.97,101.98
AUDJPY,20080627,214700,101.97,101.97,101.95,101.95
AUDJPY,20080627,214800,101.95,101.95,101.95,101.95
AUDJPY,20080627,214900,101.94,101.94,101.94,101.94
AUDJPY,20080627,215000,101.94,101.94,101.94,101.94
AUDJPY,20080627,215100,101.94,101.94,101.94,101.94
AUDJPY,20080627,215200,101.95,101.96,101.95,101.96
AUDJPY,20080627,215300,101.95,101.96,101.95,101.96
AUDJPY,20080627,215400,101.97,101.98,101.97,101.98
AUDJPY,20080627,215500,101.97,101.97,101.96,101.96
AUDJPY,20080627,215600,101.96,101.96,101.96,101.96
AUDJPY,20080627,215700,101.96,101.96,101.95,101.95
AUDJPY,20080627,215800,101.94,101.95,101.94,101.94
AUDJPY,20080627,215900,101.93,101.93,101.92,101.92
AUDJPY,20080627,220000,101.93,101.95,101.93,101.94
NZDUSD,20080627,000100,0.7545,0.7546,0.7543,0.7543
NZDUSD,20080627,000200,0.7542,0.7543,0.7541,0.7541
NZDUSD,20080627,000300,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080627,000400,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080627,000500,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080627,000600,0.7541,0.7542,0.7541,0.7541
NZDUSD,20080627,000700,0.7540,0.7540,0.7539,0.7540
NZDUSD,20080627,000800,0.7540,0.7541,0.7539,0.7539
NZDUSD,20080627,000900,0.7539,0.7541,0.7539,0.7541
NZDUSD,20080627,001000,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080627,001100,0.7541,0.7541,0.7540,0.7541
NZDUSD,20080627,001200,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080627,001300,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080627,001400,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080627,001500,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080627,001600,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080627,001700,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080627,001800,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080627,001900,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080627,002000,0.7542,0.7543,0.7542,0.7543
NZDUSD,20080627,002100,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080627,002200,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080627,002300,0.7545,0.7550,0.7545,0.7549
NZDUSD,20080627,002400,0.7548,0.7550,0.7547,0.7550
NZDUSD,20080627,002500,0.7550,0.7550,0.7548,0.7548
NZDUSD,20080627,002600,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080627,002700,0.7548,0.7549,0.7548,0.7549
NZDUSD,20080627,002800,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080627,002900,0.7548,0.7548,0.7548,0.7548
NZDUSD,20080627,003000,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080627,003100,0.7549,0.7551,0.7549,0.7550
NZDUSD,20080627,003200,0.7552,0.7555,0.7552,0.7554
NZDUSD,20080627,003300,0.7553,0.7553,0.7551,0.7552
NZDUSD,20080627,003400,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080627,003500,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080627,003600,0.7551,0.7551,0.7551,0.7551
NZDUSD,20080627,003700,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080627,003800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080627,003900,0.7552,0.7554,0.7552,0.7554
NZDUSD,20080627,004000,0.7553,0.7553,0.7550,0.7551
NZDUSD,20080627,004100,0.7551,0.7551,0.7547,0.7547
NZDUSD,20080627,004200,0.7546,0.7547,0.7545,0.7545
NZDUSD,20080627,004300,0.7546,0.7547,0.7545,0.7545
NZDUSD,20080627,004400,0.7545,0.7548,0.7545,0.7548
NZDUSD,20080627,004500,0.7549,0.7553,0.7549,0.7552
NZDUSD,20080627,004600,0.7553,0.7554,0.7533,0.7533
NZDUSD,20080627,004700,0.7532,0.7542,0.7531,0.7542
NZDUSD,20080627,004800,0.7546,0.7549,0.7543,0.7548
NZDUSD,20080627,004900,0.7545,0.7545,0.7537,0.7537
NZDUSD,20080627,005000,0.7535,0.7537,0.7534,0.7534
NZDUSD,20080627,005100,0.7535,0.7536,0.7535,0.7535
NZDUSD,20080627,005200,0.7536,0.7536,0.7535,0.7535
NZDUSD,20080627,005300,0.7535,0.7536,0.7535,0.7536
NZDUSD,20080627,005400,0.7536,0.7537,0.7536,0.7537
NZDUSD,20080627,005500,0.7538,0.7541,0.7538,0.7539
NZDUSD,20080627,005600,0.7538,0.7539,0.7537,0.7539
NZDUSD,20080627,005700,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080627,005800,0.7540,0.7542,0.7540,0.7541
NZDUSD,20080627,005900,0.7540,0.7540,0.7539,0.7539
NZDUSD,20080627,010000,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080627,010100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080627,010200,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080627,010300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080627,010400,0.7538,0.7538,0.7537,0.7537
NZDUSD,20080627,010500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080627,010600,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080627,010700,0.7537,0.7537,0.7536,0.7537
NZDUSD,20080627,010800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080627,010900,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080627,011000,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080627,011100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080627,011200,0.7537,0.7540,0.7537,0.7540
NZDUSD,20080627,011300,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080627,011400,0.7540,0.7542,0.7540,0.7542
NZDUSD,20080627,011500,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080627,011600,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080627,011700,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080627,011800,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080627,011900,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080627,012000,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080627,012100,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080627,012200,0.7541,0.7542,0.7541,0.7542
NZDUSD,20080627,012300,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080627,012400,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080627,012500,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080627,012600,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080627,012700,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080627,012800,0.7539,0.7540,0.7538,0.7538
NZDUSD,20080627,012900,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080627,013000,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080627,013100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080627,013200,0.7537,0.7537,0.7536,0.7536
NZDUSD,20080627,013300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080627,013400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080627,013500,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080627,013600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20080627,013700,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080627,013800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20080627,013900,0.7538,0.7539,0.7538,0.7538
NZDUSD,20080627,014000,0.7538,0.7539,0.7537,0.7537
NZDUSD,20080627,014100,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080627,014200,0.7537,0.7538,0.7537,0.7538
NZDUSD,20080627,014300,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080627,014400,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080627,014500,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080627,014600,0.7540,0.7541,0.7537,0.7538
NZDUSD,20080627,014700,0.7539,0.7539,0.7538,0.7538
NZDUSD,20080627,014800,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080627,014900,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080627,015000,0.7538,0.7538,0.7538,0.7538
NZDUSD,20080627,015100,0.7539,0.7539,0.7538,0.7539
NZDUSD,20080627,015200,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080627,015300,0.7539,0.7539,0.7539,0.7539
NZDUSD,20080627,015400,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080627,015500,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080627,015600,0.7541,0.7542,0.7541,0.7542
NZDUSD,20080627,015700,0.7543,0.7543,0.7542,0.7542
NZDUSD,20080627,015800,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080627,015900,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080627,020000,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080627,020100,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080627,020200,0.7543,0.7543,0.7540,0.7540
NZDUSD,20080627,020300,0.7541,0.7543,0.7540,0.7540
NZDUSD,20080627,020400,0.7540,0.7541,0.7540,0.7541
NZDUSD,20080627,020500,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080627,020600,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080627,020700,0.7541,0.7541,0.7540,0.7541
NZDUSD,20080627,020800,0.7542,0.7543,0.7542,0.7542
NZDUSD,20080627,020900,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080627,021000,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080627,021100,0.7543,0.7543,0.7542,0.7542
NZDUSD,20080627,021200,0.7543,0.7544,0.7543,0.7543
NZDUSD,20080627,021300,0.7542,0.7543,0.7542,0.7543
NZDUSD,20080627,021400,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080627,021500,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080627,021600,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080627,021700,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080627,021800,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080627,021900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080627,022000,0.7545,0.7548,0.7545,0.7548
NZDUSD,20080627,022100,0.7547,0.7549,0.7547,0.7547
NZDUSD,20080627,022200,0.7547,0.7548,0.7547,0.7547
NZDUSD,20080627,022300,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080627,022400,0.7547,0.7547,0.7545,0.7545
NZDUSD,20080627,022500,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080627,022600,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080627,022700,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080627,022800,0.7544,0.7545,0.7544,0.7545
NZDUSD,20080627,022900,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080627,023000,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080627,023100,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080627,023200,0.7545,0.7545,0.7544,0.7544
NZDUSD,20080627,023300,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080627,023400,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080627,023500,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080627,023600,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080627,023700,0.7544,0.7544,0.7543,0.7543
NZDUSD,20080627,023800,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080627,023900,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080627,024000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080627,024100,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080627,024200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080627,024300,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080627,024400,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080627,024500,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080627,024600,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080627,024700,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080627,024800,0.7543,0.7543,0.7542,0.7543
NZDUSD,20080627,024900,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080627,025000,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080627,025100,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080627,025200,0.7543,0.7543,0.7543,0.7543
NZDUSD,20080627,025300,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080627,025400,0.7541,0.7542,0.7541,0.7542
NZDUSD,20080627,025500,0.7543,0.7544,0.7543,0.7543
NZDUSD,20080627,025600,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080627,025700,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080627,025800,0.7544,0.7544,0.7541,0.7542
NZDUSD,20080627,025900,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080627,030000,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080627,030100,0.7542,0.7542,0.7541,0.7541
NZDUSD,20080627,030200,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080627,030300,0.7541,0.7541,0.7540,0.7540
NZDUSD,20080627,030400,0.7539,0.7540,0.7539,0.7540
NZDUSD,20080627,030500,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080627,030600,0.7540,0.7540,0.7540,0.7540
NZDUSD,20080627,030700,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080627,030800,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080627,030900,0.7541,0.7541,0.7541,0.7541
NZDUSD,20080627,031000,0.7541,0.7543,0.7541,0.7543
NZDUSD,20080627,031100,0.7544,0.7545,0.7543,0.7545
NZDUSD,20080627,031200,0.7546,0.7548,0.7546,0.7548
NZDUSD,20080627,031300,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080627,031400,0.7549,0.7549,0.7548,0.7548
NZDUSD,20080627,031500,0.7547,0.7547,0.7543,0.7543
NZDUSD,20080627,031600,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080627,031700,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080627,031800,0.7542,0.7542,0.7542,0.7542
NZDUSD,20080627,031900,0.7543,0.7544,0.7543,0.7544
NZDUSD,20080627,032000,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080627,032100,0.7544,0.7544,0.7544,0.7544
NZDUSD,20080627,032200,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080627,032300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20080627,032400,0.7545,0.7547,0.7545,0.7547
NZDUSD,20080627,032500,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080627,032600,0.7547,0.7547,0.7546,0.7546
NZDUSD,20080627,032700,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080627,032800,0.7546,0.7546,0.7546,0.7546
NZDUSD,20080627,032900,0.7546,0.7547,0.7546,0.7546
NZDUSD,20080627,033000,0.7548,0.7548,0.7546,0.7546
NZDUSD,20080627,033100,0.7546,0.7547,0.7546,0.7547
NZDUSD,20080627,033200,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080627,033300,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080627,033400,0.7548,0.7548,0.7547,0.7547
NZDUSD,20080627,033500,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080627,033600,0.7547,0.7547,0.7547,0.7547
NZDUSD,20080627,033700,0.7547,0.7548,0.7547,0.7548
NZDUSD,20080627,033800,0.7549,0.7549,0.7549,0.7549
NZDUSD,20080627,033900,0.7550,0.7552,0.7550,0.7552
NZDUSD,20080627,034000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080627,034100,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080627,034200,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080627,034300,0.7554,0.7555,0.7553,0.7555
NZDUSD,20080627,034400,0.7556,0.7556,0.7554,0.7555
NZDUSD,20080627,034500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080627,034600,0.7555,0.7558,0.7555,0.7557
NZDUSD,20080627,034700,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080627,034800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080627,034900,0.7555,0.7555,0.7552,0.7552
NZDUSD,20080627,035000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080627,035100,0.7553,0.7554,0.7553,0.7554
NZDUSD,20080627,035200,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080627,035300,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080627,035400,0.7556,0.7556,0.7553,0.7553
NZDUSD,20080627,035500,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080627,035600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080627,035700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080627,035800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080627,035900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080627,040000,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080627,040100,0.7554,0.7554,0.7553,0.7554
NZDUSD,20080627,040200,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080627,040300,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080627,040400,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080627,040500,0.7554,0.7555,0.7554,0.7554
NZDUSD,20080627,040600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080627,040700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080627,040800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080627,040900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080627,041000,0.7554,0.7554,0.7553,0.7554
NZDUSD,20080627,041100,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080627,041200,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080627,041300,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080627,041400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080627,041500,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080627,041600,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080627,041700,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080627,041800,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080627,041900,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080627,042000,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080627,042100,0.7555,0.7557,0.7555,0.7557
NZDUSD,20080627,042200,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080627,042300,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080627,042400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080627,042500,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080627,042600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080627,042700,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080627,042800,0.7560,0.7560,0.7558,0.7558
NZDUSD,20080627,042900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080627,043000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080627,043100,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080627,043200,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080627,043300,0.7559,0.7559,0.7558,0.7559
NZDUSD,20080627,043400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080627,043500,0.7560,0.7562,0.7560,0.7561
NZDUSD,20080627,043600,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080627,043700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080627,043800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080627,043900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080627,044000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080627,044100,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080627,044200,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080627,044300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080627,044400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080627,044500,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080627,044600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080627,044700,0.7563,0.7565,0.7563,0.7563
NZDUSD,20080627,044800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,044900,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080627,045000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,045100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,045200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,045300,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,045400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,045500,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080627,045600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080627,045700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080627,045800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080627,045900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,050000,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080627,050100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080627,050200,0.7564,0.7565,0.7564,0.7564
NZDUSD,20080627,050300,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080627,050400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080627,050500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080627,050600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080627,050700,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080627,050800,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080627,050900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080627,051000,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080627,051100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080627,051200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080627,051300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080627,051400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,051500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,051600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,051700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,051800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,051900,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080627,052000,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080627,052100,0.7563,0.7565,0.7563,0.7565
NZDUSD,20080627,052200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080627,052300,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080627,052400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,052500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,052600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,052700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,052800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,052900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,053000,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080627,053100,0.7563,0.7566,0.7563,0.7565
NZDUSD,20080627,053200,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080627,053300,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080627,053400,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080627,053500,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080627,053600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080627,053700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080627,053800,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080627,053900,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080627,054000,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080627,054100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080627,054200,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080627,054300,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080627,054400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080627,054500,0.7563,0.7565,0.7563,0.7565
NZDUSD,20080627,054600,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080627,054700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080627,054800,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080627,054900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080627,055000,0.7566,0.7569,0.7566,0.7569
NZDUSD,20080627,055100,0.7568,0.7568,0.7567,0.7567
NZDUSD,20080627,055200,0.7566,0.7568,0.7566,0.7568
NZDUSD,20080627,055300,0.7569,0.7571,0.7569,0.7570
NZDUSD,20080627,055400,0.7570,0.7571,0.7569,0.7569
NZDUSD,20080627,055500,0.7570,0.7571,0.7569,0.7571
NZDUSD,20080627,055600,0.7571,0.7571,0.7569,0.7570
NZDUSD,20080627,055700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080627,055800,0.7570,0.7571,0.7570,0.7570
NZDUSD,20080627,055900,0.7571,0.7579,0.7571,0.7578
NZDUSD,20080627,060000,0.7578,0.7578,0.7575,0.7576
NZDUSD,20080627,060100,0.7577,0.7578,0.7576,0.7578
NZDUSD,20080627,060200,0.7578,0.7578,0.7576,0.7577
NZDUSD,20080627,060300,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080627,060400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080627,060500,0.7576,0.7580,0.7576,0.7580
NZDUSD,20080627,060600,0.7579,0.7579,0.7577,0.7578
NZDUSD,20080627,060700,0.7577,0.7579,0.7577,0.7578
NZDUSD,20080627,060800,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080627,060900,0.7578,0.7578,0.7577,0.7578
NZDUSD,20080627,061000,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080627,061100,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080627,061200,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080627,061300,0.7581,0.7586,0.7581,0.7586
NZDUSD,20080627,061400,0.7586,0.7586,0.7584,0.7584
NZDUSD,20080627,061500,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080627,061600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080627,061700,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080627,061800,0.7584,0.7585,0.7584,0.7584
NZDUSD,20080627,061900,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080627,062000,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080627,062100,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080627,062200,0.7584,0.7585,0.7584,0.7585
NZDUSD,20080627,062300,0.7586,0.7595,0.7586,0.7593
NZDUSD,20080627,062400,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080627,062500,0.7592,0.7601,0.7592,0.7595
NZDUSD,20080627,062600,0.7596,0.7598,0.7594,0.7594
NZDUSD,20080627,062700,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080627,062800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080627,062900,0.7594,0.7605,0.7594,0.7605
NZDUSD,20080627,063000,0.7609,0.7609,0.7605,0.7606
NZDUSD,20080627,063100,0.7607,0.7611,0.7607,0.7610
NZDUSD,20080627,063200,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080627,063300,0.7609,0.7609,0.7606,0.7606
NZDUSD,20080627,063400,0.7605,0.7605,0.7603,0.7604
NZDUSD,20080627,063500,0.7603,0.7606,0.7603,0.7606
NZDUSD,20080627,063600,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080627,063700,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080627,063800,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080627,063900,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080627,064000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080627,064100,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080627,064200,0.7602,0.7605,0.7602,0.7604
NZDUSD,20080627,064300,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080627,064400,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080627,064500,0.7605,0.7605,0.7603,0.7603
NZDUSD,20080627,064600,0.7604,0.7604,0.7603,0.7604
NZDUSD,20080627,064700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080627,064800,0.7604,0.7604,0.7602,0.7602
NZDUSD,20080627,064900,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080627,065000,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080627,065100,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080627,065200,0.7601,0.7601,0.7598,0.7598
NZDUSD,20080627,065300,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080627,065400,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080627,065500,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080627,065600,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080627,065700,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080627,065800,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080627,065900,0.7596,0.7597,0.7596,0.7597
NZDUSD,20080627,070000,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080627,070100,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080627,070200,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080627,070300,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080627,070400,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080627,070500,0.7598,0.7600,0.7598,0.7600
NZDUSD,20080627,070600,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080627,070700,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080627,070800,0.7599,0.7599,0.7597,0.7597
NZDUSD,20080627,070900,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080627,071000,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080627,071100,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080627,071200,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080627,071300,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080627,071400,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080627,071500,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080627,071600,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080627,071700,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080627,071800,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080627,071900,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080627,072000,0.7597,0.7603,0.7597,0.7602
NZDUSD,20080627,072100,0.7602,0.7604,0.7602,0.7604
NZDUSD,20080627,072200,0.7605,0.7605,0.7601,0.7601
NZDUSD,20080627,072300,0.7602,0.7602,0.7600,0.7600
NZDUSD,20080627,072400,0.7600,0.7602,0.7600,0.7600
NZDUSD,20080627,072500,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080627,072600,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080627,072700,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080627,072800,0.7600,0.7602,0.7600,0.7602
NZDUSD,20080627,072900,0.7604,0.7605,0.7603,0.7603
NZDUSD,20080627,073000,0.7602,0.7603,0.7601,0.7602
NZDUSD,20080627,073100,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080627,073200,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080627,073300,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080627,073400,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080627,073500,0.7600,0.7600,0.7599,0.7600
NZDUSD,20080627,073600,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080627,073700,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080627,073800,0.7599,0.7600,0.7597,0.7598
NZDUSD,20080627,073900,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080627,074000,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080627,074100,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080627,074200,0.7599,0.7602,0.7599,0.7602
NZDUSD,20080627,074300,0.7603,0.7603,0.7599,0.7599
NZDUSD,20080627,074400,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080627,074500,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080627,074600,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080627,074700,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080627,074800,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080627,074900,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080627,075000,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080627,075100,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080627,075200,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080627,075300,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080627,075400,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080627,075500,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080627,075600,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080627,075700,0.7600,0.7602,0.7600,0.7601
NZDUSD,20080627,075800,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080627,075900,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080627,080000,0.7602,0.7606,0.7602,0.7605
NZDUSD,20080627,080100,0.7605,0.7605,0.7604,0.7605
NZDUSD,20080627,080200,0.7606,0.7606,0.7604,0.7604
NZDUSD,20080627,080300,0.7603,0.7603,0.7601,0.7602
NZDUSD,20080627,080400,0.7603,0.7603,0.7600,0.7600
NZDUSD,20080627,080500,0.7599,0.7600,0.7597,0.7598
NZDUSD,20080627,080600,0.7597,0.7599,0.7597,0.7597
NZDUSD,20080627,080700,0.7596,0.7596,0.7590,0.7591
NZDUSD,20080627,080800,0.7590,0.7590,0.7586,0.7587
NZDUSD,20080627,080900,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080627,081000,0.7588,0.7590,0.7588,0.7590
NZDUSD,20080627,081100,0.7591,0.7591,0.7589,0.7590
NZDUSD,20080627,081200,0.7589,0.7591,0.7589,0.7590
NZDUSD,20080627,081300,0.7591,0.7595,0.7591,0.7593
NZDUSD,20080627,081400,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080627,081500,0.7592,0.7592,0.7589,0.7590
NZDUSD,20080627,081600,0.7589,0.7589,0.7586,0.7586
NZDUSD,20080627,081700,0.7585,0.7586,0.7582,0.7582
NZDUSD,20080627,081800,0.7581,0.7583,0.7580,0.7583
NZDUSD,20080627,081900,0.7584,0.7586,0.7584,0.7586
NZDUSD,20080627,082000,0.7586,0.7587,0.7585,0.7587
NZDUSD,20080627,082100,0.7588,0.7589,0.7588,0.7588
NZDUSD,20080627,082200,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080627,082300,0.7589,0.7590,0.7586,0.7586
NZDUSD,20080627,082400,0.7585,0.7585,0.7580,0.7582
NZDUSD,20080627,082500,0.7581,0.7581,0.7578,0.7580
NZDUSD,20080627,082600,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080627,082700,0.7581,0.7584,0.7581,0.7582
NZDUSD,20080627,082800,0.7582,0.7584,0.7582,0.7584
NZDUSD,20080627,082900,0.7584,0.7584,0.7581,0.7581
NZDUSD,20080627,083000,0.7580,0.7580,0.7577,0.7578
NZDUSD,20080627,083100,0.7577,0.7577,0.7576,0.7576
NZDUSD,20080627,083200,0.7575,0.7575,0.7572,0.7572
NZDUSD,20080627,083300,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080627,083400,0.7573,0.7575,0.7573,0.7574
NZDUSD,20080627,083500,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080627,083600,0.7571,0.7571,0.7570,0.7571
NZDUSD,20080627,083700,0.7571,0.7571,0.7569,0.7569
NZDUSD,20080627,083800,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080627,083900,0.7571,0.7573,0.7571,0.7572
NZDUSD,20080627,084000,0.7572,0.7573,0.7572,0.7573
NZDUSD,20080627,084100,0.7574,0.7576,0.7574,0.7575
NZDUSD,20080627,084200,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080627,084300,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080627,084400,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080627,084500,0.7573,0.7573,0.7567,0.7567
NZDUSD,20080627,084600,0.7568,0.7569,0.7567,0.7569
NZDUSD,20080627,084700,0.7570,0.7571,0.7570,0.7571
NZDUSD,20080627,084800,0.7570,0.7570,0.7567,0.7568
NZDUSD,20080627,084900,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080627,085000,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080627,085100,0.7567,0.7568,0.7567,0.7568
NZDUSD,20080627,085200,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080627,085300,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080627,085400,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080627,085500,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080627,085600,0.7571,0.7571,0.7569,0.7569
NZDUSD,20080627,085700,0.7570,0.7570,0.7568,0.7568
NZDUSD,20080627,085800,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080627,085900,0.7571,0.7573,0.7571,0.7573
NZDUSD,20080627,090000,0.7572,0.7574,0.7572,0.7574
NZDUSD,20080627,090100,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080627,090200,0.7572,0.7573,0.7572,0.7572
NZDUSD,20080627,090300,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080627,090400,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080627,090500,0.7575,0.7576,0.7575,0.7575
NZDUSD,20080627,090600,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080627,090700,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080627,090800,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080627,090900,0.7574,0.7574,0.7570,0.7570
NZDUSD,20080627,091000,0.7569,0.7571,0.7569,0.7571
NZDUSD,20080627,091100,0.7572,0.7574,0.7572,0.7574
NZDUSD,20080627,091200,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080627,091300,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080627,091400,0.7575,0.7575,0.7575,0.7575
NZDUSD,20080627,091500,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080627,091600,0.7575,0.7576,0.7575,0.7575
NZDUSD,20080627,091700,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080627,091800,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080627,091900,0.7574,0.7575,0.7573,0.7575
NZDUSD,20080627,092000,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080627,092100,0.7575,0.7575,0.7573,0.7573
NZDUSD,20080627,092200,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080627,092300,0.7574,0.7574,0.7573,0.7573
NZDUSD,20080627,092400,0.7572,0.7572,0.7571,0.7572
NZDUSD,20080627,092500,0.7573,0.7573,0.7573,0.7573
NZDUSD,20080627,092600,0.7573,0.7573,0.7572,0.7572
NZDUSD,20080627,092700,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080627,092800,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080627,092900,0.7572,0.7572,0.7571,0.7572
NZDUSD,20080627,093000,0.7572,0.7572,0.7572,0.7572
NZDUSD,20080627,093100,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080627,093200,0.7574,0.7574,0.7573,0.7574
NZDUSD,20080627,093300,0.7574,0.7574,0.7574,0.7574
NZDUSD,20080627,093400,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080627,093500,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080627,093600,0.7573,0.7575,0.7572,0.7575
NZDUSD,20080627,093700,0.7574,0.7574,0.7573,0.7574
NZDUSD,20080627,093800,0.7574,0.7575,0.7574,0.7575
NZDUSD,20080627,093900,0.7576,0.7580,0.7576,0.7579
NZDUSD,20080627,094000,0.7580,0.7580,0.7580,0.7580
NZDUSD,20080627,094100,0.7580,0.7580,0.7578,0.7578
NZDUSD,20080627,094200,0.7579,0.7579,0.7577,0.7577
NZDUSD,20080627,094300,0.7578,0.7579,0.7577,0.7577
NZDUSD,20080627,094400,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080627,094500,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080627,094600,0.7578,0.7579,0.7576,0.7577
NZDUSD,20080627,094700,0.7579,0.7580,0.7577,0.7580
NZDUSD,20080627,094800,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080627,094900,0.7578,0.7580,0.7578,0.7580
NZDUSD,20080627,095000,0.7579,0.7579,0.7578,0.7579
NZDUSD,20080627,095100,0.7580,0.7582,0.7580,0.7582
NZDUSD,20080627,095200,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080627,095300,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080627,095400,0.7581,0.7581,0.7579,0.7580
NZDUSD,20080627,095500,0.7581,0.7582,0.7581,0.7581
NZDUSD,20080627,095600,0.7580,0.7580,0.7577,0.7577
NZDUSD,20080627,095700,0.7577,0.7580,0.7577,0.7580
NZDUSD,20080627,095800,0.7580,0.7580,0.7579,0.7580
NZDUSD,20080627,095900,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080627,100000,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080627,100100,0.7578,0.7579,0.7578,0.7578
NZDUSD,20080627,100200,0.7577,0.7578,0.7577,0.7577
NZDUSD,20080627,100300,0.7576,0.7577,0.7574,0.7574
NZDUSD,20080627,100400,0.7575,0.7576,0.7575,0.7575
NZDUSD,20080627,100500,0.7576,0.7576,0.7574,0.7576
NZDUSD,20080627,100600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080627,100700,0.7577,0.7581,0.7577,0.7581
NZDUSD,20080627,100800,0.7580,0.7582,0.7580,0.7580
NZDUSD,20080627,100900,0.7580,0.7580,0.7578,0.7578
NZDUSD,20080627,101000,0.7578,0.7579,0.7578,0.7578
NZDUSD,20080627,101100,0.7579,0.7579,0.7576,0.7576
NZDUSD,20080627,101200,0.7576,0.7577,0.7575,0.7575
NZDUSD,20080627,101300,0.7575,0.7575,0.7574,0.7574
NZDUSD,20080627,101400,0.7573,0.7573,0.7569,0.7569
NZDUSD,20080627,101500,0.7566,0.7569,0.7565,0.7566
NZDUSD,20080627,101600,0.7566,0.7572,0.7566,0.7570
NZDUSD,20080627,101700,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080627,101800,0.7571,0.7574,0.7571,0.7572
NZDUSD,20080627,101900,0.7571,0.7574,0.7571,0.7573
NZDUSD,20080627,102000,0.7574,0.7574,0.7572,0.7572
NZDUSD,20080627,102100,0.7572,0.7576,0.7572,0.7574
NZDUSD,20080627,102200,0.7573,0.7574,0.7573,0.7574
NZDUSD,20080627,102300,0.7574,0.7579,0.7573,0.7579
NZDUSD,20080627,102400,0.7578,0.7582,0.7578,0.7582
NZDUSD,20080627,102500,0.7581,0.7585,0.7580,0.7584
NZDUSD,20080627,102600,0.7583,0.7583,0.7579,0.7582
NZDUSD,20080627,102700,0.7581,0.7582,0.7579,0.7581
NZDUSD,20080627,102800,0.7581,0.7583,0.7581,0.7583
NZDUSD,20080627,102900,0.7582,0.7583,0.7581,0.7581
NZDUSD,20080627,103000,0.7581,0.7581,0.7578,0.7580
NZDUSD,20080627,103100,0.7581,0.7583,0.7580,0.7580
NZDUSD,20080627,103200,0.7579,0.7579,0.7577,0.7577
NZDUSD,20080627,103300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080627,103400,0.7575,0.7578,0.7575,0.7577
NZDUSD,20080627,103500,0.7577,0.7579,0.7577,0.7579
NZDUSD,20080627,103600,0.7580,0.7583,0.7580,0.7580
NZDUSD,20080627,103700,0.7579,0.7579,0.7579,0.7579
NZDUSD,20080627,103800,0.7579,0.7579,0.7576,0.7576
NZDUSD,20080627,103900,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080627,104000,0.7578,0.7585,0.7578,0.7585
NZDUSD,20080627,104100,0.7586,0.7586,0.7583,0.7585
NZDUSD,20080627,104200,0.7586,0.7586,0.7584,0.7584
NZDUSD,20080627,104300,0.7585,0.7586,0.7584,0.7584
NZDUSD,20080627,104400,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080627,104500,0.7587,0.7590,0.7587,0.7590
NZDUSD,20080627,104600,0.7591,0.7594,0.7591,0.7594
NZDUSD,20080627,104700,0.7593,0.7594,0.7592,0.7592
NZDUSD,20080627,104800,0.7592,0.7592,0.7589,0.7589
NZDUSD,20080627,104900,0.7590,0.7590,0.7586,0.7586
NZDUSD,20080627,105000,0.7587,0.7587,0.7582,0.7583
NZDUSD,20080627,105100,0.7584,0.7585,0.7581,0.7582
NZDUSD,20080627,105200,0.7581,0.7586,0.7581,0.7586
NZDUSD,20080627,105300,0.7587,0.7587,0.7585,0.7586
NZDUSD,20080627,105400,0.7586,0.7588,0.7586,0.7588
NZDUSD,20080627,105500,0.7587,0.7589,0.7587,0.7589
NZDUSD,20080627,105600,0.7589,0.7590,0.7589,0.7589
NZDUSD,20080627,105700,0.7589,0.7592,0.7589,0.7592
NZDUSD,20080627,105800,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080627,105900,0.7593,0.7593,0.7590,0.7591
NZDUSD,20080627,110000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080627,110100,0.7592,0.7592,0.7589,0.7589
NZDUSD,20080627,110200,0.7590,0.7590,0.7588,0.7590
NZDUSD,20080627,110300,0.7589,0.7591,0.7589,0.7590
NZDUSD,20080627,110400,0.7589,0.7591,0.7589,0.7590
NZDUSD,20080627,110500,0.7590,0.7591,0.7590,0.7590
NZDUSD,20080627,110600,0.7590,0.7591,0.7589,0.7589
NZDUSD,20080627,110700,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080627,110800,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080627,110900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080627,111000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080627,111100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080627,111200,0.7590,0.7592,0.7590,0.7592
NZDUSD,20080627,111300,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080627,111400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080627,111500,0.7593,0.7593,0.7592,0.7593
NZDUSD,20080627,111600,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080627,111700,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080627,111800,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080627,111900,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080627,112000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080627,112100,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080627,112200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080627,112300,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080627,112400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080627,112500,0.7592,0.7592,0.7590,0.7590
NZDUSD,20080627,112600,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080627,112700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080627,112800,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080627,112900,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080627,113000,0.7593,0.7595,0.7593,0.7595
NZDUSD,20080627,113100,0.7594,0.7594,0.7590,0.7591
NZDUSD,20080627,113200,0.7591,0.7591,0.7589,0.7589
NZDUSD,20080627,113300,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080627,113400,0.7591,0.7591,0.7590,0.7591
NZDUSD,20080627,113500,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080627,113600,0.7591,0.7592,0.7590,0.7592
NZDUSD,20080627,113700,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080627,113800,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080627,113900,0.7592,0.7592,0.7591,0.7591
NZDUSD,20080627,114000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080627,114100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080627,114200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080627,114300,0.7592,0.7593,0.7592,0.7592
NZDUSD,20080627,114400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080627,114500,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080627,114600,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080627,114700,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080627,114800,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080627,114900,0.7593,0.7593,0.7591,0.7592
NZDUSD,20080627,115000,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080627,115100,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080627,115200,0.7592,0.7594,0.7592,0.7594
NZDUSD,20080627,115300,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080627,115400,0.7594,0.7594,0.7593,0.7594
NZDUSD,20080627,115500,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080627,115600,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080627,115700,0.7595,0.7595,0.7593,0.7593
NZDUSD,20080627,115800,0.7593,0.7594,0.7593,0.7593
NZDUSD,20080627,115900,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080627,120000,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080627,120100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080627,120200,0.7596,0.7599,0.7596,0.7599
NZDUSD,20080627,120300,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080627,120400,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080627,120500,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080627,120600,0.7598,0.7598,0.7596,0.7596
NZDUSD,20080627,120700,0.7597,0.7599,0.7597,0.7599
NZDUSD,20080627,120800,0.7598,0.7599,0.7597,0.7597
NZDUSD,20080627,120900,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080627,121000,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080627,121100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080627,121200,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080627,121300,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080627,121400,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080627,121500,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080627,121600,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080627,121700,0.7595,0.7597,0.7594,0.7596
NZDUSD,20080627,121800,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080627,121900,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080627,122000,0.7594,0.7595,0.7593,0.7593
NZDUSD,20080627,122100,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080627,122200,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080627,122300,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080627,122400,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080627,122500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080627,122600,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080627,122700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080627,122800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080627,122900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080627,123000,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080627,123100,0.7591,0.7592,0.7590,0.7592
NZDUSD,20080627,123200,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080627,123300,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080627,123400,0.7592,0.7594,0.7592,0.7594
NZDUSD,20080627,123500,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080627,123600,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080627,123700,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080627,123800,0.7594,0.7596,0.7594,0.7596
NZDUSD,20080627,123900,0.7596,0.7597,0.7596,0.7597
NZDUSD,20080627,124000,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080627,124100,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080627,124200,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080627,124300,0.7596,0.7596,0.7591,0.7591
NZDUSD,20080627,124400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080627,124500,0.7590,0.7590,0.7588,0.7588
NZDUSD,20080627,124600,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080627,124700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080627,124800,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080627,124900,0.7590,0.7590,0.7588,0.7588
NZDUSD,20080627,125000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080627,125100,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080627,125200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080627,125300,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080627,125400,0.7588,0.7590,0.7588,0.7590
NZDUSD,20080627,125500,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080627,125600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080627,125700,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080627,125800,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080627,125900,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080627,130000,0.7590,0.7593,0.7589,0.7593
NZDUSD,20080627,130100,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080627,130200,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080627,130300,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080627,130400,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080627,130500,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080627,130600,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080627,130700,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080627,130800,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080627,130900,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080627,131000,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080627,131100,0.7595,0.7596,0.7594,0.7596
NZDUSD,20080627,131200,0.7596,0.7597,0.7596,0.7597
NZDUSD,20080627,131300,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080627,131400,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080627,131500,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080627,131600,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080627,131700,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080627,131800,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080627,131900,0.7593,0.7594,0.7593,0.7593
NZDUSD,20080627,132000,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080627,132100,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080627,132200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080627,132300,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080627,132400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080627,132500,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080627,132600,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080627,132700,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080627,132800,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080627,132900,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080627,133000,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080627,133100,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080627,133200,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080627,133300,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080627,133400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080627,133500,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080627,133600,0.7592,0.7592,0.7591,0.7592
NZDUSD,20080627,133700,0.7591,0.7594,0.7591,0.7593
NZDUSD,20080627,133800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080627,133900,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080627,134000,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080627,134100,0.7593,0.7594,0.7593,0.7593
NZDUSD,20080627,134200,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080627,134300,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080627,134400,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080627,134500,0.7594,0.7594,0.7592,0.7592
NZDUSD,20080627,134600,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080627,134700,0.7593,0.7593,0.7589,0.7590
NZDUSD,20080627,134800,0.7589,0.7589,0.7586,0.7589
NZDUSD,20080627,134900,0.7590,0.7590,0.7589,0.7590
NZDUSD,20080627,135000,0.7590,0.7590,0.7588,0.7589
NZDUSD,20080627,135100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080627,135200,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080627,135300,0.7591,0.7596,0.7591,0.7596
NZDUSD,20080627,135400,0.7597,0.7600,0.7595,0.7595
NZDUSD,20080627,135500,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080627,135600,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080627,135700,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080627,135800,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080627,135900,0.7597,0.7597,0.7596,0.7597
NZDUSD,20080627,140000,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080627,140100,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080627,140200,0.7596,0.7597,0.7596,0.7596
NZDUSD,20080627,140300,0.7596,0.7597,0.7596,0.7596
NZDUSD,20080627,140400,0.7597,0.7597,0.7595,0.7595
NZDUSD,20080627,140500,0.7595,0.7596,0.7593,0.7593
NZDUSD,20080627,140600,0.7594,0.7595,0.7593,0.7593
NZDUSD,20080627,140700,0.7594,0.7594,0.7592,0.7594
NZDUSD,20080627,140800,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080627,140900,0.7593,0.7596,0.7593,0.7595
NZDUSD,20080627,141000,0.7595,0.7595,0.7592,0.7592
NZDUSD,20080627,141100,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080627,141200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080627,141300,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080627,141400,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080627,141500,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080627,141600,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080627,141700,0.7592,0.7594,0.7592,0.7594
NZDUSD,20080627,141800,0.7593,0.7594,0.7593,0.7593
NZDUSD,20080627,141900,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080627,142000,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080627,142100,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080627,142200,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080627,142300,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080627,142400,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080627,142500,0.7591,0.7591,0.7589,0.7589
NZDUSD,20080627,142600,0.7587,0.7588,0.7582,0.7582
NZDUSD,20080627,142700,0.7583,0.7586,0.7583,0.7586
NZDUSD,20080627,142800,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080627,142900,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080627,143000,0.7586,0.7587,0.7585,0.7586
NZDUSD,20080627,143100,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080627,143200,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080627,143300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080627,143400,0.7587,0.7587,0.7586,0.7587
NZDUSD,20080627,143500,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080627,143600,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080627,143700,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080627,143800,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080627,143900,0.7587,0.7587,0.7586,0.7587
NZDUSD,20080627,144000,0.7587,0.7587,0.7585,0.7586
NZDUSD,20080627,144100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080627,144200,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080627,144300,0.7587,0.7587,0.7583,0.7583
NZDUSD,20080627,144400,0.7584,0.7586,0.7584,0.7586
NZDUSD,20080627,144500,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080627,144600,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080627,144700,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080627,144800,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080627,144900,0.7587,0.7588,0.7585,0.7585
NZDUSD,20080627,145000,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080627,145100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080627,145200,0.7587,0.7587,0.7586,0.7587
NZDUSD,20080627,145300,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080627,145400,0.7587,0.7587,0.7586,0.7587
NZDUSD,20080627,145500,0.7587,0.7588,0.7587,0.7587
NZDUSD,20080627,145600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080627,145700,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080627,145800,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080627,145900,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080627,150000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080627,150100,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080627,150200,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080627,150300,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080627,150400,0.7588,0.7589,0.7586,0.7586
NZDUSD,20080627,150500,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080627,150600,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080627,150700,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080627,150800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080627,150900,0.7587,0.7588,0.7587,0.7587
NZDUSD,20080627,151000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080627,151100,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080627,151200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080627,151300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080627,151400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080627,151500,0.7589,0.7589,0.7588,0.7589
NZDUSD,20080627,151600,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080627,151700,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080627,151800,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080627,151900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080627,152000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080627,152100,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080627,152200,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080627,152300,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080627,152400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080627,152500,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080627,152600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080627,152700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080627,152800,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080627,152900,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080627,153000,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080627,153100,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080627,153200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080627,153300,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080627,153400,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080627,153500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080627,153600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080627,153700,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080627,153800,0.7589,0.7590,0.7589,0.7589
NZDUSD,20080627,153900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080627,154000,0.7588,0.7590,0.7588,0.7590
NZDUSD,20080627,154100,0.7590,0.7591,0.7590,0.7590
NZDUSD,20080627,154200,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080627,154300,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080627,154400,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080627,154500,0.7589,0.7591,0.7589,0.7591
NZDUSD,20080627,154600,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080627,154700,0.7591,0.7591,0.7589,0.7589
NZDUSD,20080627,154800,0.7590,0.7592,0.7590,0.7591
NZDUSD,20080627,154900,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080627,155000,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080627,155100,0.7592,0.7599,0.7592,0.7597
NZDUSD,20080627,155200,0.7596,0.7598,0.7596,0.7598
NZDUSD,20080627,155300,0.7599,0.7599,0.7594,0.7595
NZDUSD,20080627,155400,0.7596,0.7599,0.7596,0.7598
NZDUSD,20080627,155500,0.7597,0.7599,0.7597,0.7599
NZDUSD,20080627,155600,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080627,155700,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080627,155800,0.7601,0.7601,0.7600,0.7601
NZDUSD,20080627,155900,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080627,160000,0.7600,0.7602,0.7600,0.7602
NZDUSD,20080627,160100,0.7602,0.7602,0.7599,0.7599
NZDUSD,20080627,160200,0.7597,0.7600,0.7597,0.7599
NZDUSD,20080627,160300,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080627,160400,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080627,160500,0.7601,0.7601,0.7600,0.7601
NZDUSD,20080627,160600,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080627,160700,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080627,160800,0.7604,0.7609,0.7604,0.7609
NZDUSD,20080627,160900,0.7610,0.7612,0.7610,0.7611
NZDUSD,20080627,161000,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080627,161100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080627,161200,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080627,161300,0.7609,0.7610,0.7608,0.7609
NZDUSD,20080627,161400,0.7608,0.7609,0.7607,0.7607
NZDUSD,20080627,161500,0.7606,0.7606,0.7605,0.7606
NZDUSD,20080627,161600,0.7605,0.7605,0.7604,0.7605
NZDUSD,20080627,161700,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080627,161800,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080627,161900,0.7605,0.7605,0.7604,0.7605
NZDUSD,20080627,162000,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080627,162100,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080627,162200,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080627,162300,0.7606,0.7608,0.7606,0.7608
NZDUSD,20080627,162400,0.7607,0.7607,0.7605,0.7605
NZDUSD,20080627,162500,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080627,162600,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080627,162700,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080627,162800,0.7605,0.7605,0.7604,0.7605
NZDUSD,20080627,162900,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080627,163000,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080627,163100,0.7605,0.7607,0.7605,0.7606
NZDUSD,20080627,163200,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,163300,0.7606,0.7608,0.7606,0.7608
NZDUSD,20080627,163400,0.7609,0.7616,0.7609,0.7616
NZDUSD,20080627,163500,0.7615,0.7621,0.7615,0.7619
NZDUSD,20080627,163600,0.7619,0.7619,0.7616,0.7617
NZDUSD,20080627,163700,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080627,163800,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080627,163900,0.7619,0.7619,0.7617,0.7619
NZDUSD,20080627,164000,0.7619,0.7619,0.7617,0.7617
NZDUSD,20080627,164100,0.7616,0.7616,0.7612,0.7612
NZDUSD,20080627,164200,0.7613,0.7613,0.7611,0.7611
NZDUSD,20080627,164300,0.7612,0.7614,0.7612,0.7613
NZDUSD,20080627,164400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080627,164500,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080627,164600,0.7612,0.7614,0.7612,0.7612
NZDUSD,20080627,164700,0.7611,0.7613,0.7611,0.7613
NZDUSD,20080627,164800,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080627,164900,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080627,165000,0.7612,0.7613,0.7610,0.7610
NZDUSD,20080627,165100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080627,165200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080627,165300,0.7611,0.7611,0.7609,0.7609
NZDUSD,20080627,165400,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080627,165500,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080627,165600,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080627,165700,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080627,165800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080627,165900,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080627,170000,0.7607,0.7607,0.7604,0.7604
NZDUSD,20080627,170100,0.7605,0.7606,0.7605,0.7605
NZDUSD,20080627,170200,0.7607,0.7611,0.7607,0.7610
NZDUSD,20080627,170300,0.7611,0.7611,0.7608,0.7610
NZDUSD,20080627,170400,0.7611,0.7614,0.7611,0.7614
NZDUSD,20080627,170500,0.7615,0.7615,0.7612,0.7613
NZDUSD,20080627,170600,0.7614,0.7614,0.7608,0.7609
NZDUSD,20080627,170700,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080627,170800,0.7611,0.7612,0.7609,0.7609
NZDUSD,20080627,170900,0.7609,0.7610,0.7608,0.7610
NZDUSD,20080627,171000,0.7610,0.7612,0.7610,0.7611
NZDUSD,20080627,171100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080627,171200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080627,171300,0.7611,0.7612,0.7608,0.7608
NZDUSD,20080627,171400,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080627,171500,0.7607,0.7611,0.7607,0.7611
NZDUSD,20080627,171600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080627,171700,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080627,171800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080627,171900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080627,172000,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080627,172100,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080627,172200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080627,172300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080627,172400,0.7609,0.7614,0.7609,0.7613
NZDUSD,20080627,172500,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080627,172600,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080627,172700,0.7613,0.7613,0.7611,0.7611
NZDUSD,20080627,172800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080627,172900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080627,173000,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080627,173100,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080627,173200,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080627,173300,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080627,173400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080627,173500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080627,173600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080627,173700,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080627,173800,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080627,173900,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080627,174000,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080627,174100,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080627,174200,0.7608,0.7610,0.7608,0.7609
NZDUSD,20080627,174300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080627,174400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080627,174500,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080627,174600,0.7609,0.7609,0.7607,0.7608
NZDUSD,20080627,174700,0.7609,0.7610,0.7608,0.7609
NZDUSD,20080627,174800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080627,174900,0.7609,0.7609,0.7608,0.7609
NZDUSD,20080627,175000,0.7609,0.7610,0.7609,0.7609
NZDUSD,20080627,175100,0.7609,0.7609,0.7607,0.7607
NZDUSD,20080627,175200,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080627,175300,0.7607,0.7609,0.7607,0.7608
NZDUSD,20080627,175400,0.7609,0.7609,0.7607,0.7607
NZDUSD,20080627,175500,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080627,175600,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080627,175700,0.7608,0.7612,0.7608,0.7612
NZDUSD,20080627,175800,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080627,175900,0.7610,0.7611,0.7609,0.7609
NZDUSD,20080627,180000,0.7610,0.7614,0.7610,0.7614
NZDUSD,20080627,180100,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080627,180200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080627,180300,0.7613,0.7613,0.7611,0.7611
NZDUSD,20080627,180400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080627,180500,0.7613,0.7616,0.7613,0.7615
NZDUSD,20080627,180600,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080627,180700,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080627,180800,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080627,180900,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080627,181000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080627,181100,0.7617,0.7619,0.7617,0.7617
NZDUSD,20080627,181200,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080627,181300,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080627,181400,0.7615,0.7617,0.7615,0.7616
NZDUSD,20080627,181500,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080627,181600,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080627,181700,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080627,181800,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080627,181900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080627,182000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080627,182100,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080627,182200,0.7615,0.7615,0.7612,0.7615
NZDUSD,20080627,182300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080627,182400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080627,182500,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080627,182600,0.7616,0.7618,0.7615,0.7618
NZDUSD,20080627,182700,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080627,182800,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080627,182900,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080627,183000,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080627,183100,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080627,183200,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080627,183300,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080627,183400,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080627,183500,0.7615,0.7617,0.7615,0.7617
NZDUSD,20080627,183600,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080627,183700,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080627,183800,0.7620,0.7621,0.7620,0.7620
NZDUSD,20080627,183900,0.7619,0.7619,0.7618,0.7619
NZDUSD,20080627,184000,0.7618,0.7618,0.7616,0.7616
NZDUSD,20080627,184100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080627,184200,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080627,184300,0.7616,0.7617,0.7616,0.7616
NZDUSD,20080627,184400,0.7616,0.7618,0.7616,0.7617
NZDUSD,20080627,184500,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080627,184600,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080627,184700,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080627,184800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080627,184900,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080627,185000,0.7617,0.7619,0.7617,0.7619
NZDUSD,20080627,185100,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080627,185200,0.7621,0.7621,0.7618,0.7618
NZDUSD,20080627,185300,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080627,185400,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080627,185500,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080627,185600,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080627,185700,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080627,185800,0.7619,0.7621,0.7619,0.7620
NZDUSD,20080627,185900,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080627,190000,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080627,190100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080627,190200,0.7618,0.7619,0.7617,0.7619
NZDUSD,20080627,190300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080627,190400,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080627,190500,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080627,190600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080627,190700,0.7623,0.7624,0.7622,0.7622
NZDUSD,20080627,190800,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080627,190900,0.7624,0.7629,0.7624,0.7629
NZDUSD,20080627,191000,0.7628,0.7629,0.7628,0.7629
NZDUSD,20080627,191100,0.7628,0.7629,0.7628,0.7629
NZDUSD,20080627,191200,0.7629,0.7629,0.7623,0.7624
NZDUSD,20080627,191300,0.7623,0.7625,0.7623,0.7623
NZDUSD,20080627,191400,0.7624,0.7626,0.7624,0.7625
NZDUSD,20080627,191500,0.7625,0.7627,0.7625,0.7627
NZDUSD,20080627,191600,0.7626,0.7627,0.7625,0.7625
NZDUSD,20080627,191700,0.7625,0.7625,0.7622,0.7622
NZDUSD,20080627,191800,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080627,191900,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080627,192000,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080627,192100,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080627,192200,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080627,192300,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080627,192400,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080627,192500,0.7624,0.7624,0.7621,0.7623
NZDUSD,20080627,192600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080627,192700,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080627,192800,0.7624,0.7625,0.7624,0.7624
NZDUSD,20080627,192900,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080627,193000,0.7625,0.7625,0.7624,0.7625
NZDUSD,20080627,193100,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080627,193200,0.7623,0.7623,0.7620,0.7621
NZDUSD,20080627,193300,0.7622,0.7623,0.7621,0.7623
NZDUSD,20080627,193400,0.7624,0.7625,0.7621,0.7623
NZDUSD,20080627,193500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080627,193600,0.7622,0.7622,0.7620,0.7620
NZDUSD,20080627,193700,0.7620,0.7620,0.7618,0.7618
NZDUSD,20080627,193800,0.7618,0.7618,0.7616,0.7617
NZDUSD,20080627,193900,0.7618,0.7618,0.7616,0.7616
NZDUSD,20080627,194000,0.7615,0.7616,0.7615,0.7615
NZDUSD,20080627,194100,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080627,194200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080627,194300,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080627,194400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080627,194500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080627,194600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080627,194700,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080627,194800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080627,194900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080627,195000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080627,195100,0.7615,0.7620,0.7615,0.7619
NZDUSD,20080627,195200,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080627,195300,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080627,195400,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080627,195500,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080627,195600,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080627,195700,0.7618,0.7618,0.7616,0.7616
NZDUSD,20080627,195800,0.7617,0.7618,0.7616,0.7616
NZDUSD,20080627,195900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080627,200000,0.7616,0.7616,0.7614,0.7615
NZDUSD,20080627,200100,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080627,200200,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080627,200300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080627,200400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080627,200500,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080627,200600,0.7614,0.7614,0.7597,0.7597
NZDUSD,20080627,200700,0.7600,0.7609,0.7600,0.7608
NZDUSD,20080627,200800,0.7607,0.7607,0.7605,0.7605
NZDUSD,20080627,200900,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080627,201000,0.7604,0.7605,0.7603,0.7605
NZDUSD,20080627,201100,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080627,201200,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080627,201300,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080627,201400,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080627,201500,0.7604,0.7608,0.7604,0.7605
NZDUSD,20080627,201600,0.7606,0.7606,0.7603,0.7603
NZDUSD,20080627,201700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080627,201800,0.7602,0.7602,0.7601,0.7602
NZDUSD,20080627,201900,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080627,202000,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080627,202100,0.7602,0.7603,0.7601,0.7601
NZDUSD,20080627,202200,0.7603,0.7606,0.7603,0.7606
NZDUSD,20080627,202300,0.7606,0.7606,0.7604,0.7605
NZDUSD,20080627,202400,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080627,202500,0.7606,0.7606,0.7604,0.7604
NZDUSD,20080627,202600,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080627,202700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080627,202800,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080627,202900,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080627,203000,0.7604,0.7604,0.7602,0.7603
NZDUSD,20080627,203100,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080627,203200,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080627,203300,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080627,203400,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080627,203500,0.7602,0.7603,0.7602,0.7602
NZDUSD,20080627,203600,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080627,203700,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080627,203800,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080627,203900,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080627,204000,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080627,204100,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080627,204200,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080627,204300,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080627,204400,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080627,204500,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080627,204600,0.7604,0.7606,0.7604,0.7606
NZDUSD,20080627,204700,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,204800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,204900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,205000,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080627,205100,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080627,205200,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080627,205300,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,205400,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,205500,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080627,205600,0.7606,0.7608,0.7606,0.7608
NZDUSD,20080627,205700,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080627,205800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080627,205900,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080627,210000,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080627,210100,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080627,210200,0.7607,0.7607,0.7602,0.7602
NZDUSD,20080627,210300,0.7603,0.7607,0.7603,0.7607
NZDUSD,20080627,210400,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,210500,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,210600,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080627,210700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080627,210800,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080627,210900,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080627,211000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080627,211100,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080627,211200,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080627,211300,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080627,211400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080627,211500,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080627,211600,0.7604,0.7604,0.7603,0.7604
NZDUSD,20080627,211700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080627,211800,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080627,211900,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080627,212000,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080627,212100,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080627,212200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080627,212300,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080627,212400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080627,212500,0.7604,0.7606,0.7604,0.7606
NZDUSD,20080627,212600,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,212700,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,212800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,212900,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080627,213000,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080627,213100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,213200,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080627,213300,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080627,213400,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080627,213500,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080627,213600,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,213700,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,213800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,213900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,214000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,214100,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080627,214200,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080627,214300,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080627,214400,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080627,214500,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080627,214600,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080627,214700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080627,214800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080627,214900,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080627,215000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,215100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,215200,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080627,215300,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,215400,0.7606,0.7606,0.7605,0.7606
NZDUSD,20080627,215500,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,215600,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080627,215700,0.7605,0.7606,0.7605,0.7605
NZDUSD,20080627,215800,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080627,215900,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080627,220000,0.7602,0.7603,0.7602,0.7602
NZDJPY,20080627,000100,80.64,80.64,80.61,80.61
NZDJPY,20080627,000200,80.62,80.64,80.61,80.61
NZDJPY,20080627,000300,80.62,80.62,80.61,80.62
NZDJPY,20080627,000400,80.62,80.62,80.62,80.62
NZDJPY,20080627,000500,80.63,80.63,80.63,80.63
NZDJPY,20080627,000600,80.64,80.64,80.64,80.64
NZDJPY,20080627,000700,80.63,80.63,80.62,80.62
NZDJPY,20080627,000800,80.63,80.65,80.62,80.62
NZDJPY,20080627,000900,80.61,80.64,80.61,80.64
NZDJPY,20080627,001000,80.65,80.65,80.65,80.65
NZDJPY,20080627,001100,80.65,80.65,80.64,80.64
NZDJPY,20080627,001200,80.65,80.65,80.65,80.65
NZDJPY,20080627,001300,80.65,80.65,80.64,80.64
NZDJPY,20080627,001400,80.65,80.66,80.65,80.65
NZDJPY,20080627,001500,80.64,80.64,80.64,80.64
NZDJPY,20080627,001600,80.65,80.65,80.63,80.63
NZDJPY,20080627,001700,80.64,80.66,80.64,80.64
NZDJPY,20080627,001800,80.65,80.65,80.64,80.64
NZDJPY,20080627,001900,80.65,80.66,80.65,80.66
NZDJPY,20080627,002000,80.65,80.66,80.65,80.66
NZDJPY,20080627,002100,80.67,80.67,80.66,80.67
NZDJPY,20080627,002200,80.68,80.68,80.68,80.68
NZDJPY,20080627,002300,80.69,80.76,80.69,80.75
NZDJPY,20080627,002400,80.74,80.75,80.73,80.75
NZDJPY,20080627,002500,80.74,80.74,80.73,80.74
NZDJPY,20080627,002600,80.73,80.74,80.73,80.74
NZDJPY,20080627,002700,80.73,80.74,80.72,80.74
NZDJPY,20080627,002800,80.73,80.73,80.73,80.73
NZDJPY,20080627,002900,80.73,80.73,80.73,80.73
NZDJPY,20080627,003000,80.74,80.75,80.74,80.75
NZDJPY,20080627,003100,80.75,80.76,80.75,80.75
NZDJPY,20080627,003200,80.78,80.81,80.78,80.80
NZDJPY,20080627,003300,80.79,80.79,80.77,80.78
NZDJPY,20080627,003400,80.79,80.79,80.78,80.78
NZDJPY,20080627,003500,80.77,80.77,80.76,80.76
NZDJPY,20080627,003600,80.76,80.76,80.75,80.75
NZDJPY,20080627,003700,80.76,80.77,80.76,80.77
NZDJPY,20080627,003800,80.77,80.77,80.77,80.77
NZDJPY,20080627,003900,80.76,80.77,80.76,80.77
NZDJPY,20080627,004000,80.78,80.78,80.74,80.74
NZDJPY,20080627,004100,80.75,80.76,80.74,80.74
NZDJPY,20080627,004200,80.72,80.72,80.69,80.69
NZDJPY,20080627,004300,80.70,80.72,80.67,80.67
NZDJPY,20080627,004400,80.68,80.72,80.67,80.72
NZDJPY,20080627,004500,80.73,80.77,80.73,80.77
NZDJPY,20080627,004600,80.76,80.77,80.57,80.57
NZDJPY,20080627,004700,80.56,80.63,80.56,80.63
NZDJPY,20080627,004800,80.67,80.72,80.67,80.71
NZDJPY,20080627,004900,80.69,80.69,80.63,80.63
NZDJPY,20080627,005000,80.60,80.61,80.58,80.59
NZDJPY,20080627,005100,80.58,80.60,80.58,80.59
NZDJPY,20080627,005200,80.60,80.60,80.58,80.59
NZDJPY,20080627,005300,80.59,80.60,80.59,80.60
NZDJPY,20080627,005400,80.59,80.59,80.59,80.59
NZDJPY,20080627,005500,80.60,80.65,80.60,80.64
NZDJPY,20080627,005600,80.63,80.63,80.61,80.62
NZDJPY,20080627,005700,80.63,80.64,80.63,80.64
NZDJPY,20080627,005800,80.65,80.67,80.65,80.66
NZDJPY,20080627,005900,80.64,80.64,80.63,80.63
NZDJPY,20080627,010000,80.62,80.63,80.61,80.62
NZDJPY,20080627,010100,80.61,80.62,80.61,80.62
NZDJPY,20080627,010200,80.62,80.63,80.62,80.63
NZDJPY,20080627,010300,80.62,80.63,80.62,80.63
NZDJPY,20080627,010400,80.62,80.62,80.62,80.62
NZDJPY,20080627,010500,80.63,80.63,80.62,80.62
NZDJPY,20080627,010600,80.62,80.62,80.62,80.62
NZDJPY,20080627,010700,80.61,80.61,80.60,80.61
NZDJPY,20080627,010800,80.60,80.62,80.60,80.62
NZDJPY,20080627,010900,80.62,80.62,80.62,80.62
NZDJPY,20080627,011000,80.61,80.61,80.60,80.61
NZDJPY,20080627,011100,80.61,80.61,80.61,80.61
NZDJPY,20080627,011200,80.62,80.64,80.62,80.64
NZDJPY,20080627,011300,80.65,80.65,80.65,80.65
NZDJPY,20080627,011400,80.66,80.67,80.66,80.67
NZDJPY,20080627,011500,80.68,80.68,80.67,80.67
NZDJPY,20080627,011600,80.67,80.67,80.66,80.66
NZDJPY,20080627,011700,80.65,80.65,80.63,80.63
NZDJPY,20080627,011800,80.62,80.62,80.62,80.62
NZDJPY,20080627,011900,80.62,80.62,80.62,80.62
NZDJPY,20080627,012000,80.63,80.64,80.63,80.64
NZDJPY,20080627,012100,80.63,80.64,80.63,80.64
NZDJPY,20080627,012200,80.63,80.64,80.62,80.64
NZDJPY,20080627,012300,80.63,80.63,80.61,80.61
NZDJPY,20080627,012400,80.62,80.62,80.61,80.61
NZDJPY,20080627,012500,80.60,80.60,80.60,80.60
NZDJPY,20080627,012600,80.61,80.62,80.61,80.62
NZDJPY,20080627,012700,80.61,80.61,80.60,80.60
NZDJPY,20080627,012800,80.59,80.59,80.57,80.57
NZDJPY,20080627,012900,80.56,80.57,80.55,80.56
NZDJPY,20080627,013000,80.55,80.56,80.55,80.56
NZDJPY,20080627,013100,80.55,80.55,80.53,80.53
NZDJPY,20080627,013200,80.52,80.53,80.50,80.50
NZDJPY,20080627,013300,80.49,80.50,80.49,80.50
NZDJPY,20080627,013400,80.50,80.50,80.50,80.50
NZDJPY,20080627,013500,80.51,80.52,80.51,80.51
NZDJPY,20080627,013600,80.51,80.51,80.51,80.51
NZDJPY,20080627,013700,80.52,80.54,80.52,80.54
NZDJPY,20080627,013800,80.54,80.55,80.54,80.55
NZDJPY,20080627,013900,80.56,80.57,80.56,80.56
NZDJPY,20080627,014000,80.56,80.57,80.56,80.56
NZDJPY,20080627,014100,80.55,80.58,80.55,80.57
NZDJPY,20080627,014200,80.56,80.56,80.55,80.56
NZDJPY,20080627,014300,80.57,80.58,80.57,80.58
NZDJPY,20080627,014400,80.59,80.64,80.59,80.64
NZDJPY,20080627,014500,80.63,80.64,80.63,80.64
NZDJPY,20080627,014600,80.63,80.63,80.61,80.62
NZDJPY,20080627,014700,80.63,80.63,80.63,80.63
NZDJPY,20080627,014800,80.62,80.62,80.60,80.60
NZDJPY,20080627,014900,80.60,80.61,80.60,80.61
NZDJPY,20080627,015000,80.61,80.61,80.61,80.61
NZDJPY,20080627,015100,80.60,80.61,80.60,80.61
NZDJPY,20080627,015200,80.61,80.61,80.61,80.61
NZDJPY,20080627,015300,80.61,80.61,80.61,80.61
NZDJPY,20080627,015400,80.61,80.61,80.60,80.60
NZDJPY,20080627,015500,80.59,80.59,80.58,80.59
NZDJPY,20080627,015600,80.60,80.61,80.59,80.61
NZDJPY,20080627,015700,80.62,80.62,80.61,80.61
NZDJPY,20080627,015800,80.60,80.60,80.59,80.59
NZDJPY,20080627,015900,80.58,80.59,80.58,80.59
NZDJPY,20080627,020000,80.60,80.61,80.59,80.61
NZDJPY,20080627,020100,80.60,80.60,80.59,80.59
NZDJPY,20080627,020200,80.60,80.60,80.52,80.52
NZDJPY,20080627,020300,80.53,80.55,80.51,80.51
NZDJPY,20080627,020400,80.50,80.50,80.50,80.50
NZDJPY,20080627,020500,80.50,80.50,80.50,80.50
NZDJPY,20080627,020600,80.49,80.49,80.44,80.44
NZDJPY,20080627,020700,80.45,80.47,80.44,80.46
NZDJPY,20080627,020800,80.47,80.48,80.47,80.48
NZDJPY,20080627,020900,80.47,80.47,80.46,80.46
NZDJPY,20080627,021000,80.45,80.47,80.45,80.47
NZDJPY,20080627,021100,80.47,80.47,80.46,80.47
NZDJPY,20080627,021200,80.48,80.53,80.48,80.53
NZDJPY,20080627,021300,80.50,80.51,80.50,80.51
NZDJPY,20080627,021400,80.52,80.52,80.50,80.50
NZDJPY,20080627,021500,80.51,80.53,80.51,80.53
NZDJPY,20080627,021600,80.54,80.54,80.53,80.53
NZDJPY,20080627,021700,80.53,80.55,80.53,80.55
NZDJPY,20080627,021800,80.55,80.55,80.55,80.55
NZDJPY,20080627,021900,80.56,80.58,80.56,80.57
NZDJPY,20080627,022000,80.58,80.62,80.58,80.62
NZDJPY,20080627,022100,80.63,80.63,80.58,80.58
NZDJPY,20080627,022200,80.59,80.60,80.59,80.59
NZDJPY,20080627,022300,80.59,80.60,80.59,80.60
NZDJPY,20080627,022400,80.61,80.61,80.58,80.58
NZDJPY,20080627,022500,80.59,80.62,80.59,80.61
NZDJPY,20080627,022600,80.62,80.62,80.61,80.61
NZDJPY,20080627,022700,80.61,80.61,80.61,80.61
NZDJPY,20080627,022800,80.60,80.60,80.57,80.58
NZDJPY,20080627,022900,80.59,80.59,80.59,80.59
NZDJPY,20080627,023000,80.59,80.59,80.58,80.59
NZDJPY,20080627,023100,80.60,80.61,80.60,80.61
NZDJPY,20080627,023200,80.62,80.66,80.62,80.65
NZDJPY,20080627,023300,80.64,80.67,80.64,80.66
NZDJPY,20080627,023400,80.67,80.68,80.66,80.68
NZDJPY,20080627,023500,80.67,80.67,80.66,80.66
NZDJPY,20080627,023600,80.65,80.65,80.65,80.65
NZDJPY,20080627,023700,80.65,80.67,80.65,80.67
NZDJPY,20080627,023800,80.66,80.70,80.66,80.70
NZDJPY,20080627,023900,80.72,80.74,80.71,80.72
NZDJPY,20080627,024000,80.71,80.71,80.70,80.70
NZDJPY,20080627,024100,80.69,80.69,80.68,80.68
NZDJPY,20080627,024200,80.69,80.71,80.69,80.71
NZDJPY,20080627,024300,80.72,80.73,80.71,80.73
NZDJPY,20080627,024400,80.74,80.74,80.72,80.72
NZDJPY,20080627,024500,80.71,80.71,80.71,80.71
NZDJPY,20080627,024600,80.72,80.72,80.71,80.72
NZDJPY,20080627,024700,80.72,80.72,80.72,80.72
NZDJPY,20080627,024800,80.71,80.72,80.70,80.72
NZDJPY,20080627,024900,80.71,80.71,80.70,80.70
NZDJPY,20080627,025000,80.71,80.71,80.69,80.69
NZDJPY,20080627,025100,80.67,80.67,80.67,80.67
NZDJPY,20080627,025200,80.68,80.68,80.67,80.67
NZDJPY,20080627,025300,80.66,80.66,80.64,80.64
NZDJPY,20080627,025400,80.64,80.64,80.63,80.64
NZDJPY,20080627,025500,80.65,80.67,80.64,80.67
NZDJPY,20080627,025600,80.66,80.66,80.66,80.66
NZDJPY,20080627,025700,80.66,80.66,80.65,80.66
NZDJPY,20080627,025800,80.65,80.66,80.63,80.64
NZDJPY,20080627,025900,80.63,80.63,80.62,80.62
NZDJPY,20080627,030000,80.61,80.62,80.60,80.62
NZDJPY,20080627,030100,80.61,80.61,80.60,80.60
NZDJPY,20080627,030200,80.61,80.61,80.60,80.60
NZDJPY,20080627,030300,80.59,80.59,80.59,80.59
NZDJPY,20080627,030400,80.58,80.58,80.55,80.56
NZDJPY,20080627,030500,80.57,80.58,80.57,80.58
NZDJPY,20080627,030600,80.58,80.58,80.58,80.58
NZDJPY,20080627,030700,80.58,80.59,80.58,80.59
NZDJPY,20080627,030800,80.60,80.60,80.60,80.60
NZDJPY,20080627,030900,80.59,80.59,80.58,80.58
NZDJPY,20080627,031000,80.58,80.59,80.58,80.59
NZDJPY,20080627,031100,80.60,80.62,80.60,80.62
NZDJPY,20080627,031200,80.63,80.67,80.63,80.67
NZDJPY,20080627,031300,80.68,80.68,80.67,80.67
NZDJPY,20080627,031400,80.67,80.67,80.66,80.66
NZDJPY,20080627,031500,80.65,80.65,80.61,80.63
NZDJPY,20080627,031600,80.64,80.64,80.62,80.62
NZDJPY,20080627,031700,80.63,80.63,80.63,80.63
NZDJPY,20080627,031800,80.62,80.63,80.62,80.63
NZDJPY,20080627,031900,80.64,80.65,80.64,80.64
NZDJPY,20080627,032000,80.63,80.64,80.63,80.64
NZDJPY,20080627,032100,80.64,80.64,80.64,80.64
NZDJPY,20080627,032200,80.66,80.67,80.66,80.67
NZDJPY,20080627,032400,80.67,80.71,80.67,80.71
NZDJPY,20080627,032500,80.72,80.72,80.71,80.71
NZDJPY,20080627,032600,80.72,80.72,80.69,80.69
NZDJPY,20080627,032700,80.69,80.69,80.69,80.69
NZDJPY,20080627,032800,80.68,80.69,80.68,80.69
NZDJPY,20080627,032900,80.70,80.70,80.69,80.70
NZDJPY,20080627,033000,80.71,80.72,80.69,80.69
NZDJPY,20080627,033100,80.69,80.70,80.69,80.70
NZDJPY,20080627,033200,80.71,80.71,80.71,80.71
NZDJPY,20080627,033300,80.71,80.72,80.71,80.72
NZDJPY,20080627,033400,80.73,80.74,80.73,80.74
NZDJPY,20080627,033500,80.73,80.73,80.73,80.73
NZDJPY,20080627,033600,80.72,80.72,80.72,80.72
NZDJPY,20080627,033700,80.72,80.72,80.72,80.72
NZDJPY,20080627,033800,80.73,80.74,80.73,80.74
NZDJPY,20080627,033900,80.75,80.78,80.75,80.78
NZDJPY,20080627,034000,80.79,80.80,80.79,80.80
NZDJPY,20080627,034100,80.79,80.79,80.79,80.79
NZDJPY,20080627,034200,80.80,80.80,80.79,80.79
NZDJPY,20080627,034300,80.80,80.81,80.80,80.81
NZDJPY,20080627,034400,80.80,80.82,80.80,80.82
NZDJPY,20080627,034500,80.81,80.82,80.81,80.81
NZDJPY,20080627,034600,80.83,80.83,80.83,80.83
NZDJPY,20080627,034700,80.82,80.82,80.82,80.82
NZDJPY,20080627,034800,80.81,80.81,80.81,80.81
NZDJPY,20080627,034900,80.81,80.81,80.78,80.78
NZDJPY,20080627,035000,80.79,80.80,80.79,80.80
NZDJPY,20080627,035100,80.80,80.81,80.80,80.81
NZDJPY,20080627,035200,80.81,80.81,80.81,80.81
NZDJPY,20080627,035300,80.81,80.81,80.81,80.81
NZDJPY,20080627,035400,80.83,80.83,80.81,80.81
NZDJPY,20080627,035500,80.80,80.80,80.80,80.80
NZDJPY,20080627,035600,80.80,80.80,80.80,80.80
NZDJPY,20080627,035700,80.80,80.80,80.80,80.80
NZDJPY,20080627,035800,80.80,80.81,80.80,80.81
NZDJPY,20080627,035900,80.81,80.81,80.81,80.81
NZDJPY,20080627,040000,80.82,80.82,80.81,80.82
NZDJPY,20080627,040100,80.81,80.83,80.81,80.83
NZDJPY,20080627,040200,80.84,80.86,80.84,80.86
NZDJPY,20080627,040300,80.85,80.85,80.83,80.84
NZDJPY,20080627,040400,80.83,80.83,80.82,80.82
NZDJPY,20080627,040500,80.83,80.83,80.83,80.83
NZDJPY,20080627,040600,80.83,80.83,80.83,80.83
NZDJPY,20080627,040700,80.83,80.83,80.83,80.83
NZDJPY,20080627,040800,80.83,80.86,80.83,80.86
NZDJPY,20080627,040900,80.85,80.85,80.85,80.85
NZDJPY,20080627,041000,80.84,80.86,80.84,80.84
NZDJPY,20080627,041100,80.83,80.83,80.83,80.83
NZDJPY,20080627,041200,80.82,80.82,80.81,80.81
NZDJPY,20080627,041300,80.81,80.82,80.81,80.82
NZDJPY,20080627,041400,80.83,80.84,80.83,80.84
NZDJPY,20080627,041500,80.85,80.85,80.84,80.84
NZDJPY,20080627,041600,80.84,80.84,80.83,80.83
NZDJPY,20080627,041700,80.82,80.86,80.82,80.86
NZDJPY,20080627,041800,80.85,80.86,80.85,80.86
NZDJPY,20080627,041900,80.87,80.88,80.86,80.86
NZDJPY,20080627,042000,80.85,80.85,80.85,80.85
NZDJPY,20080627,042100,80.86,80.89,80.86,80.89
NZDJPY,20080627,042200,80.90,80.90,80.89,80.90
NZDJPY,20080627,042300,80.91,80.91,80.90,80.90
NZDJPY,20080627,042400,80.91,80.91,80.91,80.91
NZDJPY,20080627,042500,80.91,80.92,80.91,80.92
NZDJPY,20080627,042600,80.91,80.94,80.91,80.94
NZDJPY,20080627,042700,80.93,80.95,80.93,80.93
NZDJPY,20080627,042800,80.94,80.94,80.93,80.93
NZDJPY,20080627,042900,80.92,80.92,80.91,80.91
NZDJPY,20080627,043000,80.92,80.92,80.91,80.91
NZDJPY,20080627,043100,80.90,80.90,80.89,80.89
NZDJPY,20080627,043200,80.90,80.92,80.90,80.92
NZDJPY,20080627,043300,80.93,80.93,80.92,80.92
NZDJPY,20080627,043400,80.93,80.93,80.92,80.92
NZDJPY,20080627,043500,80.93,80.94,80.93,80.93
NZDJPY,20080627,043600,80.94,80.94,80.94,80.94
NZDJPY,20080627,043700,80.94,80.94,80.94,80.94
NZDJPY,20080627,043800,80.94,80.94,80.94,80.94
NZDJPY,20080627,043900,80.94,80.94,80.94,80.94
NZDJPY,20080627,044000,80.94,80.94,80.94,80.94
NZDJPY,20080627,044100,80.94,80.94,80.92,80.92
NZDJPY,20080627,044200,80.92,80.92,80.92,80.92
NZDJPY,20080627,044300,80.93,80.93,80.90,80.90
NZDJPY,20080627,044400,80.91,80.91,80.91,80.91
NZDJPY,20080627,044500,80.92,80.92,80.92,80.92
NZDJPY,20080627,044600,80.92,80.92,80.92,80.92
NZDJPY,20080627,044700,80.92,80.94,80.92,80.94
NZDJPY,20080627,044800,80.93,80.94,80.93,80.94
NZDJPY,20080627,044900,80.95,80.95,80.94,80.94
NZDJPY,20080627,045000,80.93,80.94,80.93,80.94
NZDJPY,20080627,045100,80.94,80.96,80.94,80.95
NZDJPY,20080627,045300,80.95,80.95,80.95,80.95
NZDJPY,20080627,045400,80.95,80.95,80.93,80.93
NZDJPY,20080627,045500,80.93,80.93,80.92,80.93
NZDJPY,20080627,045600,80.94,80.94,80.93,80.94
NZDJPY,20080627,045700,80.94,80.94,80.94,80.94
NZDJPY,20080627,045800,80.95,80.95,80.94,80.94
NZDJPY,20080627,045900,80.94,80.94,80.93,80.94
NZDJPY,20080627,050000,80.94,80.95,80.94,80.95
NZDJPY,20080627,050100,80.95,80.95,80.95,80.95
NZDJPY,20080627,050200,80.97,80.97,80.97,80.97
NZDJPY,20080627,050300,80.96,80.97,80.96,80.97
NZDJPY,20080627,050400,80.96,80.96,80.95,80.96
NZDJPY,20080627,050500,80.95,80.95,80.95,80.95
NZDJPY,20080627,050600,80.95,80.95,80.95,80.95
NZDJPY,20080627,050700,80.95,80.96,80.95,80.96
NZDJPY,20080627,050800,80.97,80.98,80.97,80.97
NZDJPY,20080627,050900,80.98,80.98,80.97,80.97
NZDJPY,20080627,051000,80.96,80.96,80.95,80.95
NZDJPY,20080627,051100,80.95,80.95,80.94,80.94
NZDJPY,20080627,051200,80.95,80.95,80.94,80.94
NZDJPY,20080627,051300,80.94,80.94,80.94,80.94
NZDJPY,20080627,051400,80.94,80.96,80.94,80.96
NZDJPY,20080627,051500,80.96,80.96,80.95,80.95
NZDJPY,20080627,051600,80.95,80.96,80.95,80.96
NZDJPY,20080627,051700,80.96,80.96,80.96,80.96
NZDJPY,20080627,051900,80.96,80.97,80.96,80.97
NZDJPY,20080627,052000,80.96,80.96,80.96,80.96
NZDJPY,20080627,052100,80.97,80.98,80.97,80.98
NZDJPY,20080627,052200,80.97,80.97,80.97,80.97
NZDJPY,20080627,052300,80.97,80.97,80.94,80.94
NZDJPY,20080627,052400,80.93,80.93,80.92,80.93
NZDJPY,20080627,052500,80.93,80.93,80.93,80.93
NZDJPY,20080627,052600,80.93,80.93,80.93,80.93
NZDJPY,20080627,052700,80.92,80.93,80.92,80.92
NZDJPY,20080627,052800,80.91,80.93,80.91,80.93
NZDJPY,20080627,052900,80.94,80.94,80.93,80.93
NZDJPY,20080627,053000,80.93,80.93,80.93,80.93
NZDJPY,20080627,053100,80.93,80.97,80.92,80.97
NZDJPY,20080627,053200,80.96,80.97,80.96,80.97
NZDJPY,20080627,053300,80.96,80.96,80.96,80.96
NZDJPY,20080627,053400,80.96,80.97,80.96,80.97
NZDJPY,20080627,053500,80.97,80.98,80.97,80.98
NZDJPY,20080627,053600,80.97,80.98,80.97,80.98
NZDJPY,20080627,053700,80.98,80.98,80.97,80.97
NZDJPY,20080627,053800,80.96,80.96,80.95,80.95
NZDJPY,20080627,053900,80.96,80.96,80.95,80.96
NZDJPY,20080627,054000,80.96,80.96,80.96,80.96
NZDJPY,20080627,054100,80.96,80.96,80.96,80.96
NZDJPY,20080627,054200,80.96,80.96,80.96,80.96
NZDJPY,20080627,054300,80.96,80.97,80.96,80.97
NZDJPY,20080627,054400,80.96,80.97,80.96,80.97
NZDJPY,20080627,054500,80.96,80.98,80.96,80.98
NZDJPY,20080627,054600,80.99,80.99,80.99,80.99
NZDJPY,20080627,054700,80.99,80.99,80.97,80.97
NZDJPY,20080627,054800,80.97,80.97,80.97,80.97
NZDJPY,20080627,054900,80.97,80.98,80.97,80.98
NZDJPY,20080627,055000,80.99,81.05,80.99,81.05
NZDJPY,20080627,055100,81.04,81.04,81.02,81.02
NZDJPY,20080627,055200,81.01,81.08,81.01,81.08
NZDJPY,20080627,055300,81.09,81.10,81.08,81.08
NZDJPY,20080627,055400,81.07,81.07,81.06,81.06
NZDJPY,20080627,055500,81.07,81.07,81.06,81.06
NZDJPY,20080627,055600,81.07,81.07,81.06,81.06
NZDJPY,20080627,055700,81.07,81.07,81.05,81.05
NZDJPY,20080627,055800,81.05,81.05,81.05,81.05
NZDJPY,20080627,055900,81.06,81.14,81.06,81.14
NZDJPY,20080627,060000,81.13,81.13,81.09,81.11
NZDJPY,20080627,060100,81.12,81.14,81.12,81.13
NZDJPY,20080627,060200,81.14,81.14,81.11,81.12
NZDJPY,20080627,060300,81.12,81.12,81.12,81.12
NZDJPY,20080627,060400,81.12,81.12,81.12,81.12
NZDJPY,20080627,060500,81.13,81.16,81.13,81.16
NZDJPY,20080627,060600,81.17,81.17,81.13,81.14
NZDJPY,20080627,060700,81.13,81.15,81.13,81.14
NZDJPY,20080627,060800,81.14,81.14,81.14,81.14
NZDJPY,20080627,060900,81.13,81.14,81.13,81.14
NZDJPY,20080627,061000,81.15,81.15,81.14,81.15
NZDJPY,20080627,061100,81.14,81.15,81.14,81.14
NZDJPY,20080627,061200,81.15,81.17,81.15,81.17
NZDJPY,20080627,061300,81.18,81.22,81.18,81.22
NZDJPY,20080627,061400,81.23,81.23,81.20,81.20
NZDJPY,20080627,061500,81.19,81.20,81.19,81.20
NZDJPY,20080627,061600,81.20,81.20,81.20,81.20
NZDJPY,20080627,061700,81.19,81.22,81.19,81.22
NZDJPY,20080627,061800,81.21,81.21,81.20,81.20
NZDJPY,20080627,061900,81.20,81.20,81.19,81.19
NZDJPY,20080627,062000,81.20,81.20,81.20,81.20
NZDJPY,20080627,062100,81.20,81.20,81.18,81.19
NZDJPY,20080627,062200,81.18,81.19,81.18,81.19
NZDJPY,20080627,062300,81.20,81.31,81.20,81.28
NZDJPY,20080627,062400,81.27,81.27,81.26,81.26
NZDJPY,20080627,062500,81.27,81.36,81.27,81.31
NZDJPY,20080627,062600,81.32,81.34,81.30,81.30
NZDJPY,20080627,062700,81.31,81.31,81.29,81.30
NZDJPY,20080627,062800,81.29,81.29,81.28,81.28
NZDJPY,20080627,062900,81.30,81.39,81.30,81.39
NZDJPY,20080627,063000,81.41,81.45,81.41,81.42
NZDJPY,20080627,063100,81.43,81.46,81.43,81.46
NZDJPY,20080627,063200,81.47,81.47,81.46,81.46
NZDJPY,20080627,063300,81.45,81.45,81.41,81.41
NZDJPY,20080627,063400,81.40,81.40,81.38,81.38
NZDJPY,20080627,063500,81.39,81.42,81.39,81.42
NZDJPY,20080627,063600,81.41,81.41,81.39,81.39
NZDJPY,20080627,063700,81.39,81.40,81.39,81.40
NZDJPY,20080627,063800,81.39,81.40,81.39,81.40
NZDJPY,20080627,063900,81.41,81.41,81.41,81.41
NZDJPY,20080627,064000,81.40,81.41,81.40,81.41
NZDJPY,20080627,064100,81.40,81.40,81.39,81.39
NZDJPY,20080627,064200,81.40,81.41,81.39,81.40
NZDJPY,20080627,064300,81.39,81.42,81.39,81.42
NZDJPY,20080627,064400,81.43,81.45,81.43,81.43
NZDJPY,20080627,064500,81.44,81.44,81.42,81.42
NZDJPY,20080627,064600,81.43,81.43,81.42,81.43
NZDJPY,20080627,064700,81.44,81.45,81.44,81.45
NZDJPY,20080627,064800,81.46,81.46,81.44,81.44
NZDJPY,20080627,064900,81.43,81.43,81.42,81.42
NZDJPY,20080627,065000,81.41,81.42,81.41,81.42
NZDJPY,20080627,065100,81.43,81.43,81.42,81.42
NZDJPY,20080627,065200,81.42,81.42,81.38,81.38
NZDJPY,20080627,065300,81.37,81.38,81.37,81.38
NZDJPY,20080627,065400,81.37,81.38,81.37,81.37
NZDJPY,20080627,065500,81.36,81.36,81.34,81.36
NZDJPY,20080627,065600,81.35,81.35,81.34,81.34
NZDJPY,20080627,065700,81.35,81.35,81.34,81.35
NZDJPY,20080627,065800,81.36,81.36,81.36,81.36
NZDJPY,20080627,065900,81.36,81.37,81.36,81.37
NZDJPY,20080627,070000,81.36,81.38,81.36,81.38
NZDJPY,20080627,070100,81.39,81.42,81.39,81.41
NZDJPY,20080627,070200,81.40,81.40,81.40,81.40
NZDJPY,20080627,070300,81.39,81.40,81.39,81.40
NZDJPY,20080627,070400,81.41,81.42,81.41,81.42
NZDJPY,20080627,070500,81.41,81.43,81.41,81.43
NZDJPY,20080627,070600,81.44,81.46,81.44,81.45
NZDJPY,20080627,070700,81.44,81.45,81.44,81.44
NZDJPY,20080627,070800,81.45,81.45,81.43,81.44
NZDJPY,20080627,070900,81.43,81.43,81.42,81.42
NZDJPY,20080627,071000,81.43,81.43,81.41,81.41
NZDJPY,20080627,071100,81.42,81.44,81.42,81.44
NZDJPY,20080627,071200,81.43,81.43,81.41,81.41
NZDJPY,20080627,071300,81.40,81.40,81.40,81.40
NZDJPY,20080627,071400,81.40,81.40,81.39,81.39
NZDJPY,20080627,071500,81.39,81.39,81.39,81.39
NZDJPY,20080627,071600,81.39,81.39,81.39,81.39
NZDJPY,20080627,071700,81.39,81.40,81.39,81.40
NZDJPY,20080627,071800,81.41,81.42,81.40,81.40
NZDJPY,20080627,071900,81.39,81.39,81.39,81.39
NZDJPY,20080627,072000,81.40,81.45,81.40,81.44
NZDJPY,20080627,072100,81.45,81.45,81.45,81.45
NZDJPY,20080627,072200,81.46,81.47,81.43,81.43
NZDJPY,20080627,072300,81.44,81.44,81.42,81.43
NZDJPY,20080627,072400,81.44,81.44,81.44,81.44
NZDJPY,20080627,072500,81.43,81.43,81.42,81.42
NZDJPY,20080627,072600,81.42,81.42,81.42,81.42
NZDJPY,20080627,072700,81.42,81.42,81.42,81.42
NZDJPY,20080627,072800,81.43,81.46,81.43,81.46
NZDJPY,20080627,072900,81.48,81.49,81.45,81.45
NZDJPY,20080627,073000,81.44,81.45,81.43,81.44
NZDJPY,20080627,073100,81.45,81.47,81.45,81.46
NZDJPY,20080627,073200,81.45,81.45,81.43,81.44
NZDJPY,20080627,073300,81.43,81.44,81.43,81.44
NZDJPY,20080627,073400,81.44,81.45,81.44,81.44
NZDJPY,20080627,073500,81.44,81.44,81.43,81.44
NZDJPY,20080627,073600,81.43,81.43,81.43,81.43
NZDJPY,20080627,073700,81.43,81.43,81.42,81.43
NZDJPY,20080627,073800,81.42,81.44,81.41,81.42
NZDJPY,20080627,073900,81.41,81.41,81.40,81.40
NZDJPY,20080627,074000,81.40,81.40,81.40,81.40
NZDJPY,20080627,074100,81.39,81.39,81.39,81.39
NZDJPY,20080627,074200,81.39,81.44,81.39,81.43
NZDJPY,20080627,074300,81.44,81.44,81.36,81.36
NZDJPY,20080627,074400,81.37,81.39,81.37,81.39
NZDJPY,20080627,074500,81.38,81.39,81.36,81.36
NZDJPY,20080627,074600,81.37,81.37,81.36,81.37
NZDJPY,20080627,074700,81.37,81.37,81.37,81.37
NZDJPY,20080627,074800,81.37,81.37,81.37,81.37
NZDJPY,20080627,074900,81.38,81.39,81.38,81.39
NZDJPY,20080627,075000,81.39,81.40,81.39,81.40
NZDJPY,20080627,075100,81.41,81.42,81.41,81.41
NZDJPY,20080627,075200,81.42,81.43,81.41,81.43
NZDJPY,20080627,075300,81.42,81.42,81.42,81.42
NZDJPY,20080627,075400,81.41,81.42,81.41,81.42
NZDJPY,20080627,075500,81.41,81.41,81.39,81.39
NZDJPY,20080627,075600,81.40,81.40,81.39,81.40
NZDJPY,20080627,075700,81.39,81.44,81.39,81.44
NZDJPY,20080627,075800,81.43,81.44,81.43,81.43
NZDJPY,20080627,075900,81.42,81.43,81.42,81.43
NZDJPY,20080627,080000,81.42,81.44,81.41,81.44
NZDJPY,20080627,080100,81.45,81.47,81.43,81.43
NZDJPY,20080627,080200,81.44,81.44,81.40,81.40
NZDJPY,20080627,080300,81.39,81.41,81.37,81.38
NZDJPY,20080627,080400,81.37,81.37,81.35,81.36
NZDJPY,20080627,080500,81.35,81.35,81.32,81.32
NZDJPY,20080627,080600,81.33,81.34,81.33,81.33
NZDJPY,20080627,080700,81.32,81.32,81.22,81.22
NZDJPY,20080627,080800,81.20,81.20,81.13,81.14
NZDJPY,20080627,080900,81.16,81.18,81.16,81.18
NZDJPY,20080627,081000,81.19,81.19,81.17,81.19
NZDJPY,20080627,081100,81.20,81.21,81.19,81.19
NZDJPY,20080627,081200,81.18,81.19,81.17,81.18
NZDJPY,20080627,081300,81.19,81.23,81.19,81.22
NZDJPY,20080627,081400,81.20,81.20,81.17,81.17
NZDJPY,20080627,081500,81.16,81.17,81.16,81.16
NZDJPY,20080627,081600,81.15,81.15,81.14,81.14
NZDJPY,20080627,081700,81.13,81.13,81.11,81.11
NZDJPY,20080627,081800,81.09,81.09,81.08,81.09
NZDJPY,20080627,081900,81.08,81.10,81.08,81.10
NZDJPY,20080627,082000,81.11,81.12,81.09,81.12
NZDJPY,20080627,082100,81.13,81.14,81.13,81.13
NZDJPY,20080627,082200,81.14,81.14,81.10,81.11
NZDJPY,20080627,082300,81.10,81.12,81.07,81.07
NZDJPY,20080627,082400,81.06,81.06,81.01,81.03
NZDJPY,20080627,082500,81.02,81.02,80.99,81.00
NZDJPY,20080627,082600,81.01,81.03,81.01,81.03
NZDJPY,20080627,082700,81.04,81.06,81.04,81.04
NZDJPY,20080627,082800,81.05,81.06,81.04,81.06
NZDJPY,20080627,082900,81.05,81.05,81.03,81.03
NZDJPY,20080627,083000,81.01,81.01,80.95,80.95
NZDJPY,20080627,083100,80.94,80.94,80.94,80.94
NZDJPY,20080627,083200,80.93,80.93,80.89,80.89
NZDJPY,20080627,083300,80.88,80.89,80.88,80.89
NZDJPY,20080627,083400,80.90,80.92,80.90,80.92
NZDJPY,20080627,083500,80.91,80.92,80.91,80.91
NZDJPY,20080627,083600,80.92,80.93,80.91,80.93
NZDJPY,20080627,083700,80.92,80.93,80.92,80.93
NZDJPY,20080627,083800,80.92,80.92,80.91,80.92
NZDJPY,20080627,083900,80.93,80.95,80.93,80.94
NZDJPY,20080627,084000,80.93,80.95,80.93,80.95
NZDJPY,20080627,084100,80.96,80.98,80.96,80.97
NZDJPY,20080627,084200,80.97,80.97,80.95,80.96
NZDJPY,20080627,084300,80.95,80.96,80.95,80.96
NZDJPY,20080627,084400,80.95,80.95,80.93,80.93
NZDJPY,20080627,084500,80.92,80.92,80.89,80.89
NZDJPY,20080627,084600,80.90,80.91,80.90,80.91
NZDJPY,20080627,084700,80.92,80.93,80.92,80.92
NZDJPY,20080627,084800,80.93,80.94,80.89,80.89
NZDJPY,20080627,084900,80.90,80.91,80.90,80.90
NZDJPY,20080627,085000,80.89,80.90,80.89,80.90
NZDJPY,20080627,085100,80.89,80.91,80.89,80.91
NZDJPY,20080627,085200,80.92,80.92,80.92,80.92
NZDJPY,20080627,085300,80.93,80.93,80.91,80.91
NZDJPY,20080627,085400,80.92,80.94,80.92,80.94
NZDJPY,20080627,085500,80.94,80.94,80.94,80.94
NZDJPY,20080627,085600,80.93,80.94,80.93,80.93
NZDJPY,20080627,085700,80.92,80.92,80.89,80.90
NZDJPY,20080627,085800,80.91,80.93,80.91,80.93
NZDJPY,20080627,085900,80.94,81.00,80.94,80.99
NZDJPY,20080627,090000,80.98,81.02,80.97,81.02
NZDJPY,20080627,090100,81.01,81.01,81.00,81.00
NZDJPY,20080627,090200,80.99,80.99,80.95,80.95
NZDJPY,20080627,090300,80.96,80.98,80.96,80.97
NZDJPY,20080627,090400,80.98,80.98,80.96,80.97
NZDJPY,20080627,090500,80.96,80.99,80.96,80.99
NZDJPY,20080627,090600,80.97,80.99,80.97,80.99
NZDJPY,20080627,090700,80.98,80.98,80.97,80.97
NZDJPY,20080627,090800,80.96,80.97,80.95,80.96
NZDJPY,20080627,090900,80.97,80.97,80.93,80.94
NZDJPY,20080627,091000,80.93,80.94,80.92,80.94
NZDJPY,20080627,091100,80.95,80.97,80.95,80.97
NZDJPY,20080627,091200,80.96,80.98,80.96,80.97
NZDJPY,20080627,091300,80.98,80.99,80.98,80.99
NZDJPY,20080627,091400,81.00,81.00,80.99,81.00
NZDJPY,20080627,091500,80.99,81.01,80.98,81.01
NZDJPY,20080627,091600,81.02,81.07,81.02,81.06
NZDJPY,20080627,091700,81.05,81.05,81.03,81.03
NZDJPY,20080627,091800,81.05,81.05,81.03,81.03
NZDJPY,20080627,091900,81.03,81.03,81.02,81.03
NZDJPY,20080627,092000,81.04,81.05,81.04,81.05
NZDJPY,20080627,092100,81.06,81.06,81.03,81.03
NZDJPY,20080627,092200,81.03,81.03,81.02,81.02
NZDJPY,20080627,092300,81.01,81.01,80.99,80.99
NZDJPY,20080627,092400,80.98,80.98,80.98,80.98
NZDJPY,20080627,092500,80.97,80.99,80.97,80.99
NZDJPY,20080627,092600,80.98,80.98,80.97,80.97
NZDJPY,20080627,092700,80.96,80.96,80.95,80.95
NZDJPY,20080627,092800,80.96,80.97,80.95,80.95
NZDJPY,20080627,092900,80.94,80.95,80.94,80.95
NZDJPY,20080627,093000,80.96,80.96,80.96,80.96
NZDJPY,20080627,093100,80.97,80.99,80.97,80.99
NZDJPY,20080627,093200,80.98,80.98,80.91,80.91
NZDJPY,20080627,093300,80.89,80.89,80.86,80.86
NZDJPY,20080627,093400,80.85,80.86,80.85,80.86
NZDJPY,20080627,093500,80.85,80.85,80.82,80.82
NZDJPY,20080627,093600,80.81,80.84,80.78,80.84
NZDJPY,20080627,093700,80.86,80.86,80.83,80.83
NZDJPY,20080627,093800,80.84,80.84,80.83,80.83
NZDJPY,20080627,093900,80.84,80.88,80.84,80.87
NZDJPY,20080627,094000,80.88,80.90,80.88,80.90
NZDJPY,20080627,094100,80.89,80.89,80.86,80.86
NZDJPY,20080627,094200,80.85,80.86,80.82,80.82
NZDJPY,20080627,094300,80.81,80.81,80.78,80.80
NZDJPY,20080627,094400,80.81,80.83,80.81,80.83
NZDJPY,20080627,094500,80.83,80.83,80.82,80.82
NZDJPY,20080627,094600,80.81,80.81,80.75,80.75
NZDJPY,20080627,094700,80.78,80.81,80.76,80.78
NZDJPY,20080627,094800,80.77,80.79,80.77,80.79
NZDJPY,20080627,094900,80.78,80.78,80.75,80.77
NZDJPY,20080627,095000,80.76,80.76,80.72,80.72
NZDJPY,20080627,095100,80.73,80.74,80.70,80.74
NZDJPY,20080627,095200,80.75,80.77,80.75,80.77
NZDJPY,20080627,095300,80.76,80.77,80.75,80.76
NZDJPY,20080627,095400,80.75,80.76,80.75,80.76
NZDJPY,20080627,095500,80.77,80.78,80.77,80.77
NZDJPY,20080627,095600,80.76,80.76,80.69,80.69
NZDJPY,20080627,095700,80.70,80.70,80.68,80.68
NZDJPY,20080627,095800,80.67,80.67,80.64,80.66
NZDJPY,20080627,095900,80.67,80.67,80.64,80.64
NZDJPY,20080627,100000,80.65,80.65,80.61,80.61
NZDJPY,20080627,100100,80.62,80.64,80.62,80.63
NZDJPY,20080627,100200,80.64,80.64,80.61,80.63
NZDJPY,20080627,100300,80.62,80.62,80.58,80.58
NZDJPY,20080627,100400,80.57,80.58,80.57,80.58
NZDJPY,20080627,100500,80.56,80.58,80.56,80.58
NZDJPY,20080627,100600,80.59,80.62,80.59,80.61
NZDJPY,20080627,100700,80.62,80.69,80.62,80.69
NZDJPY,20080627,100800,80.70,80.72,80.70,80.72
NZDJPY,20080627,100900,80.71,80.72,80.67,80.67
NZDJPY,20080627,101000,80.66,80.69,80.66,80.68
NZDJPY,20080627,101100,80.67,80.68,80.65,80.65
NZDJPY,20080627,101200,80.66,80.66,80.65,80.65
NZDJPY,20080627,101300,80.64,80.64,80.63,80.63
NZDJPY,20080627,101400,80.62,80.63,80.57,80.57
NZDJPY,20080627,101500,80.53,80.55,80.52,80.52
NZDJPY,20080627,101600,80.53,80.58,80.53,80.57
NZDJPY,20080627,101700,80.56,80.58,80.56,80.58
NZDJPY,20080627,101800,80.59,80.60,80.58,80.58
NZDJPY,20080627,101900,80.59,80.59,80.58,80.58
NZDJPY,20080627,102000,80.57,80.58,80.57,80.57
NZDJPY,20080627,102100,80.58,80.59,80.55,80.55
NZDJPY,20080627,102200,80.56,80.56,80.53,80.53
NZDJPY,20080627,102300,80.52,80.55,80.50,80.55
NZDJPY,20080627,102400,80.54,80.58,80.54,80.58
NZDJPY,20080627,102500,80.57,80.62,80.56,80.62
NZDJPY,20080627,102600,80.61,80.61,80.57,80.58
NZDJPY,20080627,102700,80.57,80.57,80.53,80.56
NZDJPY,20080627,102800,80.55,80.59,80.55,80.58
NZDJPY,20080627,102900,80.59,80.61,80.58,80.61
NZDJPY,20080627,103000,80.60,80.61,80.59,80.61
NZDJPY,20080627,103100,80.62,80.64,80.59,80.59
NZDJPY,20080627,103200,80.60,80.60,80.58,80.58
NZDJPY,20080627,103300,80.57,80.58,80.56,80.58
NZDJPY,20080627,103400,80.56,80.61,80.56,80.60
NZDJPY,20080627,103500,80.59,80.64,80.59,80.64
NZDJPY,20080627,103600,80.63,80.68,80.62,80.62
NZDJPY,20080627,103700,80.61,80.62,80.61,80.61
NZDJPY,20080627,103800,80.60,80.61,80.54,80.54
NZDJPY,20080627,103900,80.53,80.55,80.53,80.54
NZDJPY,20080627,104000,80.55,80.60,80.55,80.60
NZDJPY,20080627,104100,80.61,80.61,80.58,80.60
NZDJPY,20080627,104200,80.61,80.61,80.54,80.54
NZDJPY,20080627,104300,80.55,80.58,80.55,80.58
NZDJPY,20080627,104400,80.57,80.61,80.57,80.61
NZDJPY,20080627,104500,80.62,80.71,80.62,80.71
NZDJPY,20080627,104600,80.72,80.75,80.72,80.73
NZDJPY,20080627,104700,80.72,80.72,80.69,80.69
NZDJPY,20080627,104800,80.68,80.68,80.64,80.64
NZDJPY,20080627,104900,80.65,80.66,80.62,80.64
NZDJPY,20080627,105000,80.63,80.63,80.56,80.57
NZDJPY,20080627,105100,80.58,80.61,80.57,80.58
NZDJPY,20080627,105200,80.57,80.61,80.57,80.61
NZDJPY,20080627,105300,80.62,80.62,80.60,80.61
NZDJPY,20080627,105400,80.62,80.63,80.62,80.63
NZDJPY,20080627,105500,80.64,80.65,80.64,80.64
NZDJPY,20080627,105600,80.65,80.65,80.64,80.65
NZDJPY,20080627,105700,80.66,80.69,80.65,80.69
NZDJPY,20080627,105800,80.70,80.72,80.70,80.71
NZDJPY,20080627,105900,80.72,80.72,80.68,80.68
NZDJPY,20080627,110000,80.67,80.68,80.66,80.67
NZDJPY,20080627,110100,80.66,80.67,80.66,80.66
NZDJPY,20080627,110200,80.65,80.65,80.62,80.64
NZDJPY,20080627,110300,80.65,80.67,80.64,80.65
NZDJPY,20080627,110400,80.62,80.64,80.62,80.62
NZDJPY,20080627,110500,80.61,80.62,80.61,80.62
NZDJPY,20080627,110600,80.61,80.61,80.59,80.59
NZDJPY,20080627,110700,80.58,80.58,80.58,80.58
NZDJPY,20080627,110800,80.59,80.61,80.59,80.61
NZDJPY,20080627,110900,80.60,80.60,80.59,80.59
NZDJPY,20080627,111000,80.60,80.61,80.60,80.60
NZDJPY,20080627,111100,80.61,80.63,80.61,80.63
NZDJPY,20080627,111200,80.62,80.66,80.62,80.65
NZDJPY,20080627,111300,80.66,80.68,80.66,80.68
NZDJPY,20080627,111400,80.69,80.70,80.69,80.70
NZDJPY,20080627,111500,80.71,80.72,80.70,80.70
NZDJPY,20080627,111600,80.71,80.74,80.71,80.74
NZDJPY,20080627,111700,80.73,80.74,80.73,80.74
NZDJPY,20080627,111800,80.73,80.73,80.71,80.71
NZDJPY,20080627,111900,80.72,80.73,80.71,80.73
NZDJPY,20080627,112000,80.72,80.72,80.69,80.69
NZDJPY,20080627,112100,80.70,80.70,80.69,80.69
NZDJPY,20080627,112200,80.69,80.69,80.69,80.69
NZDJPY,20080627,112300,80.67,80.69,80.67,80.69
NZDJPY,20080627,112400,80.68,80.68,80.63,80.67
NZDJPY,20080627,112500,80.66,80.66,80.64,80.64
NZDJPY,20080627,112600,80.65,80.65,80.63,80.63
NZDJPY,20080627,112700,80.62,80.63,80.59,80.59
NZDJPY,20080627,112800,80.60,80.64,80.60,80.64
NZDJPY,20080627,112900,80.67,80.67,80.66,80.67
NZDJPY,20080627,113000,80.67,80.68,80.67,80.67
NZDJPY,20080627,113100,80.68,80.69,80.63,80.65
NZDJPY,20080627,113200,80.64,80.64,80.63,80.64
NZDJPY,20080627,113300,80.65,80.65,80.63,80.64
NZDJPY,20080627,113400,80.63,80.63,80.62,80.63
NZDJPY,20080627,113500,80.64,80.66,80.64,80.66
NZDJPY,20080627,113600,80.67,80.68,80.66,80.68
NZDJPY,20080627,113700,80.69,80.72,80.68,80.72
NZDJPY,20080627,113800,80.73,80.73,80.69,80.69
NZDJPY,20080627,113900,80.68,80.69,80.68,80.68
NZDJPY,20080627,114000,80.67,80.69,80.67,80.69
NZDJPY,20080627,114100,80.70,80.70,80.69,80.69
NZDJPY,20080627,114200,80.68,80.69,80.68,80.69
NZDJPY,20080627,114300,80.68,80.69,80.68,80.69
NZDJPY,20080627,114400,80.68,80.68,80.67,80.68
NZDJPY,20080627,114500,80.67,80.70,80.67,80.70
NZDJPY,20080627,114600,80.71,80.71,80.70,80.71
NZDJPY,20080627,114700,80.72,80.72,80.70,80.70
NZDJPY,20080627,114800,80.71,80.72,80.71,80.72
NZDJPY,20080627,114900,80.71,80.72,80.70,80.72
NZDJPY,20080627,115000,80.73,80.74,80.73,80.73
NZDJPY,20080627,115100,80.74,80.74,80.73,80.73
NZDJPY,20080627,115200,80.72,80.73,80.72,80.73
NZDJPY,20080627,115300,80.72,80.72,80.69,80.69
NZDJPY,20080627,115400,80.68,80.70,80.68,80.70
NZDJPY,20080627,115500,80.71,80.71,80.69,80.69
NZDJPY,20080627,115600,80.70,80.72,80.70,80.70
NZDJPY,20080627,115700,80.71,80.71,80.70,80.70
NZDJPY,20080627,115800,80.69,80.70,80.69,80.70
NZDJPY,20080627,115900,80.69,80.70,80.69,80.70
NZDJPY,20080627,120000,80.71,80.75,80.71,80.75
NZDJPY,20080627,120100,80.74,80.74,80.72,80.72
NZDJPY,20080627,120200,80.71,80.76,80.71,80.74
NZDJPY,20080627,120300,80.75,80.75,80.74,80.74
NZDJPY,20080627,120400,80.73,80.73,80.72,80.73
NZDJPY,20080627,120500,80.74,80.74,80.72,80.72
NZDJPY,20080627,120600,80.71,80.71,80.70,80.71
NZDJPY,20080627,120700,80.72,80.75,80.72,80.75
NZDJPY,20080627,120800,80.74,80.74,80.74,80.74
NZDJPY,20080627,120900,80.75,80.75,80.74,80.75
NZDJPY,20080627,121000,80.74,80.75,80.73,80.75
NZDJPY,20080627,121100,80.74,80.75,80.74,80.75
NZDJPY,20080627,121200,80.76,80.76,80.74,80.74
NZDJPY,20080627,121300,80.73,80.75,80.73,80.74
NZDJPY,20080627,121400,80.75,80.75,80.74,80.75
NZDJPY,20080627,121500,80.76,80.77,80.76,80.77
NZDJPY,20080627,121600,80.78,80.78,80.76,80.78
NZDJPY,20080627,121700,80.77,80.77,80.74,80.75
NZDJPY,20080627,121800,80.76,80.76,80.76,80.76
NZDJPY,20080627,121900,80.75,80.76,80.75,80.75
NZDJPY,20080627,122000,80.74,80.75,80.73,80.74
NZDJPY,20080627,122100,80.73,80.73,80.72,80.72
NZDJPY,20080627,122200,80.73,80.73,80.73,80.73
NZDJPY,20080627,122300,80.72,80.73,80.72,80.73
NZDJPY,20080627,122400,80.72,80.72,80.71,80.71
NZDJPY,20080627,122500,80.70,80.71,80.69,80.70
NZDJPY,20080627,122600,80.71,80.71,80.71,80.71
NZDJPY,20080627,122700,80.70,80.71,80.70,80.71
NZDJPY,20080627,122800,80.70,80.70,80.70,80.70
NZDJPY,20080627,122900,80.71,80.72,80.71,80.71
NZDJPY,20080627,123000,80.70,80.70,80.69,80.69
NZDJPY,20080627,123100,80.70,80.72,80.69,80.72
NZDJPY,20080627,123200,80.72,80.72,80.72,80.72
NZDJPY,20080627,123300,80.71,80.72,80.71,80.71
NZDJPY,20080627,123400,80.72,80.73,80.72,80.73
NZDJPY,20080627,123500,80.73,80.73,80.73,80.73
NZDJPY,20080627,123600,80.72,80.72,80.72,80.72
NZDJPY,20080627,123700,80.72,80.73,80.72,80.73
NZDJPY,20080627,123800,80.74,80.78,80.74,80.77
NZDJPY,20080627,123900,80.78,80.78,80.78,80.78
NZDJPY,20080627,124000,80.78,80.78,80.78,80.78
NZDJPY,20080627,124100,80.78,80.80,80.78,80.80
NZDJPY,20080627,124200,80.81,80.81,80.80,80.81
NZDJPY,20080627,124300,80.80,80.80,80.75,80.75
NZDJPY,20080627,124400,80.76,80.76,80.76,80.76
NZDJPY,20080627,124500,80.77,80.77,80.74,80.74
NZDJPY,20080627,124600,80.73,80.75,80.72,80.75
NZDJPY,20080627,124700,80.76,80.77,80.76,80.77
NZDJPY,20080627,124800,80.78,80.78,80.76,80.77
NZDJPY,20080627,124900,80.76,80.77,80.75,80.76
NZDJPY,20080627,125000,80.76,80.76,80.76,80.76
NZDJPY,20080627,125100,80.77,80.78,80.76,80.78
NZDJPY,20080627,125200,80.77,80.78,80.77,80.78
NZDJPY,20080627,125300,80.77,80.78,80.77,80.78
NZDJPY,20080627,125400,80.77,80.79,80.77,80.78
NZDJPY,20080627,125500,80.78,80.78,80.78,80.78
NZDJPY,20080627,125600,80.77,80.77,80.75,80.75
NZDJPY,20080627,125700,80.74,80.75,80.74,80.75
NZDJPY,20080627,125800,80.75,80.76,80.75,80.76
NZDJPY,20080627,125900,80.77,80.77,80.75,80.76
NZDJPY,20080627,130000,80.77,80.79,80.77,80.79
NZDJPY,20080627,130100,80.80,80.81,80.80,80.81
NZDJPY,20080627,130200,80.81,80.82,80.81,80.82
NZDJPY,20080627,130300,80.83,80.83,80.80,80.80
NZDJPY,20080627,130400,80.79,80.81,80.78,80.81
NZDJPY,20080627,130500,80.82,80.82,80.81,80.81
NZDJPY,20080627,130600,80.82,80.82,80.79,80.79
NZDJPY,20080627,130700,80.80,80.80,80.78,80.79
NZDJPY,20080627,130800,80.80,80.80,80.78,80.78
NZDJPY,20080627,130900,80.77,80.77,80.73,80.73
NZDJPY,20080627,131000,80.74,80.74,80.72,80.74
NZDJPY,20080627,131100,80.72,80.72,80.71,80.72
NZDJPY,20080627,131200,80.73,80.75,80.73,80.75
NZDJPY,20080627,131300,80.75,80.75,80.75,80.75
NZDJPY,20080627,131400,80.74,80.75,80.74,80.75
NZDJPY,20080627,131500,80.76,80.76,80.75,80.75
NZDJPY,20080627,131600,80.75,80.76,80.74,80.74
NZDJPY,20080627,131700,80.73,80.74,80.72,80.74
NZDJPY,20080627,131800,80.73,80.75,80.73,80.75
NZDJPY,20080627,131900,80.74,80.75,80.74,80.75
NZDJPY,20080627,132000,80.76,80.77,80.76,80.76
NZDJPY,20080627,132100,80.75,80.75,80.73,80.74
NZDJPY,20080627,132200,80.73,80.75,80.73,80.75
NZDJPY,20080627,132300,80.74,80.74,80.74,80.74
NZDJPY,20080627,132400,80.74,80.74,80.74,80.74
NZDJPY,20080627,132500,80.75,80.75,80.75,80.75
NZDJPY,20080627,132600,80.74,80.74,80.72,80.74
NZDJPY,20080627,132700,80.73,80.74,80.73,80.74
NZDJPY,20080627,132800,80.74,80.75,80.74,80.74
NZDJPY,20080627,132900,80.73,80.73,80.70,80.70
NZDJPY,20080627,133000,80.69,80.69,80.66,80.67
NZDJPY,20080627,133100,80.66,80.67,80.65,80.65
NZDJPY,20080627,133200,80.66,80.66,80.65,80.66
NZDJPY,20080627,133300,80.67,80.70,80.67,80.70
NZDJPY,20080627,133400,80.71,80.72,80.71,80.72
NZDJPY,20080627,133500,80.71,80.71,80.69,80.69
NZDJPY,20080627,133600,80.68,80.68,80.66,80.66
NZDJPY,20080627,133700,80.65,80.67,80.65,80.67
NZDJPY,20080627,133800,80.66,80.69,80.66,80.68
NZDJPY,20080627,133900,80.67,80.67,80.64,80.64
NZDJPY,20080627,134000,80.65,80.65,80.65,80.65
NZDJPY,20080627,134100,80.66,80.67,80.66,80.66
NZDJPY,20080627,134200,80.65,80.65,80.65,80.65
NZDJPY,20080627,134300,80.66,80.67,80.66,80.67
NZDJPY,20080627,134400,80.66,80.67,80.66,80.67
NZDJPY,20080627,134500,80.66,80.67,80.63,80.64
NZDJPY,20080627,134600,80.63,80.63,80.61,80.61
NZDJPY,20080627,134700,80.59,80.60,80.55,80.56
NZDJPY,20080627,134800,80.55,80.56,80.51,80.56
NZDJPY,20080627,134900,80.57,80.57,80.55,80.56
NZDJPY,20080627,135000,80.55,80.56,80.55,80.56
NZDJPY,20080627,135100,80.57,80.59,80.57,80.59
NZDJPY,20080627,135200,80.58,80.60,80.58,80.59
NZDJPY,20080627,135300,80.60,80.67,80.60,80.67
NZDJPY,20080627,135400,80.68,80.68,80.64,80.64
NZDJPY,20080627,135500,80.65,80.66,80.64,80.66
NZDJPY,20080627,135600,80.67,80.68,80.67,80.68
NZDJPY,20080627,135700,80.69,80.74,80.69,80.73
NZDJPY,20080627,135800,80.72,80.72,80.69,80.69
NZDJPY,20080627,135900,80.67,80.69,80.67,80.69
NZDJPY,20080627,140000,80.68,80.68,80.66,80.66
NZDJPY,20080627,140100,80.67,80.67,80.66,80.67
NZDJPY,20080627,140200,80.66,80.67,80.65,80.65
NZDJPY,20080627,140300,80.64,80.65,80.64,80.65
NZDJPY,20080627,140400,80.64,80.65,80.63,80.63
NZDJPY,20080627,140500,80.64,80.66,80.63,80.63
NZDJPY,20080627,140600,80.64,80.64,80.60,80.60
NZDJPY,20080627,140700,80.59,80.59,80.58,80.59
NZDJPY,20080627,140800,80.60,80.62,80.60,80.62
NZDJPY,20080627,140900,80.63,80.65,80.62,80.63
NZDJPY,20080627,141000,80.62,80.62,80.58,80.58
NZDJPY,20080627,141100,80.59,80.60,80.58,80.59
NZDJPY,20080627,141200,80.58,80.59,80.58,80.58
NZDJPY,20080627,141300,80.59,80.59,80.58,80.58
NZDJPY,20080627,141400,80.57,80.57,80.55,80.55
NZDJPY,20080627,141500,80.56,80.57,80.55,80.56
NZDJPY,20080627,141600,80.55,80.56,80.55,80.56
NZDJPY,20080627,141700,80.57,80.59,80.57,80.59
NZDJPY,20080627,141800,80.58,80.58,80.57,80.57
NZDJPY,20080627,141900,80.56,80.56,80.56,80.56
NZDJPY,20080627,142000,80.56,80.58,80.56,80.58
NZDJPY,20080627,142100,80.58,80.59,80.58,80.58
NZDJPY,20080627,142200,80.59,80.60,80.59,80.60
NZDJPY,20080627,142300,80.61,80.62,80.60,80.62
NZDJPY,20080627,142400,80.61,80.62,80.60,80.62
NZDJPY,20080627,142500,80.61,80.61,80.58,80.58
NZDJPY,20080627,142600,80.57,80.57,80.48,80.48
NZDJPY,20080627,142700,80.47,80.52,80.47,80.51
NZDJPY,20080627,142800,80.52,80.53,80.52,80.53
NZDJPY,20080627,142900,80.52,80.53,80.52,80.53
NZDJPY,20080627,143000,80.53,80.55,80.53,80.53
NZDJPY,20080627,143100,80.54,80.59,80.51,80.59
NZDJPY,20080627,143200,80.58,80.64,80.58,80.61
NZDJPY,20080627,143300,80.62,80.63,80.61,80.62
NZDJPY,20080627,143400,80.61,80.61,80.58,80.58
NZDJPY,20080627,143500,80.57,80.57,80.54,80.54
NZDJPY,20080627,143600,80.55,80.57,80.55,80.57
NZDJPY,20080627,143700,80.56,80.56,80.52,80.52
NZDJPY,20080627,143800,80.51,80.53,80.51,80.52
NZDJPY,20080627,143900,80.53,80.55,80.53,80.54
NZDJPY,20080627,144000,80.55,80.55,80.53,80.54
NZDJPY,20080627,144100,80.55,80.55,80.53,80.55
NZDJPY,20080627,144200,80.56,80.60,80.56,80.60
NZDJPY,20080627,144300,80.61,80.61,80.56,80.56
NZDJPY,20080627,144400,80.57,80.61,80.57,80.61
NZDJPY,20080627,144500,80.60,80.60,80.58,80.58
NZDJPY,20080627,144600,80.58,80.59,80.58,80.59
NZDJPY,20080627,144700,80.59,80.61,80.59,80.60
NZDJPY,20080627,144800,80.60,80.60,80.60,80.60
NZDJPY,20080627,144900,80.61,80.61,80.60,80.60
NZDJPY,20080627,145000,80.59,80.59,80.58,80.59
NZDJPY,20080627,145100,80.60,80.61,80.59,80.59
NZDJPY,20080627,145200,80.60,80.60,80.58,80.60
NZDJPY,20080627,145300,80.61,80.61,80.60,80.61
NZDJPY,20080627,145400,80.60,80.61,80.59,80.61
NZDJPY,20080627,145500,80.62,80.62,80.60,80.60
NZDJPY,20080627,145600,80.59,80.61,80.59,80.61
NZDJPY,20080627,145700,80.62,80.64,80.62,80.62
NZDJPY,20080627,145800,80.61,80.64,80.61,80.64
NZDJPY,20080627,145900,80.65,80.67,80.64,80.67
NZDJPY,20080627,150000,80.68,80.71,80.68,80.71
NZDJPY,20080627,150100,80.70,80.72,80.70,80.72
NZDJPY,20080627,150200,80.71,80.73,80.71,80.73
NZDJPY,20080627,150300,80.72,80.72,80.71,80.72
NZDJPY,20080627,150400,80.71,80.72,80.68,80.68
NZDJPY,20080627,150500,80.67,80.69,80.67,80.67
NZDJPY,20080627,150600,80.67,80.67,80.67,80.67
NZDJPY,20080627,150700,80.66,80.66,80.65,80.65
NZDJPY,20080627,150800,80.66,80.66,80.65,80.66
NZDJPY,20080627,150900,80.65,80.66,80.65,80.66
NZDJPY,20080627,151000,80.65,80.67,80.65,80.67
NZDJPY,20080627,151100,80.68,80.69,80.67,80.68
NZDJPY,20080627,151200,80.69,80.69,80.68,80.68
NZDJPY,20080627,151300,80.67,80.67,80.67,80.67
NZDJPY,20080627,151400,80.66,80.66,80.65,80.65
NZDJPY,20080627,151500,80.65,80.65,80.65,80.65
NZDJPY,20080627,151600,80.66,80.66,80.64,80.64
NZDJPY,20080627,151700,80.64,80.64,80.64,80.64
NZDJPY,20080627,151800,80.63,80.64,80.62,80.63
NZDJPY,20080627,151900,80.64,80.65,80.64,80.65
NZDJPY,20080627,152000,80.64,80.64,80.63,80.63
NZDJPY,20080627,152100,80.64,80.64,80.63,80.64
NZDJPY,20080627,152200,80.65,80.67,80.65,80.66
NZDJPY,20080627,152300,80.65,80.68,80.65,80.68
NZDJPY,20080627,152400,80.67,80.67,80.63,80.63
NZDJPY,20080627,152500,80.62,80.64,80.62,80.64
NZDJPY,20080627,152600,80.63,80.63,80.63,80.63
NZDJPY,20080627,152700,80.62,80.64,80.62,80.64
NZDJPY,20080627,152800,80.65,80.66,80.64,80.66
NZDJPY,20080627,152900,80.64,80.64,80.64,80.64
NZDJPY,20080627,153000,80.63,80.64,80.62,80.64
NZDJPY,20080627,153100,80.65,80.66,80.64,80.66
NZDJPY,20080627,153200,80.65,80.66,80.64,80.64
NZDJPY,20080627,153300,80.65,80.69,80.64,80.69
NZDJPY,20080627,153400,80.68,80.69,80.68,80.69
NZDJPY,20080627,153500,80.70,80.72,80.70,80.72
NZDJPY,20080627,153600,80.71,80.71,80.69,80.69
NZDJPY,20080627,153700,80.70,80.70,80.67,80.67
NZDJPY,20080627,153800,80.66,80.68,80.66,80.66
NZDJPY,20080627,153900,80.64,80.65,80.64,80.64
NZDJPY,20080627,154000,80.63,80.65,80.63,80.65
NZDJPY,20080627,154100,80.64,80.64,80.62,80.62
NZDJPY,20080627,154200,80.63,80.64,80.63,80.63
NZDJPY,20080627,154300,80.62,80.62,80.61,80.62
NZDJPY,20080627,154400,80.61,80.63,80.61,80.62
NZDJPY,20080627,154500,80.61,80.62,80.61,80.61
NZDJPY,20080627,154600,80.62,80.64,80.62,80.64
NZDJPY,20080627,154700,80.63,80.63,80.62,80.62
NZDJPY,20080627,154800,80.63,80.65,80.63,80.65
NZDJPY,20080627,154900,80.64,80.67,80.64,80.67
NZDJPY,20080627,155000,80.66,80.67,80.65,80.65
NZDJPY,20080627,155100,80.64,80.72,80.64,80.71
NZDJPY,20080627,155200,80.70,80.71,80.69,80.71
NZDJPY,20080627,155300,80.72,80.72,80.67,80.68
NZDJPY,20080627,155400,80.69,80.73,80.69,80.73
NZDJPY,20080627,155500,80.72,80.74,80.72,80.74
NZDJPY,20080627,155600,80.73,80.73,80.71,80.73
NZDJPY,20080627,155700,80.72,80.73,80.72,80.73
NZDJPY,20080627,155800,80.74,80.74,80.71,80.71
NZDJPY,20080627,155900,80.72,80.73,80.72,80.72
NZDJPY,20080627,160000,80.73,80.76,80.73,80.75
NZDJPY,20080627,160100,80.74,80.76,80.74,80.75
NZDJPY,20080627,160200,80.74,80.82,80.74,80.81
NZDJPY,20080627,160300,80.80,80.85,80.78,80.85
NZDJPY,20080627,160400,80.84,80.87,80.84,80.86
NZDJPY,20080627,160500,80.85,80.87,80.85,80.85
NZDJPY,20080627,160600,80.86,80.91,80.86,80.90
NZDJPY,20080627,160700,80.91,80.91,80.89,80.89
NZDJPY,20080627,160800,80.90,80.94,80.90,80.94
NZDJPY,20080627,160900,80.95,81.00,80.95,80.97
NZDJPY,20080627,161000,80.96,80.96,80.94,80.96
NZDJPY,20080627,161100,80.95,80.95,80.94,80.94
NZDJPY,20080627,161200,80.95,80.95,80.94,80.95
NZDJPY,20080627,161300,80.94,80.94,80.93,80.94
NZDJPY,20080627,161400,80.93,80.93,80.90,80.90
NZDJPY,20080627,161500,80.89,80.89,80.86,80.88
NZDJPY,20080627,161600,80.87,80.87,80.86,80.86
NZDJPY,20080627,161700,80.85,80.87,80.85,80.87
NZDJPY,20080627,161800,80.86,80.86,80.85,80.86
NZDJPY,20080627,161900,80.85,80.85,80.84,80.85
NZDJPY,20080627,162000,80.84,80.86,80.84,80.85
NZDJPY,20080627,162100,80.84,80.84,80.83,80.84
NZDJPY,20080627,162200,80.84,80.85,80.84,80.85
NZDJPY,20080627,162300,80.86,80.88,80.85,80.88
NZDJPY,20080627,162400,80.87,80.87,80.85,80.86
NZDJPY,20080627,162500,80.85,80.85,80.84,80.84
NZDJPY,20080627,162600,80.85,80.85,80.85,80.85
NZDJPY,20080627,162700,80.85,80.86,80.85,80.85
NZDJPY,20080627,162800,80.84,80.86,80.84,80.84
NZDJPY,20080627,162900,80.83,80.84,80.82,80.84
NZDJPY,20080627,163000,80.83,80.83,80.81,80.81
NZDJPY,20080627,163100,80.82,80.84,80.82,80.83
NZDJPY,20080627,163200,80.84,80.85,80.83,80.85
NZDJPY,20080627,163300,80.86,80.89,80.86,80.89
NZDJPY,20080627,163400,80.90,80.97,80.90,80.97
NZDJPY,20080627,163500,80.98,81.03,80.97,81.02
NZDJPY,20080627,163600,81.01,81.01,80.97,80.99
NZDJPY,20080627,163700,81.00,81.01,80.99,81.01
NZDJPY,20080627,163800,81.02,81.03,81.01,81.01
NZDJPY,20080627,163900,81.02,81.03,81.01,81.03
NZDJPY,20080627,164000,81.02,81.02,81.01,81.01
NZDJPY,20080627,164100,81.00,81.00,80.95,80.95
NZDJPY,20080627,164200,80.96,80.96,80.94,80.94
NZDJPY,20080627,164300,80.95,80.95,80.94,80.95
NZDJPY,20080627,164400,80.95,80.95,80.94,80.94
NZDJPY,20080627,164500,80.93,80.94,80.92,80.94
NZDJPY,20080627,164600,80.93,80.94,80.91,80.91
NZDJPY,20080627,164700,80.90,80.92,80.90,80.92
NZDJPY,20080627,164800,80.91,80.91,80.90,80.90
NZDJPY,20080627,164900,80.89,80.89,80.87,80.88
NZDJPY,20080627,165000,80.87,80.89,80.85,80.85
NZDJPY,20080627,165100,80.84,80.85,80.84,80.85
NZDJPY,20080627,165200,80.86,80.86,80.85,80.85
NZDJPY,20080627,165300,80.84,80.85,80.84,80.84
NZDJPY,20080627,165400,80.85,80.85,80.84,80.84
NZDJPY,20080627,165500,80.85,80.85,80.83,80.83
NZDJPY,20080627,165600,80.82,80.82,80.80,80.80
NZDJPY,20080627,165700,80.81,80.81,80.79,80.80
NZDJPY,20080627,165800,80.81,80.82,80.80,80.81
NZDJPY,20080627,165900,80.80,80.81,80.78,80.78
NZDJPY,20080627,170000,80.76,80.76,80.72,80.72
NZDJPY,20080627,170100,80.71,80.75,80.71,80.75
NZDJPY,20080627,170200,80.76,80.79,80.76,80.78
NZDJPY,20080627,170300,80.77,80.78,80.75,80.77
NZDJPY,20080627,170400,80.78,80.84,80.78,80.84
NZDJPY,20080627,170500,80.85,80.87,80.85,80.86
NZDJPY,20080627,170600,80.85,80.85,80.80,80.80
NZDJPY,20080627,170700,80.81,80.83,80.81,80.83
NZDJPY,20080627,170800,80.82,80.85,80.81,80.81
NZDJPY,20080627,170900,80.82,80.82,80.80,80.82
NZDJPY,20080627,171000,80.83,80.85,80.83,80.84
NZDJPY,20080627,171100,80.85,80.85,80.85,80.85
NZDJPY,20080627,171200,80.84,80.85,80.84,80.85
NZDJPY,20080627,171300,80.86,80.87,80.84,80.84
NZDJPY,20080627,171400,80.83,80.84,80.83,80.84
NZDJPY,20080627,171500,80.83,80.86,80.83,80.86
NZDJPY,20080627,171600,80.87,80.89,80.86,80.86
NZDJPY,20080627,171700,80.87,80.87,80.86,80.86
NZDJPY,20080627,171800,80.85,80.86,80.85,80.86
NZDJPY,20080627,171900,80.85,80.85,80.83,80.83
NZDJPY,20080627,172000,80.84,80.84,80.83,80.84
NZDJPY,20080627,172100,80.83,80.83,80.83,80.83
NZDJPY,20080627,172200,80.82,80.83,80.82,80.82
NZDJPY,20080627,172300,80.81,80.83,80.79,80.79
NZDJPY,20080627,172400,80.78,80.82,80.78,80.81
NZDJPY,20080627,172500,80.80,80.82,80.80,80.81
NZDJPY,20080627,172600,80.82,80.82,80.80,80.81
NZDJPY,20080627,172700,80.82,80.83,80.81,80.81
NZDJPY,20080627,172800,80.80,80.81,80.80,80.81
NZDJPY,20080627,172900,80.80,80.81,80.80,80.81
NZDJPY,20080627,173000,80.83,80.83,80.81,80.81
NZDJPY,20080627,173100,80.81,80.82,80.81,80.81
NZDJPY,20080627,173200,80.81,80.81,80.81,80.81
NZDJPY,20080627,173300,80.80,80.81,80.80,80.80
NZDJPY,20080627,173400,80.81,80.81,80.80,80.81
NZDJPY,20080627,173500,80.81,80.82,80.81,80.82
NZDJPY,20080627,173600,80.81,80.81,80.80,80.80
NZDJPY,20080627,173700,80.80,80.80,80.79,80.79
NZDJPY,20080627,173800,80.80,80.80,80.79,80.80
NZDJPY,20080627,173900,80.81,80.81,80.80,80.80
NZDJPY,20080627,174000,80.79,80.80,80.79,80.79
NZDJPY,20080627,174100,80.78,80.78,80.78,80.78
NZDJPY,20080627,174200,80.77,80.81,80.77,80.81
NZDJPY,20080627,174300,80.80,80.81,80.80,80.81
NZDJPY,20080627,174400,80.80,80.81,80.80,80.80
NZDJPY,20080627,174500,80.81,80.81,80.81,80.81
NZDJPY,20080627,174600,80.81,80.82,80.81,80.81
NZDJPY,20080627,174700,80.82,80.84,80.82,80.82
NZDJPY,20080627,174800,80.83,80.83,80.83,80.83
NZDJPY,20080627,174900,80.83,80.83,80.83,80.83
NZDJPY,20080627,175000,80.84,80.85,80.84,80.84
NZDJPY,20080627,175100,80.85,80.85,80.82,80.83
NZDJPY,20080627,175200,80.84,80.85,80.84,80.85
NZDJPY,20080627,175300,80.84,80.87,80.83,80.86
NZDJPY,20080627,175400,80.87,80.87,80.86,80.86
NZDJPY,20080627,175500,80.85,80.86,80.85,80.86
NZDJPY,20080627,175600,80.85,80.86,80.85,80.86
NZDJPY,20080627,175700,80.87,80.92,80.87,80.91
NZDJPY,20080627,175800,80.92,80.92,80.90,80.90
NZDJPY,20080627,175900,80.89,80.92,80.89,80.91
NZDJPY,20080627,180000,80.89,80.92,80.89,80.92
NZDJPY,20080627,180100,80.93,80.93,80.90,80.90
NZDJPY,20080627,180200,80.89,80.89,80.89,80.89
NZDJPY,20080627,180300,80.90,80.92,80.90,80.92
NZDJPY,20080627,180400,80.93,80.95,80.93,80.94
NZDJPY,20080627,180500,80.95,80.99,80.95,80.98
NZDJPY,20080627,180600,80.97,80.97,80.95,80.95
NZDJPY,20080627,180700,80.96,80.97,80.95,80.97
NZDJPY,20080627,180800,80.96,80.98,80.96,80.98
NZDJPY,20080627,180900,80.97,81.00,80.97,80.99
NZDJPY,20080627,181000,81.00,81.00,80.99,80.99
NZDJPY,20080627,181100,81.00,81.02,80.99,81.00
NZDJPY,20080627,181200,80.99,81.00,80.99,80.99
NZDJPY,20080627,181300,80.98,80.98,80.97,80.97
NZDJPY,20080627,181400,80.97,81.00,80.97,80.99
NZDJPY,20080627,181500,80.98,80.99,80.97,80.97
NZDJPY,20080627,181600,80.99,81.00,80.99,81.00
NZDJPY,20080627,181700,81.01,81.01,81.00,81.01
NZDJPY,20080627,181800,81.01,81.01,80.99,80.99
NZDJPY,20080627,181900,81.00,81.01,81.00,81.00
NZDJPY,20080627,182000,80.99,81.00,80.99,81.00
NZDJPY,20080627,182100,81.01,81.01,81.00,81.00
NZDJPY,20080627,182200,81.01,81.01,80.97,81.01
NZDJPY,20080627,182300,81.02,81.03,81.01,81.03
NZDJPY,20080627,182400,81.04,81.04,81.02,81.02
NZDJPY,20080627,182500,81.03,81.03,81.02,81.03
NZDJPY,20080627,182600,81.02,81.05,81.02,81.05
NZDJPY,20080627,182700,81.04,81.05,81.04,81.05
NZDJPY,20080627,182800,81.04,81.05,81.04,81.04
NZDJPY,20080627,182900,81.05,81.05,81.04,81.04
NZDJPY,20080627,183000,81.05,81.05,81.03,81.03
NZDJPY,20080627,183100,81.03,81.03,81.03,81.03
NZDJPY,20080627,183200,81.02,81.02,81.01,81.01
NZDJPY,20080627,183300,81.00,81.00,81.00,81.00
NZDJPY,20080627,183400,81.00,81.00,80.99,80.99
NZDJPY,20080627,183500,80.99,80.99,80.98,80.99
NZDJPY,20080627,183600,81.00,81.00,81.00,81.00
NZDJPY,20080627,183700,81.01,81.01,81.00,81.00
NZDJPY,20080627,183800,81.01,81.03,81.01,81.03
NZDJPY,20080627,183900,81.03,81.03,81.02,81.03
NZDJPY,20080627,184000,81.01,81.01,81.00,81.00
NZDJPY,20080627,184100,80.99,80.99,80.98,80.98
NZDJPY,20080627,184200,80.99,80.99,80.97,80.99
NZDJPY,20080627,184300,80.98,80.98,80.96,80.97
NZDJPY,20080627,184400,80.98,80.99,80.98,80.99
NZDJPY,20080627,184500,80.98,80.99,80.98,80.99
NZDJPY,20080627,184600,80.99,80.99,80.99,80.99
NZDJPY,20080627,184700,80.99,80.99,80.97,80.98
NZDJPY,20080627,184800,80.99,80.99,80.99,80.99
NZDJPY,20080627,184900,80.98,80.99,80.98,80.98
NZDJPY,20080627,185000,80.98,80.99,80.98,80.99
NZDJPY,20080627,185100,81.00,81.00,81.00,81.00
NZDJPY,20080627,185200,80.99,80.99,80.97,80.99
NZDJPY,20080627,185300,81.00,81.00,81.00,81.00
NZDJPY,20080627,185400,80.99,80.99,80.99,80.99
NZDJPY,20080627,185500,81.00,81.01,80.99,81.01
NZDJPY,20080627,185600,81.02,81.02,81.01,81.01
NZDJPY,20080627,185700,81.00,81.00,81.00,81.00
NZDJPY,20080627,185800,81.01,81.03,81.00,81.02
NZDJPY,20080627,185900,81.03,81.03,81.01,81.01
NZDJPY,20080627,190000,81.00,81.00,80.99,80.99
NZDJPY,20080627,190100,80.99,80.99,80.97,80.97
NZDJPY,20080627,190200,80.98,80.98,80.92,80.92
NZDJPY,20080627,190300,80.93,80.95,80.93,80.94
NZDJPY,20080627,190400,80.93,80.93,80.92,80.92
NZDJPY,20080627,190500,80.93,80.96,80.93,80.96
NZDJPY,20080627,190600,80.97,80.97,80.96,80.96
NZDJPY,20080627,190700,80.97,80.98,80.96,80.98
NZDJPY,20080627,190800,80.99,80.99,80.98,80.99
NZDJPY,20080627,190900,80.98,81.03,80.98,81.02
NZDJPY,20080627,191000,81.01,81.01,80.99,80.99
NZDJPY,20080627,191100,80.98,80.98,80.97,80.97
NZDJPY,20080627,191200,80.96,80.97,80.92,80.92
NZDJPY,20080627,191300,80.91,80.92,80.89,80.89
NZDJPY,20080627,191400,80.90,80.94,80.89,80.89
NZDJPY,20080627,191500,80.91,80.94,80.91,80.94
NZDJPY,20080627,191600,80.95,80.95,80.93,80.94
NZDJPY,20080627,191700,80.95,80.95,80.89,80.90
NZDJPY,20080627,191800,80.89,80.89,80.89,80.89
NZDJPY,20080627,191900,80.89,80.89,80.88,80.88
NZDJPY,20080627,192000,80.89,80.90,80.89,80.89
NZDJPY,20080627,192100,80.90,80.90,80.90,80.90
NZDJPY,20080627,192200,80.91,80.91,80.89,80.89
NZDJPY,20080627,192300,80.88,80.88,80.88,80.88
NZDJPY,20080627,192400,80.87,80.88,80.86,80.87
NZDJPY,20080627,192500,80.86,80.86,80.82,80.83
NZDJPY,20080627,192600,80.85,80.85,80.83,80.84
NZDJPY,20080627,192700,80.83,80.83,80.81,80.82
NZDJPY,20080627,192800,80.83,80.84,80.83,80.83
NZDJPY,20080627,192900,80.84,80.84,80.83,80.83
NZDJPY,20080627,193000,80.84,80.84,80.84,80.84
NZDJPY,20080627,193100,80.84,80.85,80.82,80.82
NZDJPY,20080627,193200,80.83,80.83,80.79,80.79
NZDJPY,20080627,193300,80.78,80.81,80.78,80.81
NZDJPY,20080627,193400,80.82,80.83,80.80,80.81
NZDJPY,20080627,193500,80.80,80.80,80.79,80.79
NZDJPY,20080627,193600,80.78,80.78,80.75,80.75
NZDJPY,20080627,193700,80.75,80.75,80.74,80.74
NZDJPY,20080627,193800,80.73,80.74,80.72,80.72
NZDJPY,20080627,193900,80.73,80.74,80.71,80.71
NZDJPY,20080627,194000,80.70,80.71,80.69,80.70
NZDJPY,20080627,194100,80.71,80.71,80.69,80.70
NZDJPY,20080627,194200,80.69,80.69,80.68,80.68
NZDJPY,20080627,194300,80.67,80.68,80.67,80.67
NZDJPY,20080627,194400,80.66,80.67,80.66,80.67
NZDJPY,20080627,194500,80.68,80.68,80.67,80.67
NZDJPY,20080627,194600,80.66,80.67,80.66,80.66
NZDJPY,20080627,194700,80.67,80.67,80.67,80.67
NZDJPY,20080627,194800,80.67,80.67,80.67,80.67
NZDJPY,20080627,194900,80.68,80.68,80.68,80.68
NZDJPY,20080627,195000,80.69,80.69,80.67,80.67
NZDJPY,20080627,195100,80.68,80.70,80.67,80.70
NZDJPY,20080627,195200,80.69,80.69,80.65,80.65
NZDJPY,20080627,195300,80.66,80.67,80.66,80.66
NZDJPY,20080627,195400,80.65,80.66,80.65,80.65
NZDJPY,20080627,195500,80.66,80.67,80.66,80.67
NZDJPY,20080627,195600,80.67,80.67,80.67,80.67
NZDJPY,20080627,195700,80.68,80.69,80.68,80.68
NZDJPY,20080627,195800,80.67,80.70,80.67,80.68
NZDJPY,20080627,195900,80.69,80.69,80.68,80.69
NZDJPY,20080627,200000,80.70,80.71,80.69,80.69
NZDJPY,20080627,200100,80.68,80.69,80.68,80.68
NZDJPY,20080627,200200,80.67,80.69,80.67,80.69
NZDJPY,20080627,200300,80.70,80.70,80.69,80.69
NZDJPY,20080627,200400,80.68,80.69,80.68,80.69
NZDJPY,20080627,200500,80.70,80.70,80.70,80.70
NZDJPY,20080627,200600,80.69,80.69,80.53,80.53
NZDJPY,20080627,200700,80.58,80.66,80.58,80.66
NZDJPY,20080627,200800,80.67,80.67,80.65,80.66
NZDJPY,20080627,200900,80.66,80.66,80.65,80.65
NZDJPY,20080627,201000,80.64,80.66,80.64,80.66
NZDJPY,20080627,201100,80.65,80.65,80.64,80.65
NZDJPY,20080627,201200,80.66,80.67,80.66,80.67
NZDJPY,20080627,201300,80.66,80.69,80.66,80.69
NZDJPY,20080627,201400,80.70,80.70,80.69,80.69
NZDJPY,20080627,201500,80.69,80.75,80.69,80.72
NZDJPY,20080627,201600,80.71,80.71,80.69,80.69
NZDJPY,20080627,201700,80.70,80.70,80.70,80.70
NZDJPY,20080627,201800,80.69,80.71,80.69,80.71
NZDJPY,20080627,201900,80.72,80.72,80.69,80.69
NZDJPY,20080627,202000,80.68,80.69,80.67,80.67
NZDJPY,20080627,202100,80.66,80.67,80.64,80.64
NZDJPY,20080627,202200,80.65,80.67,80.64,80.67
NZDJPY,20080627,202300,80.66,80.67,80.64,80.64
NZDJPY,20080627,202400,80.65,80.67,80.65,80.67
NZDJPY,20080627,202500,80.68,80.69,80.68,80.69
NZDJPY,20080627,202600,80.68,80.69,80.66,80.67
NZDJPY,20080627,202700,80.66,80.68,80.66,80.67
NZDJPY,20080627,202800,80.68,80.69,80.68,80.69
NZDJPY,20080627,202900,80.70,80.74,80.70,80.74
NZDJPY,20080627,203000,80.73,80.74,80.70,80.70
NZDJPY,20080627,203100,80.71,80.71,80.70,80.70
NZDJPY,20080627,203200,80.69,80.70,80.69,80.70
NZDJPY,20080627,203300,80.69,80.73,80.69,80.72
NZDJPY,20080627,203400,80.73,80.75,80.73,80.74
NZDJPY,20080627,203500,80.75,80.75,80.72,80.74
NZDJPY,20080627,203600,80.72,80.72,80.71,80.71
NZDJPY,20080627,203700,80.71,80.72,80.71,80.72
NZDJPY,20080627,203800,80.73,80.73,80.72,80.72
NZDJPY,20080627,203900,80.73,80.73,80.72,80.72
NZDJPY,20080627,204000,80.72,80.72,80.72,80.72
NZDJPY,20080627,204100,80.72,80.72,80.71,80.71
NZDJPY,20080627,204200,80.70,80.70,80.69,80.70
NZDJPY,20080627,204300,80.70,80.71,80.70,80.71
NZDJPY,20080627,204400,80.72,80.72,80.72,80.72
NZDJPY,20080627,204500,80.72,80.72,80.70,80.70
NZDJPY,20080627,204600,80.71,80.75,80.71,80.75
NZDJPY,20080627,204700,80.76,80.77,80.76,80.77
NZDJPY,20080627,204800,80.76,80.76,80.76,80.76
NZDJPY,20080627,204900,80.76,80.78,80.76,80.77
NZDJPY,20080627,205000,80.76,80.78,80.76,80.76
NZDJPY,20080627,205100,80.77,80.78,80.76,80.77
NZDJPY,20080627,205200,80.78,80.80,80.78,80.80
NZDJPY,20080627,205300,80.80,80.81,80.80,80.81
NZDJPY,20080627,205400,80.81,80.83,80.81,80.83
NZDJPY,20080627,205500,80.82,80.82,80.82,80.82
NZDJPY,20080627,205600,80.83,80.88,80.83,80.88
NZDJPY,20080627,205700,80.87,80.88,80.87,80.88
NZDJPY,20080627,205800,80.89,80.89,80.86,80.87
NZDJPY,20080627,205900,80.86,80.86,80.84,80.85
NZDJPY,20080627,210000,80.84,80.84,80.83,80.83
NZDJPY,20080627,210100,80.82,80.85,80.82,80.84
NZDJPY,20080627,210200,80.82,80.82,80.77,80.77
NZDJPY,20080627,210300,80.78,80.81,80.78,80.81
NZDJPY,20080627,210400,80.82,80.82,80.81,80.81
NZDJPY,20080627,210500,80.81,80.81,80.81,80.81
NZDJPY,20080627,210600,80.80,80.80,80.78,80.78
NZDJPY,20080627,210700,80.77,80.77,80.76,80.76
NZDJPY,20080627,210800,80.75,80.75,80.74,80.74
NZDJPY,20080627,210900,80.74,80.74,80.74,80.74
NZDJPY,20080627,211000,80.75,80.75,80.73,80.75
NZDJPY,20080627,211100,80.75,80.75,80.75,80.75
NZDJPY,20080627,211200,80.76,80.78,80.76,80.78
NZDJPY,20080627,211300,80.78,80.79,80.78,80.79
NZDJPY,20080627,211400,80.78,80.80,80.78,80.79
NZDJPY,20080627,211500,80.78,80.79,80.78,80.78
NZDJPY,20080627,211600,80.79,80.79,80.77,80.77
NZDJPY,20080627,211700,80.78,80.78,80.77,80.77
NZDJPY,20080627,211800,80.78,80.78,80.78,80.78
NZDJPY,20080627,211900,80.77,80.77,80.77,80.77
NZDJPY,20080627,212000,80.76,80.76,80.73,80.75
NZDJPY,20080627,212100,80.74,80.74,80.74,80.74
NZDJPY,20080627,212200,80.75,80.75,80.74,80.74
NZDJPY,20080627,212300,80.75,80.75,80.75,80.75
NZDJPY,20080627,212400,80.75,80.76,80.75,80.76
NZDJPY,20080627,212500,80.77,80.78,80.77,80.78
NZDJPY,20080627,212600,80.77,80.78,80.76,80.76
NZDJPY,20080627,212700,80.77,80.77,80.76,80.76
NZDJPY,20080627,212800,80.76,80.76,80.74,80.74
NZDJPY,20080627,212900,80.73,80.73,80.72,80.72
NZDJPY,20080627,213000,80.73,80.73,80.73,80.73
NZDJPY,20080627,213100,80.72,80.72,80.72,80.72
NZDJPY,20080627,213200,80.71,80.71,80.69,80.71
NZDJPY,20080627,213300,80.70,80.73,80.70,80.73
NZDJPY,20080627,213400,80.72,80.73,80.72,80.72
NZDJPY,20080627,213500,80.72,80.72,80.72,80.72
NZDJPY,20080627,213600,80.73,80.74,80.73,80.74
NZDJPY,20080627,213700,80.75,80.75,80.74,80.74
NZDJPY,20080627,213800,80.74,80.75,80.74,80.75
NZDJPY,20080627,213900,80.75,80.75,80.75,80.75
NZDJPY,20080627,214000,80.75,80.76,80.75,80.76
NZDJPY,20080627,214100,80.75,80.75,80.75,80.75
NZDJPY,20080627,214200,80.74,80.75,80.74,80.75
NZDJPY,20080627,214300,80.74,80.74,80.73,80.74
NZDJPY,20080627,214400,80.75,80.75,80.75,80.75
NZDJPY,20080627,214500,80.75,80.75,80.75,80.75
NZDJPY,20080627,214600,80.75,80.76,80.75,80.75
NZDJPY,20080627,214700,80.74,80.75,80.74,80.74
NZDJPY,20080627,214800,80.73,80.73,80.73,80.73
NZDJPY,20080627,214900,80.73,80.73,80.73,80.73
NZDJPY,20080627,215000,80.73,80.73,80.73,80.73
NZDJPY,20080627,215100,80.73,80.73,80.73,80.73
NZDJPY,20080627,215200,80.73,80.76,80.73,80.76
NZDJPY,20080627,215300,80.75,80.75,80.75,80.75
NZDJPY,20080627,215400,80.75,80.76,80.75,80.75
NZDJPY,20080627,215500,80.76,80.76,80.75,80.76
NZDJPY,20080627,215600,80.75,80.75,80.75,80.75
NZDJPY,20080627,215700,80.74,80.75,80.74,80.74
NZDJPY,20080627,215800,80.73,80.73,80.72,80.72
NZDJPY,20080627,215900,80.72,80.72,80.71,80.71
NZDJPY,20080627,220000,80.72,80.72,80.72,80.72
XAUUSD,20080627,000100,916.4,916.6,916.2,916.6
XAUUSD,20080627,000200,916.5,916.5,916.5,916.5
XAUUSD,20080627,000300,916.4,916.4,916.3,916.3
XAUUSD,20080627,000400,916.2,916.2,916.0,916.0
XAUUSD,20080627,000600,915.9,915.9,915.9,915.9
XAUUSD,20080627,000700,915.7,915.7,915.4,915.4
XAUUSD,20080627,000800,915.5,915.7,915.5,915.6
XAUUSD,20080627,000900,915.5,915.5,915.5,915.5
XAUUSD,20080627,001000,915.3,915.4,915.3,915.4
XAUUSD,20080627,001200,915.2,915.2,914.9,914.9
XAUUSD,20080627,001300,915.0,915.0,914.9,914.9
XAUUSD,20080627,001400,914.8,915.0,914.6,915.0
XAUUSD,20080627,001500,914.9,915.1,914.9,915.1
XAUUSD,20080627,001600,915.2,915.3,915.2,915.3
XAUUSD,20080627,001700,915.4,915.4,915.2,915.3
XAUUSD,20080627,001900,915.2,915.2,915.0,915.0
XAUUSD,20080627,002000,915.1,915.1,915.1,915.1
XAUUSD,20080627,002100,915.2,915.2,915.2,915.2
XAUUSD,20080627,002200,915.1,915.2,915.0,915.1
XAUUSD,20080627,002400,915.2,915.2,915.1,915.2
XAUUSD,20080627,002500,915.1,915.1,914.9,914.9
XAUUSD,20080627,002600,915.0,915.1,915.0,915.1
XAUUSD,20080627,002700,915.0,915.2,915.0,915.2
XAUUSD,20080627,002800,915.1,915.1,915.1,915.1
XAUUSD,20080627,002900,915.2,915.4,915.2,915.4
XAUUSD,20080627,003000,915.3,915.3,915.2,915.3
XAUUSD,20080627,003400,915.2,915.2,915.2,915.2
XAUUSD,20080627,003600,915.3,915.5,915.3,915.5
XAUUSD,20080627,003700,915.4,915.4,915.3,915.4
XAUUSD,20080627,003800,915.3,915.3,915.3,915.3
XAUUSD,20080627,003900,915.2,915.2,915.1,915.1
XAUUSD,20080627,004100,915.0,915.1,915.0,915.1
XAUUSD,20080627,004200,915.2,915.3,915.2,915.2
XAUUSD,20080627,004300,915.1,915.1,915.1,915.1
XAUUSD,20080627,004400,915.0,915.0,915.0,915.0
XAUUSD,20080627,004500,915.1,915.2,915.1,915.2
XAUUSD,20080627,004600,915.1,915.1,915.0,915.0
XAUUSD,20080627,004900,914.9,915.1,914.9,915.1
XAUUSD,20080627,005000,915.0,915.0,915.0,915.0
XAUUSD,20080627,005300,915.1,915.3,915.1,915.3
XAUUSD,20080627,005400,915.2,915.3,915.2,915.3
XAUUSD,20080627,005500,915.2,915.3,915.2,915.2
XAUUSD,20080627,010000,915.2,915.2,915.2,915.2
XAUUSD,20080627,010100,915.1,915.1,915.0,915.0
XAUUSD,20080627,010200,914.9,914.9,914.8,914.9
XAUUSD,20080627,010300,914.8,914.9,914.8,914.9
XAUUSD,20080627,010400,914.8,914.9,914.8,914.9
XAUUSD,20080627,010500,915.0,915.0,915.0,915.0
XAUUSD,20080627,010700,914.9,914.9,914.9,914.9
XAUUSD,20080627,010800,915.0,915.0,915.0,915.0
XAUUSD,20080627,010900,914.9,914.9,914.9,914.9
XAUUSD,20080627,011400,914.9,914.9,914.9,914.9
XAUUSD,20080627,011500,914.8,914.9,914.8,914.9
XAUUSD,20080627,011600,915.0,915.0,915.0,915.0
XAUUSD,20080627,011700,914.9,914.9,914.9,914.9
XAUUSD,20080627,012000,914.8,914.8,914.8,914.8
XAUUSD,20080627,012100,914.7,914.7,914.7,914.7
XAUUSD,20080627,012400,914.6,914.6,914.6,914.6
XAUUSD,20080627,012500,914.7,914.8,914.7,914.8
XAUUSD,20080627,012600,914.7,914.7,914.7,914.7
XAUUSD,20080627,013100,914.7,914.7,914.7,914.7
XAUUSD,20080627,013500,914.5,914.6,914.5,914.5
XAUUSD,20080627,013600,914.4,914.5,914.4,914.5
XAUUSD,20080627,013700,914.4,914.4,914.4,914.4
XAUUSD,20080627,013800,914.5,914.5,914.4,914.4
XAUUSD,20080627,013900,914.3,914.3,914.2,914.2
XAUUSD,20080627,014000,914.1,914.2,914.1,914.1
XAUUSD,20080627,014100,914.2,914.2,914.2,914.2
XAUUSD,20080627,014200,914.1,914.1,914.0,914.0
XAUUSD,20080627,014300,914.2,914.2,914.2,914.2
XAUUSD,20080627,014500,914.1,914.1,914.1,914.1
XAUUSD,20080627,014600,914.0,914.1,914.0,914.0
XAUUSD,20080627,014900,914.1,914.1,914.0,914.1
XAUUSD,20080627,015400,914.1,914.1,914.1,914.1
XAUUSD,20080627,015500,914.0,914.0,914.0,914.0
XAUUSD,20080627,015600,913.9,914.0,913.9,914.0
XAUUSD,20080627,015700,913.9,913.9,913.9,913.9
XAUUSD,20080627,015800,914.0,914.0,914.0,914.0
XAUUSD,20080627,020000,913.9,913.9,913.7,913.8
XAUUSD,20080627,020100,913.7,913.7,913.7,913.7
XAUUSD,20080627,020300,913.6,913.6,913.6,913.6
XAUUSD,20080627,020500,913.7,913.8,913.7,913.7
XAUUSD,20080627,020600,913.8,914.1,913.8,914.1
XAUUSD,20080627,020800,914.2,914.2,914.2,914.2
XAUUSD,20080627,020900,914.1,914.2,914.1,914.2
XAUUSD,20080627,021000,914.3,914.3,914.3,914.3
XAUUSD,20080627,021100,914.4,914.4,914.3,914.3
XAUUSD,20080627,021200,914.2,914.2,914.0,914.1
XAUUSD,20080627,021300,914.0,914.0,913.6,913.6
XAUUSD,20080627,021400,913.4,913.4,913.1,913.1
XAUUSD,20080627,021500,913.2,913.2,913.1,913.1
XAUUSD,20080627,021600,913.2,913.2,913.2,913.2
XAUUSD,20080627,021700,913.3,913.4,913.3,913.4
XAUUSD,20080627,021800,913.3,913.3,913.3,913.3
XAUUSD,20080627,021900,913.4,913.4,913.3,913.3
XAUUSD,20080627,022000,913.4,913.4,913.2,913.2
XAUUSD,20080627,022100,913.3,913.3,913.3,913.3
XAUUSD,20080627,022500,913.2,913.2,913.2,913.2
XAUUSD,20080627,022600,913.3,913.3,913.2,913.2
XAUUSD,20080627,022700,913.1,913.2,913.1,913.2
XAUUSD,20080627,022800,913.3,913.4,913.3,913.3
XAUUSD,20080627,022900,913.4,913.4,913.4,913.4
XAUUSD,20080627,023100,913.3,913.3,913.3,913.3
XAUUSD,20080627,023200,913.2,913.2,913.1,913.1
XAUUSD,20080627,023300,913.0,913.0,913.0,913.0
XAUUSD,20080627,023500,912.9,912.9,912.8,912.8
XAUUSD,20080627,023600,912.9,912.9,912.9,912.9
XAUUSD,20080627,023700,912.8,912.8,912.8,912.8
XAUUSD,20080627,023800,912.7,912.7,912.6,912.6
XAUUSD,20080627,024000,912.7,912.8,912.7,912.8
XAUUSD,20080627,024100,912.9,912.9,912.9,912.9
XAUUSD,20080627,024200,912.8,912.9,912.8,912.9
XAUUSD,20080627,024300,912.8,912.8,912.8,912.8
XAUUSD,20080627,024700,912.7,912.7,912.7,912.7
XAUUSD,20080627,024800,912.6,912.6,912.6,912.6
XAUUSD,20080627,024900,912.7,912.8,912.7,912.8
XAUUSD,20080627,025000,912.9,913.0,912.9,913.0
XAUUSD,20080627,025100,913.1,913.1,913.0,913.0
XAUUSD,20080627,025200,913.1,913.1,913.0,913.1
XAUUSD,20080627,025400,913.2,913.2,913.2,913.2
XAUUSD,20080627,025500,913.3,913.4,913.2,913.4
XAUUSD,20080627,025600,913.5,913.5,913.5,913.5
XAUUSD,20080627,025700,913.4,913.5,913.4,913.4
XAUUSD,20080627,025800,913.3,913.4,913.3,913.4
XAUUSD,20080627,025900,913.5,913.6,913.5,913.6
XAUUSD,20080627,030000,913.5,913.5,913.5,913.5
XAUUSD,20080627,030100,913.6,913.6,913.6,913.6
XAUUSD,20080627,030300,913.5,913.5,913.5,913.5
XAUUSD,20080627,030400,913.6,913.6,913.6,913.6
XAUUSD,20080627,030500,913.7,913.7,913.6,913.7
XAUUSD,20080627,031000,913.7,913.7,913.7,913.7
XAUUSD,20080627,031300,913.6,913.6,913.6,913.6
XAUUSD,20080627,031600,913.5,913.5,913.5,913.5
XAUUSD,20080627,031700,913.4,913.4,913.4,913.4
XAUUSD,20080627,032000,913.3,913.3,913.3,913.3
XAUUSD,20080627,032200,913.2,913.2,913.2,913.2
XAUUSD,20080627,032500,913.1,913.1,912.9,912.9
XAUUSD,20080627,032600,913.0,913.0,912.7,912.7
XAUUSD,20080627,032700,912.8,913.0,912.8,912.9
XAUUSD,20080627,032900,912.8,912.9,912.8,912.9
XAUUSD,20080627,033000,913.0,913.0,912.9,912.9
XAUUSD,20080627,033100,913.0,913.0,913.0,913.0
XAUUSD,20080627,033400,912.9,912.9,912.8,912.8
XAUUSD,20080627,033700,912.7,912.7,912.6,912.6
XAUUSD,20080627,034000,912.5,912.5,912.4,912.4
XAUUSD,20080627,034100,912.5,912.5,912.4,912.4
XAUUSD,20080627,034200,912.3,912.3,912.3,912.3
XAUUSD,20080627,034300,912.4,912.4,912.3,912.3
XAUUSD,20080627,034400,912.4,912.5,912.4,912.5
XAUUSD,20080627,034500,912.4,912.4,912.3,912.3
XAUUSD,20080627,034700,912.4,912.4,912.4,912.4
XAUUSD,20080627,034800,912.3,912.3,912.3,912.3
XAUUSD,20080627,035000,912.2,912.2,912.2,912.2
XAUUSD,20080627,035200,912.1,912.1,912.1,912.1
XAUUSD,20080627,035400,912.2,912.2,912.2,912.2
XAUUSD,20080627,035600,912.1,912.1,912.0,912.1
XAUUSD,20080627,040100,912.0,912.1,912.0,912.1
XAUUSD,20080627,040200,912.0,912.0,912.0,912.0
XAUUSD,20080627,040300,912.1,912.1,912.1,912.1
XAUUSD,20080627,040500,912.2,912.2,912.1,912.2
XAUUSD,20080627,040600,912.3,912.3,912.2,912.2
XAUUSD,20080627,040800,912.1,912.1,912.1,912.1
XAUUSD,20080627,041300,912.1,912.1,912.1,912.1
XAUUSD,20080627,041600,912.2,912.2,912.2,912.2
XAUUSD,20080627,042100,912.2,912.2,912.2,912.2
XAUUSD,20080627,042200,912.3,912.3,912.3,912.3
XAUUSD,20080627,042300,912.4,912.4,912.3,912.3
XAUUSD,20080627,042700,912.2,912.3,912.2,912.2
XAUUSD,20080627,042900,912.1,912.1,912.1,912.1
XAUUSD,20080627,043200,912.0,912.0,912.0,912.0
XAUUSD,20080627,043600,912.1,912.1,912.1,912.1
XAUUSD,20080627,043900,912.0,912.0,912.0,912.0
XAUUSD,20080627,044200,911.9,911.9,911.9,911.9
XAUUSD,20080627,044700,911.9,911.9,911.9,911.9
XAUUSD,20080627,045000,912.0,912.0,912.0,912.0
XAUUSD,20080627,045200,912.1,912.1,912.0,912.1
XAUUSD,20080627,045500,912.0,912.0,912.0,912.0
XAUUSD,20080627,045900,912.1,912.1,912.1,912.1
XAUUSD,20080627,050300,912.2,912.2,912.2,912.2
XAUUSD,20080627,050400,912.1,912.1,912.1,912.1
XAUUSD,20080627,050600,912.0,912.0,912.0,912.0
XAUUSD,20080627,051100,912.0,912.0,912.0,912.0
XAUUSD,20080627,051200,911.9,912.0,911.9,911.9
XAUUSD,20080627,051400,911.8,911.8,911.8,911.8
XAUUSD,20080627,051900,911.8,911.8,911.8,911.8
XAUUSD,20080627,052200,911.7,911.7,911.7,911.7
XAUUSD,20080627,052400,911.6,911.6,911.5,911.5
XAUUSD,20080627,052500,911.4,911.4,911.2,911.2
XAUUSD,20080627,052600,911.3,911.3,911.3,911.3
XAUUSD,20080627,052900,911.4,911.4,911.4,911.4
XAUUSD,20080627,053000,911.5,911.5,911.5,911.5
XAUUSD,20080627,053500,911.5,911.5,911.5,911.5
XAUUSD,20080627,053800,911.6,911.6,911.6,911.6
XAUUSD,20080627,054200,911.5,911.5,911.5,911.5
XAUUSD,20080627,054600,911.6,911.6,911.6,911.6
XAUUSD,20080627,054900,911.5,911.5,911.5,911.5
XAUUSD,20080627,055100,911.4,911.4,911.4,911.4
XAUUSD,20080627,055200,911.3,911.3,911.2,911.2
XAUUSD,20080627,055300,911.1,911.1,911.1,911.1
XAUUSD,20080627,055400,911.2,911.2,911.2,911.2
XAUUSD,20080627,055500,911.3,911.3,911.2,911.2
XAUUSD,20080627,060000,911.2,911.2,911.2,911.2
XAUUSD,20080627,060100,911.3,911.3,911.2,911.3
XAUUSD,20080627,060200,911.4,911.4,911.3,911.3
XAUUSD,20080627,060300,911.4,911.4,911.4,911.4
XAUUSD,20080627,060500,911.5,911.5,911.4,911.4
XAUUSD,20080627,060600,911.5,911.5,911.4,911.4
XAUUSD,20080627,061100,911.4,911.4,911.4,911.4
XAUUSD,20080627,061200,911.3,911.4,911.3,911.3
XAUUSD,20080627,061300,911.4,911.4,911.4,911.4
XAUUSD,20080627,061400,911.3,911.5,911.3,911.5
XAUUSD,20080627,061500,911.4,911.4,911.4,911.4
XAUUSD,20080627,061600,911.3,911.3,911.3,911.3
XAUUSD,20080627,061700,911.2,911.3,911.1,911.1
XAUUSD,20080627,061800,911.0,911.0,911.0,911.0
XAUUSD,20080627,061900,911.1,911.1,911.1,911.1
XAUUSD,20080627,062000,911.0,911.0,911.0,911.0
XAUUSD,20080627,062200,910.9,910.9,910.8,910.8
XAUUSD,20080627,062400,910.9,911.3,910.9,911.3
XAUUSD,20080627,062500,911.2,911.2,911.2,911.2
XAUUSD,20080627,062700,911.1,911.1,911.1,911.1
XAUUSD,20080627,062800,911.0,911.0,911.0,911.0
XAUUSD,20080627,062900,911.1,911.1,911.1,911.1
XAUUSD,20080627,063000,911.0,911.1,911.0,911.1
XAUUSD,20080627,063100,911.2,911.2,911.1,911.1
XAUUSD,20080627,063200,911.2,911.2,911.1,911.2
XAUUSD,20080627,063300,911.3,911.3,911.3,911.3
XAUUSD,20080627,063400,911.2,911.3,911.2,911.2
XAUUSD,20080627,063600,911.3,911.3,911.2,911.2
XAUUSD,20080627,063700,911.1,911.2,911.1,911.1
XAUUSD,20080627,063800,911.2,911.2,911.1,911.1
XAUUSD,20080627,064300,911.1,911.1,911.1,911.1
XAUUSD,20080627,064400,911.0,911.0,910.9,910.9
XAUUSD,20080627,064500,911.0,911.0,910.9,910.9
XAUUSD,20080627,064600,910.8,910.8,910.8,910.8
XAUUSD,20080627,064700,910.7,910.7,910.7,910.7
XAUUSD,20080627,064800,910.6,910.6,910.6,910.6
XAUUSD,20080627,065300,910.6,910.6,910.6,910.6
XAUUSD,20080627,065800,910.5,910.5,910.4,910.5
XAUUSD,20080627,070000,910.6,910.6,910.6,910.6
XAUUSD,20080627,070100,910.5,910.5,910.4,910.4
XAUUSD,20080627,070200,910.3,910.4,910.3,910.4
XAUUSD,20080627,070300,910.3,910.4,910.3,910.4
XAUUSD,20080627,070600,910.3,910.3,910.2,910.2
XAUUSD,20080627,070700,910.1,910.2,910.1,910.1
XAUUSD,20080627,070800,910.2,910.2,910.1,910.1
XAUUSD,20080627,071000,910.2,910.3,910.2,910.3
XAUUSD,20080627,071100,910.2,910.3,910.2,910.3
XAUUSD,20080627,071200,910.4,910.4,910.4,910.4
XAUUSD,20080627,071300,910.5,910.5,910.4,910.5
XAUUSD,20080627,071400,910.6,911.1,910.6,911.1
XAUUSD,20080627,071500,911.2,911.2,911.2,911.2
XAUUSD,20080627,071600,911.1,911.1,910.7,910.7
XAUUSD,20080627,071700,910.6,910.9,910.5,910.8
XAUUSD,20080627,071800,910.7,910.7,910.5,910.5
XAUUSD,20080627,071900,910.6,910.6,910.6,910.6
XAUUSD,20080627,072000,910.7,910.8,910.7,910.8
XAUUSD,20080627,072100,910.9,910.9,910.8,910.8
XAUUSD,20080627,072200,910.9,910.9,910.9,910.9
XAUUSD,20080627,072300,911.0,911.1,911.0,911.1
XAUUSD,20080627,072400,911.2,911.2,911.2,911.2
XAUUSD,20080627,072600,911.3,911.7,911.3,911.7
XAUUSD,20080627,072700,911.8,911.8,911.8,911.8
XAUUSD,20080627,072800,911.7,911.7,911.7,911.7
XAUUSD,20080627,072900,911.8,911.8,911.8,911.8
XAUUSD,20080627,073000,911.7,911.8,911.7,911.8
XAUUSD,20080627,073200,911.9,912.3,911.9,912.3
XAUUSD,20080627,073400,912.2,912.2,912.1,912.1
XAUUSD,20080627,073500,912.2,912.2,912.2,912.2
XAUUSD,20080627,073600,912.3,912.3,912.3,912.3
XAUUSD,20080627,073700,912.4,912.5,912.4,912.5
XAUUSD,20080627,074200,912.5,912.5,912.5,912.5
XAUUSD,20080627,074300,912.4,912.4,912.4,912.4
XAUUSD,20080627,074500,912.5,912.5,912.5,912.5
XAUUSD,20080627,074600,912.6,912.6,912.5,912.5
XAUUSD,20080627,074700,912.6,913.0,912.6,912.7
XAUUSD,20080627,074800,912.8,912.8,912.7,912.7
XAUUSD,20080627,075000,912.5,912.5,912.5,912.5
XAUUSD,20080627,075100,912.4,912.5,912.4,912.4
XAUUSD,20080627,075500,912.5,912.5,912.5,912.5
XAUUSD,20080627,075600,912.6,912.6,912.5,912.5
XAUUSD,20080627,075800,912.4,912.4,912.4,912.4
XAUUSD,20080627,075900,912.5,912.6,912.5,912.6
XAUUSD,20080627,080000,912.5,912.6,912.5,912.6
XAUUSD,20080627,080100,912.5,912.5,912.5,912.5
XAUUSD,20080627,080200,912.6,913.0,912.6,913.0
XAUUSD,20080627,080300,912.9,913.0,912.9,913.0
XAUUSD,20080627,080400,912.9,912.9,912.9,912.9
XAUUSD,20080627,080500,913.0,913.0,913.0,913.0
XAUUSD,20080627,080600,913.1,913.1,912.8,912.8
XAUUSD,20080627,080700,912.9,912.9,912.9,912.9
XAUUSD,20080627,080800,913.0,913.1,912.9,912.9
XAUUSD,20080627,080900,913.0,913.1,913.0,913.1
XAUUSD,20080627,081000,913.0,913.0,912.6,912.6
XAUUSD,20080627,081100,912.7,912.7,912.7,912.7
XAUUSD,20080627,081200,912.6,912.7,912.6,912.7
XAUUSD,20080627,081400,912.8,912.8,912.7,912.7
XAUUSD,20080627,081600,912.6,912.6,912.6,912.6
XAUUSD,20080627,081700,912.5,912.5,912.4,912.5
XAUUSD,20080627,081800,912.4,912.6,912.4,912.6
XAUUSD,20080627,081900,912.7,912.8,912.7,912.8
XAUUSD,20080627,082200,912.9,913.0,912.9,913.0
XAUUSD,20080627,082400,912.9,912.9,912.8,912.8
XAUUSD,20080627,082500,912.9,912.9,912.8,912.8
XAUUSD,20080627,082600,912.9,912.9,912.9,912.9
XAUUSD,20080627,082700,913.0,913.0,913.0,913.0
XAUUSD,20080627,082800,913.1,913.1,913.0,913.0
XAUUSD,20080627,082900,912.9,912.9,912.9,912.9
XAUUSD,20080627,083100,912.8,912.8,912.7,912.7
XAUUSD,20080627,083200,912.6,912.7,912.5,912.5
XAUUSD,20080627,083300,912.6,912.6,912.5,912.5
XAUUSD,20080627,083400,912.4,912.4,912.4,912.4
XAUUSD,20080627,083500,912.3,912.3,912.3,912.3
XAUUSD,20080627,083600,912.4,912.4,912.4,912.4
XAUUSD,20080627,083700,912.3,912.4,912.2,912.3
XAUUSD,20080627,083800,912.4,912.4,912.4,912.4
XAUUSD,20080627,083900,912.3,912.5,912.3,912.5
XAUUSD,20080627,084000,912.6,912.9,912.6,912.9
XAUUSD,20080627,084100,912.8,913.0,912.8,913.0
XAUUSD,20080627,084200,913.1,913.2,913.1,913.2
XAUUSD,20080627,084300,913.3,913.4,913.1,913.1
XAUUSD,20080627,084400,913.2,913.2,913.2,913.2
XAUUSD,20080627,084500,913.1,913.1,912.8,912.8
XAUUSD,20080627,084600,912.9,913.1,912.9,913.0
XAUUSD,20080627,084700,912.9,913.0,912.9,913.0
XAUUSD,20080627,084800,912.9,912.9,912.7,912.7
XAUUSD,20080627,084900,912.8,912.8,912.8,912.8
XAUUSD,20080627,085000,912.9,913.2,912.9,913.1
XAUUSD,20080627,085100,913.2,913.2,913.2,913.2
XAUUSD,20080627,085300,913.3,913.4,913.3,913.4
XAUUSD,20080627,085400,913.6,913.7,913.5,913.5
XAUUSD,20080627,085500,913.4,913.5,913.4,913.5
XAUUSD,20080627,085700,913.4,913.4,912.9,912.9
XAUUSD,20080627,085800,913.1,913.2,913.0,913.0
XAUUSD,20080627,085900,913.1,913.1,913.0,913.0
XAUUSD,20080627,090000,912.9,912.9,912.9,912.9
XAUUSD,20080627,090200,913.0,913.0,912.9,912.9
XAUUSD,20080627,090300,913.0,913.0,913.0,913.0
XAUUSD,20080627,090400,913.3,913.8,913.3,913.8
XAUUSD,20080627,090600,913.6,914.0,913.6,914.0
XAUUSD,20080627,090700,914.1,914.5,914.1,914.4
XAUUSD,20080627,090900,914.3,914.6,914.3,914.3
XAUUSD,20080627,091000,914.1,914.1,913.8,914.1
XAUUSD,20080627,091100,914.2,914.4,914.2,914.3
XAUUSD,20080627,091200,914.4,914.4,914.4,914.4
XAUUSD,20080627,091300,914.3,914.3,914.2,914.2
XAUUSD,20080627,091400,914.1,914.2,913.9,913.9
XAUUSD,20080627,091500,913.8,913.8,913.8,913.8
XAUUSD,20080627,091600,913.6,913.8,913.6,913.8
XAUUSD,20080627,091700,913.9,914.0,913.9,913.9
XAUUSD,20080627,091800,913.7,914.1,913.7,914.1
XAUUSD,20080627,091900,914.0,914.2,914.0,914.1
XAUUSD,20080627,092000,914.2,914.2,914.1,914.2
XAUUSD,20080627,092100,914.1,914.2,914.1,914.1
XAUUSD,20080627,092200,914.2,914.5,914.2,914.5
XAUUSD,20080627,092300,914.6,915.0,914.6,915.0
XAUUSD,20080627,092400,915.1,915.7,915.1,915.7
XAUUSD,20080627,092500,915.8,915.9,915.7,915.7
XAUUSD,20080627,092600,915.6,915.6,915.5,915.6
XAUUSD,20080627,092700,915.4,915.5,915.4,915.5
XAUUSD,20080627,092800,915.4,915.5,915.4,915.5
XAUUSD,20080627,092900,915.7,916.2,915.7,916.2
XAUUSD,20080627,093000,916.3,916.5,916.3,916.4
XAUUSD,20080627,093100,916.3,916.4,916.3,916.3
XAUUSD,20080627,093200,916.4,917.0,916.4,917.0
XAUUSD,20080627,093300,917.2,917.5,917.1,917.5
XAUUSD,20080627,093400,917.6,918.5,917.6,918.2
XAUUSD,20080627,093500,918.1,919.8,918.1,919.8
XAUUSD,20080627,093600,919.6,919.6,919.3,919.3
XAUUSD,20080627,093700,919.2,919.2,918.4,918.4
XAUUSD,20080627,093800,918.5,918.5,918.2,918.5
XAUUSD,20080627,093900,918.4,918.4,918.1,918.1
XAUUSD,20080627,094000,918.0,918.6,918.0,918.6
XAUUSD,20080627,094100,918.5,918.7,918.5,918.6
XAUUSD,20080627,094300,918.5,918.6,918.5,918.6
XAUUSD,20080627,094500,918.5,918.7,918.5,918.6
XAUUSD,20080627,094600,918.5,918.6,918.5,918.6
XAUUSD,20080627,094700,918.7,919.0,918.7,919.0
XAUUSD,20080627,094800,919.1,919.3,919.1,919.2
XAUUSD,20080627,094900,919.3,919.7,919.3,919.7
XAUUSD,20080627,095000,919.8,920.1,919.8,919.9
XAUUSD,20080627,095100,919.8,919.9,919.7,919.7
XAUUSD,20080627,095200,919.5,919.5,919.3,919.4
XAUUSD,20080627,095300,919.3,919.3,919.1,919.1
XAUUSD,20080627,095400,919.0,919.0,918.4,918.4
XAUUSD,20080627,095500,918.5,918.6,918.2,918.2
XAUUSD,20080627,095600,918.3,919.0,918.3,919.0
XAUUSD,20080627,095700,919.1,919.5,919.1,919.5
XAUUSD,20080627,095800,919.6,919.6,919.3,919.5
XAUUSD,20080627,095900,919.7,919.8,919.5,919.8
XAUUSD,20080627,100000,920.0,921.0,920.0,920.7
XAUUSD,20080627,100100,920.6,920.6,919.4,919.4
XAUUSD,20080627,100200,919.3,919.3,919.1,919.1
XAUUSD,20080627,100300,919.2,919.2,919.0,919.2
XAUUSD,20080627,100400,919.1,919.2,918.9,918.9
XAUUSD,20080627,100500,918.8,918.8,918.7,918.7
XAUUSD,20080627,100600,918.5,918.5,918.5,918.5
XAUUSD,20080627,100700,918.4,918.6,918.3,918.5
XAUUSD,20080627,100800,918.7,918.9,918.7,918.9
XAUUSD,20080627,100900,919.1,919.3,918.8,919.1
XAUUSD,20080627,101000,919.0,919.0,918.8,918.8
XAUUSD,20080627,101100,918.6,918.6,918.4,918.4
XAUUSD,20080627,101200,918.3,918.4,918.3,918.4
XAUUSD,20080627,101300,918.3,918.3,918.3,918.3
XAUUSD,20080627,101400,918.2,918.2,918.2,918.2
XAUUSD,20080627,101500,918.3,918.3,918.2,918.3
XAUUSD,20080627,101700,918.2,918.2,918.1,918.2
XAUUSD,20080627,101800,918.3,918.3,918.3,918.3
XAUUSD,20080627,101900,918.4,918.8,918.4,918.8
XAUUSD,20080627,102000,918.9,919.1,918.9,919.1
XAUUSD,20080627,102100,919.0,919.2,919.0,919.2
XAUUSD,20080627,102200,919.3,919.4,919.2,919.2
XAUUSD,20080627,102300,919.1,919.6,919.1,919.5
XAUUSD,20080627,102400,919.4,919.5,919.3,919.3
XAUUSD,20080627,102500,919.4,919.4,919.2,919.2
XAUUSD,20080627,102600,919.0,919.2,919.0,919.2
XAUUSD,20080627,102700,919.3,919.7,919.3,919.7
XAUUSD,20080627,102800,919.6,919.7,919.6,919.7
XAUUSD,20080627,102900,919.6,919.6,919.4,919.4
XAUUSD,20080627,103000,919.3,919.3,919.2,919.2
XAUUSD,20080627,103100,919.1,919.1,918.6,918.9
XAUUSD,20080627,103200,918.8,918.8,918.7,918.7
XAUUSD,20080627,103300,918.6,919.3,918.6,919.3
XAUUSD,20080627,103400,919.4,919.4,919.0,919.0
XAUUSD,20080627,103500,918.9,919.0,918.8,919.0
XAUUSD,20080627,103600,918.9,919.2,918.9,919.2
XAUUSD,20080627,103700,919.3,919.3,919.0,919.0
XAUUSD,20080627,103800,918.9,919.4,918.9,919.4
XAUUSD,20080627,103900,919.3,920.2,919.3,920.2
XAUUSD,20080627,104000,920.3,921.1,920.3,921.1
XAUUSD,20080627,104100,921.2,922.3,921.0,922.3
XAUUSD,20080627,104200,922.5,922.5,921.9,921.9
XAUUSD,20080627,104300,922.0,922.0,921.0,921.0
XAUUSD,20080627,104400,921.1,921.2,920.8,920.8
XAUUSD,20080627,104500,920.4,920.4,920.2,920.4
XAUUSD,20080627,104600,920.5,921.2,920.5,921.0
XAUUSD,20080627,104700,921.1,921.3,921.1,921.2
XAUUSD,20080627,104800,921.3,922.0,921.2,922.0
XAUUSD,20080627,104900,921.9,922.2,921.8,921.8
XAUUSD,20080627,105000,921.6,921.7,921.5,921.6
XAUUSD,20080627,105100,921.7,921.9,921.7,921.7
XAUUSD,20080627,105200,921.8,922.1,921.8,922.1
XAUUSD,20080627,105300,922.2,922.4,922.2,922.4
XAUUSD,20080627,105400,922.7,923.0,922.7,922.9
XAUUSD,20080627,105600,923.0,923.0,923.0,923.0
XAUUSD,20080627,105800,922.9,922.9,922.7,922.7
XAUUSD,20080627,105900,922.6,922.6,922.4,922.4
XAUUSD,20080627,110000,922.3,922.6,922.2,922.6
XAUUSD,20080627,110100,922.7,922.7,922.7,922.7
XAUUSD,20080627,110200,922.6,922.6,922.5,922.5
XAUUSD,20080627,110300,922.6,922.9,922.5,922.9
XAUUSD,20080627,110400,922.7,922.8,922.5,922.5
XAUUSD,20080627,110500,922.6,922.7,922.4,922.4
XAUUSD,20080627,110600,922.5,922.6,922.1,922.1
XAUUSD,20080627,110700,922.0,922.0,921.8,921.8
XAUUSD,20080627,110800,921.9,922.2,921.9,922.1
XAUUSD,20080627,110900,921.9,922.4,921.9,922.3
XAUUSD,20080627,111000,922.2,922.3,922.2,922.3
XAUUSD,20080627,111100,922.4,922.6,922.4,922.6
XAUUSD,20080627,111200,922.7,922.7,922.5,922.5
XAUUSD,20080627,111300,922.6,922.8,922.6,922.7
XAUUSD,20080627,111400,923.0,923.0,922.8,922.8
XAUUSD,20080627,111500,922.9,922.9,922.9,922.9
XAUUSD,20080627,111600,922.8,922.8,922.8,922.8
XAUUSD,20080627,111700,922.7,922.7,922.5,922.6
XAUUSD,20080627,111800,922.5,923.0,922.5,923.0
XAUUSD,20080627,111900,922.9,923.3,922.9,923.3
XAUUSD,20080627,112000,923.4,923.6,923.4,923.6
XAUUSD,20080627,112100,923.7,923.7,923.7,923.7
XAUUSD,20080627,112200,923.8,923.8,923.8,923.8
XAUUSD,20080627,112300,923.7,923.7,923.4,923.4
XAUUSD,20080627,112400,923.3,923.3,923.1,923.1
XAUUSD,20080627,112500,922.9,922.9,922.7,922.7
XAUUSD,20080627,112600,922.5,922.9,922.5,922.6
XAUUSD,20080627,112700,922.5,922.6,922.5,922.5
XAUUSD,20080627,112800,922.4,922.4,922.2,922.4
XAUUSD,20080627,112900,922.5,922.5,922.5,922.5
XAUUSD,20080627,113000,922.4,922.5,922.4,922.4
XAUUSD,20080627,113100,922.3,922.7,922.3,922.5
XAUUSD,20080627,113200,922.6,922.7,922.5,922.6
XAUUSD,20080627,113300,922.5,922.5,922.5,922.5
XAUUSD,20080627,113400,922.4,922.4,922.2,922.2
XAUUSD,20080627,113500,922.1,922.1,922.1,922.1
XAUUSD,20080627,113600,922.0,922.0,921.8,921.8
XAUUSD,20080627,113700,921.9,921.9,921.8,921.8
XAUUSD,20080627,113800,921.9,921.9,921.8,921.8
XAUUSD,20080627,113900,921.9,922.0,921.8,922.0
XAUUSD,20080627,114000,921.9,922.0,921.9,922.0
XAUUSD,20080627,114100,921.9,921.9,921.6,921.6
XAUUSD,20080627,114200,921.5,921.5,921.3,921.3
XAUUSD,20080627,114300,921.4,921.8,921.4,921.6
XAUUSD,20080627,114400,921.5,921.6,921.5,921.5
XAUUSD,20080627,114500,921.7,921.9,921.7,921.8
XAUUSD,20080627,114600,921.7,921.7,921.6,921.7
XAUUSD,20080627,114700,921.8,921.8,921.7,921.8
XAUUSD,20080627,114800,921.7,921.7,921.5,921.5
XAUUSD,20080627,114900,921.6,921.8,921.6,921.8
XAUUSD,20080627,115000,921.7,921.7,921.6,921.7
XAUUSD,20080627,115100,921.6,921.6,921.5,921.5
XAUUSD,20080627,115200,921.6,921.6,921.5,921.6
XAUUSD,20080627,115300,921.5,921.7,921.5,921.7
XAUUSD,20080627,115400,921.6,921.6,921.6,921.6
XAUUSD,20080627,115500,921.7,921.9,921.7,921.9
XAUUSD,20080627,115600,921.8,921.8,921.6,921.6
XAUUSD,20080627,115700,921.5,921.5,921.4,921.4
XAUUSD,20080627,115800,921.5,921.6,921.5,921.6
XAUUSD,20080627,115900,921.5,921.5,921.4,921.4
XAUUSD,20080627,120000,921.5,921.7,921.5,921.7
XAUUSD,20080627,120200,921.6,921.7,921.5,921.6
XAUUSD,20080627,120400,921.5,921.6,921.4,921.5
XAUUSD,20080627,120500,921.6,921.6,921.6,921.6
XAUUSD,20080627,120600,921.7,921.7,921.7,921.7
XAUUSD,20080627,120700,921.8,921.9,921.8,921.9
XAUUSD,20080627,120800,922.0,922.0,922.0,922.0
XAUUSD,20080627,120900,922.1,922.3,922.1,922.3
XAUUSD,20080627,121000,922.5,922.6,922.5,922.6
XAUUSD,20080627,121100,922.7,923.0,922.7,923.0
XAUUSD,20080627,121200,922.9,922.9,922.8,922.8
XAUUSD,20080627,121300,922.7,922.7,922.7,922.7
XAUUSD,20080627,121400,922.8,922.8,922.7,922.8
XAUUSD,20080627,121500,922.7,922.7,922.5,922.6
XAUUSD,20080627,121600,922.5,922.5,922.5,922.5
XAUUSD,20080627,121700,922.4,922.4,922.0,922.1
XAUUSD,20080627,121800,922.0,922.1,922.0,922.1
XAUUSD,20080627,121900,922.2,922.2,922.2,922.2
XAUUSD,20080627,122000,922.1,922.1,921.7,921.7
XAUUSD,20080627,122100,921.5,921.8,921.5,921.8
XAUUSD,20080627,122200,922.0,922.0,922.0,922.0
XAUUSD,20080627,122300,922.2,922.3,922.0,922.1
XAUUSD,20080627,122400,922.2,922.5,922.2,922.5
XAUUSD,20080627,122500,922.6,922.7,922.6,922.7
XAUUSD,20080627,122600,922.6,922.7,922.6,922.7
XAUUSD,20080627,122700,922.6,922.7,922.6,922.7
XAUUSD,20080627,122900,922.8,922.8,922.7,922.7
XAUUSD,20080627,123000,922.8,922.8,922.8,922.8
XAUUSD,20080627,123200,922.9,922.9,922.6,922.6
XAUUSD,20080627,123300,922.5,922.5,922.4,922.4
XAUUSD,20080627,123400,922.3,922.3,922.1,922.2
XAUUSD,20080627,123500,922.1,922.2,922.1,922.1
XAUUSD,20080627,123700,922.0,922.1,922.0,922.1
XAUUSD,20080627,123900,922.0,922.0,922.0,922.0
XAUUSD,20080627,124000,921.9,921.9,921.7,921.8
XAUUSD,20080627,124100,921.9,921.9,921.7,921.7
XAUUSD,20080627,124200,921.6,921.7,921.6,921.6
XAUUSD,20080627,124300,921.7,921.7,921.5,921.5
XAUUSD,20080627,124400,921.4,921.4,921.4,921.4
XAUUSD,20080627,124500,921.3,921.3,920.7,920.7
XAUUSD,20080627,124600,920.8,921.0,920.7,921.0
XAUUSD,20080627,124700,920.9,921.1,920.9,921.1
XAUUSD,20080627,124800,921.2,921.2,921.2,921.2
XAUUSD,20080627,124900,921.3,921.4,920.9,920.9
XAUUSD,20080627,125000,921.0,921.0,920.5,920.6
XAUUSD,20080627,125100,920.5,921.3,920.5,921.1
XAUUSD,20080627,125200,921.2,921.2,921.1,921.2
XAUUSD,20080627,125300,921.1,921.1,921.0,921.0
XAUUSD,20080627,125400,921.1,921.4,921.1,921.4
XAUUSD,20080627,125500,921.3,921.3,920.9,920.9
XAUUSD,20080627,125700,920.8,920.9,920.8,920.9
XAUUSD,20080627,125800,921.0,921.0,921.0,921.0
XAUUSD,20080627,125900,920.9,920.9,920.7,920.7
XAUUSD,20080627,130000,920.6,920.6,920.5,920.6
XAUUSD,20080627,130100,920.7,921.0,920.7,920.9
XAUUSD,20080627,130200,921.0,921.4,921.0,921.3
XAUUSD,20080627,130300,921.2,921.2,920.9,920.9
XAUUSD,20080627,130400,920.8,920.9,920.8,920.9
XAUUSD,20080627,130500,920.8,921.0,920.8,921.0
XAUUSD,20080627,130600,921.1,921.1,921.1,921.1
XAUUSD,20080627,130700,921.2,921.4,921.2,921.4
XAUUSD,20080627,130800,921.6,921.7,921.6,921.6
XAUUSD,20080627,130900,921.7,922.0,921.7,922.0
XAUUSD,20080627,131000,922.1,922.1,921.9,921.9
XAUUSD,20080627,131100,922.0,922.0,921.8,921.8
XAUUSD,20080627,131200,921.7,921.7,921.7,921.7
XAUUSD,20080627,131300,921.8,921.8,921.8,921.8
XAUUSD,20080627,131400,921.9,921.9,921.9,921.9
XAUUSD,20080627,131500,922.0,922.1,922.0,922.1
XAUUSD,20080627,131600,922.2,923.0,922.2,923.0
XAUUSD,20080627,131700,922.9,923.3,922.9,923.3
XAUUSD,20080627,131800,923.4,923.5,923.2,923.2
XAUUSD,20080627,131900,923.1,923.2,923.1,923.2
XAUUSD,20080627,132000,923.1,923.2,923.0,923.0
XAUUSD,20080627,132100,922.8,922.8,922.6,922.7
XAUUSD,20080627,132200,922.6,922.6,922.6,922.6
XAUUSD,20080627,132400,922.7,922.8,922.7,922.8
XAUUSD,20080627,132500,923.1,923.6,922.9,923.6
XAUUSD,20080627,132600,923.5,925.2,923.5,925.2
XAUUSD,20080627,132700,925.1,925.1,924.7,924.7
XAUUSD,20080627,132800,924.8,925.1,924.8,925.1
XAUUSD,20080627,132900,925.2,925.3,925.2,925.2
XAUUSD,20080627,133000,925.3,925.3,925.1,925.1
XAUUSD,20080627,133100,925.2,925.2,924.4,924.4
XAUUSD,20080627,133200,924.1,924.6,924.1,924.6
XAUUSD,20080627,133300,924.3,924.4,924.2,924.4
XAUUSD,20080627,133400,924.5,924.5,924.0,924.0
XAUUSD,20080627,133500,923.8,923.8,923.5,923.5
XAUUSD,20080627,133600,923.6,924.1,923.6,924.1
XAUUSD,20080627,133700,924.2,924.4,924.2,924.4
XAUUSD,20080627,133900,924.5,924.5,924.2,924.2
XAUUSD,20080627,134000,924.3,924.3,924.0,924.0
XAUUSD,20080627,134100,923.7,923.7,923.6,923.6
XAUUSD,20080627,134200,923.7,923.9,923.7,923.9
XAUUSD,20080627,134300,924.0,924.0,924.0,924.0
XAUUSD,20080627,134400,923.9,923.9,923.9,923.9
XAUUSD,20080627,134500,924.0,924.0,924.0,924.0
XAUUSD,20080627,134600,923.9,923.9,923.9,923.9
XAUUSD,20080627,134700,923.8,923.8,923.6,923.6
XAUUSD,20080627,134800,923.5,923.5,923.1,923.1
XAUUSD,20080627,134900,922.9,923.4,922.9,923.4
XAUUSD,20080627,135000,923.3,923.3,923.3,923.3
XAUUSD,20080627,135300,923.4,923.4,923.4,923.4
XAUUSD,20080627,135400,923.3,923.3,922.7,922.7
XAUUSD,20080627,135500,922.6,922.6,922.5,922.5
XAUUSD,20080627,135600,922.7,922.7,922.7,922.7
XAUUSD,20080627,135800,922.8,922.8,922.7,922.7
XAUUSD,20080627,135900,922.6,922.6,921.8,921.8
XAUUSD,20080627,140000,921.7,921.9,921.6,921.9
XAUUSD,20080627,140100,921.8,921.8,921.6,921.6
XAUUSD,20080627,140200,921.4,921.4,919.3,919.6
XAUUSD,20080627,140300,919.7,921.0,919.6,920.7
XAUUSD,20080627,140400,920.5,920.8,920.5,920.8
XAUUSD,20080627,140500,920.7,920.9,920.6,920.9
XAUUSD,20080627,140600,921.0,921.5,921.0,921.5
XAUUSD,20080627,140700,921.4,921.5,921.3,921.4
XAUUSD,20080627,140800,921.3,921.3,921.1,921.3
XAUUSD,20080627,140900,921.2,921.2,920.9,920.9
XAUUSD,20080627,141000,920.8,920.9,920.8,920.9
XAUUSD,20080627,141100,921.1,921.3,921.1,921.3
XAUUSD,20080627,141200,921.2,921.2,921.1,921.1
XAUUSD,20080627,141300,921.0,921.0,920.9,921.0
XAUUSD,20080627,141400,921.1,921.3,921.1,921.3
XAUUSD,20080627,141500,921.2,921.4,921.2,921.3
XAUUSD,20080627,141600,921.4,921.5,921.2,921.2
XAUUSD,20080627,141700,921.3,921.3,921.2,921.2
XAUUSD,20080627,141900,921.3,921.5,921.3,921.4
XAUUSD,20080627,142000,921.3,921.6,921.2,921.6
XAUUSD,20080627,142100,921.5,922.3,921.5,922.3
XAUUSD,20080627,142200,922.4,922.4,921.4,921.4
XAUUSD,20080627,142300,921.3,921.3,920.3,920.6
XAUUSD,20080627,142400,920.5,920.5,919.2,919.3
XAUUSD,20080627,142500,919.2,919.3,919.1,919.1
XAUUSD,20080627,142600,919.2,919.8,919.2,919.7
XAUUSD,20080627,142700,919.8,919.9,919.8,919.9
XAUUSD,20080627,142800,920.0,920.2,920.0,920.2
XAUUSD,20080627,142900,920.1,920.2,919.9,919.9
XAUUSD,20080627,143000,919.8,919.8,919.5,919.5
XAUUSD,20080627,143100,919.2,919.5,919.2,919.5
XAUUSD,20080627,143200,919.6,919.6,919.2,919.2
XAUUSD,20080627,143300,919.1,919.1,917.3,917.3
XAUUSD,20080627,143400,917.4,917.4,917.1,917.4
XAUUSD,20080627,143500,917.6,917.8,917.1,917.5
XAUUSD,20080627,143600,917.6,917.6,917.0,917.2
XAUUSD,20080627,143700,917.5,918.6,917.5,918.6
XAUUSD,20080627,143800,918.7,919.4,918.7,919.3
XAUUSD,20080627,143900,919.5,919.7,919.5,919.5
XAUUSD,20080627,144000,919.6,919.6,919.0,919.2
XAUUSD,20080627,144100,919.0,919.3,919.0,919.3
XAUUSD,20080627,144200,919.4,919.7,919.2,919.3
XAUUSD,20080627,144300,919.2,919.2,919.0,919.2
XAUUSD,20080627,144400,919.3,919.3,918.7,918.7
XAUUSD,20080627,144500,918.8,919.1,918.8,919.0
XAUUSD,20080627,144600,919.1,919.2,918.9,918.9
XAUUSD,20080627,144700,918.7,918.7,918.4,918.4
XAUUSD,20080627,144800,918.3,918.7,918.3,918.6
XAUUSD,20080627,144900,918.8,919.2,918.8,919.2
XAUUSD,20080627,145000,919.3,922.8,919.3,922.8
XAUUSD,20080627,145100,922.6,922.7,921.7,922.3
XAUUSD,20080627,145200,922.4,922.6,922.2,922.2
XAUUSD,20080627,145300,922.0,922.2,921.7,921.7
XAUUSD,20080627,145400,921.6,921.8,921.1,921.4
XAUUSD,20080627,145500,921.2,922.4,921.2,922.4
XAUUSD,20080627,145600,922.3,922.3,921.9,921.9
XAUUSD,20080627,145700,921.8,922.1,921.3,922.1
XAUUSD,20080627,145800,921.9,921.9,921.8,921.8
XAUUSD,20080627,145900,921.7,921.7,921.3,921.5
XAUUSD,20080627,150000,921.4,921.6,921.4,921.5
XAUUSD,20080627,150100,921.6,921.6,920.7,920.7
XAUUSD,20080627,150200,920.6,920.6,918.8,918.8
XAUUSD,20080627,150300,918.6,918.7,918.4,918.4
XAUUSD,20080627,150400,917.6,917.9,917.2,917.9
XAUUSD,20080627,150500,917.7,918.5,917.7,918.4
XAUUSD,20080627,150600,918.5,918.5,918.2,918.5
XAUUSD,20080627,150700,918.6,919.0,918.6,918.8
XAUUSD,20080627,150800,918.7,918.7,918.4,918.4
XAUUSD,20080627,150900,918.3,918.3,917.9,918.0
XAUUSD,20080627,151000,917.9,917.9,917.7,917.8
XAUUSD,20080627,151100,917.9,918.4,917.9,918.3
XAUUSD,20080627,151200,918.8,919.2,918.8,919.0
XAUUSD,20080627,151300,919.1,919.1,919.0,919.0
XAUUSD,20080627,151400,919.1,919.4,919.0,919.0
XAUUSD,20080627,151500,919.1,919.1,918.8,918.8
XAUUSD,20080627,151600,918.7,918.9,918.7,918.8
XAUUSD,20080627,151700,918.9,919.3,918.9,919.3
XAUUSD,20080627,151800,919.2,919.2,919.0,919.1
XAUUSD,20080627,151900,919.0,919.1,918.9,918.9
XAUUSD,20080627,152000,918.8,918.8,918.2,918.2
XAUUSD,20080627,152100,918.1,918.6,918.0,918.6
XAUUSD,20080627,152200,918.5,918.5,918.4,918.5
XAUUSD,20080627,152300,918.4,918.7,918.4,918.6
XAUUSD,20080627,152400,918.5,918.8,918.5,918.8
XAUUSD,20080627,152500,918.7,918.8,918.7,918.8
XAUUSD,20080627,152600,918.9,919.5,918.9,919.5
XAUUSD,20080627,152700,920.0,920.4,920.0,920.2
XAUUSD,20080627,152800,920.3,920.9,920.3,920.9
XAUUSD,20080627,152900,920.8,920.8,920.5,920.5
XAUUSD,20080627,153000,920.6,921.2,920.6,921.2
XAUUSD,20080627,153100,921.5,921.7,921.4,921.5
XAUUSD,20080627,153200,921.6,922.3,921.6,922.1
XAUUSD,20080627,153300,921.8,922.2,921.8,922.0
XAUUSD,20080627,153400,922.1,922.2,921.8,921.8
XAUUSD,20080627,153500,921.7,922.0,921.7,921.9
XAUUSD,20080627,153600,921.8,922.1,921.8,922.1
XAUUSD,20080627,153700,922.0,923.0,921.8,923.0
XAUUSD,20080627,153800,922.9,922.9,922.4,922.6
XAUUSD,20080627,153900,922.7,923.2,922.7,922.8
XAUUSD,20080627,154000,922.7,922.8,922.5,922.8
XAUUSD,20080627,154100,922.7,922.9,922.6,922.8
XAUUSD,20080627,154200,922.6,922.8,922.6,922.8
XAUUSD,20080627,154300,922.9,923.2,922.7,922.7
XAUUSD,20080627,154400,922.9,922.9,922.4,922.4
XAUUSD,20080627,154500,922.3,923.0,922.3,923.0
XAUUSD,20080627,154600,923.1,923.2,923.0,923.0
XAUUSD,20080627,154700,922.9,923.3,922.9,923.2
XAUUSD,20080627,154800,924.0,924.4,924.0,924.0
XAUUSD,20080627,154900,923.7,923.8,923.1,923.2
XAUUSD,20080627,155000,923.3,923.3,923.0,923.0
XAUUSD,20080627,155100,923.2,923.3,923.2,923.2
XAUUSD,20080627,155200,923.3,923.3,922.8,922.9
XAUUSD,20080627,155300,923.0,923.0,922.2,922.2
XAUUSD,20080627,155400,922.1,922.1,921.3,921.3
XAUUSD,20080627,155500,921.5,922.1,921.5,922.0
XAUUSD,20080627,155600,921.9,922.3,921.9,921.9
XAUUSD,20080627,155700,922.0,922.1,921.7,921.8
XAUUSD,20080627,155800,922.0,922.3,921.9,922.2
XAUUSD,20080627,155900,922.1,922.2,922.0,922.0
XAUUSD,20080627,160000,922.1,922.1,921.9,922.0
XAUUSD,20080627,160100,921.9,921.9,920.7,920.8
XAUUSD,20080627,160200,920.4,920.4,919.6,920.2
XAUUSD,20080627,160300,920.1,920.1,918.8,919.4
XAUUSD,20080627,160400,919.3,919.7,919.3,919.5
XAUUSD,20080627,160500,919.7,919.7,919.3,919.3
XAUUSD,20080627,160600,919.4,919.4,918.9,919.4
XAUUSD,20080627,160700,919.7,920.2,919.7,920.0
XAUUSD,20080627,160800,920.1,920.8,920.1,920.5
XAUUSD,20080627,160900,920.2,920.5,920.2,920.4
XAUUSD,20080627,161000,920.5,920.7,920.1,920.1
XAUUSD,20080627,161100,920.3,920.9,920.3,920.9
XAUUSD,20080627,161200,921.0,921.1,921.0,921.0
XAUUSD,20080627,161300,921.1,921.2,921.0,921.2
XAUUSD,20080627,161400,921.3,921.3,921.3,921.3
XAUUSD,20080627,161500,921.4,922.4,921.4,922.4
XAUUSD,20080627,161600,922.3,922.3,922.1,922.2
XAUUSD,20080627,161700,922.3,923.6,922.3,923.6
XAUUSD,20080627,161800,923.8,924.5,923.8,924.1
XAUUSD,20080627,161900,924.0,925.2,924.0,924.3
XAUUSD,20080627,162000,924.5,924.5,924.0,924.2
XAUUSD,20080627,162100,924.3,924.8,924.1,924.3
XAUUSD,20080627,162200,924.2,924.7,924.2,924.3
XAUUSD,20080627,162300,923.9,924.2,923.9,924.0
XAUUSD,20080627,162400,923.8,923.8,923.3,923.3
XAUUSD,20080627,162500,923.1,923.2,922.8,922.9
XAUUSD,20080627,162600,923.0,923.0,921.9,921.9
XAUUSD,20080627,162700,922.0,922.7,922.0,922.6
XAUUSD,20080627,162800,922.5,922.6,922.4,922.6
XAUUSD,20080627,162900,922.7,923.1,922.6,923.1
XAUUSD,20080627,163000,923.0,923.1,922.7,922.7
XAUUSD,20080627,163100,922.8,923.0,922.8,923.0
XAUUSD,20080627,163200,922.9,923.1,922.8,923.1
XAUUSD,20080627,163300,923.2,923.2,922.7,922.7
XAUUSD,20080627,163400,922.8,924.3,922.8,924.3
XAUUSD,20080627,163500,923.9,924.8,923.9,924.3
XAUUSD,20080627,163600,924.4,924.6,924.3,924.6
XAUUSD,20080627,163700,924.5,924.6,924.4,924.5
XAUUSD,20080627,163800,924.4,924.6,924.4,924.6
XAUUSD,20080627,163900,924.8,925.1,924.7,924.7
XAUUSD,20080627,164000,924.4,924.6,924.1,924.6
XAUUSD,20080627,164100,924.5,924.8,924.5,924.7
XAUUSD,20080627,164200,924.8,925.0,924.7,925.0
XAUUSD,20080627,164300,925.1,925.3,925.1,925.3
XAUUSD,20080627,164400,925.4,926.9,925.4,926.7
XAUUSD,20080627,164500,926.3,926.5,926.0,926.0
XAUUSD,20080627,164600,925.9,925.9,925.3,925.3
XAUUSD,20080627,164700,925.2,925.2,924.7,925.1
XAUUSD,20080627,164800,925.0,925.6,925.0,925.6
XAUUSD,20080627,164900,925.5,925.5,925.0,925.0
XAUUSD,20080627,165000,925.2,925.5,925.2,925.4
XAUUSD,20080627,165100,925.5,926.4,925.5,926.4
XAUUSD,20080627,165200,926.5,926.5,925.9,926.3
XAUUSD,20080627,165300,926.4,927.2,926.2,926.8
XAUUSD,20080627,165400,926.7,926.7,925.9,926.3
XAUUSD,20080627,165500,926.2,926.4,926.0,926.3
XAUUSD,20080627,165600,926.5,927.0,926.5,927.0
XAUUSD,20080627,165700,927.1,927.1,926.8,927.0
XAUUSD,20080627,165800,926.9,926.9,926.6,926.8
XAUUSD,20080627,165900,926.7,926.8,926.5,926.7
XAUUSD,20080627,170000,926.5,926.5,926.1,926.2
XAUUSD,20080627,170100,926.4,926.5,926.3,926.3
XAUUSD,20080627,170200,926.4,926.5,926.1,926.1
XAUUSD,20080627,170300,926.2,926.2,926.2,926.2
XAUUSD,20080627,170400,926.1,926.1,925.7,925.7
XAUUSD,20080627,170500,925.4,925.4,925.1,925.4
XAUUSD,20080627,170600,925.5,925.6,925.5,925.5
XAUUSD,20080627,170700,925.6,925.8,925.5,925.8
XAUUSD,20080627,170800,925.7,925.8,925.6,925.8
XAUUSD,20080627,170900,925.9,925.9,925.9,925.9
XAUUSD,20080627,171000,925.8,925.8,925.5,925.6
XAUUSD,20080627,171100,925.7,925.8,925.7,925.8
XAUUSD,20080627,171200,925.9,926.0,925.9,926.0
XAUUSD,20080627,171300,925.9,925.9,925.2,925.2
XAUUSD,20080627,171400,925.1,925.2,925.0,925.2
XAUUSD,20080627,171500,925.3,925.3,925.0,925.0
XAUUSD,20080627,171600,925.2,925.5,925.2,925.5
XAUUSD,20080627,171700,925.8,926.0,925.7,925.8
XAUUSD,20080627,171800,925.9,926.5,925.9,926.4
XAUUSD,20080627,171900,926.3,926.8,926.3,926.8
XAUUSD,20080627,172000,926.9,926.9,926.7,926.9
XAUUSD,20080627,172100,926.8,926.8,926.4,926.5
XAUUSD,20080627,172200,926.3,926.3,925.9,925.9
XAUUSD,20080627,172300,925.8,926.5,925.8,926.4
XAUUSD,20080627,172400,926.6,926.8,926.4,926.4
XAUUSD,20080627,172500,926.5,926.9,926.5,926.8
XAUUSD,20080627,172600,926.6,926.6,926.4,926.4
XAUUSD,20080627,172700,926.5,926.5,926.1,926.1
XAUUSD,20080627,172800,926.2,926.2,925.7,926.0
XAUUSD,20080627,172900,925.9,925.9,925.4,925.4
XAUUSD,20080627,173000,925.3,925.6,925.3,925.4
XAUUSD,20080627,173100,925.5,925.5,925.0,925.0
XAUUSD,20080627,173200,925.1,925.1,925.0,925.1
XAUUSD,20080627,173300,925.3,925.3,925.0,925.1
XAUUSD,20080627,173400,925.2,925.3,925.1,925.3
XAUUSD,20080627,173500,925.2,925.2,924.8,924.8
XAUUSD,20080627,173600,924.7,924.8,924.5,924.5
XAUUSD,20080627,173700,924.4,924.6,924.3,924.5
XAUUSD,20080627,173800,924.6,925.2,924.6,925.2
XAUUSD,20080627,173900,925.1,925.1,924.4,924.7
XAUUSD,20080627,174000,924.6,924.9,924.5,924.9
XAUUSD,20080627,174100,925.0,925.2,925.0,925.2
XAUUSD,20080627,174200,925.3,925.6,925.3,925.5
XAUUSD,20080627,174300,925.4,925.4,925.1,925.2
XAUUSD,20080627,174400,925.3,925.3,925.1,925.3
XAUUSD,20080627,174500,925.4,925.5,925.4,925.4
XAUUSD,20080627,174600,925.5,925.5,924.8,925.0
XAUUSD,20080627,174700,925.3,925.3,924.9,924.9
XAUUSD,20080627,174800,924.8,924.8,924.8,924.8
XAUUSD,20080627,174900,924.9,925.0,924.9,925.0
XAUUSD,20080627,175000,924.9,924.9,924.8,924.8
XAUUSD,20080627,175100,924.6,924.8,924.6,924.8
XAUUSD,20080627,175200,924.9,925.0,924.9,925.0
XAUUSD,20080627,175300,925.1,925.5,925.1,925.5
XAUUSD,20080627,175400,925.6,925.7,925.5,925.6
XAUUSD,20080627,175500,925.4,925.8,925.4,925.8
XAUUSD,20080627,175600,925.7,925.8,925.7,925.8
XAUUSD,20080627,175700,925.7,925.8,925.7,925.8
XAUUSD,20080627,175800,925.7,926.0,925.7,926.0
XAUUSD,20080627,175900,926.1,926.1,925.9,925.9
XAUUSD,20080627,180000,926.0,926.1,925.9,926.0
XAUUSD,20080627,180100,926.1,926.1,926.1,926.1
XAUUSD,20080627,180200,926.0,926.0,926.0,926.0
XAUUSD,20080627,180300,925.9,925.9,925.8,925.8
XAUUSD,20080627,180400,925.7,925.8,925.5,925.8
XAUUSD,20080627,180500,925.9,925.9,925.7,925.7
XAUUSD,20080627,180600,925.8,925.8,925.6,925.7
XAUUSD,20080627,180700,925.6,925.7,925.6,925.6
XAUUSD,20080627,180800,925.7,925.9,925.7,925.8
XAUUSD,20080627,180900,925.7,925.7,925.7,925.7
XAUUSD,20080627,181000,925.6,925.9,925.6,925.8
XAUUSD,20080627,181100,925.9,926.0,925.9,926.0
XAUUSD,20080627,181200,926.1,926.3,926.1,926.3
XAUUSD,20080627,181300,926.5,926.5,926.3,926.4
XAUUSD,20080627,181400,926.3,926.3,925.8,925.8
XAUUSD,20080627,181500,925.7,925.7,925.6,925.7
XAUUSD,20080627,181600,925.8,926.0,925.6,925.9
XAUUSD,20080627,181700,926.0,926.4,926.0,926.3
XAUUSD,20080627,181800,926.2,926.2,926.1,926.1
XAUUSD,20080627,181900,926.0,926.2,926.0,926.2
XAUUSD,20080627,182000,926.1,926.1,926.0,926.1
XAUUSD,20080627,182100,926.0,926.1,926.0,926.1
XAUUSD,20080627,182200,925.9,925.9,925.7,925.8
XAUUSD,20080627,182300,925.9,925.9,925.7,925.7
XAUUSD,20080627,182400,925.8,926.1,925.8,926.1
XAUUSD,20080627,182500,926.0,926.0,925.8,925.9
XAUUSD,20080627,182600,926.0,926.0,926.0,926.0
XAUUSD,20080627,182700,926.1,926.1,926.1,926.1
XAUUSD,20080627,182800,926.2,926.4,926.2,926.4
XAUUSD,20080627,182900,926.5,926.7,926.4,926.5
XAUUSD,20080627,183000,926.6,926.8,926.6,926.8
XAUUSD,20080627,183100,926.7,927.0,926.7,926.8
XAUUSD,20080627,183200,926.9,926.9,926.8,926.8
XAUUSD,20080627,183300,926.9,926.9,926.6,926.6
XAUUSD,20080627,183400,926.3,926.3,926.2,926.3
XAUUSD,20080627,183500,926.4,926.5,926.4,926.5
XAUUSD,20080627,183600,926.6,926.9,926.6,926.8
XAUUSD,20080627,183700,926.9,927.1,926.9,927.0
XAUUSD,20080627,183800,927.1,927.1,926.8,926.9
XAUUSD,20080627,183900,927.0,927.2,927.0,927.1
XAUUSD,20080627,184000,926.9,927.2,926.8,927.2
XAUUSD,20080627,184100,927.3,927.8,927.2,927.6
XAUUSD,20080627,184200,927.5,927.6,927.4,927.5
XAUUSD,20080627,184300,927.6,928.0,927.6,928.0
XAUUSD,20080627,184400,927.9,927.9,926.9,926.9
XAUUSD,20080627,184500,926.3,926.8,926.3,926.8
XAUUSD,20080627,184600,926.7,926.9,926.7,926.9
XAUUSD,20080627,184700,926.8,926.8,926.7,926.8
XAUUSD,20080627,184800,926.9,926.9,926.9,926.9
XAUUSD,20080627,184900,927.1,927.5,927.1,927.5
XAUUSD,20080627,185000,927.7,928.1,926.9,926.9
XAUUSD,20080627,185100,926.8,927.4,926.8,927.4
XAUUSD,20080627,185200,927.5,927.8,927.5,927.6
XAUUSD,20080627,185300,927.5,927.5,927.1,927.1
XAUUSD,20080627,185400,927.2,927.3,927.1,927.2
XAUUSD,20080627,185500,927.3,927.6,927.3,927.6
XAUUSD,20080627,185600,927.7,927.7,927.5,927.7
XAUUSD,20080627,185700,927.8,927.8,927.2,927.2
XAUUSD,20080627,185800,927.1,927.2,927.1,927.2
XAUUSD,20080627,185900,927.1,927.2,927.0,927.2
XAUUSD,20080627,190000,927.3,927.5,927.3,927.3
XAUUSD,20080627,190100,927.2,927.4,927.2,927.2
XAUUSD,20080627,190200,927.3,927.7,927.3,927.7
XAUUSD,20080627,190300,927.6,927.6,927.5,927.5
XAUUSD,20080627,190400,927.6,927.6,927.5,927.5
XAUUSD,20080627,190500,927.7,927.7,927.7,927.7
XAUUSD,20080627,190600,927.8,927.8,927.4,927.4
XAUUSD,20080627,190700,927.0,927.5,927.0,927.1
XAUUSD,20080627,190800,926.8,927.2,926.8,927.1
XAUUSD,20080627,190900,927.0,927.1,927.0,927.1
XAUUSD,20080627,191000,927.2,927.6,927.2,927.5
XAUUSD,20080627,191100,927.6,927.9,927.6,927.8
XAUUSD,20080627,191200,927.7,927.7,927.2,927.6
XAUUSD,20080627,191300,927.7,927.8,927.6,927.7
XAUUSD,20080627,191400,927.6,927.6,927.6,927.6
XAUUSD,20080627,191500,927.5,927.6,927.5,927.5
XAUUSD,20080627,191600,927.6,927.6,927.4,927.5
XAUUSD,20080627,191700,927.4,927.4,927.0,927.0
XAUUSD,20080627,191800,927.1,927.2,926.5,927.2
XAUUSD,20080627,191900,927.3,927.5,927.1,927.5
XAUUSD,20080627,192000,927.4,927.5,927.4,927.5
XAUUSD,20080627,192100,927.4,927.6,927.4,927.4
XAUUSD,20080627,192200,927.5,927.7,927.4,927.6
XAUUSD,20080627,192300,927.7,928.3,927.7,928.3
XAUUSD,20080627,192400,928.2,928.2,928.0,928.1
XAUUSD,20080627,192500,928.2,928.7,928.2,928.7
XAUUSD,20080627,192600,928.8,929.1,928.8,928.9
XAUUSD,20080627,192700,928.8,929.0,928.5,928.6
XAUUSD,20080627,192800,928.8,929.3,928.8,929.2
XAUUSD,20080627,192900,929.3,929.3,929.2,929.3
XAUUSD,20080627,193000,929.0,929.0,928.6,928.6
XAUUSD,20080627,193100,928.5,928.7,928.4,928.6
XAUUSD,20080627,193200,928.5,928.5,928.3,928.5
XAUUSD,20080627,193300,928.4,928.5,928.4,928.5
XAUUSD,20080627,193400,928.4,928.5,928.4,928.4
XAUUSD,20080627,193500,928.5,928.5,928.5,928.5
XAUUSD,20080627,193600,928.4,929.2,928.4,929.2
XAUUSD,20080627,193700,929.3,929.3,929.2,929.2
XAUUSD,20080627,193800,929.1,929.3,929.1,929.3
XAUUSD,20080627,193900,929.4,929.6,929.4,929.6
XAUUSD,20080627,194000,929.5,929.6,929.4,929.4
XAUUSD,20080627,194100,929.3,929.5,929.2,929.5
XAUUSD,20080627,194200,929.7,929.8,929.5,929.6
XAUUSD,20080627,194300,929.7,930.0,929.6,929.8
XAUUSD,20080627,194400,930.0,930.0,929.9,930.0
XAUUSD,20080627,194500,930.2,930.3,930.1,930.3
XAUUSD,20080627,194600,930.4,930.5,930.3,930.4
XAUUSD,20080627,194700,930.3,930.3,929.7,929.9
XAUUSD,20080627,194800,929.8,929.9,929.1,929.1
XAUUSD,20080627,194900,929.0,929.1,928.8,928.8
XAUUSD,20080627,195000,928.9,929.0,928.9,928.9
XAUUSD,20080627,195100,928.8,928.8,928.8,928.8
XAUUSD,20080627,195200,928.9,929.1,928.9,928.9
XAUUSD,20080627,195300,929.0,929.3,929.0,929.2
XAUUSD,20080627,195400,929.1,929.2,929.1,929.2
XAUUSD,20080627,195500,929.1,929.2,929.1,929.2
XAUUSD,20080627,195600,929.1,929.2,929.1,929.2
XAUUSD,20080627,195700,929.1,929.2,929.0,929.0
XAUUSD,20080627,195800,928.9,929.0,928.9,929.0
XAUUSD,20080627,195900,929.1,929.1,929.0,929.1
XAUUSD,20080627,200000,929.2,929.2,929.2,929.2
XAUUSD,20080627,200100,929.1,929.2,929.1,929.2
XAUUSD,20080627,200200,929.3,929.5,929.2,929.4
XAUUSD,20080627,200300,929.5,929.5,929.4,929.4
XAUUSD,20080627,200400,929.5,929.5,929.4,929.5
XAUUSD,20080627,200500,929.4,929.4,929.0,929.0
XAUUSD,20080627,200600,928.9,928.9,928.6,928.6
XAUUSD,20080627,200700,928.5,928.5,928.0,928.3
XAUUSD,20080627,200800,928.2,928.3,928.2,928.2
XAUUSD,20080627,200900,928.3,928.3,928.2,928.2
XAUUSD,20080627,201000,928.1,928.1,927.5,927.5
XAUUSD,20080627,201100,927.6,927.6,927.2,927.2
XAUUSD,20080627,201200,927.1,927.1,926.9,926.9
XAUUSD,20080627,201300,927.0,927.0,926.9,926.9
XAUUSD,20080627,201400,927.0,927.2,927.0,927.2
XAUUSD,20080627,201500,927.3,927.5,927.2,927.3
XAUUSD,20080627,201600,927.2,927.2,927.1,927.2
XAUUSD,20080627,201700,927.3,927.3,927.0,927.0
XAUUSD,20080627,201800,926.9,927.0,926.9,927.0
XAUUSD,20080627,201900,927.1,927.7,927.1,927.7
XAUUSD,20080627,202000,927.6,927.6,927.4,927.5
XAUUSD,20080627,202100,927.6,927.8,927.6,927.8
XAUUSD,20080627,202200,928.0,928.2,928.0,928.2
XAUUSD,20080627,202300,928.1,928.4,928.1,928.4
XAUUSD,20080627,202400,928.2,928.3,928.0,928.0
XAUUSD,20080627,202500,927.9,927.9,926.8,927.1
XAUUSD,20080627,202600,927.2,927.8,927.2,927.8
XAUUSD,20080627,202700,927.9,928.1,927.3,927.3
XAUUSD,20080627,202800,927.1,927.1,926.5,927.0
XAUUSD,20080627,202900,926.9,926.9,925.7,925.7
XAUUSD,20080627,203000,925.9,926.4,925.8,926.4
XAUUSD,20080627,203100,926.5,926.6,925.8,925.8
XAUUSD,20080627,203200,925.7,925.8,925.6,925.6
XAUUSD,20080627,203300,925.5,925.6,925.5,925.6
XAUUSD,20080627,203400,925.8,925.9,925.5,925.8
XAUUSD,20080627,203500,925.7,925.7,925.1,925.5
XAUUSD,20080627,203600,925.7,926.0,925.7,926.0
XAUUSD,20080627,203700,926.2,926.7,926.2,926.7
XAUUSD,20080627,203800,926.6,926.6,926.4,926.6
XAUUSD,20080627,203900,926.5,926.5,926.5,926.5
XAUUSD,20080627,204000,926.6,926.7,926.5,926.7
XAUUSD,20080627,204100,926.6,926.8,926.6,926.8
XAUUSD,20080627,204400,926.9,926.9,926.9,926.9
XAUUSD,20080627,204500,927.0,927.0,927.0,927.0
XAUUSD,20080627,204600,927.1,927.7,927.1,927.5
XAUUSD,20080627,204700,927.6,927.6,927.5,927.6
XAUUSD,20080627,204800,927.7,927.8,927.5,927.5
XAUUSD,20080627,204900,927.4,927.4,927.2,927.2
XAUUSD,20080627,205000,927.1,927.1,926.7,926.7
XAUUSD,20080627,205100,926.8,926.8,926.8,926.8
XAUUSD,20080627,205200,926.9,926.9,926.8,926.9
XAUUSD,20080627,205300,926.8,927.0,926.8,927.0
XAUUSD,20080627,205400,927.1,927.3,927.1,927.1
XAUUSD,20080627,205500,927.2,927.6,927.1,927.6
XAUUSD,20080627,205600,927.5,927.7,927.1,927.1
XAUUSD,20080627,205700,927.0,927.6,927.0,927.4
XAUUSD,20080627,205800,927.5,927.5,927.1,927.5
XAUUSD,20080627,205900,927.4,927.7,927.4,927.4
XAUUSD,20080627,210000,927.3,927.4,927.1,927.1
XAUUSD,20080627,210100,926.9,927.0,926.9,926.9
XAUUSD,20080627,210200,927.0,927.0,926.9,926.9
XAUUSD,20080627,210300,926.8,927.0,926.8,927.0
XAUUSD,20080627,210400,926.9,927.0,926.9,927.0
XAUUSD,20080627,210500,926.9,926.9,926.8,926.8
XAUUSD,20080627,210800,926.9,926.9,926.9,926.9
XAUUSD,20080627,211200,926.8,926.9,926.8,926.8
XAUUSD,20080627,211400,926.7,926.7,926.7,926.7
XAUUSD,20080627,211500,926.8,926.8,926.7,926.7
XAUUSD,20080627,211600,926.6,926.6,926.5,926.5
XAUUSD,20080627,211900,926.4,926.8,926.4,926.8
XAUUSD,20080627,212000,926.9,927.0,926.9,927.0
XAUUSD,20080627,212100,926.9,927.0,926.9,926.9
XAUUSD,20080627,212200,926.8,926.8,926.8,926.8
XAUUSD,20080627,212300,926.7,926.7,926.7,926.7
XAUUSD,20080627,212500,926.8,926.8,926.8,926.8
XAUUSD,20080627,212600,926.9,927.0,926.9,926.9
XAUUSD,20080627,212700,927.0,927.0,926.9,926.9
XAUUSD,20080627,212800,926.8,926.8,926.8,926.8
XAUUSD,20080627,212900,926.5,926.5,926.3,926.3
XAUUSD,20080627,213000,926.4,926.4,926.3,926.4
XAUUSD,20080627,213100,926.3,926.3,926.3,926.3
XAUUSD,20080627,213200,926.4,926.4,926.3,926.3
XAUUSD,20080627,213300,926.2,926.3,926.2,926.3
XAUUSD,20080627,213400,926.4,926.8,926.4,926.8
XAUUSD,20080627,213500,926.7,927.0,926.7,927.0
XAUUSD,20080627,213600,926.9,927.0,926.8,926.9
XAUUSD,20080627,213800,926.8,926.8,926.7,926.7
XAUUSD,20080627,213900,926.8,926.9,926.8,926.9
XAUUSD,20080627,214000,927.0,927.1,927.0,927.0
XAUUSD,20080627,214100,926.9,926.9,926.9,926.9
XAUUSD,20080627,214300,926.8,926.9,926.8,926.9
XAUUSD,20080627,214400,927.0,927.0,926.8,926.8
XAUUSD,20080627,214600,926.7,926.7,926.6,926.6
XAUUSD,20080627,214700,926.7,926.7,926.6,926.6
XAUUSD,20080627,214800,926.5,926.8,926.4,926.8
XAUUSD,20080627,214900,926.9,926.9,926.9,926.9
XAUUSD,20080627,215100,927.0,927.0,927.0,927.0
XAUUSD,20080627,215300,927.1,927.1,927.1,927.1
XAUUSD,20080627,215400,927.2,927.2,927.0,927.0
XAUUSD,20080627,215600,927.1,927.1,927.0,927.0
XAUUSD,20080627,215800,927.1,927.1,926.7,926.7
XAUUSD,20080627,215900,926.8,926.8,926.4,926.5
XAUUSD,20080627,220000,926.6,926.6,926.6,926.6
XAGUSD,20080627,000100,17.15,17.15,17.15,17.15
XAGUSD,20080627,000200,17.16,17.16,17.16,17.16
XAGUSD,20080627,000700,17.17,17.17,17.16,17.16
XAGUSD,20080627,001200,17.16,17.16,17.16,17.16
XAGUSD,20080627,001700,17.16,17.16,17.16,17.16
XAGUSD,20080627,002200,17.16,17.16,17.16,17.16
XAGUSD,20080627,002700,17.16,17.16,17.16,17.16
XAGUSD,20080627,003200,17.16,17.16,17.16,17.16
XAGUSD,20080627,003300,17.17,17.17,17.15,17.15
XAGUSD,20080627,003400,17.14,17.14,17.14,17.14
XAGUSD,20080627,003500,17.13,17.14,17.13,17.14
XAGUSD,20080627,003800,17.13,17.13,17.13,17.13
XAGUSD,20080627,004000,17.14,17.14,17.14,17.14
XAGUSD,20080627,004200,17.15,17.15,17.14,17.14
XAGUSD,20080627,004300,17.13,17.13,17.13,17.13
XAGUSD,20080627,004400,17.12,17.12,17.12,17.12
XAGUSD,20080627,004500,17.13,17.14,17.13,17.14
XAGUSD,20080627,004600,17.13,17.14,17.13,17.13
XAGUSD,20080627,004700,17.14,17.14,17.14,17.14
XAGUSD,20080627,005200,17.14,17.14,17.14,17.14
XAGUSD,20080627,005300,17.13,17.14,17.13,17.14
XAGUSD,20080627,005400,17.15,17.15,17.14,17.14
XAGUSD,20080627,005500,17.15,17.15,17.14,17.14
XAGUSD,20080627,010000,17.14,17.14,17.14,17.14
XAGUSD,20080627,010100,17.13,17.13,17.13,17.13
XAGUSD,20080627,010600,17.12,17.12,17.12,17.12
XAGUSD,20080627,010800,17.13,17.13,17.12,17.12
XAGUSD,20080627,011300,17.13,17.13,17.12,17.13
XAGUSD,20080627,011500,17.14,17.14,17.14,17.14
XAGUSD,20080627,011600,17.15,17.15,17.15,17.15
XAGUSD,20080627,012000,17.16,17.17,17.16,17.17
XAGUSD,20080627,012100,17.16,17.16,17.16,17.16
XAGUSD,20080627,012200,17.17,17.17,17.16,17.16
XAGUSD,20080627,012400,17.15,17.15,17.15,17.15
XAGUSD,20080627,012900,17.15,17.15,17.15,17.15
XAGUSD,20080627,013000,17.16,17.16,17.16,17.16
XAGUSD,20080627,013500,17.15,17.15,17.14,17.14
XAGUSD,20080627,013600,17.15,17.15,17.15,17.15
XAGUSD,20080627,013900,17.16,17.16,17.16,17.16
XAGUSD,20080627,014100,17.15,17.15,17.15,17.15
XAGUSD,20080627,014600,17.15,17.15,17.15,17.15
XAGUSD,20080627,015100,17.15,17.15,17.15,17.15
XAGUSD,20080627,015600,17.15,17.15,17.15,17.15
XAGUSD,20080627,020100,17.15,17.15,17.15,17.15
XAGUSD,20080627,020300,17.14,17.14,17.14,17.14
XAGUSD,20080627,020500,17.15,17.15,17.15,17.15
XAGUSD,20080627,020800,17.16,17.16,17.16,17.16
XAGUSD,20080627,021300,17.16,17.16,17.15,17.15
XAGUSD,20080627,021800,17.15,17.15,17.15,17.15
XAGUSD,20080627,021900,17.16,17.16,17.16,17.16
XAGUSD,20080627,022000,17.17,17.17,17.16,17.16
XAGUSD,20080627,022400,17.17,17.17,17.17,17.17
XAGUSD,20080627,022700,17.16,17.17,17.16,17.17
XAGUSD,20080627,023200,17.17,17.17,17.17,17.17
XAGUSD,20080627,023700,17.17,17.17,17.17,17.17
XAGUSD,20080627,024200,17.17,17.17,17.17,17.17
XAGUSD,20080627,024700,17.17,17.17,17.17,17.17
XAGUSD,20080627,025200,17.17,17.17,17.17,17.17
XAGUSD,20080627,025500,17.18,17.18,17.18,17.18
XAGUSD,20080627,025800,17.17,17.17,17.17,17.17
XAGUSD,20080627,030100,17.18,17.18,17.18,17.18
XAGUSD,20080627,030500,17.19,17.19,17.19,17.19
XAGUSD,20080627,030900,17.20,17.20,17.20,17.20
XAGUSD,20080627,031000,17.21,17.21,17.21,17.21
XAGUSD,20080627,031300,17.22,17.22,17.22,17.22
XAGUSD,20080627,031400,17.21,17.21,17.21,17.21
XAGUSD,20080627,031900,17.21,17.21,17.21,17.21
XAGUSD,20080627,032300,17.20,17.20,17.20,17.20
XAGUSD,20080627,032800,17.20,17.20,17.20,17.20
XAGUSD,20080627,032900,17.19,17.19,17.19,17.19
XAGUSD,20080627,033400,17.19,17.19,17.19,17.19
XAGUSD,20080627,033600,17.20,17.20,17.20,17.20
XAGUSD,20080627,034100,17.20,17.20,17.20,17.20
XAGUSD,20080627,034200,17.19,17.19,17.19,17.19
XAGUSD,20080627,034700,17.19,17.19,17.19,17.19
XAGUSD,20080627,035200,17.19,17.19,17.19,17.19
XAGUSD,20080627,035300,17.18,17.18,17.18,17.18
XAGUSD,20080627,035400,17.19,17.19,17.19,17.19
XAGUSD,20080627,035900,17.19,17.19,17.19,17.19
XAGUSD,20080627,040400,17.19,17.19,17.19,17.19
XAGUSD,20080627,040900,17.19,17.19,17.19,17.19
XAGUSD,20080627,041400,17.19,17.19,17.19,17.19
XAGUSD,20080627,041500,17.18,17.18,17.18,17.18
XAGUSD,20080627,042000,17.18,17.18,17.18,17.18
XAGUSD,20080627,042400,17.17,17.17,17.17,17.17
XAGUSD,20080627,042900,17.17,17.17,17.17,17.17
XAGUSD,20080627,043400,17.17,17.17,17.17,17.17
XAGUSD,20080627,043600,17.18,17.18,17.18,17.18
XAGUSD,20080627,044100,17.17,17.17,17.17,17.17
XAGUSD,20080627,044600,17.17,17.17,17.17,17.17
XAGUSD,20080627,045100,17.17,17.17,17.17,17.17
XAGUSD,20080627,045200,17.18,17.18,17.18,17.18
XAGUSD,20080627,045700,17.18,17.18,17.18,17.18
XAGUSD,20080627,050200,17.19,17.19,17.19,17.19
XAGUSD,20080627,050700,17.19,17.19,17.19,17.19
XAGUSD,20080627,050900,17.18,17.18,17.18,17.18
XAGUSD,20080627,051400,17.18,17.18,17.18,17.18
XAGUSD,20080627,052000,17.18,17.18,17.18,17.18
XAGUSD,20080627,052300,17.19,17.19,17.19,17.19
XAGUSD,20080627,052800,17.19,17.19,17.19,17.19
XAGUSD,20080627,052900,17.18,17.18,17.18,17.18
XAGUSD,20080627,053400,17.18,17.18,17.18,17.18
XAGUSD,20080627,053800,17.17,17.17,17.17,17.17
XAGUSD,20080627,054300,17.17,17.17,17.17,17.17
XAGUSD,20080627,054800,17.17,17.17,17.17,17.17
XAGUSD,20080627,055300,17.17,17.17,17.17,17.17
XAGUSD,20080627,055800,17.17,17.17,17.17,17.17
XAGUSD,20080627,060000,17.18,17.18,17.18,17.18
XAGUSD,20080627,060500,17.18,17.19,17.18,17.18
XAGUSD,20080627,060600,17.17,17.17,17.17,17.17
XAGUSD,20080627,061100,17.17,17.17,17.17,17.17
XAGUSD,20080627,061600,17.17,17.17,17.17,17.17
XAGUSD,20080627,062100,17.17,17.17,17.17,17.17
XAGUSD,20080627,062600,17.17,17.17,17.17,17.17
XAGUSD,20080627,063000,17.16,17.16,17.16,17.16
XAGUSD,20080627,063200,17.17,17.17,17.17,17.17
XAGUSD,20080627,063300,17.18,17.18,17.18,17.18
XAGUSD,20080627,063700,17.19,17.19,17.19,17.19
XAGUSD,20080627,063800,17.18,17.18,17.18,17.18
XAGUSD,20080627,063900,17.19,17.19,17.19,17.19
XAGUSD,20080627,064300,17.18,17.18,17.18,17.18
XAGUSD,20080627,064700,17.17,17.17,17.17,17.17
XAGUSD,20080627,065000,17.16,17.16,17.16,17.16
XAGUSD,20080627,065300,17.17,17.17,17.17,17.17
XAGUSD,20080627,065800,17.17,17.17,17.17,17.17
XAGUSD,20080627,070300,17.17,17.17,17.17,17.17
XAGUSD,20080627,070800,17.17,17.17,17.16,17.16
XAGUSD,20080627,071000,17.17,17.17,17.17,17.17
XAGUSD,20080627,071400,17.18,17.18,17.17,17.18
XAGUSD,20080627,071900,17.18,17.18,17.18,17.18
XAGUSD,20080627,072200,17.19,17.19,17.18,17.18
XAGUSD,20080627,072300,17.19,17.19,17.19,17.19
XAGUSD,20080627,072400,17.20,17.20,17.19,17.19
XAGUSD,20080627,072500,17.20,17.20,17.19,17.19
XAGUSD,20080627,072700,17.20,17.20,17.20,17.20
XAGUSD,20080627,072800,17.21,17.21,17.21,17.21
XAGUSD,20080627,073100,17.22,17.23,17.22,17.23
XAGUSD,20080627,073200,17.24,17.24,17.24,17.24
XAGUSD,20080627,073400,17.23,17.23,17.23,17.23
XAGUSD,20080627,073500,17.24,17.24,17.24,17.24
XAGUSD,20080627,073600,17.25,17.25,17.25,17.25
XAGUSD,20080627,073700,17.24,17.24,17.24,17.24
XAGUSD,20080627,073900,17.25,17.25,17.25,17.25
XAGUSD,20080627,074000,17.24,17.24,17.24,17.24
XAGUSD,20080627,074100,17.25,17.25,17.25,17.25
XAGUSD,20080627,074400,17.26,17.26,17.26,17.26
XAGUSD,20080627,074700,17.27,17.27,17.26,17.26
XAGUSD,20080627,074800,17.27,17.27,17.27,17.27
XAGUSD,20080627,075000,17.26,17.26,17.26,17.26
XAGUSD,20080627,075300,17.25,17.25,17.25,17.25
XAGUSD,20080627,075800,17.25,17.25,17.25,17.25
XAGUSD,20080627,080300,17.25,17.25,17.25,17.25
XAGUSD,20080627,080400,17.26,17.28,17.26,17.28
XAGUSD,20080627,080600,17.27,17.27,17.27,17.27
XAGUSD,20080627,080700,17.28,17.28,17.27,17.27
XAGUSD,20080627,081000,17.26,17.27,17.26,17.26
XAGUSD,20080627,081100,17.25,17.25,17.25,17.25
XAGUSD,20080627,081400,17.26,17.26,17.26,17.26
XAGUSD,20080627,081700,17.25,17.25,17.25,17.25
XAGUSD,20080627,081900,17.26,17.26,17.26,17.26
XAGUSD,20080627,082000,17.27,17.27,17.27,17.27
XAGUSD,20080627,082100,17.26,17.26,17.26,17.26
XAGUSD,20080627,082200,17.27,17.27,17.27,17.27
XAGUSD,20080627,082400,17.26,17.26,17.26,17.26
XAGUSD,20080627,082800,17.27,17.27,17.27,17.27
XAGUSD,20080627,083000,17.26,17.26,17.26,17.26
XAGUSD,20080627,083200,17.25,17.25,17.25,17.25
XAGUSD,20080627,083400,17.24,17.24,17.24,17.24
XAGUSD,20080627,083900,17.24,17.24,17.24,17.24
XAGUSD,20080627,084000,17.25,17.25,17.25,17.25
XAGUSD,20080627,084100,17.24,17.24,17.24,17.24
XAGUSD,20080627,084200,17.25,17.26,17.25,17.26
XAGUSD,20080627,084500,17.25,17.25,17.25,17.25
XAGUSD,20080627,084800,17.24,17.24,17.24,17.24
XAGUSD,20080627,085000,17.25,17.25,17.25,17.25
XAGUSD,20080627,085100,17.24,17.24,17.24,17.24
XAGUSD,20080627,085300,17.25,17.25,17.25,17.25
XAGUSD,20080627,085400,17.26,17.26,17.26,17.26
XAGUSD,20080627,085700,17.25,17.25,17.25,17.25
XAGUSD,20080627,090100,17.24,17.24,17.24,17.24
XAGUSD,20080627,090400,17.25,17.25,17.25,17.25
XAGUSD,20080627,090500,17.26,17.26,17.26,17.26
XAGUSD,20080627,090600,17.27,17.28,17.27,17.28
XAGUSD,20080627,090700,17.29,17.29,17.29,17.29
XAGUSD,20080627,091000,17.28,17.29,17.28,17.29
XAGUSD,20080627,091400,17.28,17.28,17.28,17.28
XAGUSD,20080627,091500,17.29,17.29,17.29,17.29
XAGUSD,20080627,091600,17.28,17.28,17.28,17.28
XAGUSD,20080627,091700,17.29,17.29,17.29,17.29
XAGUSD,20080627,091900,17.28,17.29,17.28,17.29
XAGUSD,20080627,092000,17.30,17.30,17.29,17.29
XAGUSD,20080627,092200,17.30,17.30,17.30,17.30
XAGUSD,20080627,092300,17.31,17.32,17.31,17.32
XAGUSD,20080627,092400,17.33,17.33,17.33,17.33
XAGUSD,20080627,092500,17.32,17.34,17.32,17.34
XAGUSD,20080627,092600,17.33,17.33,17.33,17.33
XAGUSD,20080627,092900,17.32,17.33,17.32,17.33
XAGUSD,20080627,093000,17.34,17.34,17.34,17.34
XAGUSD,20080627,093100,17.35,17.35,17.35,17.35
XAGUSD,20080627,093200,17.36,17.36,17.36,17.36
XAGUSD,20080627,093400,17.37,17.37,17.37,17.37
XAGUSD,20080627,093600,17.38,17.39,17.38,17.38
XAGUSD,20080627,093700,17.37,17.37,17.37,17.37
XAGUSD,20080627,094000,17.36,17.36,17.35,17.35
XAGUSD,20080627,094200,17.34,17.34,17.34,17.34
XAGUSD,20080627,094300,17.35,17.36,17.35,17.36
XAGUSD,20080627,094400,17.35,17.35,17.35,17.35
XAGUSD,20080627,094600,17.34,17.34,17.34,17.34
XAGUSD,20080627,094700,17.35,17.35,17.35,17.35
XAGUSD,20080627,094800,17.36,17.36,17.36,17.36
XAGUSD,20080627,095100,17.37,17.37,17.37,17.37
XAGUSD,20080627,095200,17.36,17.36,17.35,17.35
XAGUSD,20080627,095400,17.34,17.34,17.34,17.34
XAGUSD,20080627,095600,17.33,17.34,17.33,17.34
XAGUSD,20080627,095700,17.35,17.35,17.35,17.35
XAGUSD,20080627,095900,17.36,17.36,17.35,17.35
XAGUSD,20080627,100000,17.36,17.37,17.36,17.37
XAGUSD,20080627,100100,17.36,17.36,17.35,17.35
XAGUSD,20080627,100200,17.34,17.34,17.34,17.34
XAGUSD,20080627,100300,17.33,17.33,17.32,17.32
XAGUSD,20080627,100600,17.31,17.31,17.31,17.31
XAGUSD,20080627,100800,17.32,17.32,17.32,17.32
XAGUSD,20080627,100900,17.33,17.33,17.33,17.33
XAGUSD,20080627,101000,17.34,17.34,17.34,17.34
XAGUSD,20080627,101100,17.33,17.33,17.33,17.33
XAGUSD,20080627,101400,17.32,17.32,17.32,17.32
XAGUSD,20080627,101600,17.31,17.31,17.31,17.31
XAGUSD,20080627,101900,17.32,17.32,17.32,17.32
XAGUSD,20080627,102400,17.32,17.32,17.32,17.32
XAGUSD,20080627,102500,17.31,17.31,17.31,17.31
XAGUSD,20080627,102600,17.30,17.30,17.28,17.29
XAGUSD,20080627,102700,17.30,17.31,17.30,17.31
XAGUSD,20080627,102800,17.30,17.31,17.30,17.31
XAGUSD,20080627,102900,17.30,17.30,17.30,17.30
XAGUSD,20080627,103000,17.29,17.30,17.29,17.30
XAGUSD,20080627,103100,17.29,17.29,17.29,17.29
XAGUSD,20080627,103200,17.30,17.30,17.30,17.30
XAGUSD,20080627,103300,17.31,17.31,17.31,17.31
XAGUSD,20080627,103400,17.30,17.30,17.30,17.30
XAGUSD,20080627,103600,17.31,17.31,17.31,17.31
XAGUSD,20080627,103800,17.30,17.30,17.30,17.30
XAGUSD,20080627,103900,17.31,17.32,17.31,17.32
XAGUSD,20080627,104000,17.33,17.34,17.33,17.34
XAGUSD,20080627,104100,17.35,17.36,17.35,17.36
XAGUSD,20080627,104200,17.35,17.36,17.35,17.36
XAGUSD,20080627,104300,17.37,17.37,17.36,17.36
XAGUSD,20080627,104600,17.37,17.37,17.37,17.37
XAGUSD,20080627,104800,17.38,17.38,17.38,17.38
XAGUSD,20080627,105000,17.37,17.37,17.37,17.37
XAGUSD,20080627,105100,17.36,17.36,17.36,17.36
XAGUSD,20080627,105300,17.37,17.37,17.37,17.37
XAGUSD,20080627,105400,17.38,17.38,17.38,17.38
XAGUSD,20080627,105500,17.37,17.37,17.37,17.37
XAGUSD,20080627,105600,17.38,17.38,17.38,17.38
XAGUSD,20080627,105800,17.37,17.38,17.37,17.38
XAGUSD,20080627,110100,17.37,17.37,17.37,17.37
XAGUSD,20080627,110300,17.36,17.37,17.36,17.37
XAGUSD,20080627,110500,17.38,17.38,17.38,17.38
XAGUSD,20080627,110700,17.37,17.37,17.37,17.37
XAGUSD,20080627,110800,17.36,17.36,17.36,17.36
XAGUSD,20080627,111000,17.37,17.37,17.37,17.37
XAGUSD,20080627,111300,17.38,17.38,17.38,17.38
XAGUSD,20080627,111500,17.39,17.39,17.39,17.39
XAGUSD,20080627,111900,17.40,17.40,17.40,17.40
XAGUSD,20080627,112200,17.41,17.41,17.41,17.41
XAGUSD,20080627,112400,17.40,17.40,17.40,17.40
XAGUSD,20080627,112600,17.39,17.39,17.39,17.39
XAGUSD,20080627,112800,17.38,17.39,17.38,17.38
XAGUSD,20080627,113000,17.39,17.39,17.39,17.39
XAGUSD,20080627,113100,17.38,17.38,17.37,17.38
XAGUSD,20080627,113200,17.39,17.41,17.39,17.39
XAGUSD,20080627,113300,17.40,17.40,17.40,17.40
XAGUSD,20080627,113600,17.39,17.40,17.39,17.40
XAGUSD,20080627,113700,17.39,17.39,17.39,17.39
XAGUSD,20080627,113900,17.38,17.38,17.38,17.38
XAGUSD,20080627,114100,17.37,17.37,17.37,17.37
XAGUSD,20080627,114300,17.36,17.36,17.36,17.36
XAGUSD,20080627,114500,17.37,17.37,17.37,17.37
XAGUSD,20080627,114600,17.38,17.38,17.38,17.38
XAGUSD,20080627,114700,17.37,17.37,17.37,17.37
XAGUSD,20080627,115200,17.36,17.36,17.36,17.36
XAGUSD,20080627,115500,17.37,17.37,17.37,17.37
XAGUSD,20080627,115900,17.38,17.38,17.38,17.38
XAGUSD,20080627,120000,17.39,17.39,17.38,17.38
XAGUSD,20080627,120200,17.39,17.39,17.39,17.39
XAGUSD,20080627,120400,17.37,17.38,17.37,17.38
XAGUSD,20080627,120900,17.38,17.39,17.38,17.39
XAGUSD,20080627,121000,17.40,17.41,17.40,17.40
XAGUSD,20080627,121100,17.41,17.41,17.40,17.40
XAGUSD,20080627,121200,17.41,17.41,17.41,17.41
XAGUSD,20080627,121300,17.40,17.41,17.40,17.41
XAGUSD,20080627,121500,17.40,17.40,17.40,17.40
XAGUSD,20080627,121700,17.39,17.40,17.39,17.39
XAGUSD,20080627,121800,17.40,17.40,17.39,17.39
XAGUSD,20080627,122000,17.38,17.38,17.38,17.38
XAGUSD,20080627,122100,17.39,17.39,17.39,17.39
XAGUSD,20080627,122200,17.40,17.40,17.40,17.40
XAGUSD,20080627,122500,17.39,17.39,17.39,17.39
XAGUSD,20080627,122700,17.40,17.40,17.40,17.40
XAGUSD,20080627,122800,17.41,17.41,17.41,17.41
XAGUSD,20080627,122900,17.40,17.40,17.40,17.40
XAGUSD,20080627,123000,17.41,17.41,17.41,17.41
XAGUSD,20080627,123200,17.40,17.40,17.40,17.40
XAGUSD,20080627,123600,17.39,17.39,17.39,17.39
XAGUSD,20080627,123700,17.40,17.40,17.40,17.40
XAGUSD,20080627,123800,17.39,17.39,17.39,17.39
XAGUSD,20080627,123900,17.38,17.38,17.38,17.38
XAGUSD,20080627,124000,17.39,17.39,17.39,17.39
XAGUSD,20080627,124100,17.38,17.38,17.38,17.38
XAGUSD,20080627,124300,17.37,17.37,17.37,17.37
XAGUSD,20080627,124500,17.36,17.36,17.36,17.36
XAGUSD,20080627,124600,17.37,17.37,17.37,17.37
XAGUSD,20080627,124800,17.36,17.36,17.36,17.36
XAGUSD,20080627,124900,17.35,17.36,17.35,17.36
XAGUSD,20080627,125000,17.35,17.35,17.35,17.35
XAGUSD,20080627,125100,17.36,17.36,17.36,17.36
XAGUSD,20080627,125300,17.37,17.37,17.37,17.37
XAGUSD,20080627,125400,17.36,17.36,17.36,17.36
XAGUSD,20080627,125600,17.35,17.36,17.35,17.36
XAGUSD,20080627,125800,17.35,17.36,17.35,17.36
XAGUSD,20080627,130000,17.35,17.35,17.35,17.35
XAGUSD,20080627,130200,17.36,17.36,17.36,17.36
XAGUSD,20080627,130300,17.37,17.37,17.36,17.36
XAGUSD,20080627,130700,17.37,17.37,17.37,17.37
XAGUSD,20080627,130800,17.38,17.38,17.38,17.38
XAGUSD,20080627,131000,17.39,17.39,17.39,17.39
XAGUSD,20080627,131200,17.38,17.38,17.38,17.38
XAGUSD,20080627,131300,17.39,17.39,17.39,17.39
XAGUSD,20080627,131500,17.40,17.40,17.40,17.40
XAGUSD,20080627,131600,17.41,17.41,17.41,17.41
XAGUSD,20080627,132100,17.41,17.41,17.41,17.41
XAGUSD,20080627,132200,17.40,17.40,17.40,17.40
XAGUSD,20080627,132500,17.41,17.46,17.41,17.46
XAGUSD,20080627,132600,17.47,17.52,17.47,17.50
XAGUSD,20080627,132700,17.49,17.49,17.49,17.49
XAGUSD,20080627,132800,17.48,17.48,17.47,17.47
XAGUSD,20080627,132900,17.48,17.51,17.48,17.51
XAGUSD,20080627,133000,17.50,17.50,17.49,17.49
XAGUSD,20080627,133100,17.50,17.50,17.49,17.50
XAGUSD,20080627,133200,17.49,17.49,17.48,17.48
XAGUSD,20080627,133300,17.47,17.48,17.47,17.48
XAGUSD,20080627,133500,17.47,17.47,17.47,17.47
XAGUSD,20080627,133700,17.48,17.48,17.48,17.48
XAGUSD,20080627,133800,17.49,17.49,17.49,17.49
XAGUSD,20080627,133900,17.50,17.50,17.50,17.50
XAGUSD,20080627,134000,17.49,17.49,17.49,17.49
XAGUSD,20080627,134200,17.48,17.48,17.48,17.48
XAGUSD,20080627,134400,17.47,17.47,17.47,17.47
XAGUSD,20080627,134600,17.48,17.48,17.48,17.48
XAGUSD,20080627,134700,17.47,17.47,17.47,17.47
XAGUSD,20080627,134800,17.46,17.46,17.46,17.46
XAGUSD,20080627,134900,17.45,17.46,17.45,17.45
XAGUSD,20080627,135000,17.46,17.46,17.46,17.46
XAGUSD,20080627,135300,17.47,17.48,17.47,17.48
XAGUSD,20080627,135400,17.47,17.47,17.46,17.46
XAGUSD,20080627,135700,17.45,17.46,17.45,17.46
XAGUSD,20080627,135800,17.45,17.45,17.45,17.45
XAGUSD,20080627,135900,17.44,17.44,17.43,17.43
XAGUSD,20080627,140100,17.42,17.42,17.41,17.41
XAGUSD,20080627,140200,17.40,17.40,17.38,17.39
XAGUSD,20080627,140300,17.40,17.40,17.39,17.39
XAGUSD,20080627,140400,17.38,17.39,17.38,17.39
XAGUSD,20080627,140500,17.40,17.40,17.40,17.40
XAGUSD,20080627,140600,17.41,17.41,17.40,17.40
XAGUSD,20080627,140800,17.39,17.39,17.38,17.39
XAGUSD,20080627,140900,17.40,17.40,17.39,17.39
XAGUSD,20080627,141000,17.40,17.40,17.40,17.40
XAGUSD,20080627,141100,17.41,17.41,17.39,17.39
XAGUSD,20080627,141400,17.40,17.41,17.40,17.41
XAGUSD,20080627,141500,17.42,17.42,17.42,17.42
XAGUSD,20080627,141600,17.41,17.41,17.41,17.41
XAGUSD,20080627,141900,17.42,17.43,17.42,17.43
XAGUSD,20080627,142100,17.44,17.44,17.43,17.44
XAGUSD,20080627,142200,17.43,17.43,17.42,17.42
XAGUSD,20080627,142300,17.41,17.41,17.39,17.40
XAGUSD,20080627,142400,17.39,17.39,17.37,17.37
XAGUSD,20080627,142500,17.36,17.36,17.33,17.34
XAGUSD,20080627,142600,17.36,17.37,17.35,17.35
XAGUSD,20080627,142700,17.36,17.37,17.36,17.37
XAGUSD,20080627,142800,17.38,17.38,17.38,17.38
XAGUSD,20080627,143100,17.39,17.41,17.39,17.41
XAGUSD,20080627,143300,17.40,17.40,17.38,17.38
XAGUSD,20080627,143400,17.37,17.37,17.35,17.35
XAGUSD,20080627,143500,17.34,17.34,17.34,17.34
XAGUSD,20080627,143600,17.33,17.34,17.33,17.34
XAGUSD,20080627,143700,17.33,17.36,17.33,17.36
XAGUSD,20080627,143800,17.37,17.39,17.37,17.39
XAGUSD,20080627,143900,17.40,17.41,17.40,17.40
XAGUSD,20080627,144000,17.39,17.39,17.38,17.39
XAGUSD,20080627,144200,17.38,17.39,17.38,17.39
XAGUSD,20080627,144300,17.38,17.39,17.38,17.39
XAGUSD,20080627,144400,17.40,17.40,17.37,17.37
XAGUSD,20080627,144500,17.36,17.37,17.36,17.37
XAGUSD,20080627,144600,17.38,17.38,17.36,17.36
XAGUSD,20080627,144700,17.35,17.35,17.34,17.34
XAGUSD,20080627,144800,17.35,17.35,17.34,17.34
XAGUSD,20080627,144900,17.35,17.38,17.35,17.38
XAGUSD,20080627,145000,17.39,17.45,17.39,17.45
XAGUSD,20080627,145100,17.44,17.44,17.40,17.42
XAGUSD,20080627,145200,17.43,17.43,17.41,17.41
XAGUSD,20080627,145300,17.40,17.41,17.40,17.41
XAGUSD,20080627,145400,17.40,17.40,17.39,17.39
XAGUSD,20080627,145500,17.40,17.40,17.39,17.40
XAGUSD,20080627,145600,17.41,17.41,17.39,17.39
XAGUSD,20080627,145700,17.40,17.40,17.40,17.40
XAGUSD,20080627,145800,17.39,17.39,17.39,17.39
XAGUSD,20080627,145900,17.40,17.40,17.40,17.40
XAGUSD,20080627,150000,17.41,17.41,17.40,17.40
XAGUSD,20080627,150100,17.41,17.41,17.37,17.37
XAGUSD,20080627,150200,17.36,17.37,17.35,17.35
XAGUSD,20080627,150300,17.34,17.34,17.34,17.34
XAGUSD,20080627,150400,17.32,17.35,17.32,17.35
XAGUSD,20080627,150500,17.34,17.36,17.34,17.35
XAGUSD,20080627,150600,17.36,17.36,17.35,17.36
XAGUSD,20080627,150700,17.37,17.37,17.36,17.37
XAGUSD,20080627,150800,17.36,17.36,17.35,17.35
XAGUSD,20080627,150900,17.34,17.34,17.31,17.32
XAGUSD,20080627,151000,17.31,17.32,17.31,17.32
XAGUSD,20080627,151100,17.31,17.32,17.31,17.32
XAGUSD,20080627,151200,17.33,17.34,17.33,17.33
XAGUSD,20080627,151300,17.34,17.34,17.33,17.33
XAGUSD,20080627,151400,17.34,17.34,17.33,17.33
XAGUSD,20080627,151500,17.32,17.32,17.32,17.32
XAGUSD,20080627,151600,17.31,17.31,17.30,17.30
XAGUSD,20080627,151700,17.31,17.32,17.31,17.32
XAGUSD,20080627,152000,17.31,17.32,17.30,17.30
XAGUSD,20080627,152100,17.31,17.32,17.31,17.32
XAGUSD,20080627,152200,17.31,17.32,17.30,17.32
XAGUSD,20080627,152300,17.31,17.34,17.31,17.34
XAGUSD,20080627,152400,17.33,17.33,17.33,17.33
XAGUSD,20080627,152500,17.34,17.34,17.34,17.34
XAGUSD,20080627,152600,17.35,17.37,17.35,17.37
XAGUSD,20080627,152700,17.38,17.38,17.37,17.37
XAGUSD,20080627,152800,17.38,17.38,17.38,17.38
XAGUSD,20080627,153100,17.39,17.39,17.38,17.39
XAGUSD,20080627,153200,17.38,17.40,17.38,17.39
XAGUSD,20080627,153300,17.38,17.39,17.38,17.38
XAGUSD,20080627,153400,17.39,17.39,17.37,17.37
XAGUSD,20080627,153500,17.36,17.37,17.36,17.37
XAGUSD,20080627,153700,17.38,17.40,17.38,17.40
XAGUSD,20080627,153800,17.41,17.41,17.40,17.40
XAGUSD,20080627,153900,17.41,17.41,17.41,17.41
XAGUSD,20080627,154000,17.40,17.41,17.40,17.41
XAGUSD,20080627,154300,17.40,17.40,17.40,17.40
XAGUSD,20080627,154400,17.41,17.41,17.40,17.40
XAGUSD,20080627,154500,17.41,17.42,17.41,17.42
XAGUSD,20080627,154600,17.43,17.43,17.43,17.43
XAGUSD,20080627,154700,17.44,17.44,17.44,17.44
XAGUSD,20080627,154800,17.45,17.46,17.44,17.44
XAGUSD,20080627,154900,17.43,17.44,17.43,17.44
XAGUSD,20080627,155000,17.45,17.45,17.44,17.44
XAGUSD,20080627,155100,17.43,17.44,17.43,17.44
XAGUSD,20080627,155300,17.43,17.43,17.42,17.43
XAGUSD,20080627,155400,17.42,17.42,17.41,17.41
XAGUSD,20080627,155500,17.42,17.43,17.42,17.42
XAGUSD,20080627,155600,17.41,17.41,17.40,17.40
XAGUSD,20080627,155700,17.41,17.41,17.38,17.39
XAGUSD,20080627,155800,17.40,17.41,17.40,17.41
XAGUSD,20080627,155900,17.42,17.42,17.41,17.41
XAGUSD,20080627,160000,17.40,17.40,17.39,17.39
XAGUSD,20080627,160100,17.38,17.38,17.36,17.37
XAGUSD,20080627,160200,17.36,17.36,17.33,17.34
XAGUSD,20080627,160300,17.33,17.33,17.31,17.33
XAGUSD,20080627,160400,17.32,17.33,17.32,17.33
XAGUSD,20080627,160500,17.34,17.34,17.33,17.34
XAGUSD,20080627,160600,17.35,17.35,17.33,17.33
XAGUSD,20080627,160700,17.34,17.38,17.34,17.38
XAGUSD,20080627,160800,17.39,17.40,17.38,17.38
XAGUSD,20080627,160900,17.39,17.39,17.38,17.39
XAGUSD,20080627,161000,17.38,17.38,17.38,17.38
XAGUSD,20080627,161100,17.39,17.40,17.39,17.40
XAGUSD,20080627,161500,17.41,17.42,17.41,17.42
XAGUSD,20080627,161700,17.43,17.44,17.43,17.44
XAGUSD,20080627,161800,17.45,17.45,17.44,17.44
XAGUSD,20080627,161900,17.45,17.45,17.42,17.42
XAGUSD,20080627,162200,17.43,17.43,17.43,17.43
XAGUSD,20080627,162300,17.42,17.42,17.42,17.42
XAGUSD,20080627,162400,17.41,17.41,17.41,17.41
XAGUSD,20080627,162600,17.40,17.40,17.38,17.38
XAGUSD,20080627,162700,17.37,17.40,17.37,17.40
XAGUSD,20080627,162800,17.41,17.41,17.41,17.41
XAGUSD,20080627,162900,17.42,17.42,17.42,17.42
XAGUSD,20080627,163000,17.41,17.42,17.41,17.41
XAGUSD,20080627,163100,17.42,17.42,17.41,17.41
XAGUSD,20080627,163200,17.40,17.41,17.40,17.41
XAGUSD,20080627,163400,17.42,17.42,17.42,17.42
XAGUSD,20080627,163900,17.43,17.45,17.43,17.44
XAGUSD,20080627,164100,17.45,17.45,17.45,17.45
XAGUSD,20080627,164200,17.46,17.47,17.46,17.46
XAGUSD,20080627,164300,17.48,17.49,17.48,17.49
XAGUSD,20080627,164400,17.50,17.55,17.50,17.54
XAGUSD,20080627,164500,17.53,17.53,17.51,17.51
XAGUSD,20080627,164600,17.50,17.50,17.49,17.49
XAGUSD,20080627,164700,17.48,17.49,17.48,17.49
XAGUSD,20080627,164800,17.50,17.50,17.50,17.50
XAGUSD,20080627,164900,17.49,17.49,17.48,17.48
XAGUSD,20080627,165000,17.47,17.48,17.47,17.48
XAGUSD,20080627,165100,17.49,17.51,17.49,17.51
XAGUSD,20080627,165200,17.50,17.50,17.49,17.49
XAGUSD,20080627,165300,17.50,17.51,17.50,17.51
XAGUSD,20080627,165400,17.50,17.50,17.49,17.49
XAGUSD,20080627,165500,17.48,17.48,17.48,17.48
XAGUSD,20080627,165600,17.49,17.50,17.49,17.50
XAGUSD,20080627,165700,17.51,17.51,17.50,17.51
XAGUSD,20080627,165800,17.50,17.50,17.49,17.50
XAGUSD,20080627,165900,17.49,17.51,17.49,17.50
XAGUSD,20080627,170000,17.49,17.49,17.48,17.49
XAGUSD,20080627,170100,17.50,17.50,17.49,17.49
XAGUSD,20080627,170200,17.48,17.48,17.47,17.47
XAGUSD,20080627,170300,17.48,17.48,17.48,17.48
XAGUSD,20080627,170400,17.47,17.47,17.46,17.46
XAGUSD,20080627,170600,17.47,17.47,17.47,17.47
XAGUSD,20080627,170700,17.48,17.48,17.48,17.48
XAGUSD,20080627,170800,17.47,17.47,17.46,17.46
XAGUSD,20080627,170900,17.45,17.45,17.45,17.45
XAGUSD,20080627,171000,17.44,17.44,17.44,17.44
XAGUSD,20080627,171100,17.45,17.45,17.45,17.45
XAGUSD,20080627,171200,17.44,17.44,17.44,17.44
XAGUSD,20080627,171300,17.43,17.43,17.43,17.43
XAGUSD,20080627,171400,17.44,17.44,17.44,17.44
XAGUSD,20080627,171500,17.43,17.44,17.43,17.43
XAGUSD,20080627,171600,17.44,17.44,17.43,17.44
XAGUSD,20080627,171800,17.45,17.47,17.45,17.46
XAGUSD,20080627,171900,17.47,17.49,17.47,17.49
XAGUSD,20080627,172000,17.50,17.50,17.49,17.49
XAGUSD,20080627,172100,17.48,17.49,17.48,17.49
XAGUSD,20080627,172200,17.48,17.48,17.48,17.48
XAGUSD,20080627,172300,17.49,17.50,17.48,17.50
XAGUSD,20080627,172500,17.49,17.50,17.49,17.50
XAGUSD,20080627,172600,17.49,17.49,17.49,17.49
XAGUSD,20080627,172800,17.48,17.48,17.47,17.47
XAGUSD,20080627,172900,17.46,17.47,17.46,17.46
XAGUSD,20080627,173000,17.45,17.46,17.45,17.46
XAGUSD,20080627,173100,17.45,17.45,17.44,17.44
XAGUSD,20080627,173200,17.43,17.45,17.43,17.45
XAGUSD,20080627,173300,17.44,17.45,17.44,17.44
XAGUSD,20080627,173400,17.45,17.45,17.45,17.45
XAGUSD,20080627,173500,17.44,17.44,17.43,17.43
XAGUSD,20080627,173800,17.44,17.45,17.44,17.45
XAGUSD,20080627,173900,17.44,17.46,17.44,17.46
XAGUSD,20080627,174000,17.45,17.46,17.45,17.46
XAGUSD,20080627,174100,17.47,17.48,17.47,17.48
XAGUSD,20080627,174200,17.49,17.49,17.48,17.48
XAGUSD,20080627,174300,17.47,17.47,17.47,17.47
XAGUSD,20080627,174400,17.48,17.48,17.48,17.48
XAGUSD,20080627,174500,17.47,17.48,17.47,17.48
XAGUSD,20080627,174600,17.47,17.47,17.46,17.46
XAGUSD,20080627,174700,17.47,17.47,17.46,17.46
XAGUSD,20080627,175100,17.45,17.46,17.45,17.46
XAGUSD,20080627,175300,17.47,17.47,17.47,17.47
XAGUSD,20080627,175400,17.46,17.47,17.46,17.47
XAGUSD,20080627,175500,17.46,17.47,17.46,17.47
XAGUSD,20080627,175900,17.48,17.48,17.47,17.47
XAGUSD,20080627,180000,17.48,17.48,17.47,17.48
XAGUSD,20080627,180300,17.49,17.49,17.49,17.49
XAGUSD,20080627,180400,17.48,17.49,17.48,17.49
XAGUSD,20080627,180500,17.48,17.48,17.48,17.48
XAGUSD,20080627,180800,17.49,17.49,17.48,17.48
XAGUSD,20080627,180900,17.47,17.47,17.47,17.47
XAGUSD,20080627,181000,17.48,17.48,17.47,17.47
XAGUSD,20080627,181100,17.48,17.48,17.47,17.47
XAGUSD,20080627,181200,17.48,17.49,17.48,17.49
XAGUSD,20080627,181400,17.48,17.48,17.47,17.47
XAGUSD,20080627,181600,17.48,17.48,17.48,17.48
XAGUSD,20080627,182100,17.48,17.48,17.47,17.48
XAGUSD,20080627,182200,17.47,17.47,17.47,17.47
XAGUSD,20080627,182400,17.48,17.48,17.47,17.47
XAGUSD,20080627,182500,17.48,17.48,17.48,17.48
XAGUSD,20080627,182700,17.49,17.49,17.49,17.49
XAGUSD,20080627,182800,17.50,17.50,17.50,17.50
XAGUSD,20080627,183300,17.49,17.49,17.49,17.49
XAGUSD,20080627,183600,17.50,17.50,17.50,17.50
XAGUSD,20080627,183700,17.51,17.51,17.51,17.51
XAGUSD,20080627,184100,17.52,17.53,17.52,17.53
XAGUSD,20080627,184300,17.54,17.55,17.54,17.55
XAGUSD,20080627,184400,17.56,17.56,17.55,17.55
XAGUSD,20080627,184500,17.56,17.56,17.55,17.55
XAGUSD,20080627,184900,17.56,17.56,17.56,17.56
XAGUSD,20080627,185000,17.57,17.57,17.56,17.56
XAGUSD,20080627,185100,17.57,17.57,17.57,17.57
XAGUSD,20080627,185300,17.56,17.56,17.56,17.56
XAGUSD,20080627,185400,17.57,17.57,17.57,17.57
XAGUSD,20080627,185500,17.58,17.58,17.58,17.58
XAGUSD,20080627,185600,17.59,17.60,17.59,17.60
XAGUSD,20080627,185700,17.62,17.62,17.59,17.59
XAGUSD,20080627,185800,17.60,17.60,17.60,17.60
XAGUSD,20080627,185900,17.59,17.59,17.58,17.58
XAGUSD,20080627,190000,17.59,17.59,17.59,17.59
XAGUSD,20080627,190300,17.58,17.59,17.58,17.59
XAGUSD,20080627,190400,17.58,17.58,17.58,17.58
XAGUSD,20080627,190700,17.59,17.59,17.58,17.58
XAGUSD,20080627,190800,17.59,17.59,17.59,17.59
XAGUSD,20080627,191100,17.60,17.60,17.60,17.60
XAGUSD,20080627,191200,17.59,17.59,17.58,17.59
XAGUSD,20080627,191300,17.60,17.60,17.59,17.59
XAGUSD,20080627,191500,17.58,17.58,17.58,17.58
XAGUSD,20080627,191600,17.57,17.57,17.56,17.56
XAGUSD,20080627,191700,17.57,17.57,17.54,17.54
XAGUSD,20080627,191800,17.55,17.55,17.55,17.55
XAGUSD,20080627,192100,17.56,17.56,17.55,17.55
XAGUSD,20080627,192200,17.56,17.56,17.55,17.56
XAGUSD,20080627,192300,17.55,17.56,17.55,17.56
XAGUSD,20080627,192500,17.57,17.61,17.57,17.61
XAGUSD,20080627,192600,17.60,17.61,17.60,17.61
XAGUSD,20080627,193000,17.60,17.60,17.60,17.60
XAGUSD,20080627,193100,17.61,17.61,17.60,17.60
XAGUSD,20080627,193400,17.59,17.60,17.59,17.60
XAGUSD,20080627,193600,17.61,17.61,17.61,17.61
XAGUSD,20080627,193800,17.62,17.62,17.61,17.61
XAGUSD,20080627,194000,17.62,17.62,17.61,17.61
XAGUSD,20080627,194100,17.62,17.62,17.62,17.62
XAGUSD,20080627,194300,17.63,17.63,17.63,17.63
XAGUSD,20080627,194400,17.62,17.62,17.62,17.62
XAGUSD,20080627,194500,17.63,17.63,17.63,17.63
XAGUSD,20080627,194700,17.62,17.62,17.60,17.60
XAGUSD,20080627,194900,17.59,17.60,17.59,17.60
XAGUSD,20080627,195400,17.60,17.60,17.60,17.60
XAGUSD,20080627,195600,17.59,17.59,17.59,17.59
XAGUSD,20080627,195800,17.58,17.58,17.58,17.58
XAGUSD,20080627,195900,17.57,17.57,17.57,17.57
XAGUSD,20080627,200000,17.58,17.58,17.57,17.58
XAGUSD,20080627,200200,17.57,17.57,17.57,17.57
XAGUSD,20080627,200400,17.58,17.58,17.58,17.58
XAGUSD,20080627,200500,17.57,17.58,17.57,17.58
XAGUSD,20080627,200600,17.57,17.57,17.57,17.57
XAGUSD,20080627,200700,17.56,17.56,17.56,17.56
XAGUSD,20080627,201100,17.55,17.55,17.54,17.54
XAGUSD,20080627,201200,17.55,17.55,17.52,17.52
XAGUSD,20080627,201300,17.50,17.50,17.50,17.50
XAGUSD,20080627,201400,17.51,17.52,17.51,17.51
XAGUSD,20080627,201500,17.52,17.52,17.52,17.52
XAGUSD,20080627,201600,17.51,17.51,17.51,17.51
XAGUSD,20080627,201700,17.50,17.50,17.50,17.50
XAGUSD,20080627,201800,17.51,17.51,17.50,17.51
XAGUSD,20080627,201900,17.52,17.52,17.52,17.52
XAGUSD,20080627,202000,17.53,17.54,17.53,17.53
XAGUSD,20080627,202100,17.52,17.52,17.52,17.52
XAGUSD,20080627,202200,17.53,17.54,17.53,17.54
XAGUSD,20080627,202300,17.53,17.53,17.53,17.53
XAGUSD,20080627,202500,17.52,17.53,17.52,17.53
XAGUSD,20080627,202600,17.52,17.53,17.52,17.53
XAGUSD,20080627,202700,17.52,17.52,17.51,17.51
XAGUSD,20080627,202800,17.50,17.50,17.50,17.50
XAGUSD,20080627,202900,17.49,17.49,17.49,17.49
XAGUSD,20080627,203000,17.50,17.50,17.50,17.50
XAGUSD,20080627,203100,17.51,17.51,17.50,17.51
XAGUSD,20080627,203200,17.50,17.50,17.49,17.50
XAGUSD,20080627,203300,17.51,17.51,17.51,17.51
XAGUSD,20080627,203400,17.50,17.50,17.50,17.50
XAGUSD,20080627,203500,17.51,17.52,17.51,17.52
XAGUSD,20080627,203600,17.53,17.53,17.53,17.53
XAGUSD,20080627,203700,17.52,17.52,17.52,17.52
XAGUSD,20080627,204000,17.53,17.53,17.53,17.53
XAGUSD,20080627,204300,17.52,17.52,17.52,17.52
XAGUSD,20080627,204400,17.53,17.53,17.53,17.53
XAGUSD,20080627,204800,17.54,17.54,17.54,17.54
XAGUSD,20080627,205000,17.53,17.53,17.53,17.53
XAGUSD,20080627,205200,17.52,17.53,17.52,17.53
XAGUSD,20080627,205300,17.52,17.52,17.52,17.52
XAGUSD,20080627,205600,17.53,17.53,17.53,17.53
XAGUSD,20080627,205700,17.52,17.52,17.52,17.52
XAGUSD,20080627,205800,17.53,17.53,17.52,17.53
XAGUSD,20080627,205900,17.54,17.55,17.54,17.55
XAGUSD,20080627,210000,17.54,17.54,17.54,17.54
XAGUSD,20080627,210100,17.53,17.53,17.53,17.53
XAGUSD,20080627,210200,17.52,17.52,17.52,17.52
XAGUSD,20080627,210700,17.52,17.52,17.52,17.52
XAGUSD,20080627,211200,17.52,17.52,17.52,17.52
XAGUSD,20080627,211400,17.51,17.51,17.51,17.51
XAGUSD,20080627,211500,17.52,17.52,17.51,17.51
XAGUSD,20080627,211900,17.50,17.50,17.50,17.50
XAGUSD,20080627,212000,17.51,17.51,17.51,17.51
XAGUSD,20080627,212100,17.50,17.50,17.50,17.50
XAGUSD,20080627,212200,17.49,17.49,17.49,17.49
XAGUSD,20080627,212700,17.49,17.49,17.49,17.49
XAGUSD,20080627,212900,17.48,17.48,17.48,17.48
XAGUSD,20080627,213400,17.48,17.48,17.48,17.48
XAGUSD,20080627,213900,17.48,17.48,17.48,17.48
XAGUSD,20080627,214400,17.48,17.48,17.48,17.48
XAGUSD,20080627,214900,17.49,17.49,17.49,17.49
XAGUSD,20080627,215400,17.49,17.49,17.49,17.49
XAGUSD,20080627,215900,17.49,17.49,17.49,17.49
USDCZK,20080627,000100,15.22,15.23,15.22,15.23
USDCZK,20080627,000600,15.23,15.23,15.23,15.23
USDCZK,20080627,001100,15.23,15.23,15.23,15.23
USDCZK,20080627,001600,15.23,15.23,15.23,15.23
USDCZK,20080627,002100,15.23,15.23,15.23,15.23
USDCZK,20080627,002600,15.23,15.23,15.23,15.23
USDCZK,20080627,003100,15.23,15.23,15.23,15.23
USDCZK,20080627,003500,15.22,15.22,15.22,15.22
USDCZK,20080627,003800,15.23,15.23,15.23,15.23
USDCZK,20080627,004300,15.23,15.23,15.23,15.23
USDCZK,20080627,004800,15.23,15.23,15.23,15.23
USDCZK,20080627,005300,15.23,15.23,15.22,15.22
USDCZK,20080627,005800,15.22,15.22,15.22,15.22
USDCZK,20080627,010000,15.23,15.23,15.22,15.22
USDCZK,20080627,010100,15.23,15.23,15.23,15.23
USDCZK,20080627,010400,15.22,15.23,15.22,15.23
USDCZK,20080627,010500,15.22,15.22,15.22,15.22
USDCZK,20080627,011000,15.22,15.22,15.22,15.22
USDCZK,20080627,011500,15.22,15.22,15.22,15.22
USDCZK,20080627,012000,15.22,15.22,15.22,15.22
USDCZK,20080627,012500,15.22,15.22,15.22,15.22
USDCZK,20080627,013000,15.22,15.22,15.22,15.22
USDCZK,20080627,013500,15.22,15.22,15.22,15.22
USDCZK,20080627,013600,15.23,15.23,15.23,15.23
USDCZK,20080627,013700,15.22,15.22,15.22,15.22
USDCZK,20080627,014200,15.22,15.22,15.22,15.22
USDCZK,20080627,014700,15.22,15.22,15.22,15.22
USDCZK,20080627,014900,15.23,15.23,15.23,15.23
USDCZK,20080627,015100,15.22,15.22,15.22,15.22
USDCZK,20080627,015600,15.22,15.22,15.22,15.22
USDCZK,20080627,020100,15.22,15.22,15.22,15.22
USDCZK,20080627,020500,15.21,15.22,15.21,15.22
USDCZK,20080627,020600,15.21,15.21,15.21,15.21
USDCZK,20080627,020800,15.22,15.22,15.22,15.22
USDCZK,20080627,020900,15.21,15.21,15.21,15.21
USDCZK,20080627,021000,15.22,15.22,15.22,15.22
USDCZK,20080627,021500,15.22,15.22,15.22,15.22
USDCZK,20080627,022000,15.22,15.22,15.22,15.22
USDCZK,20080627,022100,15.23,15.23,15.23,15.23
USDCZK,20080627,022200,15.22,15.22,15.22,15.22
USDCZK,20080627,022400,15.23,15.23,15.23,15.23
USDCZK,20080627,022900,15.23,15.23,15.23,15.23
USDCZK,20080627,023400,15.23,15.23,15.23,15.23
USDCZK,20080627,023900,15.23,15.23,15.23,15.23
USDCZK,20080627,024400,15.23,15.23,15.23,15.23
USDCZK,20080627,024900,15.23,15.23,15.23,15.23
USDCZK,20080627,025400,15.23,15.23,15.23,15.23
USDCZK,20080627,025900,15.23,15.23,15.23,15.23
USDCZK,20080627,030400,15.23,15.23,15.23,15.23
USDCZK,20080627,030900,15.23,15.23,15.23,15.23
USDCZK,20080627,031400,15.23,15.23,15.23,15.23
USDCZK,20080627,031900,15.23,15.23,15.23,15.23
USDCZK,20080627,032400,15.23,15.23,15.23,15.23
USDCZK,20080627,032700,15.24,15.24,15.24,15.24
USDCZK,20080627,032800,15.23,15.23,15.23,15.23
USDCZK,20080627,033300,15.23,15.23,15.23,15.23
USDCZK,20080627,033400,15.24,15.24,15.24,15.24
USDCZK,20080627,033900,15.24,15.24,15.24,15.24
USDCZK,20080627,034400,15.24,15.24,15.24,15.24
USDCZK,20080627,034900,15.24,15.24,15.24,15.24
USDCZK,20080627,035400,15.24,15.24,15.24,15.24
USDCZK,20080627,035900,15.24,15.24,15.24,15.24
USDCZK,20080627,040400,15.24,15.24,15.24,15.24
USDCZK,20080627,040900,15.24,15.24,15.24,15.24
USDCZK,20080627,041400,15.24,15.24,15.24,15.24
USDCZK,20080627,041900,15.24,15.24,15.24,15.24
USDCZK,20080627,042100,15.23,15.23,15.23,15.23
USDCZK,20080627,042400,15.24,15.24,15.24,15.24
USDCZK,20080627,042900,15.24,15.24,15.24,15.24
USDCZK,20080627,043000,15.23,15.23,15.23,15.23
USDCZK,20080627,043100,15.24,15.24,15.24,15.24
USDCZK,20080627,043600,15.24,15.24,15.24,15.24
USDCZK,20080627,044100,15.24,15.24,15.24,15.24
USDCZK,20080627,044600,15.24,15.24,15.24,15.24
USDCZK,20080627,045100,15.24,15.24,15.24,15.24
USDCZK,20080627,045600,15.24,15.24,15.24,15.24
USDCZK,20080627,050100,15.24,15.24,15.24,15.24
USDCZK,20080627,050600,15.24,15.24,15.24,15.24
USDCZK,20080627,050800,15.25,15.25,15.25,15.25
USDCZK,20080627,051000,15.24,15.24,15.24,15.24
USDCZK,20080627,051300,15.25,15.25,15.25,15.25
USDCZK,20080627,051800,15.25,15.25,15.25,15.25
USDCZK,20080627,052300,15.25,15.25,15.25,15.25
USDCZK,20080627,052800,15.25,15.25,15.25,15.25
USDCZK,20080627,053300,15.25,15.25,15.25,15.25
USDCZK,20080627,053400,15.24,15.24,15.24,15.24
USDCZK,20080627,053900,15.24,15.24,15.24,15.24
USDCZK,20080627,054300,15.25,15.25,15.25,15.25
USDCZK,20080627,054500,15.24,15.24,15.24,15.24
USDCZK,20080627,055000,15.24,15.24,15.24,15.24
USDCZK,20080627,055500,15.24,15.24,15.24,15.24
USDCZK,20080627,060000,15.24,15.24,15.24,15.24
USDCZK,20080627,060500,15.24,15.24,15.24,15.24
USDCZK,20080627,060900,15.25,15.25,15.25,15.25
USDCZK,20080627,061000,15.24,15.24,15.24,15.24
USDCZK,20080627,061500,15.24,15.24,15.24,15.24
USDCZK,20080627,062000,15.24,15.24,15.24,15.24
USDCZK,20080627,062300,15.25,15.25,15.24,15.24
USDCZK,20080627,062800,15.24,15.24,15.24,15.24
USDCZK,20080627,062900,15.25,15.25,15.25,15.25
USDCZK,20080627,063000,15.24,15.24,15.24,15.24
USDCZK,20080627,063500,15.24,15.24,15.24,15.24
USDCZK,20080627,064000,15.24,15.24,15.24,15.24
USDCZK,20080627,064500,15.24,15.24,15.24,15.24
USDCZK,20080627,065000,15.24,15.24,15.24,15.24
USDCZK,20080627,065200,15.25,15.25,15.25,15.25
USDCZK,20080627,065700,15.25,15.25,15.25,15.25
USDCZK,20080627,070200,15.25,15.25,15.25,15.25
USDCZK,20080627,070700,15.25,15.25,15.25,15.25
USDCZK,20080627,071200,15.25,15.25,15.25,15.25
USDCZK,20080627,071700,15.25,15.25,15.25,15.25
USDCZK,20080627,072200,15.25,15.25,15.25,15.25
USDCZK,20080627,072700,15.25,15.25,15.25,15.25
USDCZK,20080627,073200,15.25,15.25,15.24,15.24
USDCZK,20080627,073300,15.25,15.25,15.25,15.25
USDCZK,20080627,073600,15.24,15.24,15.24,15.24
USDCZK,20080627,074100,15.24,15.24,15.24,15.24
USDCZK,20080627,074400,15.25,15.25,15.25,15.25
USDCZK,20080627,074900,15.25,15.25,15.25,15.25
USDCZK,20080627,075400,15.25,15.25,15.25,15.25
USDCZK,20080627,075900,15.25,15.25,15.25,15.25
USDCZK,20080627,080400,15.25,15.25,15.25,15.25
USDCZK,20080627,080800,15.24,15.24,15.24,15.24
USDCZK,20080627,081300,15.24,15.24,15.24,15.24
USDCZK,20080627,081800,15.24,15.24,15.23,15.23
USDCZK,20080627,082300,15.23,15.23,15.23,15.23
USDCZK,20080627,082800,15.23,15.23,15.23,15.23
USDCZK,20080627,083000,15.24,15.24,15.24,15.24
USDCZK,20080627,083100,15.23,15.24,15.23,15.24
USDCZK,20080627,083600,15.25,15.25,15.25,15.25
USDCZK,20080627,084100,15.25,15.25,15.25,15.25
USDCZK,20080627,084300,15.24,15.24,15.24,15.24
USDCZK,20080627,084700,15.25,15.25,15.25,15.25
USDCZK,20080627,085200,15.25,15.25,15.25,15.25
USDCZK,20080627,085300,15.24,15.24,15.24,15.24
USDCZK,20080627,085600,15.25,15.25,15.25,15.25
USDCZK,20080627,085700,15.24,15.24,15.24,15.24
USDCZK,20080627,085900,15.25,15.25,15.24,15.24
USDCZK,20080627,090000,15.25,15.25,15.25,15.25
USDCZK,20080627,090300,15.26,15.26,15.26,15.26
USDCZK,20080627,090800,15.26,15.26,15.26,15.26
USDCZK,20080627,091300,15.26,15.26,15.26,15.26
USDCZK,20080627,091500,15.27,15.27,15.27,15.27
USDCZK,20080627,092000,15.27,15.27,15.27,15.27
USDCZK,20080627,092200,15.26,15.26,15.26,15.26
USDCZK,20080627,092700,15.26,15.26,15.26,15.26
USDCZK,20080627,093200,15.25,15.25,15.25,15.25
USDCZK,20080627,093700,15.25,15.25,15.25,15.25
USDCZK,20080627,094200,15.25,15.25,15.25,15.25
USDCZK,20080627,094700,15.25,15.25,15.25,15.25
USDCZK,20080627,095000,15.26,15.26,15.25,15.25
USDCZK,20080627,095300,15.26,15.26,15.26,15.26
USDCZK,20080627,095800,15.26,15.26,15.26,15.26
USDCZK,20080627,100000,15.25,15.25,15.25,15.25
USDCZK,20080627,100100,15.26,15.26,15.26,15.26
USDCZK,20080627,100400,15.27,15.27,15.25,15.25
USDCZK,20080627,100600,15.24,15.24,15.24,15.24
USDCZK,20080627,101100,15.24,15.24,15.24,15.24
USDCZK,20080627,101600,15.24,15.24,15.24,15.24
USDCZK,20080627,102100,15.24,15.24,15.24,15.24
USDCZK,20080627,102600,15.24,15.24,15.24,15.24
USDCZK,20080627,103100,15.24,15.24,15.24,15.24
USDCZK,20080627,103600,15.23,15.23,15.23,15.23
USDCZK,20080627,103900,15.22,15.22,15.22,15.22
USDCZK,20080627,104000,15.21,15.21,15.21,15.21
USDCZK,20080627,104200,15.20,15.20,15.20,15.20
USDCZK,20080627,104500,15.21,15.21,15.21,15.21
USDCZK,20080627,105000,15.21,15.21,15.21,15.21
USDCZK,20080627,105200,15.22,15.22,15.21,15.21
USDCZK,20080627,105700,15.21,15.21,15.21,15.21
USDCZK,20080627,110200,15.21,15.21,15.21,15.21
USDCZK,20080627,110300,15.20,15.20,15.20,15.20
USDCZK,20080627,110500,15.19,15.20,15.19,15.20
USDCZK,20080627,111000,15.20,15.20,15.20,15.20
USDCZK,20080627,111500,15.20,15.20,15.20,15.20
USDCZK,20080627,112000,15.20,15.20,15.20,15.20
USDCZK,20080627,112400,15.21,15.21,15.21,15.21
USDCZK,20080627,112900,15.21,15.21,15.21,15.21
USDCZK,20080627,113000,15.22,15.22,15.22,15.22
USDCZK,20080627,113500,15.22,15.22,15.22,15.22
USDCZK,20080627,114000,15.22,15.22,15.22,15.22
USDCZK,20080627,114300,15.21,15.21,15.21,15.21
USDCZK,20080627,114800,15.21,15.21,15.21,15.21
USDCZK,20080627,115000,15.22,15.22,15.22,15.22
USDCZK,20080627,115300,15.21,15.21,15.21,15.21
USDCZK,20080627,115500,15.22,15.22,15.21,15.21
USDCZK,20080627,115600,15.22,15.22,15.22,15.22
USDCZK,20080627,120100,15.22,15.22,15.22,15.22
USDCZK,20080627,120600,15.21,15.21,15.21,15.21
USDCZK,20080627,120700,15.20,15.21,15.20,15.20
USDCZK,20080627,120800,15.19,15.20,15.19,15.20
USDCZK,20080627,120900,15.19,15.19,15.19,15.19
USDCZK,20080627,121000,15.18,15.18,15.18,15.18
USDCZK,20080627,121100,15.19,15.19,15.19,15.19
USDCZK,20080627,121200,15.18,15.18,15.18,15.18
USDCZK,20080627,121300,15.19,15.19,15.19,15.19
USDCZK,20080627,121800,15.20,15.20,15.20,15.20
USDCZK,20080627,121900,15.19,15.19,15.19,15.19
USDCZK,20080627,122400,15.19,15.19,15.19,15.19
USDCZK,20080627,122700,15.20,15.20,15.20,15.20
USDCZK,20080627,123000,15.19,15.19,15.19,15.19
USDCZK,20080627,123100,15.20,15.20,15.20,15.20
USDCZK,20080627,123400,15.21,15.21,15.21,15.21
USDCZK,20080627,123500,15.20,15.21,15.20,15.21
USDCZK,20080627,123600,15.20,15.20,15.20,15.20
USDCZK,20080627,124100,15.20,15.20,15.20,15.20
USDCZK,20080627,124600,15.21,15.21,15.21,15.21
USDCZK,20080627,125100,15.21,15.22,15.21,15.22
USDCZK,20080627,125300,15.21,15.22,15.21,15.22
USDCZK,20080627,125400,15.21,15.21,15.21,15.21
USDCZK,20080627,125500,15.22,15.22,15.21,15.21
USDCZK,20080627,125700,15.22,15.22,15.22,15.22
USDCZK,20080627,125800,15.21,15.21,15.21,15.21
USDCZK,20080627,130300,15.21,15.21,15.21,15.21
USDCZK,20080627,130400,15.20,15.20,15.20,15.20
USDCZK,20080627,130900,15.20,15.20,15.20,15.20
USDCZK,20080627,131400,15.20,15.20,15.20,15.20
USDCZK,20080627,131600,15.19,15.19,15.19,15.19
USDCZK,20080627,131700,15.20,15.20,15.20,15.20
USDCZK,20080627,131900,15.19,15.20,15.19,15.20
USDCZK,20080627,132000,15.21,15.21,15.21,15.21
USDCZK,20080627,132300,15.22,15.22,15.21,15.21
USDCZK,20080627,132400,15.22,15.22,15.21,15.21
USDCZK,20080627,132900,15.21,15.21,15.21,15.21
USDCZK,20080627,133100,15.20,15.21,15.20,15.21
USDCZK,20080627,133600,15.21,15.21,15.21,15.21
USDCZK,20080627,134100,15.20,15.20,15.20,15.20
USDCZK,20080627,134300,15.21,15.21,15.21,15.21
USDCZK,20080627,134400,15.20,15.20,15.20,15.20
USDCZK,20080627,134900,15.20,15.20,15.20,15.20
USDCZK,20080627,135400,15.20,15.20,15.20,15.20
USDCZK,20080627,135700,15.19,15.19,15.19,15.19
USDCZK,20080627,140200,15.19,15.19,15.19,15.19
USDCZK,20080627,140300,15.20,15.20,15.19,15.20
USDCZK,20080627,140800,15.20,15.20,15.20,15.20
USDCZK,20080627,141300,15.19,15.20,15.19,15.20
USDCZK,20080627,141400,15.19,15.20,15.19,15.20
USDCZK,20080627,141500,15.19,15.19,15.19,15.19
USDCZK,20080627,142000,15.19,15.19,15.18,15.18
USDCZK,20080627,142100,15.17,15.18,15.17,15.18
USDCZK,20080627,142200,15.17,15.18,15.17,15.18
USDCZK,20080627,142300,15.17,15.18,15.17,15.18
USDCZK,20080627,142400,15.19,15.19,15.18,15.18
USDCZK,20080627,142600,15.17,15.17,15.17,15.17
USDCZK,20080627,142700,15.18,15.18,15.18,15.18
USDCZK,20080627,142800,15.17,15.17,15.17,15.17
USDCZK,20080627,142900,15.18,15.18,15.18,15.18
USDCZK,20080627,143200,15.19,15.19,15.19,15.19
USDCZK,20080627,143400,15.18,15.18,15.18,15.18
USDCZK,20080627,143500,15.17,15.17,15.16,15.16
USDCZK,20080627,144000,15.17,15.17,15.16,15.16
USDCZK,20080627,144100,15.17,15.17,15.16,15.17
USDCZK,20080627,144200,15.18,15.18,15.18,15.18
USDCZK,20080627,144300,15.19,15.19,15.18,15.18
USDCZK,20080627,144800,15.19,15.19,15.19,15.19
USDCZK,20080627,145000,15.18,15.18,15.18,15.18
USDCZK,20080627,145100,15.19,15.19,15.19,15.19
USDCZK,20080627,145200,15.18,15.19,15.18,15.18
USDCZK,20080627,145600,15.19,15.19,15.18,15.19
USDCZK,20080627,150000,15.20,15.20,15.20,15.20
USDCZK,20080627,150100,15.19,15.19,15.19,15.19
USDCZK,20080627,150300,15.20,15.20,15.19,15.19
USDCZK,20080627,150400,15.20,15.20,15.19,15.19
USDCZK,20080627,150900,15.19,15.19,15.19,15.19
USDCZK,20080627,151400,15.18,15.18,15.18,15.18
USDCZK,20080627,151900,15.18,15.18,15.18,15.18
USDCZK,20080627,152400,15.18,15.18,15.18,15.18
USDCZK,20080627,152900,15.18,15.18,15.18,15.18
USDCZK,20080627,153400,15.18,15.18,15.18,15.18
USDCZK,20080627,153900,15.18,15.18,15.17,15.17
USDCZK,20080627,154000,15.18,15.18,15.17,15.17
USDCZK,20080627,154600,15.17,15.17,15.17,15.17
USDCZK,20080627,155100,15.17,15.17,15.17,15.17
USDCZK,20080627,155200,15.18,15.18,15.18,15.18
USDCZK,20080627,155300,15.17,15.17,15.17,15.17
USDCZK,20080627,155400,15.18,15.18,15.18,15.18
USDCZK,20080627,155800,15.17,15.17,15.17,15.17
USDCZK,20080627,160000,15.18,15.18,15.18,15.18
USDCZK,20080627,160400,15.19,15.19,15.18,15.18
USDCZK,20080627,160900,15.18,15.18,15.18,15.18
USDCZK,20080627,161300,15.17,15.17,15.17,15.17
USDCZK,20080627,161400,15.16,15.17,15.16,15.17
USDCZK,20080627,161700,15.16,15.16,15.16,15.16
USDCZK,20080627,162200,15.16,15.16,15.16,15.16
USDCZK,20080627,162700,15.16,15.16,15.16,15.16
USDCZK,20080627,162800,15.17,15.17,15.17,15.17
USDCZK,20080627,163000,15.16,15.16,15.16,15.16
USDCZK,20080627,163200,15.15,15.16,15.15,15.16
USDCZK,20080627,163700,15.16,15.16,15.16,15.16
USDCZK,20080627,164200,15.16,15.16,15.16,15.16
USDCZK,20080627,164700,15.15,15.15,15.15,15.15
USDCZK,20080627,164900,15.14,15.15,15.14,15.15
USDCZK,20080627,165000,15.14,15.15,15.14,15.14
USDCZK,20080627,165500,15.14,15.14,15.14,15.14
USDCZK,20080627,170000,15.13,15.13,15.13,15.13
USDCZK,20080627,170200,15.14,15.14,15.14,15.14
USDCZK,20080627,170300,15.13,15.13,15.13,15.13
USDCZK,20080627,170500,15.14,15.14,15.14,15.14
USDCZK,20080627,171000,15.14,15.14,15.14,15.14
USDCZK,20080627,171200,15.15,15.15,15.15,15.15
USDCZK,20080627,171400,15.14,15.14,15.14,15.14
USDCZK,20080627,171700,15.15,15.15,15.15,15.15
USDCZK,20080627,172200,15.15,15.15,15.15,15.15
USDCZK,20080627,172300,15.14,15.14,15.14,15.14
USDCZK,20080627,172500,15.15,15.15,15.15,15.15
USDCZK,20080627,172800,15.16,15.16,15.16,15.16
USDCZK,20080627,173000,15.15,15.15,15.15,15.15
USDCZK,20080627,173500,15.15,15.15,15.15,15.15
USDCZK,20080627,173800,15.14,15.14,15.14,15.14
USDCZK,20080627,174200,15.13,15.13,15.12,15.13
USDCZK,20080627,174300,15.12,15.12,15.12,15.12
USDCZK,20080627,174400,15.11,15.12,15.11,15.12
USDCZK,20080627,174900,15.12,15.12,15.12,15.12
USDCZK,20080627,175000,15.13,15.13,15.12,15.12
USDCZK,20080627,175200,15.13,15.13,15.13,15.13
USDCZK,20080627,175300,15.12,15.12,15.12,15.12
USDCZK,20080627,175700,15.13,15.13,15.12,15.12
USDCZK,20080627,180200,15.12,15.12,15.12,15.12
USDCZK,20080627,180400,15.13,15.13,15.13,15.13
USDCZK,20080627,180900,15.13,15.13,15.12,15.12
USDCZK,20080627,181100,15.13,15.13,15.12,15.12
USDCZK,20080627,181200,15.13,15.13,15.13,15.13
USDCZK,20080627,181300,15.12,15.13,15.12,15.13
USDCZK,20080627,181400,15.12,15.12,15.12,15.12
USDCZK,20080627,181500,15.13,15.13,15.12,15.12
USDCZK,20080627,181600,15.13,15.13,15.13,15.13
USDCZK,20080627,182100,15.13,15.13,15.13,15.13
USDCZK,20080627,182200,15.14,15.14,15.14,15.14
USDCZK,20080627,182700,15.14,15.14,15.14,15.14
USDCZK,20080627,183200,15.14,15.14,15.14,15.14
USDCZK,20080627,183700,15.13,15.13,15.13,15.13
USDCZK,20080627,183800,15.14,15.14,15.14,15.14
USDCZK,20080627,184200,15.13,15.13,15.13,15.13
USDCZK,20080627,184300,15.12,15.12,15.12,15.12
USDCZK,20080627,184400,15.13,15.13,15.13,15.13
USDCZK,20080627,184500,15.12,15.13,15.12,15.13
USDCZK,20080627,185000,15.13,15.13,15.13,15.13
USDCZK,20080627,185200,15.12,15.12,15.12,15.12
USDCZK,20080627,185600,15.13,15.13,15.13,15.13
USDCZK,20080627,185700,15.12,15.12,15.12,15.12
USDCZK,20080627,185800,15.13,15.13,15.12,15.12
USDCZK,20080627,190100,15.13,15.13,15.13,15.13
USDCZK,20080627,190200,15.12,15.12,15.12,15.12
USDCZK,20080627,190700,15.12,15.12,15.12,15.12
USDCZK,20080627,190900,15.11,15.11,15.11,15.11
USDCZK,20080627,191400,15.11,15.11,15.11,15.11
USDCZK,20080627,191900,15.11,15.11,15.11,15.11
USDCZK,20080627,192300,15.10,15.10,15.10,15.10
USDCZK,20080627,192800,15.10,15.10,15.10,15.10
USDCZK,20080627,193000,15.11,15.11,15.11,15.11
USDCZK,20080627,193500,15.11,15.11,15.11,15.11
USDCZK,20080627,193700,15.10,15.11,15.10,15.11
USDCZK,20080627,193900,15.10,15.10,15.10,15.10
USDCZK,20080627,194300,15.09,15.09,15.09,15.09
USDCZK,20080627,194800,15.09,15.09,15.09,15.09
USDCZK,20080627,194900,15.10,15.10,15.10,15.10
USDCZK,20080627,195200,15.09,15.09,15.09,15.09
USDCZK,20080627,195300,15.10,15.10,15.09,15.09
USDCZK,20080627,195700,15.10,15.10,15.10,15.10
USDCZK,20080627,200000,15.09,15.09,15.09,15.09
USDCZK,20080627,200500,15.09,15.09,15.09,15.09
USDCZK,20080627,200700,15.10,15.10,15.10,15.10
USDCZK,20080627,200900,15.09,15.09,15.09,15.09
USDCZK,20080627,201200,15.08,15.08,15.08,15.08
USDCZK,20080627,201300,15.09,15.09,15.09,15.09
USDCZK,20080627,201600,15.08,15.08,15.08,15.08
USDCZK,20080627,202000,15.09,15.09,15.09,15.09
USDCZK,20080627,202500,15.09,15.09,15.09,15.09
USDCZK,20080627,202900,15.10,15.10,15.10,15.10
USDCZK,20080627,203100,15.09,15.09,15.09,15.09
USDCZK,20080627,203600,15.09,15.09,15.09,15.09
USDCZK,20080627,203900,15.07,15.07,15.07,15.07
USDCZK,20080627,204000,15.08,15.08,15.07,15.07
USDCZK,20080627,204500,15.07,15.07,15.07,15.07
USDCZK,20080627,205000,15.07,15.07,15.07,15.07
USDCZK,20080627,205200,15.08,15.08,15.08,15.08
USDCZK,20080627,205300,15.07,15.07,15.07,15.07
USDCZK,20080627,205500,15.06,15.07,15.06,15.07
USDCZK,20080627,205600,15.08,15.08,15.07,15.07
USDCZK,20080627,205700,15.08,15.08,15.07,15.07
USDCZK,20080627,205900,15.08,15.08,15.08,15.08
USDCZK,20080627,210100,15.09,15.10,15.09,15.10
USDCZK,20080627,210200,15.09,15.09,15.09,15.09
USDCZK,20080627,210300,15.08,15.08,15.07,15.07
USDCZK,20080627,210800,15.07,15.07,15.07,15.07
USDCZK,20080627,211300,15.07,15.07,15.07,15.07
USDCZK,20080627,211800,15.07,15.07,15.07,15.07
USDCZK,20080627,212000,15.06,15.06,15.06,15.06
USDCZK,20080627,212100,15.07,15.07,15.07,15.07
USDCZK,20080627,212500,15.06,15.06,15.06,15.06
USDCZK,20080627,212600,15.05,15.05,15.05,15.05
USDCZK,20080627,212700,15.06,15.06,15.05,15.05
USDCZK,20080627,212800,15.06,15.06,15.05,15.05
USDCZK,20080627,213300,15.05,15.05,15.05,15.05
USDCZK,20080627,213800,15.05,15.05,15.05,15.05
USDCZK,20080627,214300,15.05,15.05,15.05,15.05
USDCZK,20080627,214800,15.05,15.05,15.05,15.05
USDCZK,20080627,215300,15.05,15.05,15.05,15.05
USDCZK,20080627,215800,15.05,15.05,15.05,15.05
USDDKK,20080627,000100,4.730,4.731,4.730,4.730
USDDKK,20080627,000200,4.731,4.731,4.731,4.731
USDDKK,20080627,000300,4.731,4.732,4.731,4.731
USDDKK,20080627,000400,4.731,4.731,4.731,4.731
USDDKK,20080627,000500,4.731,4.731,4.731,4.731
USDDKK,20080627,000600,4.731,4.731,4.731,4.731
USDDKK,20080627,000700,4.731,4.731,4.731,4.731
USDDKK,20080627,000800,4.732,4.732,4.731,4.731
USDDKK,20080627,000900,4.731,4.731,4.731,4.731
USDDKK,20080627,001000,4.731,4.731,4.731,4.731
USDDKK,20080627,001100,4.731,4.731,4.731,4.731
USDDKK,20080627,001200,4.731,4.731,4.731,4.731
USDDKK,20080627,001300,4.731,4.731,4.731,4.731
USDDKK,20080627,001400,4.731,4.731,4.731,4.731
USDDKK,20080627,001500,4.731,4.731,4.731,4.731
USDDKK,20080627,001600,4.731,4.731,4.731,4.731
USDDKK,20080627,001700,4.731,4.731,4.731,4.731
USDDKK,20080627,001800,4.730,4.731,4.730,4.731
USDDKK,20080627,001900,4.731,4.731,4.731,4.731
USDDKK,20080627,002000,4.730,4.730,4.730,4.730
USDDKK,20080627,002100,4.730,4.731,4.730,4.731
USDDKK,20080627,002200,4.731,4.731,4.731,4.731
USDDKK,20080627,002300,4.731,4.731,4.731,4.731
USDDKK,20080627,002400,4.731,4.731,4.731,4.731
USDDKK,20080627,002500,4.731,4.731,4.731,4.731
USDDKK,20080627,002600,4.731,4.731,4.731,4.731
USDDKK,20080627,002700,4.731,4.731,4.731,4.731
USDDKK,20080627,002800,4.731,4.731,4.731,4.731
USDDKK,20080627,002900,4.730,4.730,4.730,4.730
USDDKK,20080627,003000,4.730,4.730,4.730,4.730
USDDKK,20080627,003100,4.730,4.730,4.730,4.730
USDDKK,20080627,003200,4.730,4.730,4.730,4.730
USDDKK,20080627,003300,4.730,4.731,4.730,4.731
USDDKK,20080627,003400,4.731,4.731,4.731,4.731
USDDKK,20080627,003500,4.730,4.730,4.730,4.730
USDDKK,20080627,003600,4.730,4.730,4.730,4.730
USDDKK,20080627,003700,4.730,4.730,4.730,4.730
USDDKK,20080627,003800,4.730,4.730,4.730,4.730
USDDKK,20080627,003900,4.730,4.731,4.730,4.730
USDDKK,20080627,004000,4.731,4.731,4.731,4.731
USDDKK,20080627,004100,4.731,4.731,4.731,4.731
USDDKK,20080627,004200,4.731,4.731,4.731,4.731
USDDKK,20080627,004300,4.731,4.731,4.731,4.731
USDDKK,20080627,004400,4.731,4.731,4.731,4.731
USDDKK,20080627,004500,4.731,4.731,4.731,4.731
USDDKK,20080627,004600,4.731,4.731,4.731,4.731
USDDKK,20080627,004700,4.732,4.732,4.731,4.732
USDDKK,20080627,004800,4.731,4.731,4.730,4.730
USDDKK,20080627,004900,4.731,4.731,4.731,4.731
USDDKK,20080627,005000,4.731,4.731,4.731,4.731
USDDKK,20080627,005100,4.731,4.731,4.731,4.731
USDDKK,20080627,005200,4.731,4.731,4.731,4.731
USDDKK,20080627,005300,4.730,4.730,4.730,4.730
USDDKK,20080627,005400,4.729,4.730,4.729,4.730
USDDKK,20080627,005500,4.730,4.730,4.729,4.730
USDDKK,20080627,005600,4.730,4.730,4.730,4.730
USDDKK,20080627,005700,4.730,4.730,4.730,4.730
USDDKK,20080627,005800,4.730,4.730,4.730,4.730
USDDKK,20080627,005900,4.730,4.730,4.730,4.730
USDDKK,20080627,010000,4.731,4.731,4.730,4.730
USDDKK,20080627,010100,4.731,4.731,4.731,4.731
USDDKK,20080627,010200,4.731,4.731,4.731,4.731
USDDKK,20080627,010300,4.731,4.731,4.731,4.731
USDDKK,20080627,010400,4.730,4.731,4.730,4.731
USDDKK,20080627,010500,4.730,4.730,4.730,4.730
USDDKK,20080627,010600,4.730,4.730,4.730,4.730
USDDKK,20080627,010700,4.730,4.730,4.730,4.730
USDDKK,20080627,010800,4.730,4.730,4.730,4.730
USDDKK,20080627,010900,4.730,4.730,4.730,4.730
USDDKK,20080627,011000,4.729,4.729,4.729,4.729
USDDKK,20080627,011100,4.729,4.729,4.729,4.729
USDDKK,20080627,011200,4.729,4.732,4.729,4.730
USDDKK,20080627,011300,4.730,4.730,4.730,4.730
USDDKK,20080627,011400,4.730,4.730,4.730,4.730
USDDKK,20080627,011500,4.730,4.730,4.730,4.730
USDDKK,20080627,011600,4.730,4.730,4.730,4.730
USDDKK,20080627,011700,4.730,4.730,4.730,4.730
USDDKK,20080627,011800,4.730,4.730,4.730,4.730
USDDKK,20080627,011900,4.729,4.729,4.729,4.729
USDDKK,20080627,012000,4.729,4.729,4.729,4.729
USDDKK,20080627,012100,4.729,4.729,4.729,4.729
USDDKK,20080627,012200,4.729,4.730,4.729,4.730
USDDKK,20080627,012300,4.729,4.729,4.729,4.729
USDDKK,20080627,012400,4.729,4.729,4.729,4.729
USDDKK,20080627,012500,4.730,4.730,4.730,4.730
USDDKK,20080627,012600,4.730,4.730,4.730,4.730
USDDKK,20080627,012700,4.729,4.729,4.729,4.729
USDDKK,20080627,012800,4.730,4.730,4.730,4.730
USDDKK,20080627,012900,4.730,4.730,4.730,4.730
USDDKK,20080627,013000,4.730,4.730,4.730,4.730
USDDKK,20080627,013100,4.730,4.730,4.730,4.730
USDDKK,20080627,013200,4.730,4.730,4.730,4.730
USDDKK,20080627,013300,4.730,4.730,4.730,4.730
USDDKK,20080627,013400,4.730,4.730,4.730,4.730
USDDKK,20080627,013500,4.730,4.730,4.730,4.730
USDDKK,20080627,013600,4.730,4.730,4.730,4.730
USDDKK,20080627,013700,4.730,4.730,4.730,4.730
USDDKK,20080627,013800,4.730,4.730,4.730,4.730
USDDKK,20080627,013900,4.730,4.730,4.730,4.730
USDDKK,20080627,014000,4.730,4.730,4.730,4.730
USDDKK,20080627,014100,4.730,4.730,4.730,4.730
USDDKK,20080627,014200,4.730,4.730,4.730,4.730
USDDKK,20080627,014300,4.730,4.730,4.730,4.730
USDDKK,20080627,014400,4.730,4.730,4.730,4.730
USDDKK,20080627,014500,4.730,4.730,4.730,4.730
USDDKK,20080627,014600,4.730,4.730,4.730,4.730
USDDKK,20080627,014700,4.730,4.730,4.730,4.730
USDDKK,20080627,014800,4.730,4.730,4.730,4.730
USDDKK,20080627,014900,4.730,4.730,4.730,4.730
USDDKK,20080627,015000,4.731,4.731,4.730,4.731
USDDKK,20080627,015100,4.730,4.730,4.730,4.730
USDDKK,20080627,015200,4.730,4.730,4.730,4.730
USDDKK,20080627,015300,4.730,4.730,4.730,4.730
USDDKK,20080627,015400,4.730,4.730,4.730,4.730
USDDKK,20080627,015500,4.729,4.729,4.729,4.729
USDDKK,20080627,015600,4.729,4.729,4.727,4.727
USDDKK,20080627,015700,4.728,4.728,4.727,4.727
USDDKK,20080627,015900,4.727,4.728,4.727,4.728
USDDKK,20080627,020000,4.728,4.728,4.728,4.728
USDDKK,20080627,020100,4.728,4.728,4.728,4.728
USDDKK,20080627,020200,4.728,4.728,4.728,4.728
USDDKK,20080627,020300,4.728,4.728,4.728,4.728
USDDKK,20080627,020400,4.727,4.727,4.727,4.727
USDDKK,20080627,020500,4.727,4.727,4.727,4.727
USDDKK,20080627,020600,4.727,4.727,4.727,4.727
USDDKK,20080627,020700,4.727,4.727,4.726,4.726
USDDKK,20080627,020800,4.727,4.727,4.727,4.727
USDDKK,20080627,020900,4.727,4.727,4.727,4.727
USDDKK,20080627,021000,4.727,4.727,4.727,4.727
USDDKK,20080627,021100,4.727,4.727,4.727,4.727
USDDKK,20080627,021200,4.727,4.729,4.727,4.729
USDDKK,20080627,021300,4.729,4.729,4.729,4.729
USDDKK,20080627,021400,4.729,4.729,4.729,4.729
USDDKK,20080627,021500,4.729,4.729,4.729,4.729
USDDKK,20080627,021600,4.729,4.729,4.729,4.729
USDDKK,20080627,021700,4.729,4.729,4.729,4.729
USDDKK,20080627,021800,4.729,4.729,4.729,4.729
USDDKK,20080627,021900,4.730,4.730,4.730,4.730
USDDKK,20080627,022000,4.730,4.730,4.730,4.730
USDDKK,20080627,022100,4.731,4.731,4.730,4.730
USDDKK,20080627,022200,4.730,4.730,4.730,4.730
USDDKK,20080627,022300,4.730,4.730,4.730,4.730
USDDKK,20080627,022400,4.731,4.731,4.730,4.730
USDDKK,20080627,022500,4.731,4.731,4.731,4.731
USDDKK,20080627,022600,4.731,4.731,4.731,4.731
USDDKK,20080627,022700,4.732,4.732,4.731,4.732
USDDKK,20080627,022800,4.731,4.732,4.731,4.732
USDDKK,20080627,022900,4.732,4.732,4.731,4.731
USDDKK,20080627,023000,4.731,4.731,4.731,4.731
USDDKK,20080627,023100,4.731,4.731,4.731,4.731
USDDKK,20080627,023200,4.732,4.732,4.732,4.732
USDDKK,20080627,023300,4.732,4.733,4.731,4.733
USDDKK,20080627,023400,4.732,4.733,4.732,4.733
USDDKK,20080627,023500,4.732,4.732,4.732,4.732
USDDKK,20080627,023600,4.731,4.731,4.731,4.731
USDDKK,20080627,023700,4.731,4.731,4.731,4.731
USDDKK,20080627,023800,4.731,4.731,4.731,4.731
USDDKK,20080627,023900,4.731,4.732,4.731,4.732
USDDKK,20080627,024000,4.732,4.732,4.732,4.732
USDDKK,20080627,024100,4.731,4.732,4.731,4.732
USDDKK,20080627,024200,4.732,4.732,4.732,4.732
USDDKK,20080627,024300,4.733,4.733,4.732,4.733
USDDKK,20080627,024400,4.733,4.733,4.733,4.733
USDDKK,20080627,024500,4.733,4.733,4.733,4.733
USDDKK,20080627,024600,4.733,4.733,4.733,4.733
USDDKK,20080627,024700,4.733,4.733,4.733,4.733
USDDKK,20080627,024800,4.733,4.733,4.733,4.733
USDDKK,20080627,024900,4.733,4.733,4.733,4.733
USDDKK,20080627,025000,4.733,4.733,4.733,4.733
USDDKK,20080627,025100,4.733,4.733,4.733,4.733
USDDKK,20080627,025200,4.733,4.733,4.733,4.733
USDDKK,20080627,025300,4.733,4.733,4.733,4.733
USDDKK,20080627,025400,4.732,4.732,4.732,4.732
USDDKK,20080627,025500,4.733,4.733,4.732,4.732
USDDKK,20080627,025600,4.732,4.733,4.732,4.732
USDDKK,20080627,025700,4.733,4.733,4.733,4.733
USDDKK,20080627,025800,4.733,4.733,4.733,4.733
USDDKK,20080627,025900,4.733,4.733,4.733,4.733
USDDKK,20080627,030000,4.733,4.733,4.733,4.733
USDDKK,20080627,030100,4.733,4.733,4.733,4.733
USDDKK,20080627,030200,4.732,4.732,4.732,4.732
USDDKK,20080627,030300,4.732,4.732,4.732,4.732
USDDKK,20080627,030400,4.732,4.732,4.732,4.732
USDDKK,20080627,030500,4.732,4.732,4.732,4.732
USDDKK,20080627,030600,4.732,4.732,4.732,4.732
USDDKK,20080627,030700,4.732,4.732,4.731,4.731
USDDKK,20080627,030800,4.731,4.731,4.731,4.731
USDDKK,20080627,030900,4.732,4.732,4.731,4.731
USDDKK,20080627,031000,4.731,4.731,4.731,4.731
USDDKK,20080627,031100,4.731,4.731,4.731,4.731
USDDKK,20080627,031200,4.731,4.731,4.731,4.731
USDDKK,20080627,031300,4.731,4.731,4.731,4.731
USDDKK,20080627,031400,4.731,4.731,4.731,4.731
USDDKK,20080627,031500,4.731,4.731,4.731,4.731
USDDKK,20080627,031600,4.732,4.732,4.732,4.732
USDDKK,20080627,031700,4.732,4.732,4.732,4.732
USDDKK,20080627,031800,4.732,4.732,4.732,4.732
USDDKK,20080627,031900,4.732,4.732,4.731,4.731
USDDKK,20080627,032000,4.731,4.731,4.731,4.731
USDDKK,20080627,032100,4.732,4.732,4.732,4.732
USDDKK,20080627,032200,4.732,4.732,4.732,4.732
USDDKK,20080627,032300,4.732,4.732,4.732,4.732
USDDKK,20080627,032400,4.732,4.732,4.732,4.732
USDDKK,20080627,032500,4.732,4.732,4.732,4.732
USDDKK,20080627,032600,4.732,4.733,4.732,4.733
USDDKK,20080627,032700,4.733,4.733,4.733,4.733
USDDKK,20080627,032800,4.733,4.733,4.733,4.733
USDDKK,20080627,032900,4.733,4.733,4.733,4.733
USDDKK,20080627,033000,4.733,4.733,4.733,4.733
USDDKK,20080627,033100,4.734,4.734,4.733,4.733
USDDKK,20080627,033200,4.733,4.733,4.733,4.733
USDDKK,20080627,033300,4.733,4.733,4.733,4.733
USDDKK,20080627,033400,4.733,4.734,4.733,4.734
USDDKK,20080627,033500,4.735,4.735,4.735,4.735
USDDKK,20080627,033600,4.735,4.735,4.735,4.735
USDDKK,20080627,033700,4.735,4.735,4.735,4.735
USDDKK,20080627,033800,4.735,4.735,4.735,4.735
USDDKK,20080627,033900,4.735,4.735,4.735,4.735
USDDKK,20080627,034000,4.735,4.735,4.735,4.735
USDDKK,20080627,034100,4.735,4.735,4.735,4.735
USDDKK,20080627,034200,4.735,4.735,4.734,4.734
USDDKK,20080627,034400,4.734,4.734,4.734,4.734
USDDKK,20080627,034500,4.734,4.734,4.734,4.734
USDDKK,20080627,034700,4.734,4.734,4.734,4.734
USDDKK,20080627,034800,4.734,4.734,4.734,4.734
USDDKK,20080627,034900,4.734,4.734,4.734,4.734
USDDKK,20080627,035000,4.734,4.734,4.734,4.734
USDDKK,20080627,035100,4.734,4.735,4.734,4.735
USDDKK,20080627,035200,4.734,4.735,4.734,4.735
USDDKK,20080627,035300,4.734,4.734,4.734,4.734
USDDKK,20080627,035400,4.734,4.734,4.734,4.734
USDDKK,20080627,035500,4.734,4.734,4.734,4.734
USDDKK,20080627,035600,4.734,4.734,4.734,4.734
USDDKK,20080627,035700,4.735,4.736,4.735,4.736
USDDKK,20080627,035800,4.736,4.736,4.735,4.735
USDDKK,20080627,035900,4.735,4.735,4.735,4.735
USDDKK,20080627,040000,4.735,4.735,4.735,4.735
USDDKK,20080627,040100,4.736,4.736,4.735,4.735
USDDKK,20080627,040200,4.736,4.736,4.736,4.736
USDDKK,20080627,040300,4.736,4.736,4.736,4.736
USDDKK,20080627,040400,4.736,4.736,4.734,4.734
USDDKK,20080627,040500,4.735,4.735,4.735,4.735
USDDKK,20080627,040600,4.735,4.735,4.735,4.735
USDDKK,20080627,040700,4.735,4.736,4.735,4.736
USDDKK,20080627,040800,4.736,4.736,4.736,4.736
USDDKK,20080627,040900,4.736,4.736,4.736,4.736
USDDKK,20080627,041000,4.736,4.736,4.736,4.736
USDDKK,20080627,041100,4.736,4.736,4.736,4.736
USDDKK,20080627,041200,4.736,4.736,4.736,4.736
USDDKK,20080627,041300,4.735,4.735,4.735,4.735
USDDKK,20080627,041400,4.735,4.735,4.735,4.735
USDDKK,20080627,041500,4.735,4.736,4.735,4.736
USDDKK,20080627,041600,4.736,4.736,4.736,4.736
USDDKK,20080627,041700,4.736,4.736,4.736,4.736
USDDKK,20080627,041800,4.736,4.736,4.736,4.736
USDDKK,20080627,041900,4.736,4.736,4.736,4.736
USDDKK,20080627,042000,4.736,4.736,4.736,4.736
USDDKK,20080627,042100,4.736,4.736,4.736,4.736
USDDKK,20080627,042200,4.736,4.736,4.736,4.736
USDDKK,20080627,042300,4.736,4.736,4.736,4.736
USDDKK,20080627,042500,4.736,4.736,4.736,4.736
USDDKK,20080627,042600,4.736,4.736,4.736,4.736
USDDKK,20080627,042700,4.736,4.736,4.736,4.736
USDDKK,20080627,042800,4.736,4.736,4.736,4.736
USDDKK,20080627,042900,4.736,4.736,4.736,4.736
USDDKK,20080627,043000,4.736,4.736,4.736,4.736
USDDKK,20080627,043100,4.736,4.736,4.736,4.736
USDDKK,20080627,043200,4.736,4.736,4.736,4.736
USDDKK,20080627,043300,4.736,4.736,4.736,4.736
USDDKK,20080627,043400,4.736,4.736,4.736,4.736
USDDKK,20080627,043500,4.736,4.736,4.736,4.736
USDDKK,20080627,043600,4.736,4.736,4.736,4.736
USDDKK,20080627,043700,4.736,4.736,4.736,4.736
USDDKK,20080627,043800,4.736,4.736,4.736,4.736
USDDKK,20080627,043900,4.736,4.736,4.736,4.736
USDDKK,20080627,044000,4.736,4.736,4.736,4.736
USDDKK,20080627,044100,4.736,4.736,4.735,4.735
USDDKK,20080627,044200,4.735,4.735,4.735,4.735
USDDKK,20080627,044300,4.735,4.735,4.735,4.735
USDDKK,20080627,044400,4.735,4.735,4.735,4.735
USDDKK,20080627,044500,4.735,4.735,4.735,4.735
USDDKK,20080627,044600,4.735,4.735,4.735,4.735
USDDKK,20080627,044700,4.735,4.735,4.735,4.735
USDDKK,20080627,044800,4.735,4.735,4.735,4.735
USDDKK,20080627,044900,4.735,4.735,4.735,4.735
USDDKK,20080627,045000,4.735,4.735,4.735,4.735
USDDKK,20080627,045100,4.735,4.735,4.735,4.735
USDDKK,20080627,045200,4.735,4.735,4.735,4.735
USDDKK,20080627,045300,4.735,4.735,4.735,4.735
USDDKK,20080627,045400,4.735,4.735,4.735,4.735
USDDKK,20080627,045500,4.735,4.735,4.735,4.735
USDDKK,20080627,045600,4.735,4.735,4.735,4.735
USDDKK,20080627,045700,4.735,4.735,4.735,4.735
USDDKK,20080627,045800,4.735,4.735,4.735,4.735
USDDKK,20080627,045900,4.735,4.735,4.735,4.735
USDDKK,20080627,050000,4.736,4.736,4.736,4.736
USDDKK,20080627,050100,4.735,4.736,4.735,4.736
USDDKK,20080627,050200,4.736,4.736,4.736,4.736
USDDKK,20080627,050300,4.736,4.736,4.736,4.736
USDDKK,20080627,050400,4.736,4.736,4.735,4.735
USDDKK,20080627,050500,4.735,4.735,4.735,4.735
USDDKK,20080627,050600,4.736,4.736,4.736,4.736
USDDKK,20080627,050700,4.736,4.736,4.736,4.736
USDDKK,20080627,050800,4.736,4.737,4.736,4.737
USDDKK,20080627,050900,4.738,4.738,4.737,4.737
USDDKK,20080627,051000,4.738,4.738,4.737,4.738
USDDKK,20080627,051100,4.737,4.737,4.737,4.737
USDDKK,20080627,051200,4.737,4.737,4.737,4.737
USDDKK,20080627,051300,4.737,4.737,4.737,4.737
USDDKK,20080627,051400,4.737,4.737,4.737,4.737
USDDKK,20080627,051500,4.737,4.737,4.737,4.737
USDDKK,20080627,051600,4.737,4.738,4.737,4.738
USDDKK,20080627,051700,4.738,4.738,4.738,4.738
USDDKK,20080627,051800,4.738,4.738,4.738,4.738
USDDKK,20080627,051900,4.738,4.738,4.738,4.738
USDDKK,20080627,052000,4.738,4.738,4.737,4.737
USDDKK,20080627,052100,4.737,4.737,4.737,4.737
USDDKK,20080627,052200,4.736,4.736,4.736,4.736
USDDKK,20080627,052300,4.737,4.737,4.737,4.737
USDDKK,20080627,052400,4.737,4.737,4.737,4.737
USDDKK,20080627,052500,4.737,4.737,4.737,4.737
USDDKK,20080627,052600,4.737,4.737,4.737,4.737
USDDKK,20080627,052700,4.738,4.738,4.737,4.737
USDDKK,20080627,052800,4.737,4.737,4.737,4.737
USDDKK,20080627,052900,4.737,4.737,4.737,4.737
USDDKK,20080627,053000,4.736,4.736,4.736,4.736
USDDKK,20080627,053100,4.736,4.736,4.736,4.736
USDDKK,20080627,053200,4.736,4.736,4.736,4.736
USDDKK,20080627,053300,4.736,4.736,4.736,4.736
USDDKK,20080627,053400,4.736,4.736,4.736,4.736
USDDKK,20080627,053500,4.736,4.736,4.736,4.736
USDDKK,20080627,053600,4.735,4.736,4.735,4.735
USDDKK,20080627,053700,4.735,4.735,4.735,4.735
USDDKK,20080627,053800,4.736,4.736,4.736,4.736
USDDKK,20080627,053900,4.736,4.736,4.736,4.736
USDDKK,20080627,054000,4.736,4.736,4.736,4.736
USDDKK,20080627,054100,4.736,4.736,4.736,4.736
USDDKK,20080627,054200,4.736,4.736,4.736,4.736
USDDKK,20080627,054300,4.736,4.736,4.736,4.736
USDDKK,20080627,054400,4.736,4.736,4.736,4.736
USDDKK,20080627,054500,4.736,4.736,4.736,4.736
USDDKK,20080627,054600,4.736,4.736,4.736,4.736
USDDKK,20080627,054700,4.736,4.736,4.736,4.736
USDDKK,20080627,054800,4.736,4.736,4.736,4.736
USDDKK,20080627,054900,4.736,4.736,4.736,4.736
USDDKK,20080627,055000,4.736,4.736,4.736,4.736
USDDKK,20080627,055100,4.736,4.736,4.735,4.735
USDDKK,20080627,055200,4.736,4.736,4.735,4.736
USDDKK,20080627,055300,4.736,4.736,4.736,4.736
USDDKK,20080627,055400,4.736,4.736,4.736,4.736
USDDKK,20080627,055500,4.736,4.736,4.736,4.736
USDDKK,20080627,055600,4.736,4.736,4.736,4.736
USDDKK,20080627,055700,4.736,4.736,4.736,4.736
USDDKK,20080627,055800,4.736,4.736,4.736,4.736
USDDKK,20080627,055900,4.735,4.735,4.735,4.735
USDDKK,20080627,060000,4.735,4.735,4.735,4.735
USDDKK,20080627,060100,4.735,4.735,4.735,4.735
USDDKK,20080627,060200,4.735,4.735,4.735,4.735
USDDKK,20080627,060300,4.735,4.735,4.735,4.735
USDDKK,20080627,060400,4.734,4.735,4.734,4.735
USDDKK,20080627,060500,4.735,4.735,4.735,4.735
USDDKK,20080627,060600,4.735,4.735,4.735,4.735
USDDKK,20080627,060700,4.735,4.735,4.735,4.735
USDDKK,20080627,060800,4.735,4.736,4.735,4.736
USDDKK,20080627,060900,4.736,4.737,4.736,4.736
USDDKK,20080627,061000,4.735,4.735,4.735,4.735
USDDKK,20080627,061100,4.736,4.736,4.736,4.736
USDDKK,20080627,061200,4.736,4.736,4.736,4.736
USDDKK,20080627,061300,4.736,4.736,4.735,4.735
USDDKK,20080627,061400,4.735,4.735,4.735,4.735
USDDKK,20080627,061500,4.735,4.735,4.735,4.735
USDDKK,20080627,061600,4.735,4.735,4.735,4.735
USDDKK,20080627,061700,4.735,4.735,4.735,4.735
USDDKK,20080627,061800,4.735,4.735,4.735,4.735
USDDKK,20080627,061900,4.735,4.735,4.735,4.735
USDDKK,20080627,062000,4.736,4.736,4.735,4.735
USDDKK,20080627,062100,4.736,4.736,4.736,4.736
USDDKK,20080627,062200,4.736,4.736,4.736,4.736
USDDKK,20080627,062300,4.736,4.736,4.735,4.735
USDDKK,20080627,062400,4.736,4.736,4.736,4.736
USDDKK,20080627,062500,4.736,4.736,4.736,4.736
USDDKK,20080627,062600,4.736,4.736,4.736,4.736
USDDKK,20080627,062700,4.736,4.736,4.736,4.736
USDDKK,20080627,062800,4.736,4.736,4.736,4.736
USDDKK,20080627,062900,4.736,4.736,4.736,4.736
USDDKK,20080627,063000,4.736,4.736,4.736,4.736
USDDKK,20080627,063100,4.736,4.736,4.736,4.736
USDDKK,20080627,063200,4.735,4.735,4.735,4.735
USDDKK,20080627,063300,4.735,4.735,4.734,4.735
USDDKK,20080627,063400,4.735,4.735,4.735,4.735
USDDKK,20080627,063500,4.734,4.735,4.734,4.734
USDDKK,20080627,063600,4.734,4.734,4.734,4.734
USDDKK,20080627,063700,4.734,4.734,4.734,4.734
USDDKK,20080627,063800,4.734,4.734,4.734,4.734
USDDKK,20080627,063900,4.734,4.734,4.734,4.734
USDDKK,20080627,064000,4.734,4.734,4.734,4.734
USDDKK,20080627,064100,4.735,4.735,4.735,4.735
USDDKK,20080627,064200,4.735,4.736,4.735,4.736
USDDKK,20080627,064300,4.736,4.736,4.736,4.736
USDDKK,20080627,064400,4.736,4.736,4.736,4.736
USDDKK,20080627,064500,4.736,4.736,4.736,4.736
USDDKK,20080627,064600,4.736,4.736,4.736,4.736
USDDKK,20080627,064700,4.736,4.736,4.736,4.736
USDDKK,20080627,064800,4.736,4.736,4.736,4.736
USDDKK,20080627,064900,4.736,4.736,4.735,4.735
USDDKK,20080627,065000,4.736,4.736,4.736,4.736
USDDKK,20080627,065100,4.737,4.737,4.736,4.736
USDDKK,20080627,065200,4.737,4.737,4.737,4.737
USDDKK,20080627,065300,4.737,4.737,4.736,4.736
USDDKK,20080627,065400,4.737,4.737,4.736,4.737
USDDKK,20080627,065500,4.737,4.737,4.737,4.737
USDDKK,20080627,065600,4.737,4.737,4.737,4.737
USDDKK,20080627,065700,4.737,4.737,4.737,4.737
USDDKK,20080627,065800,4.737,4.737,4.737,4.737
USDDKK,20080627,065900,4.737,4.737,4.737,4.737
USDDKK,20080627,070000,4.737,4.737,4.737,4.737
USDDKK,20080627,070100,4.737,4.737,4.737,4.737
USDDKK,20080627,070200,4.737,4.737,4.737,4.737
USDDKK,20080627,070300,4.737,4.737,4.737,4.737
USDDKK,20080627,070400,4.737,4.737,4.737,4.737
USDDKK,20080627,070500,4.737,4.737,4.737,4.737
USDDKK,20080627,070600,4.737,4.737,4.737,4.737
USDDKK,20080627,070700,4.738,4.738,4.738,4.738
USDDKK,20080627,070800,4.739,4.739,4.739,4.739
USDDKK,20080627,070900,4.738,4.738,4.738,4.738
USDDKK,20080627,071000,4.738,4.738,4.738,4.738
USDDKK,20080627,071100,4.738,4.738,4.738,4.738
USDDKK,20080627,071200,4.738,4.739,4.738,4.739
USDDKK,20080627,071300,4.738,4.738,4.738,4.738
USDDKK,20080627,071400,4.738,4.738,4.738,4.738
USDDKK,20080627,071500,4.738,4.738,4.738,4.738
USDDKK,20080627,071600,4.738,4.738,4.737,4.738
USDDKK,20080627,071700,4.738,4.738,4.738,4.738
USDDKK,20080627,071800,4.738,4.738,4.738,4.738
USDDKK,20080627,071900,4.738,4.738,4.738,4.738
USDDKK,20080627,072000,4.738,4.738,4.738,4.738
USDDKK,20080627,072100,4.738,4.738,4.738,4.738
USDDKK,20080627,072200,4.738,4.738,4.738,4.738
USDDKK,20080627,072300,4.739,4.739,4.738,4.738
USDDKK,20080627,072400,4.738,4.738,4.738,4.738
USDDKK,20080627,072500,4.738,4.738,4.738,4.738
USDDKK,20080627,072600,4.738,4.738,4.738,4.738
USDDKK,20080627,072700,4.737,4.737,4.737,4.737
USDDKK,20080627,072800,4.738,4.738,4.738,4.738
USDDKK,20080627,072900,4.738,4.738,4.737,4.738
USDDKK,20080627,073100,4.738,4.738,4.737,4.737
USDDKK,20080627,073200,4.737,4.737,4.737,4.737
USDDKK,20080627,073300,4.737,4.737,4.737,4.737
USDDKK,20080627,073400,4.737,4.737,4.737,4.737
USDDKK,20080627,073500,4.737,4.737,4.736,4.736
USDDKK,20080627,073600,4.736,4.736,4.736,4.736
USDDKK,20080627,073700,4.736,4.736,4.736,4.736
USDDKK,20080627,073800,4.736,4.736,4.736,4.736
USDDKK,20080627,073900,4.736,4.736,4.736,4.736
USDDKK,20080627,074000,4.736,4.736,4.736,4.736
USDDKK,20080627,074100,4.736,4.736,4.736,4.736
USDDKK,20080627,074200,4.736,4.736,4.736,4.736
USDDKK,20080627,074300,4.735,4.736,4.735,4.736
USDDKK,20080627,074400,4.736,4.736,4.736,4.736
USDDKK,20080627,074500,4.737,4.737,4.736,4.736
USDDKK,20080627,074600,4.736,4.736,4.736,4.736
USDDKK,20080627,074700,4.736,4.736,4.736,4.736
USDDKK,20080627,074800,4.736,4.736,4.736,4.736
USDDKK,20080627,074900,4.736,4.736,4.736,4.736
USDDKK,20080627,075000,4.736,4.737,4.736,4.737
USDDKK,20080627,075100,4.738,4.738,4.738,4.738
USDDKK,20080627,075200,4.737,4.738,4.737,4.738
USDDKK,20080627,075300,4.737,4.737,4.737,4.737
USDDKK,20080627,075400,4.737,4.737,4.737,4.737
USDDKK,20080627,075500,4.737,4.737,4.737,4.737
USDDKK,20080627,075600,4.737,4.737,4.737,4.737
USDDKK,20080627,075700,4.737,4.738,4.737,4.737
USDDKK,20080627,075800,4.738,4.738,4.737,4.737
USDDKK,20080627,075900,4.737,4.737,4.737,4.737
USDDKK,20080627,080000,4.736,4.737,4.736,4.737
USDDKK,20080627,080100,4.737,4.737,4.737,4.737
USDDKK,20080627,080200,4.736,4.737,4.736,4.736
USDDKK,20080627,080300,4.736,4.737,4.736,4.737
USDDKK,20080627,080400,4.736,4.736,4.736,4.736
USDDKK,20080627,080500,4.736,4.736,4.736,4.736
USDDKK,20080627,080600,4.736,4.736,4.736,4.736
USDDKK,20080627,080700,4.736,4.736,4.736,4.736
USDDKK,20080627,080800,4.735,4.735,4.735,4.735
USDDKK,20080627,080900,4.735,4.735,4.734,4.735
USDDKK,20080627,081000,4.735,4.735,4.735,4.735
USDDKK,20080627,081100,4.735,4.735,4.735,4.735
USDDKK,20080627,081200,4.735,4.735,4.735,4.735
USDDKK,20080627,081300,4.734,4.734,4.734,4.734
USDDKK,20080627,081400,4.734,4.734,4.734,4.734
USDDKK,20080627,081500,4.734,4.734,4.734,4.734
USDDKK,20080627,081600,4.735,4.735,4.735,4.735
USDDKK,20080627,081700,4.735,4.735,4.735,4.735
USDDKK,20080627,081800,4.734,4.734,4.732,4.732
USDDKK,20080627,081900,4.733,4.733,4.731,4.731
USDDKK,20080627,082000,4.732,4.732,4.731,4.732
USDDKK,20080627,082100,4.731,4.731,4.731,4.731
USDDKK,20080627,082200,4.732,4.732,4.731,4.731
USDDKK,20080627,082300,4.731,4.731,4.731,4.731
USDDKK,20080627,082400,4.732,4.732,4.731,4.732
USDDKK,20080627,082500,4.732,4.732,4.732,4.732
USDDKK,20080627,082600,4.732,4.732,4.732,4.732
USDDKK,20080627,082700,4.732,4.732,4.731,4.731
USDDKK,20080627,082800,4.732,4.732,4.732,4.732
USDDKK,20080627,082900,4.732,4.732,4.732,4.732
USDDKK,20080627,083000,4.732,4.732,4.732,4.732
USDDKK,20080627,083100,4.732,4.735,4.732,4.735
USDDKK,20080627,083200,4.734,4.734,4.734,4.734
USDDKK,20080627,083300,4.734,4.734,4.734,4.734
USDDKK,20080627,083400,4.734,4.735,4.734,4.735
USDDKK,20080627,083500,4.735,4.735,4.735,4.735
USDDKK,20080627,083600,4.735,4.735,4.735,4.735
USDDKK,20080627,083700,4.736,4.736,4.736,4.736
USDDKK,20080627,083800,4.735,4.736,4.734,4.734
USDDKK,20080627,083900,4.735,4.735,4.734,4.735
USDDKK,20080627,084000,4.735,4.735,4.735,4.735
USDDKK,20080627,084100,4.734,4.734,4.734,4.734
USDDKK,20080627,084200,4.734,4.734,4.733,4.733
USDDKK,20080627,084300,4.733,4.733,4.733,4.733
USDDKK,20080627,084400,4.732,4.733,4.732,4.732
USDDKK,20080627,084500,4.734,4.735,4.734,4.735
USDDKK,20080627,084600,4.735,4.735,4.733,4.735
USDDKK,20080627,084700,4.735,4.735,4.735,4.735
USDDKK,20080627,084800,4.736,4.736,4.735,4.735
USDDKK,20080627,084900,4.736,4.736,4.735,4.735
USDDKK,20080627,085000,4.736,4.736,4.735,4.736
USDDKK,20080627,085100,4.735,4.735,4.735,4.735
USDDKK,20080627,085200,4.735,4.735,4.734,4.734
USDDKK,20080627,085300,4.734,4.734,4.732,4.732
USDDKK,20080627,085400,4.733,4.733,4.733,4.733
USDDKK,20080627,085500,4.733,4.734,4.733,4.734
USDDKK,20080627,085600,4.734,4.734,4.734,4.734
USDDKK,20080627,085700,4.733,4.734,4.733,4.734
USDDKK,20080627,085800,4.734,4.734,4.733,4.733
USDDKK,20080627,085900,4.734,4.734,4.733,4.734
USDDKK,20080627,090000,4.734,4.734,4.734,4.734
USDDKK,20080627,090100,4.734,4.734,4.734,4.734
USDDKK,20080627,090200,4.734,4.734,4.734,4.734
USDDKK,20080627,090300,4.734,4.735,4.734,4.735
USDDKK,20080627,090400,4.735,4.735,4.735,4.735
USDDKK,20080627,090500,4.734,4.735,4.734,4.735
USDDKK,20080627,090600,4.735,4.735,4.735,4.735
USDDKK,20080627,090700,4.735,4.735,4.734,4.735
USDDKK,20080627,090800,4.735,4.735,4.735,4.735
USDDKK,20080627,090900,4.736,4.738,4.736,4.738
USDDKK,20080627,091000,4.737,4.737,4.737,4.737
USDDKK,20080627,091100,4.737,4.737,4.735,4.736
USDDKK,20080627,091200,4.736,4.736,4.735,4.735
USDDKK,20080627,091300,4.735,4.737,4.735,4.737
USDDKK,20080627,091400,4.736,4.738,4.736,4.738
USDDKK,20080627,091500,4.737,4.740,4.737,4.739
USDDKK,20080627,091600,4.740,4.740,4.739,4.739
USDDKK,20080627,091700,4.738,4.738,4.738,4.738
USDDKK,20080627,091800,4.739,4.739,4.738,4.738
USDDKK,20080627,091900,4.738,4.738,4.738,4.738
USDDKK,20080627,092000,4.738,4.738,4.738,4.738
USDDKK,20080627,092100,4.738,4.738,4.738,4.738
USDDKK,20080627,092200,4.738,4.738,4.737,4.737
USDDKK,20080627,092300,4.736,4.736,4.736,4.736
USDDKK,20080627,092400,4.736,4.737,4.736,4.736
USDDKK,20080627,092500,4.735,4.736,4.735,4.736
USDDKK,20080627,092600,4.735,4.736,4.735,4.736
USDDKK,20080627,092700,4.736,4.736,4.736,4.736
USDDKK,20080627,092800,4.736,4.736,4.735,4.736
USDDKK,20080627,092900,4.735,4.735,4.735,4.735
USDDKK,20080627,093000,4.735,4.735,4.735,4.735
USDDKK,20080627,093100,4.735,4.735,4.735,4.735
USDDKK,20080627,093200,4.734,4.734,4.733,4.733
USDDKK,20080627,093300,4.732,4.734,4.732,4.733
USDDKK,20080627,093400,4.732,4.733,4.732,4.732
USDDKK,20080627,093500,4.733,4.733,4.732,4.732
USDDKK,20080627,093600,4.733,4.733,4.732,4.732
USDDKK,20080627,093700,4.731,4.732,4.731,4.732
USDDKK,20080627,093800,4.732,4.732,4.730,4.731
USDDKK,20080627,093900,4.732,4.732,4.731,4.731
USDDKK,20080627,094000,4.732,4.732,4.732,4.732
USDDKK,20080627,094100,4.732,4.732,4.731,4.731
USDDKK,20080627,094200,4.731,4.731,4.731,4.731
USDDKK,20080627,094300,4.732,4.732,4.731,4.732
USDDKK,20080627,094400,4.731,4.732,4.731,4.732
USDDKK,20080627,094500,4.732,4.732,4.732,4.732
USDDKK,20080627,094600,4.732,4.732,4.731,4.731
USDDKK,20080627,094700,4.732,4.732,4.730,4.730
USDDKK,20080627,094800,4.731,4.732,4.731,4.732
USDDKK,20080627,094900,4.733,4.733,4.733,4.733
USDDKK,20080627,095000,4.733,4.734,4.732,4.732
USDDKK,20080627,095100,4.731,4.732,4.731,4.731
USDDKK,20080627,095200,4.730,4.731,4.730,4.731
USDDKK,20080627,095300,4.732,4.732,4.732,4.732
USDDKK,20080627,095400,4.732,4.733,4.732,4.733
USDDKK,20080627,095500,4.733,4.733,4.733,4.733
USDDKK,20080627,095600,4.733,4.733,4.733,4.733
USDDKK,20080627,095700,4.733,4.733,4.732,4.732
USDDKK,20080627,095800,4.731,4.732,4.731,4.732
USDDKK,20080627,095900,4.732,4.733,4.732,4.733
USDDKK,20080627,100000,4.733,4.733,4.732,4.733
USDDKK,20080627,100100,4.734,4.734,4.734,4.734
USDDKK,20080627,100200,4.735,4.736,4.734,4.736
USDDKK,20080627,100300,4.735,4.736,4.735,4.736
USDDKK,20080627,100400,4.735,4.736,4.735,4.735
USDDKK,20080627,100500,4.734,4.734,4.734,4.734
USDDKK,20080627,100600,4.734,4.734,4.734,4.734
USDDKK,20080627,100700,4.734,4.734,4.733,4.734
USDDKK,20080627,100800,4.733,4.733,4.733,4.733
USDDKK,20080627,100900,4.733,4.733,4.733,4.733
USDDKK,20080627,101000,4.734,4.734,4.733,4.733
USDDKK,20080627,101100,4.733,4.733,4.733,4.733
USDDKK,20080627,101200,4.733,4.733,4.733,4.733
USDDKK,20080627,101300,4.734,4.734,4.734,4.734
USDDKK,20080627,101400,4.734,4.734,4.734,4.734
USDDKK,20080627,101500,4.734,4.734,4.734,4.734
USDDKK,20080627,101600,4.734,4.734,4.734,4.734
USDDKK,20080627,101700,4.734,4.734,4.734,4.734
USDDKK,20080627,101800,4.734,4.734,4.734,4.734
USDDKK,20080627,101900,4.734,4.734,4.734,4.734
USDDKK,20080627,102000,4.734,4.734,4.733,4.733
USDDKK,20080627,102100,4.733,4.733,4.733,4.733
USDDKK,20080627,102200,4.733,4.734,4.733,4.734
USDDKK,20080627,102300,4.733,4.734,4.733,4.733
USDDKK,20080627,102400,4.733,4.733,4.733,4.733
USDDKK,20080627,102500,4.732,4.733,4.732,4.733
USDDKK,20080627,102600,4.734,4.734,4.733,4.734
USDDKK,20080627,102700,4.733,4.733,4.732,4.733
USDDKK,20080627,102800,4.734,4.734,4.733,4.733
USDDKK,20080627,102900,4.732,4.733,4.732,4.733
USDDKK,20080627,103000,4.732,4.733,4.732,4.733
USDDKK,20080627,103100,4.732,4.734,4.732,4.733
USDDKK,20080627,103200,4.733,4.733,4.733,4.733
USDDKK,20080627,103300,4.733,4.733,4.733,4.733
USDDKK,20080627,103400,4.733,4.734,4.733,4.733
USDDKK,20080627,103500,4.732,4.733,4.732,4.732
USDDKK,20080627,103600,4.731,4.731,4.730,4.731
USDDKK,20080627,103700,4.731,4.731,4.731,4.731
USDDKK,20080627,103800,4.731,4.731,4.730,4.730
USDDKK,20080627,103900,4.729,4.729,4.728,4.728
USDDKK,20080627,104000,4.727,4.727,4.723,4.723
USDDKK,20080627,104100,4.724,4.725,4.724,4.724
USDDKK,20080627,104200,4.725,4.725,4.722,4.722
USDDKK,20080627,104300,4.723,4.723,4.722,4.722
USDDKK,20080627,104400,4.723,4.723,4.722,4.723
USDDKK,20080627,104500,4.724,4.725,4.724,4.725
USDDKK,20080627,104600,4.724,4.724,4.724,4.724
USDDKK,20080627,104700,4.723,4.724,4.723,4.724
USDDKK,20080627,104800,4.724,4.724,4.723,4.724
USDDKK,20080627,104900,4.723,4.725,4.723,4.725
USDDKK,20080627,105000,4.726,4.726,4.725,4.726
USDDKK,20080627,105100,4.725,4.727,4.725,4.727
USDDKK,20080627,105200,4.726,4.726,4.726,4.726
USDDKK,20080627,105300,4.725,4.726,4.725,4.726
USDDKK,20080627,105400,4.725,4.725,4.725,4.725
USDDKK,20080627,105500,4.725,4.725,4.725,4.725
USDDKK,20080627,105600,4.726,4.726,4.725,4.725
USDDKK,20080627,105700,4.724,4.725,4.722,4.723
USDDKK,20080627,105800,4.724,4.724,4.722,4.723
USDDKK,20080627,105900,4.724,4.725,4.724,4.724
USDDKK,20080627,110000,4.725,4.725,4.724,4.725
USDDKK,20080627,110100,4.724,4.726,4.724,4.726
USDDKK,20080627,110200,4.725,4.725,4.725,4.725
USDDKK,20080627,110300,4.725,4.725,4.723,4.723
USDDKK,20080627,110400,4.724,4.724,4.722,4.722
USDDKK,20080627,110500,4.721,4.722,4.721,4.722
USDDKK,20080627,110600,4.722,4.722,4.722,4.722
USDDKK,20080627,110700,4.723,4.723,4.723,4.723
USDDKK,20080627,110800,4.723,4.724,4.723,4.724
USDDKK,20080627,110900,4.723,4.723,4.722,4.723
USDDKK,20080627,111000,4.723,4.723,4.723,4.723
USDDKK,20080627,111100,4.722,4.723,4.722,4.722
USDDKK,20080627,111200,4.722,4.722,4.721,4.721
USDDKK,20080627,111300,4.720,4.722,4.720,4.722
USDDKK,20080627,111400,4.722,4.722,4.722,4.722
USDDKK,20080627,111500,4.722,4.722,4.722,4.722
USDDKK,20080627,111600,4.723,4.723,4.723,4.723
USDDKK,20080627,111700,4.723,4.723,4.723,4.723
USDDKK,20080627,111800,4.723,4.723,4.722,4.722
USDDKK,20080627,111900,4.723,4.724,4.723,4.724
USDDKK,20080627,112000,4.723,4.723,4.723,4.723
USDDKK,20080627,112100,4.723,4.723,4.723,4.723
USDDKK,20080627,112200,4.723,4.723,4.723,4.723
USDDKK,20080627,112300,4.723,4.723,4.723,4.723
USDDKK,20080627,112400,4.723,4.725,4.723,4.725
USDDKK,20080627,112500,4.724,4.726,4.724,4.726
USDDKK,20080627,112600,4.725,4.726,4.725,4.725
USDDKK,20080627,112700,4.725,4.725,4.725,4.725
USDDKK,20080627,112800,4.725,4.725,4.725,4.725
USDDKK,20080627,112900,4.725,4.725,4.725,4.725
USDDKK,20080627,113000,4.726,4.727,4.726,4.727
USDDKK,20080627,113100,4.728,4.728,4.727,4.727
USDDKK,20080627,113200,4.728,4.728,4.727,4.727
USDDKK,20080627,113300,4.727,4.727,4.727,4.727
USDDKK,20080627,113400,4.727,4.727,4.727,4.727
USDDKK,20080627,113500,4.727,4.728,4.727,4.728
USDDKK,20080627,113600,4.727,4.727,4.727,4.727
USDDKK,20080627,113700,4.727,4.727,4.727,4.727
USDDKK,20080627,113800,4.726,4.726,4.726,4.726
USDDKK,20080627,113900,4.726,4.726,4.726,4.726
USDDKK,20080627,114000,4.726,4.726,4.725,4.726
USDDKK,20080627,114100,4.726,4.726,4.726,4.726
USDDKK,20080627,114200,4.726,4.726,4.726,4.726
USDDKK,20080627,114300,4.725,4.725,4.725,4.725
USDDKK,20080627,114400,4.725,4.725,4.725,4.725
USDDKK,20080627,114500,4.724,4.724,4.723,4.724
USDDKK,20080627,114600,4.725,4.725,4.724,4.724
USDDKK,20080627,114700,4.724,4.724,4.724,4.724
USDDKK,20080627,114800,4.724,4.725,4.724,4.725
USDDKK,20080627,114900,4.725,4.725,4.725,4.725
USDDKK,20080627,115000,4.725,4.725,4.724,4.725
USDDKK,20080627,115100,4.725,4.725,4.725,4.725
USDDKK,20080627,115200,4.725,4.725,4.725,4.725
USDDKK,20080627,115300,4.724,4.725,4.724,4.725
USDDKK,20080627,115400,4.725,4.725,4.725,4.725
USDDKK,20080627,115500,4.725,4.725,4.724,4.724
USDDKK,20080627,115600,4.725,4.725,4.724,4.725
USDDKK,20080627,115700,4.725,4.726,4.725,4.726
USDDKK,20080627,115800,4.726,4.726,4.726,4.726
USDDKK,20080627,115900,4.727,4.727,4.727,4.727
USDDKK,20080627,120000,4.727,4.727,4.727,4.727
USDDKK,20080627,120100,4.727,4.727,4.727,4.727
USDDKK,20080627,120200,4.726,4.727,4.726,4.727
USDDKK,20080627,120300,4.726,4.726,4.726,4.726
USDDKK,20080627,120400,4.726,4.726,4.726,4.726
USDDKK,20080627,120500,4.726,4.726,4.726,4.726
USDDKK,20080627,120600,4.726,4.726,4.726,4.726
USDDKK,20080627,120700,4.727,4.727,4.727,4.727
USDDKK,20080627,120800,4.726,4.727,4.726,4.727
USDDKK,20080627,120900,4.726,4.726,4.726,4.726
USDDKK,20080627,121000,4.726,4.726,4.726,4.726
USDDKK,20080627,121100,4.726,4.726,4.726,4.726
USDDKK,20080627,121200,4.726,4.727,4.726,4.726
USDDKK,20080627,121300,4.727,4.727,4.726,4.727
USDDKK,20080627,121400,4.727,4.727,4.727,4.727
USDDKK,20080627,121500,4.727,4.727,4.727,4.727
USDDKK,20080627,121600,4.727,4.730,4.727,4.730
USDDKK,20080627,121700,4.729,4.729,4.729,4.729
USDDKK,20080627,121800,4.729,4.729,4.729,4.729
USDDKK,20080627,121900,4.729,4.729,4.729,4.729
USDDKK,20080627,122000,4.729,4.729,4.729,4.729
USDDKK,20080627,122100,4.729,4.729,4.729,4.729
USDDKK,20080627,122200,4.729,4.729,4.728,4.728
USDDKK,20080627,122300,4.728,4.728,4.728,4.728
USDDKK,20080627,122400,4.727,4.728,4.727,4.727
USDDKK,20080627,122500,4.728,4.728,4.728,4.728
USDDKK,20080627,122600,4.728,4.728,4.728,4.728
USDDKK,20080627,122700,4.728,4.728,4.728,4.728
USDDKK,20080627,122800,4.728,4.728,4.728,4.728
USDDKK,20080627,122900,4.728,4.728,4.728,4.728
USDDKK,20080627,123000,4.727,4.728,4.727,4.728
USDDKK,20080627,123100,4.727,4.728,4.727,4.728
USDDKK,20080627,123200,4.728,4.728,4.728,4.728
USDDKK,20080627,123300,4.728,4.728,4.728,4.728
USDDKK,20080627,123400,4.728,4.728,4.728,4.728
USDDKK,20080627,123500,4.729,4.729,4.729,4.729
USDDKK,20080627,123600,4.729,4.729,4.729,4.729
USDDKK,20080627,123700,4.729,4.729,4.728,4.728
USDDKK,20080627,123800,4.728,4.728,4.728,4.728
USDDKK,20080627,123900,4.728,4.729,4.728,4.729
USDDKK,20080627,124000,4.728,4.728,4.728,4.728
USDDKK,20080627,124100,4.728,4.729,4.728,4.729
USDDKK,20080627,124200,4.728,4.728,4.728,4.728
USDDKK,20080627,124300,4.728,4.729,4.728,4.729
USDDKK,20080627,124400,4.729,4.729,4.729,4.729
USDDKK,20080627,124500,4.729,4.729,4.729,4.729
USDDKK,20080627,124600,4.729,4.729,4.729,4.729
USDDKK,20080627,124700,4.730,4.730,4.729,4.729
USDDKK,20080627,124800,4.728,4.729,4.728,4.729
USDDKK,20080627,124900,4.729,4.732,4.729,4.732
USDDKK,20080627,125000,4.731,4.731,4.731,4.731
USDDKK,20080627,125100,4.731,4.732,4.731,4.732
USDDKK,20080627,125200,4.731,4.731,4.731,4.731
USDDKK,20080627,125300,4.731,4.732,4.731,4.732
USDDKK,20080627,125400,4.731,4.732,4.731,4.732
USDDKK,20080627,125500,4.733,4.733,4.732,4.732
USDDKK,20080627,125600,4.732,4.732,4.732,4.732
USDDKK,20080627,125700,4.733,4.733,4.733,4.733
USDDKK,20080627,125800,4.732,4.732,4.732,4.732
USDDKK,20080627,125900,4.732,4.733,4.731,4.731
USDDKK,20080627,130000,4.731,4.731,4.731,4.731
USDDKK,20080627,130100,4.730,4.731,4.730,4.731
USDDKK,20080627,130200,4.730,4.730,4.730,4.730
USDDKK,20080627,130300,4.730,4.731,4.730,4.731
USDDKK,20080627,130400,4.730,4.731,4.730,4.731
USDDKK,20080627,130500,4.731,4.731,4.731,4.731
USDDKK,20080627,130600,4.731,4.731,4.731,4.731
USDDKK,20080627,130700,4.731,4.731,4.730,4.730
USDDKK,20080627,130800,4.730,4.730,4.730,4.730
USDDKK,20080627,130900,4.729,4.730,4.728,4.728
USDDKK,20080627,131000,4.729,4.729,4.729,4.729
USDDKK,20080627,131100,4.729,4.729,4.729,4.729
USDDKK,20080627,131200,4.730,4.730,4.730,4.730
USDDKK,20080627,131300,4.729,4.730,4.729,4.729
USDDKK,20080627,131400,4.729,4.729,4.729,4.729
USDDKK,20080627,131500,4.730,4.730,4.730,4.730
USDDKK,20080627,131600,4.730,4.730,4.729,4.729
USDDKK,20080627,131700,4.730,4.730,4.730,4.730
USDDKK,20080627,131800,4.730,4.731,4.730,4.731
USDDKK,20080627,131900,4.732,4.733,4.731,4.733
USDDKK,20080627,132000,4.734,4.734,4.733,4.733
USDDKK,20080627,132100,4.732,4.733,4.732,4.733
USDDKK,20080627,132200,4.733,4.733,4.733,4.733
USDDKK,20080627,132300,4.733,4.733,4.733,4.733
USDDKK,20080627,132400,4.732,4.732,4.732,4.732
USDDKK,20080627,132500,4.732,4.732,4.732,4.732
USDDKK,20080627,132600,4.732,4.733,4.732,4.733
USDDKK,20080627,132700,4.733,4.733,4.733,4.733
USDDKK,20080627,132800,4.733,4.733,4.732,4.732
USDDKK,20080627,132900,4.731,4.731,4.731,4.731
USDDKK,20080627,133000,4.730,4.730,4.729,4.730
USDDKK,20080627,133100,4.729,4.730,4.729,4.730
USDDKK,20080627,133200,4.730,4.730,4.730,4.730
USDDKK,20080627,133300,4.730,4.731,4.730,4.731
USDDKK,20080627,133400,4.732,4.732,4.732,4.732
USDDKK,20080627,133500,4.732,4.732,4.732,4.732
USDDKK,20080627,133600,4.732,4.732,4.732,4.732
USDDKK,20080627,133700,4.731,4.731,4.730,4.731
USDDKK,20080627,133800,4.730,4.730,4.730,4.730
USDDKK,20080627,133900,4.730,4.731,4.730,4.731
USDDKK,20080627,134000,4.730,4.731,4.730,4.730
USDDKK,20080627,134100,4.730,4.730,4.730,4.730
USDDKK,20080627,134200,4.729,4.730,4.729,4.729
USDDKK,20080627,134300,4.730,4.730,4.730,4.730
USDDKK,20080627,134400,4.730,4.730,4.729,4.729
USDDKK,20080627,134500,4.729,4.729,4.729,4.729
USDDKK,20080627,134600,4.729,4.729,4.729,4.729
USDDKK,20080627,134700,4.729,4.729,4.728,4.729
USDDKK,20080627,134800,4.729,4.729,4.729,4.729
USDDKK,20080627,134900,4.728,4.729,4.728,4.729
USDDKK,20080627,135000,4.729,4.729,4.729,4.729
USDDKK,20080627,135100,4.729,4.729,4.729,4.729
USDDKK,20080627,135200,4.728,4.729,4.728,4.729
USDDKK,20080627,135300,4.729,4.729,4.729,4.729
USDDKK,20080627,135400,4.729,4.729,4.729,4.729
USDDKK,20080627,135500,4.729,4.729,4.729,4.729
USDDKK,20080627,135600,4.729,4.729,4.728,4.728
USDDKK,20080627,135700,4.729,4.729,4.728,4.728
USDDKK,20080627,135800,4.727,4.728,4.727,4.727
USDDKK,20080627,135900,4.728,4.728,4.727,4.727
USDDKK,20080627,140000,4.727,4.728,4.727,4.728
USDDKK,20080627,140100,4.729,4.729,4.728,4.729
USDDKK,20080627,140200,4.730,4.730,4.730,4.730
USDDKK,20080627,140300,4.729,4.730,4.729,4.730
USDDKK,20080627,140400,4.730,4.730,4.730,4.730
USDDKK,20080627,140500,4.731,4.732,4.731,4.732
USDDKK,20080627,140600,4.731,4.731,4.731,4.731
USDDKK,20080627,140700,4.731,4.731,4.731,4.731
USDDKK,20080627,140800,4.731,4.731,4.730,4.731
USDDKK,20080627,140900,4.731,4.731,4.731,4.731
USDDKK,20080627,141000,4.730,4.731,4.730,4.731
USDDKK,20080627,141100,4.731,4.731,4.731,4.731
USDDKK,20080627,141200,4.730,4.731,4.730,4.730
USDDKK,20080627,141300,4.729,4.730,4.729,4.730
USDDKK,20080627,141400,4.730,4.731,4.730,4.730
USDDKK,20080627,141500,4.731,4.731,4.730,4.731
USDDKK,20080627,141600,4.730,4.731,4.730,4.730
USDDKK,20080627,141700,4.730,4.730,4.730,4.730
USDDKK,20080627,141800,4.729,4.729,4.729,4.729
USDDKK,20080627,141900,4.729,4.729,4.729,4.729
USDDKK,20080627,142000,4.730,4.730,4.730,4.730
USDDKK,20080627,142100,4.730,4.730,4.730,4.730
USDDKK,20080627,142200,4.730,4.731,4.730,4.731
USDDKK,20080627,142300,4.732,4.735,4.732,4.735
USDDKK,20080627,142400,4.734,4.735,4.733,4.734
USDDKK,20080627,142500,4.733,4.734,4.733,4.734
USDDKK,20080627,142600,4.733,4.733,4.733,4.733
USDDKK,20080627,142700,4.733,4.733,4.733,4.733
USDDKK,20080627,142800,4.733,4.734,4.733,4.734
USDDKK,20080627,142900,4.733,4.734,4.733,4.733
USDDKK,20080627,143000,4.734,4.734,4.733,4.733
USDDKK,20080627,143100,4.734,4.735,4.733,4.734
USDDKK,20080627,143200,4.735,4.737,4.735,4.736
USDDKK,20080627,143300,4.737,4.737,4.735,4.736
USDDKK,20080627,143400,4.735,4.735,4.734,4.734
USDDKK,20080627,143500,4.735,4.735,4.733,4.733
USDDKK,20080627,143600,4.734,4.734,4.734,4.734
USDDKK,20080627,143700,4.734,4.734,4.733,4.733
USDDKK,20080627,143800,4.732,4.732,4.732,4.732
USDDKK,20080627,143900,4.731,4.731,4.731,4.731
USDDKK,20080627,144000,4.731,4.732,4.731,4.732
USDDKK,20080627,144100,4.731,4.732,4.731,4.732
USDDKK,20080627,144200,4.732,4.733,4.732,4.733
USDDKK,20080627,144300,4.733,4.733,4.733,4.733
USDDKK,20080627,144400,4.732,4.732,4.732,4.732
USDDKK,20080627,144500,4.731,4.731,4.731,4.731
USDDKK,20080627,144600,4.731,4.731,4.730,4.731
USDDKK,20080627,144700,4.732,4.732,4.731,4.731
USDDKK,20080627,144800,4.732,4.732,4.731,4.731
USDDKK,20080627,144900,4.731,4.732,4.731,4.732
USDDKK,20080627,145000,4.731,4.732,4.731,4.731
USDDKK,20080627,145100,4.730,4.732,4.730,4.731
USDDKK,20080627,145200,4.732,4.732,4.730,4.731
USDDKK,20080627,145300,4.730,4.731,4.730,4.731
USDDKK,20080627,145400,4.731,4.731,4.731,4.731
USDDKK,20080627,145500,4.732,4.732,4.731,4.731
USDDKK,20080627,145600,4.731,4.733,4.731,4.733
USDDKK,20080627,145700,4.732,4.732,4.732,4.732
USDDKK,20080627,145800,4.732,4.732,4.732,4.732
USDDKK,20080627,145900,4.732,4.733,4.732,4.733
USDDKK,20080627,150000,4.733,4.733,4.733,4.733
USDDKK,20080627,150100,4.732,4.732,4.732,4.732
USDDKK,20080627,150200,4.732,4.734,4.732,4.734
USDDKK,20080627,150300,4.734,4.734,4.734,4.734
USDDKK,20080627,150400,4.733,4.733,4.733,4.733
USDDKK,20080627,150500,4.733,4.733,4.733,4.733
USDDKK,20080627,150600,4.733,4.733,4.733,4.733
USDDKK,20080627,150700,4.732,4.733,4.732,4.733
USDDKK,20080627,150800,4.733,4.733,4.733,4.733
USDDKK,20080627,150900,4.733,4.733,4.733,4.733
USDDKK,20080627,151000,4.733,4.734,4.733,4.734
USDDKK,20080627,151100,4.733,4.734,4.733,4.733
USDDKK,20080627,151200,4.732,4.733,4.732,4.732
USDDKK,20080627,151300,4.732,4.732,4.732,4.732
USDDKK,20080627,151400,4.732,4.732,4.731,4.732
USDDKK,20080627,151500,4.731,4.731,4.731,4.731
USDDKK,20080627,151600,4.732,4.732,4.732,4.732
USDDKK,20080627,151700,4.732,4.732,4.732,4.732
USDDKK,20080627,151800,4.732,4.733,4.732,4.732
USDDKK,20080627,151900,4.732,4.732,4.732,4.732
USDDKK,20080627,152000,4.732,4.732,4.732,4.732
USDDKK,20080627,152100,4.733,4.733,4.732,4.733
USDDKK,20080627,152200,4.733,4.733,4.733,4.733
USDDKK,20080627,152300,4.732,4.733,4.732,4.733
USDDKK,20080627,152400,4.732,4.732,4.732,4.732
USDDKK,20080627,152500,4.732,4.733,4.732,4.733
USDDKK,20080627,152600,4.732,4.732,4.732,4.732
USDDKK,20080627,152700,4.731,4.731,4.731,4.731
USDDKK,20080627,152800,4.731,4.731,4.731,4.731
USDDKK,20080627,152900,4.730,4.731,4.730,4.730
USDDKK,20080627,153000,4.730,4.730,4.730,4.730
USDDKK,20080627,153100,4.729,4.730,4.729,4.730
USDDKK,20080627,153200,4.730,4.730,4.730,4.730
USDDKK,20080627,153300,4.731,4.731,4.730,4.731
USDDKK,20080627,153400,4.730,4.731,4.730,4.731
USDDKK,20080627,153500,4.731,4.731,4.731,4.731
USDDKK,20080627,153600,4.731,4.731,4.731,4.731
USDDKK,20080627,153700,4.731,4.731,4.730,4.730
USDDKK,20080627,153800,4.730,4.730,4.730,4.730
USDDKK,20080627,153900,4.729,4.729,4.729,4.729
USDDKK,20080627,154000,4.729,4.730,4.729,4.729
USDDKK,20080627,154100,4.728,4.728,4.727,4.728
USDDKK,20080627,154200,4.728,4.728,4.728,4.728
USDDKK,20080627,154300,4.728,4.728,4.728,4.728
USDDKK,20080627,154400,4.729,4.729,4.729,4.729
USDDKK,20080627,154500,4.729,4.729,4.729,4.729
USDDKK,20080627,154600,4.729,4.730,4.729,4.730
USDDKK,20080627,154700,4.729,4.729,4.729,4.729
USDDKK,20080627,154800,4.729,4.729,4.728,4.728
USDDKK,20080627,154900,4.729,4.729,4.729,4.729
USDDKK,20080627,155000,4.729,4.729,4.729,4.729
USDDKK,20080627,155100,4.729,4.729,4.729,4.729
USDDKK,20080627,155200,4.729,4.730,4.729,4.729
USDDKK,20080627,155300,4.730,4.730,4.729,4.730
USDDKK,20080627,155400,4.730,4.730,4.730,4.730
USDDKK,20080627,155500,4.730,4.730,4.730,4.730
USDDKK,20080627,155600,4.731,4.731,4.729,4.730
USDDKK,20080627,155700,4.729,4.730,4.729,4.730
USDDKK,20080627,155800,4.730,4.730,4.729,4.729
USDDKK,20080627,155900,4.730,4.730,4.729,4.730
USDDKK,20080627,160000,4.731,4.731,4.729,4.729
USDDKK,20080627,160100,4.730,4.730,4.730,4.730
USDDKK,20080627,160200,4.731,4.732,4.731,4.732
USDDKK,20080627,160300,4.731,4.733,4.731,4.732
USDDKK,20080627,160400,4.733,4.733,4.733,4.733
USDDKK,20080627,160500,4.732,4.733,4.732,4.732
USDDKK,20080627,160600,4.733,4.733,4.732,4.733
USDDKK,20080627,160700,4.732,4.732,4.731,4.732
USDDKK,20080627,160800,4.731,4.732,4.731,4.732
USDDKK,20080627,160900,4.731,4.732,4.731,4.732
USDDKK,20080627,161000,4.733,4.733,4.732,4.732
USDDKK,20080627,161100,4.732,4.732,4.732,4.732
USDDKK,20080627,161200,4.732,4.732,4.732,4.732
USDDKK,20080627,161300,4.732,4.732,4.731,4.731
USDDKK,20080627,161400,4.732,4.732,4.731,4.731
USDDKK,20080627,161500,4.732,4.732,4.731,4.731
USDDKK,20080627,161600,4.731,4.732,4.731,4.731
USDDKK,20080627,161700,4.732,4.732,4.731,4.731
USDDKK,20080627,161800,4.732,4.732,4.731,4.731
USDDKK,20080627,161900,4.731,4.731,4.731,4.731
USDDKK,20080627,162000,4.731,4.731,4.730,4.730
USDDKK,20080627,162100,4.729,4.730,4.729,4.729
USDDKK,20080627,162200,4.729,4.730,4.729,4.730
USDDKK,20080627,162300,4.730,4.730,4.730,4.730
USDDKK,20080627,162400,4.731,4.731,4.731,4.731
USDDKK,20080627,162500,4.731,4.731,4.731,4.731
USDDKK,20080627,162600,4.732,4.732,4.731,4.731
USDDKK,20080627,162700,4.732,4.732,4.731,4.732
USDDKK,20080627,162800,4.732,4.732,4.732,4.732
USDDKK,20080627,162900,4.731,4.731,4.731,4.731
USDDKK,20080627,163000,4.730,4.731,4.730,4.730
USDDKK,20080627,163100,4.731,4.731,4.730,4.731
USDDKK,20080627,163200,4.732,4.732,4.731,4.731
USDDKK,20080627,163300,4.731,4.732,4.731,4.731
USDDKK,20080627,163400,4.732,4.732,4.731,4.731
USDDKK,20080627,163500,4.731,4.731,4.731,4.731
USDDKK,20080627,163600,4.731,4.731,4.731,4.731
USDDKK,20080627,163700,4.731,4.731,4.731,4.731
USDDKK,20080627,163800,4.732,4.732,4.731,4.731
USDDKK,20080627,163900,4.732,4.732,4.731,4.732
USDDKK,20080627,164000,4.732,4.732,4.732,4.732
USDDKK,20080627,164100,4.732,4.732,4.732,4.732
USDDKK,20080627,164200,4.732,4.732,4.732,4.732
USDDKK,20080627,164300,4.732,4.732,4.732,4.732
USDDKK,20080627,164400,4.731,4.732,4.731,4.731
USDDKK,20080627,164500,4.732,4.732,4.731,4.731
USDDKK,20080627,164600,4.732,4.732,4.731,4.731
USDDKK,20080627,164700,4.731,4.731,4.731,4.731
USDDKK,20080627,164800,4.730,4.730,4.729,4.729
USDDKK,20080627,164900,4.730,4.730,4.730,4.730
USDDKK,20080627,165000,4.729,4.730,4.729,4.730
USDDKK,20080627,165100,4.729,4.730,4.729,4.730
USDDKK,20080627,165200,4.730,4.730,4.730,4.730
USDDKK,20080627,165300,4.730,4.730,4.730,4.730
USDDKK,20080627,165400,4.730,4.730,4.730,4.730
USDDKK,20080627,165500,4.730,4.730,4.730,4.730
USDDKK,20080627,165600,4.729,4.730,4.729,4.730
USDDKK,20080627,165700,4.730,4.730,4.730,4.730
USDDKK,20080627,165800,4.731,4.731,4.731,4.731
USDDKK,20080627,165900,4.731,4.731,4.731,4.731
USDDKK,20080627,170000,4.732,4.732,4.730,4.730
USDDKK,20080627,170100,4.730,4.730,4.730,4.730
USDDKK,20080627,170200,4.731,4.731,4.730,4.730
USDDKK,20080627,170300,4.730,4.730,4.729,4.730
USDDKK,20080627,170400,4.730,4.730,4.730,4.730
USDDKK,20080627,170500,4.730,4.730,4.730,4.730
USDDKK,20080627,170600,4.731,4.731,4.731,4.731
USDDKK,20080627,170700,4.730,4.731,4.730,4.731
USDDKK,20080627,170800,4.731,4.732,4.731,4.731
USDDKK,20080627,170900,4.731,4.731,4.731,4.731
USDDKK,20080627,171000,4.731,4.731,4.731,4.731
USDDKK,20080627,171100,4.731,4.731,4.731,4.731
USDDKK,20080627,171200,4.731,4.731,4.731,4.731
USDDKK,20080627,171300,4.732,4.732,4.731,4.731
USDDKK,20080627,171400,4.731,4.731,4.731,4.731
USDDKK,20080627,171500,4.731,4.731,4.731,4.731
USDDKK,20080627,171600,4.731,4.731,4.731,4.731
USDDKK,20080627,171700,4.731,4.731,4.731,4.731
USDDKK,20080627,171800,4.731,4.731,4.731,4.731
USDDKK,20080627,171900,4.731,4.731,4.731,4.731
USDDKK,20080627,172000,4.730,4.731,4.730,4.731
USDDKK,20080627,172100,4.731,4.731,4.731,4.731
USDDKK,20080627,172200,4.730,4.730,4.730,4.730
USDDKK,20080627,172300,4.730,4.730,4.729,4.729
USDDKK,20080627,172400,4.728,4.729,4.728,4.728
USDDKK,20080627,172500,4.729,4.729,4.728,4.729
USDDKK,20080627,172600,4.728,4.729,4.728,4.728
USDDKK,20080627,172700,4.729,4.729,4.729,4.729
USDDKK,20080627,172800,4.729,4.730,4.729,4.730
USDDKK,20080627,172900,4.731,4.731,4.730,4.730
USDDKK,20080627,173000,4.730,4.731,4.730,4.730
USDDKK,20080627,173100,4.730,4.731,4.730,4.731
USDDKK,20080627,173200,4.730,4.730,4.729,4.729
USDDKK,20080627,173300,4.730,4.730,4.729,4.729
USDDKK,20080627,173400,4.730,4.730,4.729,4.730
USDDKK,20080627,173500,4.730,4.730,4.729,4.730
USDDKK,20080627,173600,4.730,4.730,4.730,4.730
USDDKK,20080627,173700,4.730,4.730,4.730,4.730
USDDKK,20080627,173800,4.730,4.730,4.730,4.730
USDDKK,20080627,173900,4.729,4.730,4.729,4.730
USDDKK,20080627,174000,4.730,4.730,4.729,4.729
USDDKK,20080627,174100,4.729,4.729,4.729,4.729
USDDKK,20080627,174200,4.728,4.728,4.728,4.728
USDDKK,20080627,174300,4.728,4.728,4.728,4.728
USDDKK,20080627,174400,4.728,4.728,4.728,4.728
USDDKK,20080627,174500,4.728,4.728,4.728,4.728
USDDKK,20080627,174600,4.728,4.729,4.728,4.729
USDDKK,20080627,174700,4.729,4.729,4.728,4.728
USDDKK,20080627,174800,4.729,4.729,4.728,4.729
USDDKK,20080627,174900,4.729,4.729,4.729,4.729
USDDKK,20080627,175000,4.730,4.730,4.730,4.730
USDDKK,20080627,175100,4.730,4.730,4.730,4.730
USDDKK,20080627,175200,4.730,4.731,4.730,4.730
USDDKK,20080627,175300,4.730,4.730,4.730,4.730
USDDKK,20080627,175400,4.730,4.730,4.730,4.730
USDDKK,20080627,175500,4.730,4.730,4.730,4.730
USDDKK,20080627,175600,4.730,4.730,4.730,4.730
USDDKK,20080627,175700,4.730,4.730,4.730,4.730
USDDKK,20080627,175800,4.730,4.730,4.730,4.730
USDDKK,20080627,175900,4.730,4.730,4.730,4.730
USDDKK,20080627,180000,4.730,4.730,4.730,4.730
USDDKK,20080627,180100,4.731,4.731,4.730,4.730
USDDKK,20080627,180200,4.730,4.730,4.730,4.730
USDDKK,20080627,180300,4.730,4.731,4.730,4.731
USDDKK,20080627,180400,4.731,4.731,4.731,4.731
USDDKK,20080627,180500,4.731,4.731,4.731,4.731
USDDKK,20080627,180600,4.731,4.731,4.731,4.731
USDDKK,20080627,180700,4.731,4.731,4.731,4.731
USDDKK,20080627,180800,4.731,4.731,4.730,4.730
USDDKK,20080627,180900,4.730,4.730,4.730,4.730
USDDKK,20080627,181000,4.730,4.730,4.730,4.730
USDDKK,20080627,181100,4.731,4.731,4.730,4.730
USDDKK,20080627,181200,4.730,4.730,4.730,4.730
USDDKK,20080627,181300,4.730,4.730,4.730,4.730
USDDKK,20080627,181400,4.730,4.730,4.730,4.730
USDDKK,20080627,181500,4.731,4.731,4.730,4.730
USDDKK,20080627,181600,4.731,4.731,4.730,4.730
USDDKK,20080627,181700,4.731,4.731,4.731,4.731
USDDKK,20080627,181800,4.731,4.731,4.731,4.731
USDDKK,20080627,181900,4.731,4.731,4.731,4.731
USDDKK,20080627,182000,4.731,4.731,4.731,4.731
USDDKK,20080627,182100,4.732,4.732,4.731,4.731
USDDKK,20080627,182200,4.732,4.732,4.732,4.732
USDDKK,20080627,182300,4.732,4.732,4.731,4.731
USDDKK,20080627,182400,4.732,4.732,4.732,4.732
USDDKK,20080627,182500,4.732,4.732,4.731,4.731
USDDKK,20080627,182600,4.731,4.731,4.731,4.731
USDDKK,20080627,182700,4.731,4.731,4.730,4.730
USDDKK,20080627,182800,4.730,4.730,4.730,4.730
USDDKK,20080627,182900,4.729,4.730,4.729,4.730
USDDKK,20080627,183000,4.730,4.730,4.730,4.730
USDDKK,20080627,183100,4.730,4.730,4.730,4.730
USDDKK,20080627,183200,4.729,4.730,4.729,4.730
USDDKK,20080627,183300,4.730,4.730,4.730,4.730
USDDKK,20080627,183400,4.729,4.729,4.729,4.729
USDDKK,20080627,183500,4.729,4.729,4.729,4.729
USDDKK,20080627,183600,4.729,4.729,4.729,4.729
USDDKK,20080627,183700,4.729,4.729,4.728,4.728
USDDKK,20080627,183800,4.729,4.730,4.729,4.730
USDDKK,20080627,183900,4.730,4.730,4.730,4.730
USDDKK,20080627,184000,4.730,4.730,4.730,4.730
USDDKK,20080627,184100,4.730,4.730,4.729,4.729
USDDKK,20080627,184200,4.729,4.729,4.729,4.729
USDDKK,20080627,184300,4.729,4.729,4.729,4.729
USDDKK,20080627,184400,4.729,4.730,4.729,4.730
USDDKK,20080627,184500,4.729,4.729,4.729,4.729
USDDKK,20080627,184600,4.728,4.729,4.728,4.729
USDDKK,20080627,184700,4.729,4.729,4.729,4.729
USDDKK,20080627,184800,4.729,4.730,4.729,4.730
USDDKK,20080627,184900,4.729,4.729,4.729,4.729
USDDKK,20080627,185000,4.729,4.729,4.729,4.729
USDDKK,20080627,185100,4.729,4.729,4.729,4.729
USDDKK,20080627,185200,4.729,4.730,4.729,4.730
USDDKK,20080627,185300,4.730,4.730,4.730,4.730
USDDKK,20080627,185400,4.730,4.730,4.730,4.730
USDDKK,20080627,185500,4.730,4.730,4.730,4.730
USDDKK,20080627,185600,4.729,4.730,4.729,4.729
USDDKK,20080627,185700,4.730,4.730,4.729,4.730
USDDKK,20080627,185800,4.730,4.730,4.730,4.730
USDDKK,20080627,185900,4.730,4.730,4.729,4.729
USDDKK,20080627,190000,4.728,4.728,4.728,4.728
USDDKK,20080627,190100,4.729,4.729,4.728,4.729
USDDKK,20080627,190200,4.728,4.729,4.726,4.726
USDDKK,20080627,190300,4.727,4.727,4.726,4.727
USDDKK,20080627,190400,4.726,4.726,4.726,4.726
USDDKK,20080627,190500,4.726,4.726,4.726,4.726
USDDKK,20080627,190600,4.726,4.726,4.725,4.725
USDDKK,20080627,190700,4.726,4.726,4.726,4.726
USDDKK,20080627,190800,4.725,4.725,4.725,4.725
USDDKK,20080627,190900,4.725,4.725,4.724,4.724
USDDKK,20080627,191000,4.723,4.723,4.723,4.723
USDDKK,20080627,191100,4.723,4.723,4.723,4.723
USDDKK,20080627,191200,4.723,4.723,4.723,4.723
USDDKK,20080627,191300,4.722,4.723,4.722,4.723
USDDKK,20080627,191400,4.722,4.722,4.722,4.722
USDDKK,20080627,191500,4.722,4.722,4.722,4.722
USDDKK,20080627,191600,4.723,4.723,4.723,4.723
USDDKK,20080627,191700,4.723,4.724,4.723,4.724
USDDKK,20080627,191800,4.724,4.724,4.724,4.724
USDDKK,20080627,191900,4.723,4.723,4.723,4.723
USDDKK,20080627,192000,4.723,4.723,4.723,4.723
USDDKK,20080627,192100,4.723,4.723,4.723,4.723
USDDKK,20080627,192200,4.723,4.723,4.723,4.723
USDDKK,20080627,192300,4.723,4.723,4.722,4.722
USDDKK,20080627,192400,4.722,4.722,4.722,4.722
USDDKK,20080627,192500,4.722,4.722,4.722,4.722
USDDKK,20080627,192600,4.722,4.722,4.722,4.722
USDDKK,20080627,192700,4.722,4.722,4.722,4.722
USDDKK,20080627,192800,4.722,4.722,4.721,4.721
USDDKK,20080627,192900,4.722,4.722,4.722,4.722
USDDKK,20080627,193000,4.722,4.722,4.722,4.722
USDDKK,20080627,193100,4.722,4.722,4.722,4.722
USDDKK,20080627,193200,4.722,4.723,4.722,4.722
USDDKK,20080627,193300,4.722,4.722,4.722,4.722
USDDKK,20080627,193400,4.722,4.722,4.722,4.722
USDDKK,20080627,193500,4.722,4.722,4.722,4.722
USDDKK,20080627,193600,4.722,4.722,4.721,4.721
USDDKK,20080627,193700,4.722,4.722,4.722,4.722
USDDKK,20080627,193800,4.722,4.722,4.721,4.722
USDDKK,20080627,193900,4.721,4.722,4.721,4.722
USDDKK,20080627,194000,4.722,4.722,4.721,4.722
USDDKK,20080627,194100,4.721,4.721,4.721,4.721
USDDKK,20080627,194200,4.721,4.721,4.721,4.721
USDDKK,20080627,194300,4.720,4.720,4.720,4.720
USDDKK,20080627,194400,4.720,4.720,4.720,4.720
USDDKK,20080627,194500,4.720,4.720,4.720,4.720
USDDKK,20080627,194600,4.720,4.720,4.720,4.720
USDDKK,20080627,194700,4.720,4.721,4.720,4.721
USDDKK,20080627,194800,4.721,4.721,4.721,4.721
USDDKK,20080627,194900,4.721,4.722,4.721,4.721
USDDKK,20080627,195000,4.722,4.722,4.721,4.721
USDDKK,20080627,195100,4.722,4.722,4.721,4.721
USDDKK,20080627,195200,4.720,4.721,4.720,4.721
USDDKK,20080627,195300,4.721,4.721,4.721,4.721
USDDKK,20080627,195400,4.720,4.720,4.720,4.720
USDDKK,20080627,195500,4.721,4.721,4.721,4.721
USDDKK,20080627,195600,4.721,4.721,4.721,4.721
USDDKK,20080627,195700,4.721,4.721,4.721,4.721
USDDKK,20080627,195800,4.721,4.722,4.721,4.721
USDDKK,20080627,195900,4.721,4.721,4.721,4.721
USDDKK,20080627,200000,4.721,4.721,4.721,4.721
USDDKK,20080627,200100,4.721,4.722,4.721,4.722
USDDKK,20080627,200200,4.721,4.721,4.721,4.721
USDDKK,20080627,200300,4.721,4.721,4.721,4.721
USDDKK,20080627,200400,4.721,4.721,4.721,4.721
USDDKK,20080627,200500,4.721,4.721,4.721,4.721
USDDKK,20080627,200600,4.721,4.722,4.721,4.722
USDDKK,20080627,200700,4.723,4.723,4.723,4.723
USDDKK,20080627,200800,4.723,4.723,4.723,4.723
USDDKK,20080627,200900,4.723,4.723,4.723,4.723
USDDKK,20080627,201000,4.723,4.723,4.723,4.723
USDDKK,20080627,201100,4.723,4.723,4.723,4.723
USDDKK,20080627,201200,4.723,4.723,4.723,4.723
USDDKK,20080627,201300,4.723,4.724,4.723,4.724
USDDKK,20080627,201400,4.724,4.724,4.724,4.724
USDDKK,20080627,201500,4.724,4.724,4.724,4.724
USDDKK,20080627,201600,4.724,4.724,4.724,4.724
USDDKK,20080627,201700,4.724,4.724,4.724,4.724
USDDKK,20080627,201800,4.724,4.724,4.724,4.724
USDDKK,20080627,201900,4.724,4.724,4.723,4.723
USDDKK,20080627,202000,4.724,4.724,4.724,4.724
USDDKK,20080627,202100,4.724,4.724,4.723,4.723
USDDKK,20080627,202200,4.722,4.722,4.722,4.722
USDDKK,20080627,202300,4.722,4.722,4.722,4.722
USDDKK,20080627,202400,4.722,4.723,4.722,4.723
USDDKK,20080627,202500,4.722,4.724,4.722,4.722
USDDKK,20080627,202600,4.723,4.723,4.722,4.722
USDDKK,20080627,202700,4.723,4.723,4.723,4.723
USDDKK,20080627,202800,4.723,4.724,4.723,4.724
USDDKK,20080627,202900,4.725,4.725,4.725,4.725
USDDKK,20080627,203000,4.724,4.725,4.724,4.724
USDDKK,20080627,203100,4.725,4.725,4.724,4.725
USDDKK,20080627,203200,4.724,4.724,4.724,4.724
USDDKK,20080627,203300,4.725,4.725,4.725,4.725
USDDKK,20080627,203400,4.725,4.725,4.725,4.725
USDDKK,20080627,203500,4.725,4.725,4.725,4.725
USDDKK,20080627,203600,4.725,4.725,4.724,4.725
USDDKK,20080627,203700,4.725,4.725,4.724,4.724
USDDKK,20080627,203800,4.724,4.724,4.724,4.724
USDDKK,20080627,203900,4.724,4.724,4.724,4.724
USDDKK,20080627,204000,4.724,4.724,4.724,4.724
USDDKK,20080627,204100,4.724,4.724,4.724,4.724
USDDKK,20080627,204200,4.724,4.724,4.724,4.724
USDDKK,20080627,204300,4.724,4.724,4.724,4.724
USDDKK,20080627,204400,4.724,4.724,4.724,4.724
USDDKK,20080627,204500,4.723,4.723,4.723,4.723
USDDKK,20080627,204600,4.723,4.723,4.723,4.723
USDDKK,20080627,204700,4.723,4.723,4.723,4.723
USDDKK,20080627,204800,4.723,4.723,4.723,4.723
USDDKK,20080627,204900,4.723,4.723,4.723,4.723
USDDKK,20080627,205000,4.723,4.724,4.723,4.724
USDDKK,20080627,205100,4.724,4.724,4.724,4.724
USDDKK,20080627,205200,4.724,4.724,4.724,4.724
USDDKK,20080627,205300,4.724,4.724,4.724,4.724
USDDKK,20080627,205400,4.724,4.724,4.724,4.724
USDDKK,20080627,205500,4.724,4.724,4.724,4.724
USDDKK,20080627,205600,4.724,4.724,4.724,4.724
USDDKK,20080627,205700,4.724,4.724,4.724,4.724
USDDKK,20080627,205800,4.724,4.724,4.724,4.724
USDDKK,20080627,205900,4.724,4.724,4.724,4.724
USDDKK,20080627,210000,4.724,4.724,4.724,4.724
USDDKK,20080627,210100,4.723,4.724,4.723,4.724
USDDKK,20080627,210200,4.723,4.723,4.723,4.723
USDDKK,20080627,210300,4.723,4.723,4.723,4.723
USDDKK,20080627,210400,4.723,4.724,4.723,4.724
USDDKK,20080627,210500,4.723,4.724,4.723,4.723
USDDKK,20080627,210600,4.724,4.724,4.723,4.723
USDDKK,20080627,210700,4.723,4.723,4.723,4.723
USDDKK,20080627,210800,4.722,4.722,4.722,4.722
USDDKK,20080627,210900,4.723,4.723,4.722,4.722
USDDKK,20080627,211000,4.723,4.723,4.722,4.723
USDDKK,20080627,211100,4.722,4.723,4.722,4.722
USDDKK,20080627,211200,4.722,4.722,4.722,4.722
USDDKK,20080627,211300,4.722,4.722,4.722,4.722
USDDKK,20080627,211400,4.722,4.722,4.722,4.722
USDDKK,20080627,211500,4.722,4.722,4.722,4.722
USDDKK,20080627,211600,4.722,4.722,4.722,4.722
USDDKK,20080627,211700,4.722,4.722,4.722,4.722
USDDKK,20080627,211800,4.722,4.722,4.722,4.722
USDDKK,20080627,211900,4.722,4.722,4.722,4.722
USDDKK,20080627,212000,4.722,4.722,4.721,4.721
USDDKK,20080627,212100,4.721,4.721,4.721,4.721
USDDKK,20080627,212200,4.721,4.721,4.721,4.721
USDDKK,20080627,212300,4.721,4.721,4.721,4.721
USDDKK,20080627,212400,4.721,4.721,4.721,4.721
USDDKK,20080627,212500,4.721,4.721,4.721,4.721
USDDKK,20080627,212600,4.720,4.720,4.720,4.720
USDDKK,20080627,212700,4.720,4.720,4.720,4.720
USDDKK,20080627,212800,4.720,4.720,4.719,4.719
USDDKK,20080627,212900,4.719,4.719,4.719,4.719
USDDKK,20080627,213000,4.719,4.719,4.718,4.718
USDDKK,20080627,213200,4.718,4.718,4.718,4.718
USDDKK,20080627,213300,4.718,4.719,4.718,4.719
USDDKK,20080627,213400,4.718,4.718,4.718,4.718
USDDKK,20080627,213500,4.718,4.718,4.718,4.718
USDDKK,20080627,213600,4.718,4.718,4.718,4.718
USDDKK,20080627,213700,4.718,4.718,4.718,4.718
USDDKK,20080627,213800,4.719,4.719,4.719,4.719
USDDKK,20080627,213900,4.719,4.719,4.718,4.718
USDDKK,20080627,214000,4.718,4.718,4.718,4.718
USDDKK,20080627,214200,4.718,4.718,4.718,4.718
USDDKK,20080627,214300,4.719,4.719,4.719,4.719
USDDKK,20080627,214400,4.719,4.719,4.719,4.719
USDDKK,20080627,214500,4.719,4.719,4.719,4.719
USDDKK,20080627,214600,4.719,4.719,4.719,4.719
USDDKK,20080627,214700,4.718,4.718,4.718,4.718
USDDKK,20080627,214800,4.718,4.719,4.718,4.719
USDDKK,20080627,214900,4.719,4.719,4.719,4.719
USDDKK,20080627,215000,4.719,4.719,4.719,4.719
USDDKK,20080627,215100,4.719,4.719,4.719,4.719
USDDKK,20080627,215200,4.719,4.719,4.719,4.719
USDDKK,20080627,215300,4.719,4.719,4.719,4.719
USDDKK,20080627,215400,4.719,4.719,4.719,4.719
USDDKK,20080627,215500,4.719,4.719,4.719,4.719
USDDKK,20080627,215600,4.719,4.719,4.719,4.719
USDDKK,20080627,215800,4.719,4.719,4.719,4.719
USDDKK,20080627,215900,4.719,4.719,4.719,4.719
EURRUB,20080627,000100,36.93,36.93,36.92,36.92
EURRUB,20080627,000600,36.92,36.92,36.92,36.92
EURRUB,20080627,001100,36.92,36.92,36.92,36.92
EURRUB,20080627,001600,36.92,36.92,36.92,36.92
EURRUB,20080627,001800,36.93,36.93,36.92,36.92
EURRUB,20080627,002000,36.93,36.93,36.93,36.93
EURRUB,20080627,002100,36.92,36.92,36.92,36.92
EURRUB,20080627,002600,36.92,36.92,36.92,36.92
EURRUB,20080627,003100,36.93,36.93,36.93,36.93
EURRUB,20080627,003500,36.92,36.93,36.92,36.93
EURRUB,20080627,003900,36.92,36.92,36.92,36.92
EURRUB,20080627,004000,36.93,36.93,36.92,36.92
EURRUB,20080627,004500,36.92,36.92,36.92,36.92
EURRUB,20080627,004800,36.93,36.93,36.93,36.93
EURRUB,20080627,004900,36.92,36.92,36.92,36.92
EURRUB,20080627,005300,36.93,36.93,36.93,36.93
EURRUB,20080627,005800,36.93,36.93,36.93,36.93
EURRUB,20080627,005900,36.92,36.92,36.92,36.92
EURRUB,20080627,010000,36.93,36.93,36.93,36.93
EURRUB,20080627,010100,36.92,36.92,36.92,36.92
EURRUB,20080627,010400,36.93,36.93,36.92,36.92
EURRUB,20080627,010600,36.93,36.93,36.93,36.93
EURRUB,20080627,011100,36.93,36.93,36.93,36.93
EURRUB,20080627,011600,36.93,36.93,36.93,36.93
EURRUB,20080627,011900,36.94,36.94,36.94,36.94
EURRUB,20080627,012100,36.93,36.93,36.93,36.93
EURRUB,20080627,012200,36.94,36.94,36.94,36.94
EURRUB,20080627,012300,36.93,36.93,36.93,36.93
EURRUB,20080627,012800,36.93,36.93,36.93,36.93
EURRUB,20080627,013300,36.93,36.93,36.93,36.93
EURRUB,20080627,013800,36.93,36.93,36.93,36.93
EURRUB,20080627,014300,36.93,36.93,36.93,36.93
EURRUB,20080627,014800,36.93,36.93,36.93,36.93
EURRUB,20080627,014900,36.92,36.92,36.92,36.92
EURRUB,20080627,015000,36.93,36.93,36.92,36.92
EURRUB,20080627,015100,36.93,36.93,36.93,36.93
EURRUB,20080627,015500,36.94,36.94,36.94,36.94
EURRUB,20080627,015600,36.95,36.95,36.95,36.95
EURRUB,20080627,015700,36.94,36.94,36.94,36.94
EURRUB,20080627,015800,36.95,36.95,36.95,36.95
EURRUB,20080627,020200,36.94,36.95,36.94,36.95
EURRUB,20080627,020600,36.96,36.96,36.96,36.96
EURRUB,20080627,020700,36.95,36.96,36.95,36.96
EURRUB,20080627,020800,36.95,36.95,36.95,36.95
EURRUB,20080627,021200,36.94,36.94,36.94,36.94
EURRUB,20080627,021400,36.93,36.94,36.93,36.94
EURRUB,20080627,021900,36.93,36.93,36.93,36.93
EURRUB,20080627,022100,36.92,36.93,36.92,36.93
EURRUB,20080627,022400,36.92,36.93,36.92,36.93
EURRUB,20080627,022500,36.92,36.92,36.92,36.92
EURRUB,20080627,022700,36.91,36.92,36.91,36.92
EURRUB,20080627,022900,36.91,36.91,36.91,36.91
EURRUB,20080627,023000,36.92,36.92,36.92,36.92
EURRUB,20080627,023200,36.91,36.91,36.91,36.91
EURRUB,20080627,023300,36.92,36.92,36.91,36.91
EURRUB,20080627,023500,36.92,36.92,36.92,36.92
EURRUB,20080627,023900,36.91,36.91,36.91,36.91
EURRUB,20080627,024100,36.92,36.92,36.92,36.92
EURRUB,20080627,024200,36.91,36.91,36.91,36.91
EURRUB,20080627,024700,36.91,36.91,36.91,36.91
EURRUB,20080627,025100,36.90,36.90,36.90,36.90
EURRUB,20080627,025200,36.91,36.91,36.91,36.91
EURRUB,20080627,025700,36.91,36.91,36.90,36.90
EURRUB,20080627,025800,36.91,36.91,36.91,36.91
EURRUB,20080627,030300,36.91,36.91,36.91,36.91
EURRUB,20080627,030600,36.92,36.92,36.92,36.92
EURRUB,20080627,031100,36.92,36.92,36.92,36.92
EURRUB,20080627,031600,36.92,36.92,36.92,36.92
EURRUB,20080627,031700,36.91,36.91,36.91,36.91
EURRUB,20080627,031900,36.92,36.92,36.92,36.92
EURRUB,20080627,032200,36.91,36.91,36.91,36.91
EURRUB,20080627,032300,36.92,36.92,36.91,36.91
EURRUB,20080627,032700,36.90,36.90,36.90,36.90
EURRUB,20080627,032800,36.91,36.91,36.91,36.91
EURRUB,20080627,033000,36.90,36.90,36.90,36.90
EURRUB,20080627,033300,36.91,36.91,36.91,36.91
EURRUB,20080627,033400,36.90,36.90,36.90,36.90
EURRUB,20080627,033500,36.89,36.89,36.89,36.89
EURRUB,20080627,034000,36.89,36.89,36.89,36.89
EURRUB,20080627,034400,36.90,36.90,36.90,36.90
EURRUB,20080627,034500,36.89,36.89,36.89,36.89
EURRUB,20080627,034600,36.90,36.90,36.89,36.89
EURRUB,20080627,034700,36.90,36.90,36.90,36.90
EURRUB,20080627,034800,36.89,36.89,36.89,36.89
EURRUB,20080627,035000,36.90,36.90,36.90,36.90
EURRUB,20080627,035100,36.89,36.89,36.89,36.89
EURRUB,20080627,035300,36.90,36.90,36.90,36.90
EURRUB,20080627,035600,36.89,36.90,36.89,36.90
EURRUB,20080627,035700,36.89,36.89,36.88,36.88
EURRUB,20080627,035900,36.89,36.89,36.89,36.89
EURRUB,20080627,040200,36.88,36.88,36.88,36.88
EURRUB,20080627,040400,36.89,36.89,36.89,36.89
EURRUB,20080627,040500,36.88,36.88,36.88,36.88
EURRUB,20080627,040600,36.89,36.89,36.89,36.89
EURRUB,20080627,040800,36.88,36.88,36.88,36.88
EURRUB,20080627,041300,36.88,36.88,36.88,36.88
EURRUB,20080627,041400,36.89,36.89,36.88,36.88
EURRUB,20080627,041500,36.89,36.89,36.88,36.88
EURRUB,20080627,042000,36.88,36.88,36.88,36.88
EURRUB,20080627,042500,36.88,36.88,36.88,36.88
EURRUB,20080627,043000,36.88,36.88,36.88,36.88
EURRUB,20080627,043500,36.88,36.88,36.88,36.88
EURRUB,20080627,044100,36.88,36.89,36.88,36.89
EURRUB,20080627,044600,36.89,36.89,36.89,36.89
EURRUB,20080627,044900,36.88,36.89,36.88,36.89
EURRUB,20080627,045400,36.89,36.89,36.89,36.89
EURRUB,20080627,045900,36.89,36.89,36.89,36.89
EURRUB,20080627,050000,36.88,36.88,36.88,36.88
EURRUB,20080627,050500,36.88,36.88,36.88,36.88
EURRUB,20080627,050800,36.87,36.87,36.87,36.87
EURRUB,20080627,050900,36.88,36.88,36.87,36.87
EURRUB,20080627,051400,36.87,36.87,36.87,36.87
EURRUB,20080627,051900,36.87,36.87,36.87,36.87
EURRUB,20080627,052200,36.88,36.88,36.88,36.88
EURRUB,20080627,052300,36.87,36.87,36.87,36.87
EURRUB,20080627,052800,36.88,36.88,36.88,36.88
EURRUB,20080627,053300,36.88,36.88,36.88,36.88
EURRUB,20080627,053600,36.89,36.89,36.89,36.89
EURRUB,20080627,053700,36.88,36.88,36.88,36.88
EURRUB,20080627,054200,36.88,36.88,36.88,36.88
EURRUB,20080627,054700,36.88,36.88,36.88,36.88
EURRUB,20080627,055100,36.89,36.89,36.89,36.89
EURRUB,20080627,055200,36.88,36.88,36.88,36.88
EURRUB,20080627,055700,36.88,36.88,36.88,36.88
EURRUB,20080627,055900,36.89,36.89,36.89,36.89
EURRUB,20080627,060400,36.89,36.89,36.89,36.89
EURRUB,20080627,060800,36.88,36.88,36.88,36.88
EURRUB,20080627,061000,36.89,36.89,36.89,36.89
EURRUB,20080627,061100,36.88,36.88,36.88,36.88
EURRUB,20080627,061300,36.89,36.89,36.89,36.89
EURRUB,20080627,061800,36.89,36.89,36.89,36.89
EURRUB,20080627,062000,36.88,36.88,36.88,36.88
EURRUB,20080627,062100,36.89,36.89,36.88,36.88
EURRUB,20080627,062600,36.88,36.88,36.88,36.88
EURRUB,20080627,063100,36.88,36.88,36.88,36.88
EURRUB,20080627,063200,36.89,36.89,36.89,36.89
EURRUB,20080627,063600,36.90,36.90,36.90,36.90
EURRUB,20080627,064100,36.89,36.89,36.89,36.89
EURRUB,20080627,064200,36.88,36.88,36.88,36.88
EURRUB,20080627,064700,36.88,36.88,36.88,36.88
EURRUB,20080627,065000,36.89,36.89,36.88,36.88
EURRUB,20080627,065500,36.87,36.87,36.87,36.87
EURRUB,20080627,065600,36.88,36.88,36.87,36.87
EURRUB,20080627,065900,36.88,36.88,36.88,36.88
EURRUB,20080627,070000,36.87,36.87,36.87,36.87
EURRUB,20080627,070500,36.87,36.87,36.87,36.87
EURRUB,20080627,070800,36.86,36.86,36.86,36.86
EURRUB,20080627,071000,36.87,36.87,36.87,36.87
EURRUB,20080627,071100,36.86,36.86,36.86,36.86
EURRUB,20080627,071300,36.87,36.87,36.87,36.87
EURRUB,20080627,071800,36.86,36.86,36.86,36.86
EURRUB,20080627,071900,36.87,36.87,36.87,36.87
EURRUB,20080627,072000,36.86,36.87,36.86,36.87
EURRUB,20080627,072100,36.86,36.87,36.86,36.87
EURRUB,20080627,072200,36.86,36.87,36.86,36.87
EURRUB,20080627,072300,36.86,36.87,36.86,36.87
EURRUB,20080627,072700,36.88,36.88,36.88,36.88
EURRUB,20080627,072800,36.87,36.87,36.87,36.87
EURRUB,20080627,073300,36.87,36.87,36.87,36.87
EURRUB,20080627,073400,36.88,36.88,36.88,36.88
EURRUB,20080627,073900,36.88,36.88,36.88,36.88
EURRUB,20080627,074400,36.88,36.88,36.88,36.88
EURRUB,20080627,074500,36.87,36.87,36.87,36.87
EURRUB,20080627,074600,36.88,36.88,36.88,36.88
EURRUB,20080627,075100,36.88,36.88,36.87,36.87
EURRUB,20080627,075600,36.87,36.87,36.87,36.87
EURRUB,20080627,075700,36.88,36.88,36.87,36.87
EURRUB,20080627,075900,36.88,36.88,36.88,36.88
EURRUB,20080627,080100,36.87,36.88,36.87,36.88
EURRUB,20080627,080600,36.88,36.88,36.88,36.88
EURRUB,20080627,080800,36.89,36.89,36.89,36.89
EURRUB,20080627,081000,36.88,36.88,36.88,36.88
EURRUB,20080627,081100,36.87,36.87,36.87,36.87
EURRUB,20080627,081500,36.88,36.88,36.88,36.88
EURRUB,20080627,081600,36.87,36.87,36.87,36.87
EURRUB,20080627,081800,36.88,36.88,36.87,36.87
EURRUB,20080627,081900,36.88,36.88,36.88,36.88
EURRUB,20080627,082000,36.89,36.89,36.88,36.88
EURRUB,20080627,082300,36.89,36.89,36.88,36.88
EURRUB,20080627,082400,36.87,36.87,36.87,36.87
EURRUB,20080627,082500,36.88,36.88,36.88,36.88
EURRUB,20080627,082800,36.89,36.89,36.88,36.88
EURRUB,20080627,083200,36.87,36.87,36.87,36.87
EURRUB,20080627,083300,36.88,36.88,36.87,36.87
EURRUB,20080627,083500,36.86,36.87,36.86,36.87
EURRUB,20080627,083700,36.86,36.86,36.86,36.86
EURRUB,20080627,083800,36.87,36.87,36.87,36.87
EURRUB,20080627,084200,36.88,36.88,36.87,36.87
EURRUB,20080627,084400,36.88,36.88,36.88,36.88
EURRUB,20080627,084500,36.87,36.87,36.85,36.85
EURRUB,20080627,084600,36.86,36.88,36.86,36.88
EURRUB,20080627,084700,36.86,36.86,36.86,36.86
EURRUB,20080627,084800,36.85,36.85,36.85,36.85
EURRUB,20080627,084900,36.86,36.86,36.86,36.86
EURRUB,20080627,085200,36.87,36.87,36.87,36.87
EURRUB,20080627,085300,36.86,36.87,36.86,36.87
EURRUB,20080627,085500,36.86,36.86,36.86,36.86
EURRUB,20080627,090000,36.86,36.86,36.86,36.86
EURRUB,20080627,090400,36.85,36.86,36.85,36.86
EURRUB,20080627,090500,36.85,36.85,36.85,36.85
EURRUB,20080627,090600,36.86,36.86,36.86,36.86
EURRUB,20080627,090900,36.85,36.85,36.84,36.84
EURRUB,20080627,091000,36.85,36.85,36.85,36.85
EURRUB,20080627,091100,36.86,36.86,36.85,36.85
EURRUB,20080627,091200,36.86,36.86,36.86,36.86
EURRUB,20080627,091300,36.85,36.85,36.85,36.85
EURRUB,20080627,091400,36.84,36.84,36.84,36.84
EURRUB,20080627,091500,36.85,36.85,36.84,36.84
EURRUB,20080627,091700,36.85,36.85,36.84,36.84
EURRUB,20080627,092100,36.85,36.85,36.84,36.84
EURRUB,20080627,092200,36.85,36.85,36.85,36.85
EURRUB,20080627,092300,36.86,36.86,36.86,36.86
EURRUB,20080627,092400,36.85,36.85,36.84,36.84
EURRUB,20080627,092500,36.85,36.86,36.85,36.86
EURRUB,20080627,092600,36.85,36.86,36.85,36.86
EURRUB,20080627,092700,36.85,36.85,36.85,36.85
EURRUB,20080627,092800,36.86,36.86,36.86,36.86
EURRUB,20080627,093200,36.87,36.87,36.87,36.87
EURRUB,20080627,093300,36.88,36.88,36.87,36.87
EURRUB,20080627,093600,36.86,36.86,36.86,36.86
EURRUB,20080627,093700,36.87,36.87,36.87,36.87
EURRUB,20080627,093800,36.88,36.88,36.88,36.88
EURRUB,20080627,093900,36.87,36.87,36.87,36.87
EURRUB,20080627,094100,36.88,36.88,36.88,36.88
EURRUB,20080627,094300,36.87,36.87,36.87,36.87
EURRUB,20080627,094700,36.88,36.88,36.88,36.88
EURRUB,20080627,094800,36.87,36.87,36.87,36.87
EURRUB,20080627,094900,36.86,36.87,36.86,36.87
EURRUB,20080627,095000,36.86,36.86,36.86,36.86
EURRUB,20080627,095100,36.87,36.88,36.87,36.88
EURRUB,20080627,095200,36.87,36.87,36.87,36.87
EURRUB,20080627,095300,36.86,36.86,36.86,36.86
EURRUB,20080627,095400,36.87,36.87,36.86,36.86
EURRUB,20080627,095600,36.87,36.87,36.87,36.87
EURRUB,20080627,095700,36.86,36.87,36.86,36.87
EURRUB,20080627,095900,36.86,36.87,36.86,36.87
EURRUB,20080627,100100,36.86,36.86,36.86,36.86
EURRUB,20080627,100200,36.85,36.85,36.85,36.85
EURRUB,20080627,100300,36.86,36.86,36.85,36.85
EURRUB,20080627,100400,36.86,36.86,36.86,36.86
EURRUB,20080627,100500,36.87,36.87,36.87,36.87
EURRUB,20080627,100600,36.86,36.86,36.86,36.86
EURRUB,20080627,100700,36.87,36.87,36.86,36.86
EURRUB,20080627,100800,36.87,36.87,36.86,36.86
EURRUB,20080627,100900,36.87,36.87,36.87,36.87
EURRUB,20080627,101000,36.86,36.86,36.86,36.86
EURRUB,20080627,101100,36.87,36.87,36.87,36.87
EURRUB,20080627,101200,36.86,36.86,36.86,36.86
EURRUB,20080627,101700,36.86,36.86,36.86,36.86
EURRUB,20080627,101900,36.87,36.87,36.86,36.86
EURRUB,20080627,102000,36.87,36.87,36.87,36.87
EURRUB,20080627,102200,36.86,36.86,36.86,36.86
EURRUB,20080627,102300,36.87,36.87,36.87,36.87
EURRUB,20080627,102600,36.86,36.86,36.86,36.86
EURRUB,20080627,102700,36.87,36.87,36.86,36.86
EURRUB,20080627,102800,36.87,36.87,36.87,36.87
EURRUB,20080627,103100,36.86,36.86,36.86,36.86
EURRUB,20080627,103200,36.87,36.87,36.86,36.86
EURRUB,20080627,103300,36.87,36.87,36.87,36.87
EURRUB,20080627,103400,36.86,36.86,36.86,36.86
EURRUB,20080627,103500,36.87,36.87,36.87,36.87
EURRUB,20080627,103600,36.88,36.88,36.87,36.87
EURRUB,20080627,103800,36.88,36.88,36.88,36.88
EURRUB,20080627,103900,36.89,36.89,36.88,36.88
EURRUB,20080627,104000,36.90,36.91,36.90,36.91
EURRUB,20080627,104100,36.90,36.90,36.90,36.90
EURRUB,20080627,104200,36.91,36.91,36.91,36.91
EURRUB,20080627,104300,36.90,36.91,36.90,36.91
EURRUB,20080627,104400,36.90,36.90,36.90,36.90
EURRUB,20080627,104500,36.89,36.90,36.89,36.90
EURRUB,20080627,104700,36.91,36.91,36.90,36.90
EURRUB,20080627,104800,36.89,36.90,36.89,36.90
EURRUB,20080627,105000,36.89,36.89,36.89,36.89
EURRUB,20080627,105100,36.88,36.88,36.88,36.88
EURRUB,20080627,105200,36.89,36.89,36.89,36.89
EURRUB,20080627,105300,36.90,36.90,36.89,36.89
EURRUB,20080627,105500,36.90,36.90,36.89,36.89
EURRUB,20080627,105600,36.88,36.90,36.88,36.90
EURRUB,20080627,105700,36.91,36.91,36.91,36.91
EURRUB,20080627,105800,36.90,36.90,36.90,36.90
EURRUB,20080627,105900,36.89,36.89,36.89,36.89
EURRUB,20080627,110100,36.88,36.90,36.88,36.90
EURRUB,20080627,110200,36.88,36.89,36.88,36.89
EURRUB,20080627,110300,36.90,36.90,36.90,36.90
EURRUB,20080627,110400,36.91,36.91,36.91,36.91
EURRUB,20080627,110500,36.90,36.90,36.90,36.90
EURRUB,20080627,110700,36.89,36.90,36.89,36.90
EURRUB,20080627,110800,36.89,36.89,36.89,36.89
EURRUB,20080627,110900,36.90,36.90,36.90,36.90
EURRUB,20080627,111200,36.91,36.91,36.90,36.90
EURRUB,20080627,111300,36.91,36.91,36.90,36.90
EURRUB,20080627,111700,36.89,36.89,36.89,36.89
EURRUB,20080627,111800,36.90,36.90,36.89,36.89
EURRUB,20080627,111900,36.90,36.90,36.90,36.90
EURRUB,20080627,112000,36.89,36.90,36.89,36.90
EURRUB,20080627,112100,36.89,36.90,36.89,36.90
EURRUB,20080627,112200,36.89,36.89,36.89,36.89
EURRUB,20080627,112300,36.90,36.90,36.90,36.90
EURRUB,20080627,112400,36.89,36.89,36.89,36.89
EURRUB,20080627,112500,36.88,36.88,36.88,36.88
EURRUB,20080627,112600,36.89,36.89,36.89,36.89
EURRUB,20080627,113000,36.88,36.88,36.88,36.88
EURRUB,20080627,113100,36.87,36.88,36.87,36.88
EURRUB,20080627,113600,36.88,36.88,36.88,36.88
EURRUB,20080627,113700,36.89,36.89,36.89,36.89
EURRUB,20080627,113800,36.88,36.89,36.88,36.89
EURRUB,20080627,114200,36.88,36.89,36.88,36.89
EURRUB,20080627,114300,36.90,36.90,36.89,36.89
EURRUB,20080627,114500,36.90,36.90,36.89,36.89
EURRUB,20080627,114600,36.90,36.90,36.90,36.90
EURRUB,20080627,114700,36.89,36.89,36.89,36.89
EURRUB,20080627,115000,36.90,36.90,36.90,36.90
EURRUB,20080627,115100,36.89,36.89,36.89,36.89
EURRUB,20080627,115300,36.88,36.89,36.88,36.89
EURRUB,20080627,115700,36.88,36.88,36.88,36.88
EURRUB,20080627,120200,36.89,36.89,36.89,36.89
EURRUB,20080627,120300,36.88,36.88,36.88,36.88
EURRUB,20080627,120400,36.89,36.89,36.89,36.89
EURRUB,20080627,120500,36.88,36.88,36.88,36.88
EURRUB,20080627,120900,36.89,36.89,36.89,36.89
EURRUB,20080627,121000,36.88,36.88,36.88,36.88
EURRUB,20080627,121500,36.88,36.88,36.88,36.88
EURRUB,20080627,121600,36.87,36.87,36.87,36.87
EURRUB,20080627,121700,36.88,36.88,36.88,36.88
EURRUB,20080627,121800,36.87,36.88,36.87,36.88
EURRUB,20080627,122000,36.87,36.87,36.87,36.87
EURRUB,20080627,122100,36.88,36.88,36.88,36.88
EURRUB,20080627,122200,36.87,36.88,36.87,36.88
EURRUB,20080627,122700,36.88,36.88,36.88,36.88
EURRUB,20080627,123200,36.88,36.88,36.88,36.88
EURRUB,20080627,123500,36.87,36.87,36.87,36.87
EURRUB,20080627,123600,36.88,36.88,36.88,36.88
EURRUB,20080627,124100,36.88,36.88,36.88,36.88
EURRUB,20080627,124300,36.87,36.87,36.87,36.87
EURRUB,20080627,124500,36.88,36.88,36.88,36.88
EURRUB,20080627,124700,36.87,36.88,36.87,36.88
EURRUB,20080627,124900,36.87,36.87,36.87,36.87
EURRUB,20080627,125000,36.86,36.87,36.86,36.87
EURRUB,20080627,125300,36.86,36.86,36.86,36.86
EURRUB,20080627,125400,36.87,36.87,36.87,36.87
EURRUB,20080627,125500,36.86,36.86,36.86,36.86
EURRUB,20080627,125600,36.87,36.87,36.86,36.86
EURRUB,20080627,125700,36.87,36.87,36.86,36.86
EURRUB,20080627,125800,36.87,36.87,36.87,36.87
EURRUB,20080627,130000,36.88,36.88,36.88,36.88
EURRUB,20080627,130100,36.87,36.87,36.87,36.87
EURRUB,20080627,130200,36.88,36.88,36.88,36.88
EURRUB,20080627,130300,36.87,36.87,36.87,36.87
EURRUB,20080627,130700,36.88,36.88,36.88,36.88
EURRUB,20080627,130900,36.89,36.89,36.89,36.89
EURRUB,20080627,131000,36.88,36.88,36.88,36.88
EURRUB,20080627,131200,36.87,36.87,36.87,36.87
EURRUB,20080627,131300,36.88,36.88,36.88,36.88
EURRUB,20080627,131500,36.87,36.87,36.87,36.87
EURRUB,20080627,131600,36.88,36.88,36.88,36.88
EURRUB,20080627,131700,36.87,36.87,36.87,36.87
EURRUB,20080627,131900,36.86,36.86,36.86,36.86
EURRUB,20080627,132000,36.85,36.86,36.85,36.86
EURRUB,20080627,132100,36.87,36.87,36.86,36.86
EURRUB,20080627,132400,36.87,36.87,36.87,36.87
EURRUB,20080627,132600,36.86,36.86,36.86,36.86
EURRUB,20080627,132800,36.87,36.87,36.86,36.86
EURRUB,20080627,132900,36.87,36.88,36.87,36.88
EURRUB,20080627,133100,36.87,36.87,36.87,36.87
EURRUB,20080627,133200,36.88,36.88,36.88,36.88
EURRUB,20080627,133300,36.87,36.87,36.87,36.87
EURRUB,20080627,133400,36.86,36.86,36.86,36.86
EURRUB,20080627,133500,36.87,36.87,36.87,36.87
EURRUB,20080627,133600,36.86,36.87,36.86,36.87
EURRUB,20080627,133700,36.88,36.88,36.87,36.87
EURRUB,20080627,133800,36.88,36.88,36.87,36.87
EURRUB,20080627,134000,36.88,36.88,36.88,36.88
EURRUB,20080627,134100,36.87,36.88,36.87,36.88
EURRUB,20080627,134300,36.87,36.87,36.87,36.87
EURRUB,20080627,134400,36.88,36.88,36.88,36.88
EURRUB,20080627,134700,36.87,36.87,36.87,36.87
EURRUB,20080627,134800,36.88,36.88,36.88,36.88
EURRUB,20080627,134900,36.87,36.87,36.87,36.87
EURRUB,20080627,135000,36.88,36.88,36.88,36.88
EURRUB,20080627,135500,36.88,36.88,36.88,36.88
EURRUB,20080627,135800,36.89,36.89,36.88,36.88
EURRUB,20080627,135900,36.89,36.89,36.89,36.89
EURRUB,20080627,140000,36.88,36.88,36.88,36.88
EURRUB,20080627,140100,36.87,36.88,36.87,36.88
EURRUB,20080627,140200,36.87,36.87,36.87,36.87
EURRUB,20080627,140300,36.88,36.88,36.87,36.87
EURRUB,20080627,140500,36.86,36.86,36.86,36.86
EURRUB,20080627,140600,36.87,36.88,36.87,36.88
EURRUB,20080627,140700,36.87,36.87,36.87,36.87
EURRUB,20080627,141200,36.87,36.87,36.87,36.87
EURRUB,20080627,141300,36.88,36.88,36.87,36.87
EURRUB,20080627,141700,36.88,36.88,36.87,36.87
EURRUB,20080627,141800,36.88,36.88,36.88,36.88
EURRUB,20080627,141900,36.87,36.88,36.87,36.88
EURRUB,20080627,142000,36.87,36.87,36.87,36.87
EURRUB,20080627,142300,36.86,36.86,36.85,36.85
EURRUB,20080627,142400,36.86,36.86,36.86,36.86
EURRUB,20080627,142600,36.87,36.87,36.87,36.87
EURRUB,20080627,142700,36.86,36.86,36.86,36.86
EURRUB,20080627,143100,36.85,36.87,36.85,36.87
EURRUB,20080627,143200,36.86,36.86,36.85,36.85
EURRUB,20080627,143400,36.86,36.86,36.85,36.85
EURRUB,20080627,143500,36.86,36.86,36.86,36.86
EURRUB,20080627,143600,36.85,36.86,36.85,36.86
EURRUB,20080627,143800,36.87,36.87,36.86,36.86
EURRUB,20080627,143900,36.87,36.87,36.87,36.87
EURRUB,20080627,144000,36.86,36.86,36.86,36.86
EURRUB,20080627,144100,36.87,36.87,36.86,36.86
EURRUB,20080627,144400,36.87,36.87,36.87,36.87
EURRUB,20080627,144500,36.86,36.87,36.86,36.87
EURRUB,20080627,144900,36.86,36.86,36.86,36.86
EURRUB,20080627,145000,36.87,36.87,36.87,36.87
EURRUB,20080627,145100,36.88,36.88,36.87,36.87
EURRUB,20080627,145300,36.88,36.88,36.88,36.88
EURRUB,20080627,145400,36.87,36.87,36.87,36.87
EURRUB,20080627,145600,36.86,36.86,36.86,36.86
EURRUB,20080627,145700,36.87,36.87,36.87,36.87
EURRUB,20080627,145800,36.86,36.86,36.86,36.86
EURRUB,20080627,145900,36.87,36.87,36.86,36.86
EURRUB,20080627,150100,36.87,36.87,36.86,36.86
EURRUB,20080627,150200,36.85,36.85,36.85,36.85
EURRUB,20080627,150500,36.86,36.86,36.86,36.86
EURRUB,20080627,151000,36.86,36.86,36.85,36.85
EURRUB,20080627,151100,36.86,36.86,36.86,36.86
EURRUB,20080627,151200,36.87,36.87,36.86,36.86
EURRUB,20080627,151300,36.87,36.87,36.87,36.87
EURRUB,20080627,151700,36.86,36.86,36.86,36.86
EURRUB,20080627,151800,36.87,36.87,36.87,36.87
EURRUB,20080627,151900,36.86,36.86,36.86,36.86
EURRUB,20080627,152000,36.87,36.87,36.87,36.87
EURRUB,20080627,152100,36.86,36.86,36.86,36.86
EURRUB,20080627,152400,36.87,36.87,36.87,36.87
EURRUB,20080627,152500,36.86,36.86,36.86,36.86
EURRUB,20080627,152600,36.87,36.87,36.87,36.87
EURRUB,20080627,152800,36.88,36.88,36.88,36.88
EURRUB,20080627,153300,36.88,36.88,36.88,36.88
EURRUB,20080627,153500,36.87,36.87,36.87,36.87
EURRUB,20080627,153600,36.88,36.88,36.88,36.88
EURRUB,20080627,153700,36.87,36.88,36.87,36.88
EURRUB,20080627,153900,36.89,36.89,36.89,36.89
EURRUB,20080627,154000,36.88,36.89,36.88,36.89
EURRUB,20080627,154100,36.90,36.90,36.90,36.90
EURRUB,20080627,154200,36.89,36.89,36.89,36.89
EURRUB,20080627,154300,36.90,36.90,36.90,36.90
EURRUB,20080627,154400,36.89,36.89,36.89,36.89
EURRUB,20080627,154500,36.88,36.89,36.88,36.89
EURRUB,20080627,154600,36.88,36.88,36.88,36.88
EURRUB,20080627,154700,36.89,36.89,36.89,36.89
EURRUB,20080627,155100,36.88,36.88,36.88,36.88
EURRUB,20080627,155300,36.89,36.89,36.88,36.88
EURRUB,20080627,155600,36.89,36.89,36.88,36.88
EURRUB,20080627,155800,36.89,36.89,36.89,36.89
EURRUB,20080627,155900,36.88,36.88,36.88,36.88
EURRUB,20080627,160100,36.89,36.89,36.88,36.88
EURRUB,20080627,160200,36.87,36.87,36.87,36.87
EURRUB,20080627,160300,36.86,36.86,36.86,36.86
EURRUB,20080627,160700,36.87,36.87,36.87,36.87
EURRUB,20080627,161000,36.86,36.86,36.86,36.86
EURRUB,20080627,161100,36.87,36.87,36.87,36.87
EURRUB,20080627,161400,36.88,36.88,36.87,36.87
EURRUB,20080627,161900,36.88,36.88,36.87,36.87
EURRUB,20080627,162000,36.88,36.88,36.88,36.88
EURRUB,20080627,162100,36.89,36.89,36.89,36.89
EURRUB,20080627,162200,36.88,36.88,36.88,36.88
EURRUB,20080627,162400,36.87,36.87,36.87,36.87
EURRUB,20080627,162500,36.88,36.88,36.88,36.88
EURRUB,20080627,162600,36.87,36.87,36.87,36.87
EURRUB,20080627,162900,36.88,36.88,36.88,36.88
EURRUB,20080627,163000,36.87,36.88,36.87,36.88
EURRUB,20080627,163200,36.87,36.88,36.87,36.88
EURRUB,20080627,163300,36.87,36.87,36.87,36.87
EURRUB,20080627,163800,36.87,36.87,36.87,36.87
EURRUB,20080627,164100,36.86,36.86,36.86,36.86
EURRUB,20080627,164200,36.87,36.87,36.87,36.87
EURRUB,20080627,164700,36.87,36.88,36.87,36.88
EURRUB,20080627,164800,36.89,36.89,36.89,36.89
EURRUB,20080627,164900,36.88,36.88,36.88,36.88
EURRUB,20080627,165000,36.89,36.89,36.88,36.88
EURRUB,20080627,165100,36.89,36.89,36.89,36.89
EURRUB,20080627,165200,36.88,36.88,36.88,36.88
EURRUB,20080627,165600,36.89,36.89,36.88,36.88
EURRUB,20080627,165800,36.87,36.87,36.87,36.87
EURRUB,20080627,165900,36.88,36.88,36.88,36.88
EURRUB,20080627,170000,36.87,36.88,36.87,36.88
EURRUB,20080627,170300,36.89,36.89,36.88,36.88
EURRUB,20080627,170700,36.87,36.87,36.87,36.87
EURRUB,20080627,170800,36.88,36.88,36.87,36.87
EURRUB,20080627,170900,36.88,36.88,36.87,36.87
EURRUB,20080627,171000,36.88,36.88,36.87,36.87
EURRUB,20080627,171500,36.87,36.87,36.87,36.87
EURRUB,20080627,171600,36.88,36.88,36.88,36.88
EURRUB,20080627,171700,36.87,36.88,36.87,36.88
EURRUB,20080627,171800,36.87,36.87,36.87,36.87
EURRUB,20080627,171900,36.88,36.88,36.88,36.88
EURRUB,20080627,172000,36.87,36.87,36.87,36.87
EURRUB,20080627,172100,36.88,36.88,36.88,36.88
EURRUB,20080627,172300,36.89,36.89,36.89,36.89
EURRUB,20080627,172400,36.90,36.90,36.90,36.90
EURRUB,20080627,172500,36.89,36.89,36.89,36.89
EURRUB,20080627,172800,36.88,36.88,36.88,36.88
EURRUB,20080627,172900,36.87,36.88,36.87,36.88
EURRUB,20080627,173200,36.89,36.89,36.89,36.89
EURRUB,20080627,173300,36.88,36.88,36.88,36.88
EURRUB,20080627,173400,36.89,36.89,36.88,36.88
EURRUB,20080627,173900,36.88,36.88,36.88,36.88
EURRUB,20080627,174100,36.89,36.89,36.89,36.89
EURRUB,20080627,174300,36.90,36.90,36.89,36.89
EURRUB,20080627,174400,36.90,36.90,36.89,36.89
EURRUB,20080627,174800,36.90,36.90,36.89,36.89
EURRUB,20080627,174900,36.88,36.88,36.88,36.88
EURRUB,20080627,175400,36.88,36.88,36.88,36.88
EURRUB,20080627,175900,36.88,36.88,36.88,36.88
EURRUB,20080627,180300,36.87,36.87,36.87,36.87
EURRUB,20080627,180600,36.88,36.88,36.88,36.88
EURRUB,20080627,180700,36.87,36.87,36.87,36.87
EURRUB,20080627,180800,36.88,36.88,36.87,36.87
EURRUB,20080627,180900,36.88,36.88,36.88,36.88
EURRUB,20080627,181400,36.88,36.88,36.88,36.88
EURRUB,20080627,181600,36.87,36.88,36.87,36.88
EURRUB,20080627,181700,36.87,36.87,36.87,36.87
EURRUB,20080627,181800,36.88,36.88,36.87,36.87
EURRUB,20080627,182200,36.86,36.86,36.86,36.86
EURRUB,20080627,182300,36.87,36.87,36.87,36.87
EURRUB,20080627,182700,36.88,36.88,36.87,36.87
EURRUB,20080627,182800,36.88,36.88,36.88,36.88
EURRUB,20080627,183300,36.88,36.88,36.88,36.88
EURRUB,20080627,183400,36.89,36.89,36.89,36.89
EURRUB,20080627,183500,36.88,36.89,36.88,36.89
EURRUB,20080627,183800,36.88,36.88,36.88,36.88
EURRUB,20080627,184200,36.89,36.89,36.89,36.89
EURRUB,20080627,184400,36.88,36.88,36.88,36.88
EURRUB,20080627,184500,36.89,36.89,36.89,36.89
EURRUB,20080627,184700,36.88,36.89,36.88,36.89
EURRUB,20080627,184800,36.88,36.88,36.88,36.88
EURRUB,20080627,184900,36.89,36.89,36.89,36.89
EURRUB,20080627,185200,36.88,36.88,36.88,36.88
EURRUB,20080627,185700,36.89,36.89,36.88,36.88
EURRUB,20080627,185900,36.89,36.89,36.89,36.89
EURRUB,20080627,190200,36.90,36.90,36.90,36.90
EURRUB,20080627,190300,36.91,36.91,36.90,36.90
EURRUB,20080627,190400,36.91,36.91,36.91,36.91
EURRUB,20080627,190600,36.92,36.92,36.92,36.92
EURRUB,20080627,190700,36.91,36.91,36.91,36.91
EURRUB,20080627,190800,36.92,36.92,36.92,36.92
EURRUB,20080627,190900,36.93,36.93,36.93,36.93
EURRUB,20080627,191000,36.94,36.94,36.94,36.94
EURRUB,20080627,191100,36.93,36.94,36.93,36.94
EURRUB,20080627,191200,36.93,36.93,36.93,36.93
EURRUB,20080627,191300,36.94,36.94,36.94,36.94
EURRUB,20080627,191700,36.93,36.93,36.93,36.93
EURRUB,20080627,192000,36.94,36.94,36.94,36.94
EURRUB,20080627,192200,36.93,36.94,36.93,36.94
EURRUB,20080627,192700,36.94,36.94,36.94,36.94
EURRUB,20080627,192800,36.95,36.95,36.95,36.95
EURRUB,20080627,192900,36.94,36.94,36.94,36.94
EURRUB,20080627,193300,36.95,36.95,36.94,36.94
EURRUB,20080627,193600,36.95,36.95,36.95,36.95
EURRUB,20080627,193700,36.94,36.94,36.94,36.94
EURRUB,20080627,193800,36.95,36.95,36.95,36.95
EURRUB,20080627,193900,36.94,36.94,36.94,36.94
EURRUB,20080627,194000,36.95,36.95,36.95,36.95
EURRUB,20080627,194300,36.96,36.96,36.96,36.96
EURRUB,20080627,194700,36.95,36.95,36.95,36.95
EURRUB,20080627,195000,36.94,36.94,36.94,36.94
EURRUB,20080627,195100,36.95,36.95,36.95,36.95
EURRUB,20080627,195200,36.96,36.96,36.96,36.96
EURRUB,20080627,195300,36.95,36.95,36.95,36.95
EURRUB,20080627,195400,36.96,36.96,36.96,36.96
EURRUB,20080627,195500,36.95,36.95,36.95,36.95
EURRUB,20080627,200000,36.95,36.95,36.95,36.95
EURRUB,20080627,200500,36.95,36.95,36.95,36.95
EURRUB,20080627,200600,36.94,36.94,36.94,36.94
EURRUB,20080627,200700,36.93,36.93,36.93,36.93
EURRUB,20080627,200800,36.94,36.94,36.94,36.94
EURRUB,20080627,200900,36.93,36.94,36.93,36.94
EURRUB,20080627,201100,36.93,36.93,36.93,36.93
EURRUB,20080627,201600,36.93,36.93,36.93,36.93
EURRUB,20080627,201800,36.92,36.93,36.92,36.93
EURRUB,20080627,202200,36.94,36.95,36.94,36.95
EURRUB,20080627,202300,36.94,36.94,36.94,36.94
EURRUB,20080627,202500,36.93,36.94,36.93,36.94
EURRUB,20080627,202700,36.93,36.94,36.93,36.94
EURRUB,20080627,202800,36.93,36.93,36.93,36.93
EURRUB,20080627,202900,36.92,36.92,36.92,36.92
EURRUB,20080627,203000,36.93,36.93,36.93,36.93
EURRUB,20080627,203100,36.92,36.92,36.92,36.92
EURRUB,20080627,203600,36.92,36.92,36.92,36.92
EURRUB,20080627,203700,36.93,36.93,36.93,36.93
EURRUB,20080627,204200,36.93,36.93,36.93,36.93
EURRUB,20080627,204300,36.92,36.92,36.92,36.92
EURRUB,20080627,204400,36.93,36.93,36.93,36.93
EURRUB,20080627,204600,36.94,36.94,36.93,36.93
EURRUB,20080627,204900,36.94,36.94,36.94,36.94
EURRUB,20080627,205000,36.93,36.93,36.93,36.93
EURRUB,20080627,205200,36.92,36.92,36.92,36.92
EURRUB,20080627,205300,36.93,36.93,36.93,36.93
EURRUB,20080627,205800,36.93,36.93,36.93,36.93
EURRUB,20080627,210300,36.93,36.93,36.93,36.93
EURRUB,20080627,210800,36.94,36.94,36.94,36.94
EURRUB,20080627,211300,36.94,36.94,36.94,36.94
EURRUB,20080627,211800,36.94,36.94,36.94,36.94
EURRUB,20080627,212000,36.95,36.95,36.95,36.95
EURRUB,20080627,212500,36.95,36.95,36.95,36.95
EURRUB,20080627,212600,36.96,36.96,36.96,36.96
EURRUB,20080627,212700,36.95,36.95,36.95,36.95
EURRUB,20080627,212800,36.96,36.97,36.96,36.97
EURRUB,20080627,212900,36.96,36.96,36.96,36.96
EURRUB,20080627,213000,36.97,36.97,36.97,36.97
EURRUB,20080627,213500,36.97,36.97,36.97,36.97
EURRUB,20080627,214000,36.97,36.97,36.97,36.97
EURRUB,20080627,214500,36.97,36.97,36.97,36.97
EURRUB,20080627,215000,36.97,36.97,36.97,36.97
EURRUB,20080627,215400,36.96,36.96,36.96,36.96
EURRUB,20080627,215500,36.97,36.97,36.97,36.97
EURRUB,20080627,220000,36.97,36.97,36.97,36.97
USDHUF,20080627,000200,150.5,150.5,150.5,150.5
USDHUF,20080627,000700,150.5,150.5,150.5,150.5
USDHUF,20080627,001200,150.5,150.5,150.5,150.5
USDHUF,20080627,001700,150.5,150.5,150.5,150.5
USDHUF,20080627,001800,150.6,150.6,150.6,150.6
USDHUF,20080627,002300,150.6,150.6,150.6,150.6
USDHUF,20080627,002800,150.6,150.6,150.6,150.6
USDHUF,20080627,003300,150.6,150.6,150.6,150.6
USDHUF,20080627,003800,150.6,150.6,150.6,150.6
USDHUF,20080627,004300,150.6,150.6,150.6,150.6
USDHUF,20080627,004500,150.7,150.7,150.7,150.7
USDHUF,20080627,004600,150.6,150.6,150.6,150.6
USDHUF,20080627,004700,150.7,150.7,150.7,150.7
USDHUF,20080627,004800,150.6,150.6,150.6,150.6
USDHUF,20080627,005300,150.6,150.6,150.4,150.4
USDHUF,20080627,005500,150.5,150.5,150.5,150.5
USDHUF,20080627,005600,150.6,150.6,150.6,150.6
USDHUF,20080627,010100,150.6,150.6,150.6,150.6
USDHUF,20080627,010300,150.5,150.5,150.5,150.5
USDHUF,20080627,010600,150.4,150.4,150.4,150.4
USDHUF,20080627,011100,150.4,150.4,150.4,150.4
USDHUF,20080627,011600,150.4,150.4,150.4,150.4
USDHUF,20080627,012100,150.4,150.4,150.4,150.4
USDHUF,20080627,012600,150.4,150.4,150.4,150.4
USDHUF,20080627,013100,150.4,150.4,150.4,150.4
USDHUF,20080627,013600,150.4,150.4,150.4,150.4
USDHUF,20080627,013700,150.5,150.5,150.4,150.4
USDHUF,20080627,014200,150.4,150.4,150.4,150.4
USDHUF,20080627,014700,150.4,150.4,150.4,150.4
USDHUF,20080627,015000,150.5,150.5,150.5,150.5
USDHUF,20080627,015200,150.4,150.4,150.4,150.4
USDHUF,20080627,015700,150.4,150.4,150.4,150.4
USDHUF,20080627,020200,150.4,150.4,150.4,150.4
USDHUF,20080627,020500,150.3,150.3,150.3,150.3
USDHUF,20080627,020800,150.4,150.4,150.4,150.4
USDHUF,20080627,021300,150.4,150.4,150.4,150.4
USDHUF,20080627,021800,150.4,150.4,150.4,150.4
USDHUF,20080627,022100,150.5,150.5,150.5,150.5
USDHUF,20080627,022200,150.4,150.4,150.4,150.4
USDHUF,20080627,022400,150.5,150.5,150.5,150.5
USDHUF,20080627,022600,150.4,150.4,150.4,150.4
USDHUF,20080627,022700,150.3,150.3,150.3,150.3
USDHUF,20080627,023200,150.3,150.4,150.3,150.3
USDHUF,20080627,023300,150.4,150.4,150.4,150.4
USDHUF,20080627,023500,150.3,150.3,150.3,150.3
USDHUF,20080627,023900,150.4,150.4,150.4,150.4
USDHUF,20080627,024100,150.3,150.3,150.3,150.3
USDHUF,20080627,024200,150.4,150.4,150.3,150.3
USDHUF,20080627,024300,150.4,150.4,150.4,150.4
USDHUF,20080627,024800,150.4,150.4,150.4,150.4
USDHUF,20080627,025300,150.4,150.4,150.4,150.4
USDHUF,20080627,025800,150.4,150.4,150.4,150.4
USDHUF,20080627,030300,150.4,150.4,150.4,150.4
USDHUF,20080627,030600,150.3,150.3,150.3,150.3
USDHUF,20080627,031100,150.3,150.3,150.3,150.3
USDHUF,20080627,031600,150.3,150.3,150.3,150.3
USDHUF,20080627,031700,150.4,150.4,150.4,150.4
USDHUF,20080627,031900,150.3,150.3,150.3,150.3
USDHUF,20080627,032300,150.4,150.4,150.3,150.3
USDHUF,20080627,032400,150.4,150.4,150.4,150.4
USDHUF,20080627,032900,150.4,150.4,150.4,150.4
USDHUF,20080627,033400,150.4,150.4,150.4,150.4
USDHUF,20080627,033800,150.5,150.5,150.5,150.5
USDHUF,20080627,033900,150.4,150.4,150.4,150.4
USDHUF,20080627,034400,150.4,150.4,150.4,150.4
USDHUF,20080627,034900,150.4,150.4,150.4,150.4
USDHUF,20080627,035400,150.4,150.4,150.4,150.4
USDHUF,20080627,035800,150.5,150.5,150.5,150.5
USDHUF,20080627,040000,150.4,150.4,150.4,150.4
USDHUF,20080627,040100,150.5,150.5,150.5,150.5
USDHUF,20080627,040400,150.4,150.4,150.4,150.4
USDHUF,20080627,040500,150.5,150.5,150.5,150.5
USDHUF,20080627,041000,150.5,150.5,150.5,150.5
USDHUF,20080627,041500,150.5,150.5,150.5,150.5
USDHUF,20080627,041900,150.6,150.6,150.6,150.6
USDHUF,20080627,042100,150.7,150.7,150.7,150.7
USDHUF,20080627,042600,150.7,150.7,150.7,150.7
USDHUF,20080627,043100,150.7,150.7,150.7,150.7
USDHUF,20080627,043600,150.7,150.7,150.7,150.7
USDHUF,20080627,044100,150.7,150.7,150.7,150.7
USDHUF,20080627,044400,150.6,150.6,150.6,150.6
USDHUF,20080627,044900,150.7,150.7,150.7,150.7
USDHUF,20080627,045400,150.7,150.7,150.7,150.7
USDHUF,20080627,045900,150.7,150.7,150.7,150.7
USDHUF,20080627,050400,150.7,150.7,150.7,150.7
USDHUF,20080627,050900,150.7,150.7,150.7,150.7
USDHUF,20080627,051400,150.7,150.7,150.7,150.7
USDHUF,20080627,051900,150.7,150.7,150.7,150.7
USDHUF,20080627,052300,150.6,150.7,150.6,150.7
USDHUF,20080627,052800,150.7,150.7,150.7,150.7
USDHUF,20080627,053300,150.7,150.7,150.7,150.7
USDHUF,20080627,053400,150.6,150.6,150.6,150.6
USDHUF,20080627,053900,150.6,150.6,150.6,150.6
USDHUF,20080627,054400,150.6,150.6,150.6,150.6
USDHUF,20080627,054900,150.6,150.6,150.6,150.6
USDHUF,20080627,055400,150.6,150.6,150.6,150.6
USDHUF,20080627,055900,150.6,150.6,150.6,150.6
USDHUF,20080627,060400,150.6,150.6,150.6,150.6
USDHUF,20080627,060900,150.6,150.6,150.6,150.6
USDHUF,20080627,061400,150.6,150.6,150.6,150.6
USDHUF,20080627,061900,150.6,150.6,150.6,150.6
USDHUF,20080627,062400,150.6,150.6,150.6,150.6
USDHUF,20080627,062900,150.6,150.6,150.6,150.6
USDHUF,20080627,063400,150.6,150.6,150.6,150.6
USDHUF,20080627,063900,150.6,150.6,150.6,150.6
USDHUF,20080627,064400,150.6,150.6,150.6,150.6
USDHUF,20080627,064900,150.6,150.6,150.6,150.6
USDHUF,20080627,065200,150.7,150.7,150.7,150.7
USDHUF,20080627,065400,150.6,150.7,150.6,150.7
USDHUF,20080627,065900,150.7,150.7,150.7,150.7
USDHUF,20080627,070400,150.7,150.7,150.7,150.7
USDHUF,20080627,070900,150.7,150.7,150.7,150.7
USDHUF,20080627,071400,150.7,150.7,150.7,150.7
USDHUF,20080627,071900,150.7,150.7,150.7,150.7
USDHUF,20080627,072400,150.7,150.7,150.7,150.7
USDHUF,20080627,072900,150.7,150.7,150.7,150.7
USDHUF,20080627,073000,150.8,150.8,150.7,150.7
USDHUF,20080627,073500,150.7,150.7,150.6,150.6
USDHUF,20080627,073700,150.5,150.5,150.5,150.5
USDHUF,20080627,074000,150.6,150.6,150.6,150.6
USDHUF,20080627,074500,150.6,150.6,150.6,150.6
USDHUF,20080627,075000,150.6,150.6,150.6,150.6
USDHUF,20080627,075500,150.6,150.6,150.6,150.6
USDHUF,20080627,075700,150.5,150.5,150.5,150.5
USDHUF,20080627,080000,150.4,150.4,150.4,150.4
USDHUF,20080627,080500,150.4,150.4,150.4,150.4
USDHUF,20080627,080600,150.5,150.5,150.5,150.5
USDHUF,20080627,080800,150.4,150.5,150.4,150.5
USDHUF,20080627,080900,150.6,150.6,150.6,150.6
USDHUF,20080627,081000,150.5,150.6,150.5,150.6
USDHUF,20080627,081200,150.5,150.5,150.5,150.5
USDHUF,20080627,081600,150.6,150.6,150.6,150.6
USDHUF,20080627,081800,150.7,150.7,150.7,150.7
USDHUF,20080627,081900,150.6,150.8,150.6,150.8
USDHUF,20080627,082000,150.7,150.7,150.7,150.7
USDHUF,20080627,082300,150.6,150.6,150.6,150.6
USDHUF,20080627,082400,150.5,150.6,150.5,150.5
USDHUF,20080627,082700,150.6,150.6,150.6,150.6
USDHUF,20080627,082800,150.5,150.5,150.5,150.5
USDHUF,20080627,083300,150.5,150.5,150.5,150.5
USDHUF,20080627,083500,150.6,150.6,150.6,150.6
USDHUF,20080627,084000,150.6,150.6,150.6,150.6
USDHUF,20080627,084100,150.5,150.5,150.5,150.5
USDHUF,20080627,084400,150.6,150.6,150.6,150.6
USDHUF,20080627,084600,150.5,150.6,150.5,150.6
USDHUF,20080627,084700,150.7,150.7,150.7,150.7
USDHUF,20080627,085200,150.6,150.6,150.6,150.6
USDHUF,20080627,085400,150.7,150.7,150.7,150.7
USDHUF,20080627,085600,150.8,150.8,150.7,150.7
USDHUF,20080627,085700,150.8,150.8,150.6,150.6
USDHUF,20080627,085800,150.7,150.7,150.7,150.7
USDHUF,20080627,085900,150.8,150.9,150.8,150.9
USDHUF,20080627,090200,151.0,151.0,151.0,151.0
USDHUF,20080627,090300,151.1,151.1,151.0,151.0
USDHUF,20080627,090500,150.9,150.9,150.8,150.9
USDHUF,20080627,090600,150.8,150.9,150.8,150.9
USDHUF,20080627,090700,150.8,150.8,150.8,150.8
USDHUF,20080627,090900,150.7,150.8,150.7,150.8
USDHUF,20080627,091100,150.7,150.8,150.7,150.8
USDHUF,20080627,091200,150.7,150.7,150.7,150.7
USDHUF,20080627,091300,150.8,150.9,150.8,150.9
USDHUF,20080627,091400,150.8,150.9,150.8,150.8
USDHUF,20080627,091500,150.9,150.9,150.8,150.9
USDHUF,20080627,091600,150.8,150.8,150.8,150.8
USDHUF,20080627,092100,150.8,150.8,150.8,150.8
USDHUF,20080627,092200,150.7,150.7,150.7,150.7
USDHUF,20080627,092700,150.7,150.7,150.7,150.7
USDHUF,20080627,093000,150.6,150.7,150.6,150.7
USDHUF,20080627,093300,150.6,150.7,150.6,150.7
USDHUF,20080627,093400,150.8,150.8,150.8,150.8
USDHUF,20080627,093500,150.9,151.0,150.9,150.9
USDHUF,20080627,093600,151.0,151.0,150.9,150.9
USDHUF,20080627,093700,151.0,151.0,151.0,151.0
USDHUF,20080627,093800,150.9,151.0,150.9,150.9
USDHUF,20080627,093900,151.0,151.0,151.0,151.0
USDHUF,20080627,094200,151.1,151.1,151.1,151.1
USDHUF,20080627,094300,151.0,151.1,151.0,151.1
USDHUF,20080627,094500,151.0,151.1,151.0,151.1
USDHUF,20080627,094600,151.0,151.0,150.9,150.9
USDHUF,20080627,094700,151.0,151.0,150.9,150.9
USDHUF,20080627,094800,151.0,151.0,151.0,151.0
USDHUF,20080627,094900,150.9,151.0,150.9,151.0
USDHUF,20080627,095200,151.1,151.1,151.1,151.1
USDHUF,20080627,095300,151.2,151.2,151.2,151.2
USDHUF,20080627,095600,151.3,151.3,151.3,151.3
USDHUF,20080627,095700,151.2,151.3,151.2,151.2
USDHUF,20080627,100100,151.3,151.3,151.3,151.3
USDHUF,20080627,100200,151.4,151.4,151.4,151.4
USDHUF,20080627,100300,151.3,151.4,151.3,151.4
USDHUF,20080627,100400,151.3,151.3,151.3,151.3
USDHUF,20080627,100600,151.2,151.2,151.2,151.2
USDHUF,20080627,100900,151.1,151.2,151.1,151.2
USDHUF,20080627,101000,151.1,151.1,151.1,151.1
USDHUF,20080627,101500,151.1,151.1,151.1,151.1
USDHUF,20080627,102000,151.1,151.1,151.1,151.1
USDHUF,20080627,102100,151.0,151.1,151.0,151.1
USDHUF,20080627,102300,151.2,151.2,151.2,151.2
USDHUF,20080627,102400,151.1,151.2,151.1,151.2
USDHUF,20080627,102900,151.2,151.2,151.2,151.2
USDHUF,20080627,103300,151.3,151.4,151.3,151.3
USDHUF,20080627,103400,151.4,151.4,151.4,151.4
USDHUF,20080627,103500,151.3,151.3,151.3,151.3
USDHUF,20080627,103600,151.2,151.2,151.2,151.2
USDHUF,20080627,103900,151.1,151.1,151.1,151.1
USDHUF,20080627,104000,151.0,151.0,150.9,150.9
USDHUF,20080627,104100,151.0,151.0,150.9,150.9
USDHUF,20080627,104300,151.0,151.0,150.9,150.9
USDHUF,20080627,104400,151.0,151.0,151.0,151.0
USDHUF,20080627,104900,151.0,151.0,151.0,151.0
USDHUF,20080627,105100,151.1,151.1,151.1,151.1
USDHUF,20080627,105200,151.0,151.0,151.0,151.0
USDHUF,20080627,105600,151.1,151.1,151.0,151.0
USDHUF,20080627,105700,150.9,150.9,150.9,150.9
USDHUF,20080627,105800,151.0,151.0,151.0,151.0
USDHUF,20080627,110000,151.1,151.1,151.1,151.1
USDHUF,20080627,110200,151.2,151.2,151.1,151.2
USDHUF,20080627,110300,151.1,151.1,151.1,151.1
USDHUF,20080627,110400,151.0,151.0,151.0,151.0
USDHUF,20080627,110800,151.1,151.1,151.1,151.1
USDHUF,20080627,110900,151.0,151.0,151.0,151.0
USDHUF,20080627,111200,150.9,150.9,150.9,150.9
USDHUF,20080627,111400,150.8,150.8,150.8,150.8
USDHUF,20080627,111800,150.9,150.9,150.8,150.8
USDHUF,20080627,111900,150.9,150.9,150.9,150.9
USDHUF,20080627,112400,150.9,150.9,150.9,150.9
USDHUF,20080627,112900,150.9,150.9,150.9,150.9
USDHUF,20080627,113000,151.0,151.0,151.0,151.0
USDHUF,20080627,113300,150.9,151.0,150.9,151.0
USDHUF,20080627,113400,150.9,151.0,150.9,151.0
USDHUF,20080627,113900,151.0,151.0,151.0,151.0
USDHUF,20080627,114000,150.9,151.0,150.9,151.0
USDHUF,20080627,114300,150.9,150.9,150.9,150.9
USDHUF,20080627,114800,150.9,150.9,150.9,150.9
USDHUF,20080627,115300,150.9,150.9,150.9,150.9
USDHUF,20080627,115800,150.9,150.9,150.9,150.9
USDHUF,20080627,120000,151.0,151.0,151.0,151.0
USDHUF,20080627,120100,150.9,150.9,150.9,150.9
USDHUF,20080627,120600,150.9,150.9,150.9,150.9
USDHUF,20080627,121100,150.9,150.9,150.9,150.9
USDHUF,20080627,121300,151.0,151.0,151.0,151.0
USDHUF,20080627,121600,151.1,151.1,151.1,151.1
USDHUF,20080627,121700,151.0,151.1,151.0,151.0
USDHUF,20080627,121800,151.1,151.1,151.1,151.1
USDHUF,20080627,121900,151.0,151.0,151.0,151.0
USDHUF,20080627,122400,151.0,151.0,151.0,151.0
USDHUF,20080627,122500,150.9,150.9,150.9,150.9
USDHUF,20080627,123000,151.0,151.0,150.9,151.0
USDHUF,20080627,123500,151.0,151.0,151.0,151.0
USDHUF,20080627,123800,150.9,150.9,150.9,150.9
USDHUF,20080627,124300,150.8,150.8,150.8,150.8
USDHUF,20080627,124500,150.7,150.7,150.7,150.7
USDHUF,20080627,124700,150.6,150.6,150.6,150.6
USDHUF,20080627,124800,150.7,150.7,150.7,150.7
USDHUF,20080627,124900,150.8,150.8,150.8,150.8
USDHUF,20080627,125400,150.8,150.8,150.8,150.8
USDHUF,20080627,125600,150.9,150.9,150.8,150.8
USDHUF,20080627,125700,150.9,150.9,150.9,150.9
USDHUF,20080627,125900,150.8,150.8,150.8,150.8
USDHUF,20080627,130000,150.9,150.9,150.9,150.9
USDHUF,20080627,130100,150.8,150.8,150.8,150.8
USDHUF,20080627,130200,150.9,150.9,150.9,150.9
USDHUF,20080627,130700,150.8,150.8,150.8,150.8
USDHUF,20080627,130800,150.9,150.9,150.9,150.9
USDHUF,20080627,131300,150.9,150.9,150.9,150.9
USDHUF,20080627,131600,150.8,150.8,150.8,150.8
USDHUF,20080627,131800,150.9,150.9,150.9,150.9
USDHUF,20080627,132000,151.0,151.0,151.0,151.0
USDHUF,20080627,132500,151.0,151.0,151.0,151.0
USDHUF,20080627,132900,150.9,150.9,150.9,150.9
USDHUF,20080627,133400,150.9,150.9,150.9,150.9
USDHUF,20080627,133800,150.8,150.9,150.8,150.9
USDHUF,20080627,133900,150.8,150.8,150.8,150.8
USDHUF,20080627,134000,150.9,150.9,150.8,150.8
USDHUF,20080627,134300,150.9,150.9,150.9,150.9
USDHUF,20080627,134400,150.8,150.8,150.8,150.8
USDHUF,20080627,134600,150.9,150.9,150.9,150.9
USDHUF,20080627,134900,150.8,150.8,150.8,150.8
USDHUF,20080627,135100,150.9,150.9,150.8,150.8
USDHUF,20080627,135200,150.9,150.9,150.9,150.9
USDHUF,20080627,135300,150.8,150.9,150.8,150.9
USDHUF,20080627,135700,150.8,150.8,150.8,150.8
USDHUF,20080627,140200,150.9,150.9,150.9,150.9
USDHUF,20080627,140700,150.9,150.9,150.9,150.9
USDHUF,20080627,141200,150.9,150.9,150.9,150.9
USDHUF,20080627,141300,150.8,150.9,150.8,150.8
USDHUF,20080627,141400,150.9,150.9,150.9,150.9
USDHUF,20080627,141500,150.8,150.9,150.8,150.9
USDHUF,20080627,141700,150.8,150.8,150.8,150.8
USDHUF,20080627,142200,150.8,150.9,150.8,150.9
USDHUF,20080627,142300,151.0,151.0,151.0,151.0
USDHUF,20080627,142500,150.9,150.9,150.9,150.9
USDHUF,20080627,142900,151.0,151.1,151.0,151.1
USDHUF,20080627,143000,151.0,151.0,151.0,151.0
USDHUF,20080627,143100,151.1,151.1,151.0,151.1
USDHUF,20080627,143300,151.0,151.0,151.0,151.0
USDHUF,20080627,143400,150.9,151.0,150.9,151.0
USDHUF,20080627,143500,150.9,150.9,150.9,150.9
USDHUF,20080627,143800,150.8,150.8,150.8,150.8
USDHUF,20080627,144000,150.9,150.9,150.9,150.9
USDHUF,20080627,144200,150.8,150.9,150.8,150.9
USDHUF,20080627,144300,150.8,150.8,150.8,150.8
USDHUF,20080627,144400,150.7,150.7,150.7,150.7
USDHUF,20080627,144600,150.8,150.8,150.7,150.7
USDHUF,20080627,144700,150.8,150.8,150.8,150.8
USDHUF,20080627,144900,150.7,150.7,150.7,150.7
USDHUF,20080627,145000,150.8,150.8,150.8,150.8
USDHUF,20080627,145100,150.7,150.8,150.7,150.8
USDHUF,20080627,145200,150.7,150.8,150.7,150.7
USDHUF,20080627,145300,150.8,150.8,150.7,150.7
USDHUF,20080627,145400,150.8,150.8,150.8,150.8
USDHUF,20080627,145500,150.7,150.8,150.7,150.8
USDHUF,20080627,150000,150.8,150.8,150.8,150.8
USDHUF,20080627,150100,150.7,150.7,150.7,150.7
USDHUF,20080627,150200,150.6,150.7,150.6,150.7
USDHUF,20080627,150400,150.6,150.6,150.6,150.6
USDHUF,20080627,150700,150.5,150.6,150.5,150.5
USDHUF,20080627,150800,150.6,150.6,150.6,150.6
USDHUF,20080627,151300,150.6,150.6,150.6,150.6
USDHUF,20080627,151800,150.6,150.6,150.6,150.6
USDHUF,20080627,151900,150.7,150.7,150.6,150.6
USDHUF,20080627,152400,150.6,150.6,150.5,150.5
USDHUF,20080627,152500,150.6,150.6,150.6,150.6
USDHUF,20080627,152600,150.5,150.5,150.5,150.5
USDHUF,20080627,153100,150.5,150.5,150.5,150.5
USDHUF,20080627,153500,150.6,150.6,150.5,150.5
USDHUF,20080627,154000,150.5,150.5,150.5,150.5
USDHUF,20080627,154100,150.4,150.4,150.4,150.4
USDHUF,20080627,154400,150.5,150.5,150.5,150.5
USDHUF,20080627,154900,150.5,150.5,150.5,150.5
USDHUF,20080627,155400,150.5,150.5,150.5,150.5
USDHUF,20080627,155600,150.4,150.4,150.4,150.4
USDHUF,20080627,155900,150.5,150.5,150.4,150.4
USDHUF,20080627,160200,150.5,150.5,150.3,150.3
USDHUF,20080627,160400,150.2,150.2,150.2,150.2
USDHUF,20080627,160500,150.1,150.2,150.1,150.1
USDHUF,20080627,161000,150.2,150.2,150.1,150.1
USDHUF,20080627,161100,150.2,150.2,150.1,150.1
USDHUF,20080627,161200,150.2,150.2,150.2,150.2
USDHUF,20080627,161400,150.1,150.2,150.1,150.2
USDHUF,20080627,161500,150.1,150.2,150.1,150.2
USDHUF,20080627,162000,150.2,150.2,150.2,150.2
USDHUF,20080627,162500,150.2,150.2,150.2,150.2
USDHUF,20080627,162800,150.3,150.3,150.2,150.2
USDHUF,20080627,163300,150.2,150.2,150.2,150.2
USDHUF,20080627,163800,150.2,150.2,150.2,150.2
USDHUF,20080627,163900,150.1,150.2,150.1,150.2
USDHUF,20080627,164000,150.1,150.1,150.1,150.1
USDHUF,20080627,164100,150.2,150.2,150.2,150.2
USDHUF,20080627,164600,150.2,150.2,150.2,150.2
USDHUF,20080627,164800,150.1,150.1,150.1,150.1
USDHUF,20080627,164900,150.2,150.2,150.1,150.2
USDHUF,20080627,165400,150.2,150.2,150.2,150.2
USDHUF,20080627,165600,150.3,150.3,150.3,150.3
USDHUF,20080627,165700,150.2,150.3,150.2,150.3
USDHUF,20080627,170200,150.4,150.4,150.3,150.3
USDHUF,20080627,170700,150.4,150.4,150.3,150.3
USDHUF,20080627,170800,150.4,150.4,150.3,150.3
USDHUF,20080627,170900,150.4,150.4,150.3,150.3
USDHUF,20080627,171000,150.4,150.4,150.4,150.4
USDHUF,20080627,171300,150.3,150.3,150.3,150.3
USDHUF,20080627,171800,150.3,150.3,150.3,150.3
USDHUF,20080627,172200,150.2,150.3,150.2,150.2
USDHUF,20080627,172700,150.2,150.2,150.2,150.2
USDHUF,20080627,172900,150.3,150.3,150.2,150.2
USDHUF,20080627,173000,150.1,150.1,150.1,150.1
USDHUF,20080627,173400,150.2,150.2,150.2,150.2
USDHUF,20080627,173900,150.2,150.2,150.2,150.2
USDHUF,20080627,174100,150.1,150.1,150.1,150.1
USDHUF,20080627,174200,150.2,150.2,150.1,150.1
USDHUF,20080627,174700,150.1,150.1,150.1,150.1
USDHUF,20080627,175000,150.0,150.1,150.0,150.1
USDHUF,20080627,175100,150.0,150.0,150.0,150.0
USDHUF,20080627,175200,150.1,150.1,150.1,150.1
USDHUF,20080627,175700,150.1,150.1,150.1,150.1
USDHUF,20080627,175900,150.2,150.2,150.2,150.2
USDHUF,20080627,180400,150.2,150.2,150.2,150.2
USDHUF,20080627,180700,150.1,150.1,150.1,150.1
USDHUF,20080627,180800,150.2,150.2,150.2,150.2
USDHUF,20080627,180900,150.1,150.1,150.1,150.1
USDHUF,20080627,181100,150.2,150.2,150.1,150.1
USDHUF,20080627,181200,150.2,150.2,150.2,150.2
USDHUF,20080627,181400,150.3,150.3,150.3,150.3
USDHUF,20080627,181500,150.2,150.2,150.2,150.2
USDHUF,20080627,181600,150.3,150.3,150.3,150.3
USDHUF,20080627,181800,150.2,150.2,150.2,150.2
USDHUF,20080627,182200,150.3,150.3,150.3,150.3
USDHUF,20080627,182300,150.2,150.3,150.2,150.3
USDHUF,20080627,182800,150.3,150.3,150.3,150.3
USDHUF,20080627,182900,150.2,150.2,150.2,150.2
USDHUF,20080627,183100,150.1,150.2,150.1,150.2
USDHUF,20080627,183200,150.3,150.3,150.3,150.3
USDHUF,20080627,183400,150.2,150.2,150.2,150.2
USDHUF,20080627,183500,150.3,150.3,150.3,150.3
USDHUF,20080627,183600,150.2,150.3,150.2,150.2
USDHUF,20080627,183700,150.3,150.3,150.3,150.3
USDHUF,20080627,184200,150.3,150.3,150.3,150.3
USDHUF,20080627,184700,150.3,150.3,150.3,150.3
USDHUF,20080627,185200,150.3,150.3,150.3,150.3
USDHUF,20080627,185700,150.3,150.3,150.3,150.3
USDHUF,20080627,190000,150.2,150.2,150.2,150.2
USDHUF,20080627,190200,150.3,150.3,150.2,150.2
USDHUF,20080627,190500,150.1,150.2,150.1,150.2
USDHUF,20080627,190600,150.1,150.1,150.1,150.1
USDHUF,20080627,191100,150.1,150.1,150.1,150.1
USDHUF,20080627,191600,150.2,150.2,150.1,150.2
USDHUF,20080627,192000,150.1,150.1,150.1,150.1
USDHUF,20080627,192500,150.1,150.1,150.1,150.1
USDHUF,20080627,193000,150.1,150.1,150.1,150.1
USDHUF,20080627,193200,150.2,150.2,150.1,150.1
USDHUF,20080627,193600,150.0,150.0,150.0,150.0
USDHUF,20080627,194100,150.0,150.0,150.0,150.0
USDHUF,20080627,194600,150.0,150.0,150.0,150.0
USDHUF,20080627,194700,150.1,150.1,150.1,150.1
USDHUF,20080627,195200,150.1,150.1,150.1,150.1
USDHUF,20080627,195400,150.0,150.0,150.0,150.0
USDHUF,20080627,195600,150.1,150.1,150.0,150.0
USDHUF,20080627,195700,150.1,150.1,150.1,150.1
USDHUF,20080627,200200,150.1,150.1,150.1,150.1
USDHUF,20080627,200700,150.1,150.1,150.1,150.1
USDHUF,20080627,201200,150.1,150.1,150.1,150.1
USDHUF,20080627,201700,150.1,150.1,150.1,150.1
USDHUF,20080627,202200,150.1,150.1,150.1,150.1
USDHUF,20080627,202700,150.1,150.1,150.1,150.1
USDHUF,20080627,203000,150.2,150.2,150.1,150.1
USDHUF,20080627,203500,150.1,150.1,150.1,150.1
USDHUF,20080627,204000,150.1,150.1,150.1,150.1
USDHUF,20080627,204500,150.1,150.1,150.1,150.1
USDHUF,20080627,205000,150.1,150.1,150.1,150.1
USDHUF,20080627,205500,150.1,150.1,150.1,150.1
USDHUF,20080627,210000,150.1,150.1,150.1,150.1
USDHUF,20080627,210500,150.1,150.1,150.1,150.1
USDHUF,20080627,210700,150.0,150.0,150.0,150.0
USDHUF,20080627,211200,150.0,150.0,150.0,150.0
USDHUF,20080627,211700,150.0,150.0,150.0,150.0
USDHUF,20080627,212200,150.0,150.0,150.0,150.0
USDHUF,20080627,212700,150.0,150.0,150.0,150.0
USDHUF,20080627,212800,149.9,149.9,149.9,149.9
USDHUF,20080627,213300,149.9,149.9,149.9,149.9
USDHUF,20080627,213500,150.0,150.0,150.0,150.0
USDHUF,20080627,214000,150.0,150.0,150.0,150.0
USDHUF,20080627,214400,149.9,150.0,149.9,150.0
USDHUF,20080627,214900,150.0,150.0,150.0,150.0
USDHUF,20080627,215400,150.0,150.0,150.0,150.0
USDHUF,20080627,215900,150.0,150.0,150.0,150.0
USDNOK,20080627,000100,5.049,5.049,5.049,5.049
USDNOK,20080627,000200,5.049,5.049,5.049,5.049
USDNOK,20080627,000300,5.050,5.050,5.050,5.050
USDNOK,20080627,000400,5.050,5.050,5.050,5.050
USDNOK,20080627,000500,5.050,5.050,5.049,5.050
USDNOK,20080627,000600,5.050,5.050,5.050,5.050
USDNOK,20080627,000700,5.049,5.050,5.049,5.050
USDNOK,20080627,000800,5.050,5.050,5.050,5.050
USDNOK,20080627,000900,5.050,5.050,5.050,5.050
USDNOK,20080627,001000,5.050,5.050,5.049,5.050
USDNOK,20080627,001100,5.050,5.050,5.050,5.050
USDNOK,20080627,001200,5.050,5.050,5.050,5.050
USDNOK,20080627,001300,5.049,5.050,5.049,5.050
USDNOK,20080627,001400,5.050,5.050,5.050,5.050
USDNOK,20080627,001500,5.050,5.050,5.050,5.050
USDNOK,20080627,001600,5.050,5.050,5.049,5.049
USDNOK,20080627,001700,5.049,5.049,5.049,5.049
USDNOK,20080627,001800,5.048,5.049,5.048,5.049
USDNOK,20080627,001900,5.049,5.049,5.049,5.049
USDNOK,20080627,002000,5.048,5.048,5.048,5.048
USDNOK,20080627,002100,5.048,5.049,5.048,5.049
USDNOK,20080627,002200,5.049,5.049,5.049,5.049
USDNOK,20080627,002300,5.049,5.049,5.049,5.049
USDNOK,20080627,002400,5.049,5.049,5.049,5.049
USDNOK,20080627,002500,5.049,5.049,5.049,5.049
USDNOK,20080627,002600,5.049,5.049,5.049,5.049
USDNOK,20080627,002700,5.049,5.049,5.049,5.049
USDNOK,20080627,002800,5.049,5.049,5.049,5.049
USDNOK,20080627,002900,5.048,5.048,5.048,5.048
USDNOK,20080627,003000,5.048,5.049,5.048,5.048
USDNOK,20080627,003100,5.049,5.049,5.048,5.048
USDNOK,20080627,003200,5.048,5.048,5.048,5.048
USDNOK,20080627,003300,5.048,5.048,5.048,5.048
USDNOK,20080627,003400,5.048,5.048,5.048,5.048
USDNOK,20080627,003500,5.048,5.048,5.048,5.048
USDNOK,20080627,003600,5.048,5.048,5.048,5.048
USDNOK,20080627,003700,5.048,5.048,5.048,5.048
USDNOK,20080627,003800,5.048,5.048,5.048,5.048
USDNOK,20080627,003900,5.048,5.048,5.048,5.048
USDNOK,20080627,004000,5.048,5.049,5.048,5.049
USDNOK,20080627,004100,5.049,5.049,5.049,5.049
USDNOK,20080627,004200,5.049,5.049,5.049,5.049
USDNOK,20080627,004300,5.049,5.049,5.049,5.049
USDNOK,20080627,004400,5.049,5.049,5.049,5.049
USDNOK,20080627,004500,5.049,5.049,5.049,5.049
USDNOK,20080627,004600,5.049,5.049,5.049,5.049
USDNOK,20080627,004700,5.049,5.050,5.049,5.050
USDNOK,20080627,004800,5.049,5.050,5.048,5.048
USDNOK,20080627,004900,5.049,5.049,5.049,5.049
USDNOK,20080627,005000,5.049,5.049,5.049,5.049
USDNOK,20080627,005100,5.049,5.049,5.049,5.049
USDNOK,20080627,005200,5.048,5.048,5.048,5.048
USDNOK,20080627,005300,5.048,5.048,5.048,5.048
USDNOK,20080627,005400,5.047,5.049,5.047,5.049
USDNOK,20080627,005500,5.049,5.049,5.049,5.049
USDNOK,20080627,005600,5.049,5.049,5.049,5.049
USDNOK,20080627,005700,5.049,5.049,5.049,5.049
USDNOK,20080627,005800,5.049,5.049,5.049,5.049
USDNOK,20080627,005900,5.049,5.049,5.049,5.049
USDNOK,20080627,010000,5.050,5.050,5.049,5.049
USDNOK,20080627,010100,5.050,5.050,5.050,5.050
USDNOK,20080627,010200,5.050,5.050,5.050,5.050
USDNOK,20080627,010300,5.050,5.050,5.050,5.050
USDNOK,20080627,010400,5.050,5.050,5.050,5.050
USDNOK,20080627,010500,5.050,5.050,5.049,5.049
USDNOK,20080627,010600,5.049,5.049,5.049,5.049
USDNOK,20080627,010700,5.049,5.049,5.049,5.049
USDNOK,20080627,010800,5.049,5.049,5.049,5.049
USDNOK,20080627,010900,5.049,5.049,5.049,5.049
USDNOK,20080627,011000,5.049,5.049,5.049,5.049
USDNOK,20080627,011100,5.049,5.049,5.049,5.049
USDNOK,20080627,011200,5.049,5.049,5.049,5.049
USDNOK,20080627,011300,5.049,5.049,5.049,5.049
USDNOK,20080627,011400,5.049,5.049,5.049,5.049
USDNOK,20080627,011500,5.049,5.049,5.049,5.049
USDNOK,20080627,011600,5.049,5.049,5.049,5.049
USDNOK,20080627,011700,5.049,5.049,5.049,5.049
USDNOK,20080627,011800,5.049,5.049,5.049,5.049
USDNOK,20080627,011900,5.049,5.049,5.048,5.048
USDNOK,20080627,012000,5.049,5.049,5.048,5.048
USDNOK,20080627,012100,5.048,5.048,5.048,5.048
USDNOK,20080627,012200,5.048,5.049,5.048,5.049
USDNOK,20080627,012300,5.049,5.049,5.049,5.049
USDNOK,20080627,012400,5.048,5.049,5.048,5.048
USDNOK,20080627,012500,5.049,5.049,5.049,5.049
USDNOK,20080627,012600,5.049,5.049,5.049,5.049
USDNOK,20080627,012700,5.049,5.049,5.049,5.049
USDNOK,20080627,012800,5.049,5.049,5.049,5.049
USDNOK,20080627,012900,5.049,5.049,5.048,5.048
USDNOK,20080627,013000,5.048,5.048,5.048,5.048
USDNOK,20080627,013100,5.048,5.048,5.048,5.048
USDNOK,20080627,013200,5.048,5.048,5.048,5.048
USDNOK,20080627,013300,5.049,5.049,5.049,5.049
USDNOK,20080627,013400,5.049,5.049,5.049,5.049
USDNOK,20080627,013500,5.049,5.049,5.049,5.049
USDNOK,20080627,013600,5.049,5.049,5.049,5.049
USDNOK,20080627,013700,5.050,5.050,5.049,5.049
USDNOK,20080627,013800,5.049,5.049,5.049,5.049
USDNOK,20080627,013900,5.049,5.050,5.049,5.050
USDNOK,20080627,014000,5.050,5.050,5.050,5.050
USDNOK,20080627,014100,5.050,5.050,5.050,5.050
USDNOK,20080627,014200,5.050,5.050,5.050,5.050
USDNOK,20080627,014300,5.049,5.050,5.049,5.050
USDNOK,20080627,014400,5.050,5.050,5.050,5.050
USDNOK,20080627,014500,5.050,5.050,5.049,5.049
USDNOK,20080627,014600,5.050,5.050,5.050,5.050
USDNOK,20080627,014700,5.050,5.050,5.049,5.049
USDNOK,20080627,014800,5.049,5.049,5.049,5.049
USDNOK,20080627,014900,5.049,5.049,5.049,5.049
USDNOK,20080627,015000,5.050,5.050,5.050,5.050
USDNOK,20080627,015100,5.050,5.050,5.049,5.049
USDNOK,20080627,015200,5.049,5.049,5.049,5.049
USDNOK,20080627,015300,5.049,5.049,5.049,5.049
USDNOK,20080627,015400,5.049,5.049,5.049,5.049
USDNOK,20080627,015500,5.049,5.049,5.048,5.048
USDNOK,20080627,015600,5.047,5.047,5.047,5.047
USDNOK,20080627,015700,5.047,5.047,5.047,5.047
USDNOK,20080627,015800,5.047,5.047,5.047,5.047
USDNOK,20080627,015900,5.047,5.047,5.047,5.047
USDNOK,20080627,020000,5.047,5.047,5.047,5.047
USDNOK,20080627,020100,5.047,5.047,5.047,5.047
USDNOK,20080627,020200,5.047,5.047,5.047,5.047
USDNOK,20080627,020300,5.047,5.047,5.047,5.047
USDNOK,20080627,020400,5.047,5.047,5.047,5.047
USDNOK,20080627,020500,5.046,5.046,5.046,5.046
USDNOK,20080627,020600,5.046,5.046,5.046,5.046
USDNOK,20080627,020700,5.046,5.046,5.046,5.046
USDNOK,20080627,020800,5.046,5.047,5.046,5.047
USDNOK,20080627,020900,5.046,5.046,5.046,5.046
USDNOK,20080627,021000,5.046,5.046,5.046,5.046
USDNOK,20080627,021100,5.046,5.046,5.046,5.046
USDNOK,20080627,021200,5.046,5.047,5.046,5.047
USDNOK,20080627,021300,5.048,5.048,5.048,5.048
USDNOK,20080627,021400,5.048,5.048,5.048,5.048
USDNOK,20080627,021500,5.048,5.048,5.048,5.048
USDNOK,20080627,021600,5.048,5.048,5.048,5.048
USDNOK,20080627,021700,5.048,5.048,5.048,5.048
USDNOK,20080627,021800,5.048,5.048,5.048,5.048
USDNOK,20080627,021900,5.048,5.049,5.048,5.049
USDNOK,20080627,022000,5.049,5.049,5.049,5.049
USDNOK,20080627,022100,5.050,5.050,5.049,5.049
USDNOK,20080627,022200,5.050,5.050,5.049,5.049
USDNOK,20080627,022300,5.049,5.049,5.049,5.049
USDNOK,20080627,022400,5.049,5.050,5.049,5.049
USDNOK,20080627,022500,5.050,5.050,5.050,5.050
USDNOK,20080627,022600,5.050,5.050,5.050,5.050
USDNOK,20080627,022700,5.051,5.051,5.051,5.051
USDNOK,20080627,022800,5.051,5.051,5.050,5.051
USDNOK,20080627,022900,5.051,5.051,5.051,5.051
USDNOK,20080627,023000,5.051,5.051,5.051,5.051
USDNOK,20080627,023100,5.051,5.051,5.051,5.051
USDNOK,20080627,023200,5.051,5.051,5.051,5.051
USDNOK,20080627,023300,5.051,5.053,5.051,5.052
USDNOK,20080627,023500,5.052,5.052,5.051,5.051
USDNOK,20080627,023600,5.050,5.051,5.050,5.050
USDNOK,20080627,023700,5.050,5.050,5.050,5.050
USDNOK,20080627,023800,5.050,5.050,5.050,5.050
USDNOK,20080627,023900,5.051,5.051,5.051,5.051
USDNOK,20080627,024000,5.051,5.052,5.051,5.052
USDNOK,20080627,024100,5.052,5.052,5.051,5.051
USDNOK,20080627,024200,5.051,5.051,5.051,5.051
USDNOK,20080627,024300,5.052,5.052,5.052,5.052
USDNOK,20080627,024400,5.052,5.052,5.052,5.052
USDNOK,20080627,024500,5.052,5.052,5.052,5.052
USDNOK,20080627,024600,5.052,5.052,5.052,5.052
USDNOK,20080627,024700,5.052,5.052,5.052,5.052
USDNOK,20080627,024800,5.052,5.052,5.052,5.052
USDNOK,20080627,024900,5.052,5.052,5.052,5.052
USDNOK,20080627,025000,5.052,5.052,5.052,5.052
USDNOK,20080627,025100,5.053,5.053,5.053,5.053
USDNOK,20080627,025200,5.053,5.053,5.053,5.053
USDNOK,20080627,025300,5.053,5.053,5.053,5.053
USDNOK,20080627,025400,5.052,5.053,5.052,5.052
USDNOK,20080627,025500,5.053,5.053,5.052,5.052
USDNOK,20080627,025600,5.051,5.052,5.051,5.052
USDNOK,20080627,025700,5.052,5.053,5.052,5.053
USDNOK,20080627,025800,5.053,5.053,5.053,5.053
USDNOK,20080627,025900,5.053,5.053,5.053,5.053
USDNOK,20080627,030000,5.052,5.053,5.052,5.053
USDNOK,20080627,030100,5.053,5.053,5.053,5.053
USDNOK,20080627,030200,5.052,5.052,5.052,5.052
USDNOK,20080627,030300,5.052,5.052,5.052,5.052
USDNOK,20080627,030400,5.052,5.052,5.052,5.052
USDNOK,20080627,030500,5.052,5.052,5.052,5.052
USDNOK,20080627,030600,5.052,5.052,5.051,5.051
USDNOK,20080627,030700,5.051,5.051,5.051,5.051
USDNOK,20080627,030800,5.051,5.051,5.051,5.051
USDNOK,20080627,030900,5.051,5.051,5.051,5.051
USDNOK,20080627,031000,5.051,5.051,5.051,5.051
USDNOK,20080627,031100,5.050,5.050,5.050,5.050
USDNOK,20080627,031200,5.051,5.051,5.051,5.051
USDNOK,20080627,031300,5.051,5.051,5.051,5.051
USDNOK,20080627,031400,5.051,5.051,5.051,5.051
USDNOK,20080627,031500,5.051,5.051,5.051,5.051
USDNOK,20080627,031600,5.051,5.051,5.051,5.051
USDNOK,20080627,031700,5.052,5.052,5.052,5.052
USDNOK,20080627,031800,5.052,5.052,5.051,5.052
USDNOK,20080627,031900,5.051,5.051,5.051,5.051
USDNOK,20080627,032000,5.051,5.051,5.051,5.051
USDNOK,20080627,032100,5.051,5.051,5.051,5.051
USDNOK,20080627,032200,5.051,5.051,5.051,5.051
USDNOK,20080627,032300,5.051,5.051,5.051,5.051
USDNOK,20080627,032400,5.051,5.052,5.051,5.052
USDNOK,20080627,032500,5.052,5.052,5.052,5.052
USDNOK,20080627,032600,5.052,5.052,5.052,5.052
USDNOK,20080627,032700,5.052,5.053,5.052,5.053
USDNOK,20080627,032800,5.053,5.053,5.053,5.053
USDNOK,20080627,032900,5.053,5.053,5.053,5.053
USDNOK,20080627,033000,5.053,5.053,5.053,5.053
USDNOK,20080627,033100,5.053,5.053,5.053,5.053
USDNOK,20080627,033200,5.053,5.053,5.053,5.053
USDNOK,20080627,033300,5.053,5.053,5.053,5.053
USDNOK,20080627,033400,5.053,5.054,5.053,5.054
USDNOK,20080627,033500,5.055,5.055,5.054,5.055
USDNOK,20080627,033600,5.054,5.055,5.054,5.055
USDNOK,20080627,033700,5.055,5.055,5.055,5.055
USDNOK,20080627,033800,5.055,5.055,5.055,5.055
USDNOK,20080627,033900,5.055,5.055,5.055,5.055
USDNOK,20080627,034000,5.055,5.055,5.055,5.055
USDNOK,20080627,034100,5.055,5.055,5.055,5.055
USDNOK,20080627,034200,5.054,5.054,5.054,5.054
USDNOK,20080627,034300,5.054,5.054,5.054,5.054
USDNOK,20080627,034400,5.054,5.054,5.054,5.054
USDNOK,20080627,034500,5.054,5.054,5.054,5.054
USDNOK,20080627,034600,5.054,5.054,5.054,5.054
USDNOK,20080627,034700,5.054,5.054,5.054,5.054
USDNOK,20080627,034800,5.054,5.054,5.054,5.054
USDNOK,20080627,034900,5.054,5.054,5.054,5.054
USDNOK,20080627,035000,5.054,5.054,5.054,5.054
USDNOK,20080627,035100,5.054,5.054,5.054,5.054
USDNOK,20080627,035200,5.054,5.055,5.054,5.055
USDNOK,20080627,035300,5.054,5.054,5.053,5.053
USDNOK,20080627,035400,5.054,5.054,5.054,5.054
USDNOK,20080627,035500,5.053,5.053,5.053,5.053
USDNOK,20080627,035600,5.053,5.053,5.053,5.053
USDNOK,20080627,035700,5.053,5.054,5.053,5.054
USDNOK,20080627,035800,5.054,5.055,5.054,5.055
USDNOK,20080627,035900,5.054,5.055,5.054,5.054
USDNOK,20080627,040000,5.054,5.054,5.054,5.054
USDNOK,20080627,040100,5.053,5.054,5.053,5.054
USDNOK,20080627,040200,5.054,5.054,5.054,5.054
USDNOK,20080627,040300,5.054,5.054,5.054,5.054
USDNOK,20080627,040400,5.054,5.054,5.053,5.053
USDNOK,20080627,040500,5.054,5.054,5.053,5.054
USDNOK,20080627,040600,5.054,5.054,5.054,5.054
USDNOK,20080627,040700,5.054,5.054,5.054,5.054
USDNOK,20080627,040800,5.054,5.054,5.054,5.054
USDNOK,20080627,040900,5.054,5.054,5.054,5.054
USDNOK,20080627,041000,5.054,5.054,5.054,5.054
USDNOK,20080627,041100,5.054,5.054,5.054,5.054
USDNOK,20080627,041200,5.054,5.054,5.054,5.054
USDNOK,20080627,041300,5.054,5.054,5.054,5.054
USDNOK,20080627,041400,5.054,5.054,5.054,5.054
USDNOK,20080627,041500,5.054,5.054,5.054,5.054
USDNOK,20080627,041600,5.054,5.054,5.054,5.054
USDNOK,20080627,041700,5.054,5.054,5.054,5.054
USDNOK,20080627,041800,5.054,5.054,5.054,5.054
USDNOK,20080627,041900,5.054,5.054,5.054,5.054
USDNOK,20080627,042000,5.054,5.054,5.054,5.054
USDNOK,20080627,042100,5.054,5.054,5.054,5.054
USDNOK,20080627,042200,5.054,5.054,5.054,5.054
USDNOK,20080627,042300,5.054,5.054,5.054,5.054
USDNOK,20080627,042400,5.054,5.054,5.054,5.054
USDNOK,20080627,042500,5.054,5.054,5.054,5.054
USDNOK,20080627,042600,5.054,5.054,5.054,5.054
USDNOK,20080627,042700,5.054,5.054,5.054,5.054
USDNOK,20080627,042800,5.054,5.054,5.054,5.054
USDNOK,20080627,042900,5.054,5.054,5.054,5.054
USDNOK,20080627,043000,5.054,5.054,5.054,5.054
USDNOK,20080627,043100,5.054,5.054,5.054,5.054
USDNOK,20080627,043200,5.054,5.054,5.054,5.054
USDNOK,20080627,043300,5.054,5.054,5.054,5.054
USDNOK,20080627,043400,5.054,5.054,5.054,5.054
USDNOK,20080627,043500,5.054,5.054,5.054,5.054
USDNOK,20080627,043600,5.054,5.054,5.054,5.054
USDNOK,20080627,043700,5.054,5.054,5.054,5.054
USDNOK,20080627,043800,5.054,5.054,5.054,5.054
USDNOK,20080627,043900,5.054,5.054,5.054,5.054
USDNOK,20080627,044000,5.054,5.054,5.054,5.054
USDNOK,20080627,044100,5.053,5.053,5.053,5.053
USDNOK,20080627,044200,5.053,5.053,5.053,5.053
USDNOK,20080627,044300,5.053,5.053,5.053,5.053
USDNOK,20080627,044400,5.053,5.053,5.053,5.053
USDNOK,20080627,044500,5.053,5.053,5.053,5.053
USDNOK,20080627,044600,5.053,5.053,5.053,5.053
USDNOK,20080627,044700,5.053,5.053,5.053,5.053
USDNOK,20080627,044800,5.053,5.053,5.053,5.053
USDNOK,20080627,044900,5.053,5.053,5.053,5.053
USDNOK,20080627,045000,5.053,5.053,5.053,5.053
USDNOK,20080627,045100,5.053,5.053,5.053,5.053
USDNOK,20080627,045200,5.053,5.053,5.053,5.053
USDNOK,20080627,045300,5.053,5.053,5.053,5.053
USDNOK,20080627,045400,5.053,5.053,5.053,5.053
USDNOK,20080627,045500,5.053,5.053,5.053,5.053
USDNOK,20080627,045600,5.053,5.053,5.053,5.053
USDNOK,20080627,045700,5.053,5.053,5.053,5.053
USDNOK,20080627,045800,5.053,5.053,5.053,5.053
USDNOK,20080627,045900,5.053,5.053,5.053,5.053
USDNOK,20080627,050000,5.054,5.054,5.054,5.054
USDNOK,20080627,050100,5.054,5.054,5.054,5.054
USDNOK,20080627,050200,5.054,5.054,5.054,5.054
USDNOK,20080627,050300,5.054,5.054,5.054,5.054
USDNOK,20080627,050400,5.054,5.054,5.054,5.054
USDNOK,20080627,050500,5.054,5.054,5.054,5.054
USDNOK,20080627,050600,5.054,5.054,5.054,5.054
USDNOK,20080627,050700,5.054,5.054,5.054,5.054
USDNOK,20080627,050800,5.055,5.055,5.055,5.055
USDNOK,20080627,050900,5.055,5.056,5.055,5.055
USDNOK,20080627,051000,5.056,5.056,5.056,5.056
USDNOK,20080627,051100,5.056,5.056,5.055,5.055
USDNOK,20080627,051200,5.056,5.056,5.055,5.055
USDNOK,20080627,051300,5.056,5.056,5.056,5.056
USDNOK,20080627,051400,5.056,5.056,5.056,5.056
USDNOK,20080627,051500,5.056,5.056,5.056,5.056
USDNOK,20080627,051600,5.056,5.056,5.056,5.056
USDNOK,20080627,051700,5.056,5.056,5.056,5.056
USDNOK,20080627,051800,5.056,5.056,5.056,5.056
USDNOK,20080627,051900,5.056,5.057,5.056,5.056
USDNOK,20080627,052000,5.057,5.057,5.056,5.056
USDNOK,20080627,052100,5.056,5.056,5.056,5.056
USDNOK,20080627,052200,5.055,5.056,5.055,5.055
USDNOK,20080627,052300,5.055,5.056,5.055,5.056
USDNOK,20080627,052500,5.056,5.056,5.056,5.056
USDNOK,20080627,052600,5.056,5.056,5.056,5.056
USDNOK,20080627,052700,5.056,5.056,5.056,5.056
USDNOK,20080627,052800,5.056,5.056,5.055,5.055
USDNOK,20080627,052900,5.055,5.055,5.055,5.055
USDNOK,20080627,053000,5.055,5.055,5.055,5.055
USDNOK,20080627,053100,5.055,5.055,5.055,5.055
USDNOK,20080627,053200,5.055,5.055,5.055,5.055
USDNOK,20080627,053300,5.055,5.055,5.055,5.055
USDNOK,20080627,053400,5.054,5.054,5.054,5.054
USDNOK,20080627,053500,5.054,5.054,5.054,5.054
USDNOK,20080627,053600,5.054,5.054,5.054,5.054
USDNOK,20080627,053700,5.054,5.054,5.054,5.054
USDNOK,20080627,053800,5.054,5.054,5.054,5.054
USDNOK,20080627,053900,5.055,5.055,5.055,5.055
USDNOK,20080627,054000,5.055,5.055,5.055,5.055
USDNOK,20080627,054100,5.055,5.055,5.055,5.055
USDNOK,20080627,054200,5.055,5.055,5.055,5.055
USDNOK,20080627,054300,5.055,5.055,5.055,5.055
USDNOK,20080627,054400,5.055,5.055,5.055,5.055
USDNOK,20080627,054500,5.055,5.055,5.054,5.054
USDNOK,20080627,054600,5.054,5.054,5.054,5.054
USDNOK,20080627,054700,5.054,5.054,5.054,5.054
USDNOK,20080627,054800,5.054,5.054,5.054,5.054
USDNOK,20080627,054900,5.054,5.054,5.054,5.054
USDNOK,20080627,055000,5.054,5.054,5.054,5.054
USDNOK,20080627,055100,5.054,5.054,5.054,5.054
USDNOK,20080627,055200,5.054,5.054,5.054,5.054
USDNOK,20080627,055300,5.055,5.055,5.055,5.055
USDNOK,20080627,055400,5.055,5.055,5.055,5.055
USDNOK,20080627,055500,5.055,5.055,5.055,5.055
USDNOK,20080627,055600,5.055,5.055,5.054,5.054
USDNOK,20080627,055700,5.054,5.054,5.054,5.054
USDNOK,20080627,055800,5.054,5.054,5.054,5.054
USDNOK,20080627,055900,5.054,5.054,5.054,5.054
USDNOK,20080627,060000,5.054,5.054,5.054,5.054
USDNOK,20080627,060100,5.054,5.054,5.054,5.054
USDNOK,20080627,060200,5.054,5.054,5.053,5.053
USDNOK,20080627,060300,5.053,5.053,5.053,5.053
USDNOK,20080627,060400,5.052,5.053,5.052,5.053
USDNOK,20080627,060500,5.053,5.053,5.053,5.053
USDNOK,20080627,060600,5.053,5.053,5.053,5.053
USDNOK,20080627,060700,5.053,5.053,5.053,5.053
USDNOK,20080627,060800,5.054,5.054,5.054,5.054
USDNOK,20080627,060900,5.054,5.055,5.054,5.055
USDNOK,20080627,061000,5.054,5.054,5.053,5.053
USDNOK,20080627,061100,5.054,5.054,5.054,5.054
USDNOK,20080627,061200,5.054,5.054,5.054,5.054
USDNOK,20080627,061300,5.054,5.054,5.053,5.053
USDNOK,20080627,061400,5.053,5.053,5.053,5.053
USDNOK,20080627,061500,5.053,5.053,5.053,5.053
USDNOK,20080627,061600,5.053,5.053,5.053,5.053
USDNOK,20080627,061700,5.053,5.053,5.053,5.053
USDNOK,20080627,061800,5.053,5.053,5.053,5.053
USDNOK,20080627,061900,5.053,5.053,5.053,5.053
USDNOK,20080627,062000,5.054,5.054,5.054,5.054
USDNOK,20080627,062100,5.054,5.054,5.054,5.054
USDNOK,20080627,062200,5.055,5.055,5.055,5.055
USDNOK,20080627,062300,5.055,5.055,5.054,5.054
USDNOK,20080627,062400,5.054,5.054,5.054,5.054
USDNOK,20080627,062500,5.054,5.054,5.054,5.054
USDNOK,20080627,062600,5.054,5.054,5.054,5.054
USDNOK,20080627,062700,5.055,5.055,5.055,5.055
USDNOK,20080627,062800,5.055,5.055,5.055,5.055
USDNOK,20080627,062900,5.055,5.055,5.055,5.055
USDNOK,20080627,063000,5.055,5.055,5.055,5.055
USDNOK,20080627,063100,5.054,5.054,5.054,5.054
USDNOK,20080627,063200,5.054,5.054,5.054,5.054
USDNOK,20080627,063300,5.053,5.054,5.053,5.054
USDNOK,20080627,063400,5.054,5.054,5.053,5.053
USDNOK,20080627,063500,5.053,5.053,5.053,5.053
USDNOK,20080627,063600,5.053,5.053,5.053,5.053
USDNOK,20080627,063700,5.052,5.052,5.052,5.052
USDNOK,20080627,063800,5.052,5.052,5.052,5.052
USDNOK,20080627,063900,5.052,5.052,5.052,5.052
USDNOK,20080627,064000,5.053,5.053,5.053,5.053
USDNOK,20080627,064100,5.053,5.053,5.053,5.053
USDNOK,20080627,064200,5.053,5.054,5.053,5.054
USDNOK,20080627,064300,5.054,5.054,5.054,5.054
USDNOK,20080627,064400,5.054,5.055,5.054,5.055
USDNOK,20080627,064500,5.055,5.055,5.055,5.055
USDNOK,20080627,064600,5.055,5.055,5.055,5.055
USDNOK,20080627,064700,5.055,5.055,5.055,5.055
USDNOK,20080627,064800,5.055,5.055,5.055,5.055
USDNOK,20080627,064900,5.054,5.055,5.054,5.054
USDNOK,20080627,065000,5.054,5.055,5.054,5.055
USDNOK,20080627,065100,5.056,5.056,5.055,5.055
USDNOK,20080627,065200,5.056,5.057,5.056,5.057
USDNOK,20080627,065300,5.057,5.057,5.056,5.056
USDNOK,20080627,065400,5.057,5.057,5.056,5.057
USDNOK,20080627,065500,5.057,5.057,5.057,5.057
USDNOK,20080627,065600,5.057,5.057,5.057,5.057
USDNOK,20080627,065700,5.057,5.057,5.057,5.057
USDNOK,20080627,065800,5.057,5.057,5.057,5.057
USDNOK,20080627,065900,5.057,5.057,5.057,5.057
USDNOK,20080627,070000,5.057,5.057,5.057,5.057
USDNOK,20080627,070100,5.058,5.058,5.057,5.057
USDNOK,20080627,070200,5.057,5.058,5.057,5.058
USDNOK,20080627,070300,5.058,5.058,5.058,5.058
USDNOK,20080627,070400,5.058,5.058,5.058,5.058
USDNOK,20080627,070500,5.058,5.058,5.058,5.058
USDNOK,20080627,070600,5.058,5.058,5.057,5.057
USDNOK,20080627,070700,5.058,5.058,5.058,5.058
USDNOK,20080627,070800,5.059,5.059,5.059,5.059
USDNOK,20080627,070900,5.059,5.059,5.059,5.059
USDNOK,20080627,071000,5.059,5.059,5.059,5.059
USDNOK,20080627,071100,5.059,5.060,5.059,5.060
USDNOK,20080627,071200,5.060,5.060,5.060,5.060
USDNOK,20080627,071300,5.060,5.060,5.060,5.060
USDNOK,20080627,071400,5.060,5.060,5.060,5.060
USDNOK,20080627,071500,5.059,5.059,5.059,5.059
USDNOK,20080627,071600,5.059,5.059,5.059,5.059
USDNOK,20080627,071700,5.059,5.059,5.059,5.059
USDNOK,20080627,071800,5.059,5.060,5.059,5.060
USDNOK,20080627,071900,5.060,5.060,5.060,5.060
USDNOK,20080627,072000,5.060,5.060,5.060,5.060
USDNOK,20080627,072100,5.060,5.060,5.060,5.060
USDNOK,20080627,072200,5.060,5.060,5.060,5.060
USDNOK,20080627,072300,5.060,5.060,5.060,5.060
USDNOK,20080627,072400,5.060,5.060,5.060,5.060
USDNOK,20080627,072500,5.060,5.060,5.060,5.060
USDNOK,20080627,072600,5.059,5.059,5.059,5.059
USDNOK,20080627,072700,5.058,5.059,5.058,5.059
USDNOK,20080627,072800,5.059,5.059,5.059,5.059
USDNOK,20080627,072900,5.058,5.059,5.058,5.059
USDNOK,20080627,073000,5.059,5.059,5.059,5.059
USDNOK,20080627,073100,5.059,5.059,5.059,5.059
USDNOK,20080627,073200,5.059,5.059,5.059,5.059
USDNOK,20080627,073300,5.059,5.059,5.059,5.059
USDNOK,20080627,073400,5.059,5.059,5.058,5.059
USDNOK,20080627,073500,5.058,5.058,5.058,5.058
USDNOK,20080627,073600,5.058,5.058,5.057,5.057
USDNOK,20080627,073700,5.057,5.057,5.057,5.057
USDNOK,20080627,073800,5.057,5.057,5.057,5.057
USDNOK,20080627,073900,5.057,5.057,5.057,5.057
USDNOK,20080627,074000,5.057,5.057,5.057,5.057
USDNOK,20080627,074100,5.058,5.058,5.058,5.058
USDNOK,20080627,074200,5.058,5.058,5.058,5.058
USDNOK,20080627,074300,5.058,5.058,5.058,5.058
USDNOK,20080627,074400,5.058,5.058,5.058,5.058
USDNOK,20080627,074500,5.059,5.059,5.058,5.058
USDNOK,20080627,074600,5.058,5.058,5.058,5.058
USDNOK,20080627,074700,5.058,5.058,5.058,5.058
USDNOK,20080627,074800,5.058,5.058,5.058,5.058
USDNOK,20080627,074900,5.058,5.059,5.058,5.059
USDNOK,20080627,075000,5.059,5.059,5.059,5.059
USDNOK,20080627,075100,5.060,5.060,5.060,5.060
USDNOK,20080627,075200,5.060,5.060,5.060,5.060
USDNOK,20080627,075300,5.060,5.060,5.060,5.060
USDNOK,20080627,075400,5.060,5.060,5.059,5.059
USDNOK,20080627,075500,5.059,5.059,5.059,5.059
USDNOK,20080627,075600,5.060,5.060,5.060,5.060
USDNOK,20080627,075700,5.060,5.061,5.060,5.061
USDNOK,20080627,075800,5.061,5.061,5.061,5.061
USDNOK,20080627,075900,5.060,5.061,5.060,5.060
USDNOK,20080627,080000,5.060,5.060,5.060,5.060
USDNOK,20080627,080100,5.060,5.060,5.060,5.060
USDNOK,20080627,080200,5.059,5.059,5.059,5.059
USDNOK,20080627,080300,5.060,5.060,5.060,5.060
USDNOK,20080627,080400,5.060,5.060,5.059,5.059
USDNOK,20080627,080500,5.059,5.059,5.059,5.059
USDNOK,20080627,080600,5.059,5.059,5.059,5.059
USDNOK,20080627,080700,5.059,5.059,5.059,5.059
USDNOK,20080627,080800,5.058,5.059,5.058,5.058
USDNOK,20080627,080900,5.058,5.058,5.057,5.058
USDNOK,20080627,081000,5.058,5.058,5.058,5.058
USDNOK,20080627,081100,5.058,5.058,5.058,5.058
USDNOK,20080627,081200,5.059,5.059,5.058,5.058
USDNOK,20080627,081300,5.058,5.058,5.058,5.058
USDNOK,20080627,081400,5.057,5.057,5.057,5.057
USDNOK,20080627,081500,5.057,5.057,5.057,5.057
USDNOK,20080627,081600,5.058,5.058,5.058,5.058
USDNOK,20080627,081700,5.058,5.058,5.058,5.058
USDNOK,20080627,081800,5.057,5.057,5.055,5.055
USDNOK,20080627,081900,5.054,5.055,5.052,5.052
USDNOK,20080627,082000,5.053,5.054,5.053,5.054
USDNOK,20080627,082100,5.053,5.054,5.052,5.053
USDNOK,20080627,082200,5.053,5.053,5.053,5.053
USDNOK,20080627,082300,5.052,5.053,5.051,5.053
USDNOK,20080627,082400,5.052,5.054,5.052,5.053
USDNOK,20080627,082500,5.053,5.053,5.052,5.052
USDNOK,20080627,082600,5.053,5.054,5.053,5.054
USDNOK,20080627,082700,5.053,5.054,5.053,5.053
USDNOK,20080627,082800,5.054,5.054,5.054,5.054
USDNOK,20080627,082900,5.054,5.054,5.054,5.054
USDNOK,20080627,083000,5.054,5.054,5.053,5.054
USDNOK,20080627,083100,5.054,5.055,5.054,5.055
USDNOK,20080627,083200,5.056,5.056,5.055,5.055
USDNOK,20080627,083300,5.055,5.055,5.055,5.055
USDNOK,20080627,083400,5.056,5.056,5.055,5.056
USDNOK,20080627,083500,5.056,5.056,5.056,5.056
USDNOK,20080627,083600,5.057,5.057,5.056,5.056
USDNOK,20080627,083700,5.056,5.057,5.056,5.057
USDNOK,20080627,083800,5.056,5.056,5.055,5.055
USDNOK,20080627,083900,5.056,5.056,5.056,5.056
USDNOK,20080627,084000,5.056,5.056,5.055,5.055
USDNOK,20080627,084100,5.054,5.054,5.054,5.054
USDNOK,20080627,084200,5.053,5.054,5.053,5.053
USDNOK,20080627,084300,5.054,5.054,5.053,5.053
USDNOK,20080627,084400,5.053,5.053,5.052,5.053
USDNOK,20080627,084500,5.054,5.055,5.053,5.053
USDNOK,20080627,084600,5.052,5.053,5.051,5.053
USDNOK,20080627,084700,5.052,5.053,5.051,5.053
USDNOK,20080627,084800,5.052,5.053,5.052,5.053
USDNOK,20080627,084900,5.053,5.053,5.053,5.053
USDNOK,20080627,085000,5.052,5.053,5.052,5.053
USDNOK,20080627,085100,5.053,5.053,5.052,5.052
USDNOK,20080627,085200,5.051,5.052,5.051,5.052
USDNOK,20080627,085300,5.051,5.051,5.050,5.050
USDNOK,20080627,085400,5.051,5.051,5.051,5.051
USDNOK,20080627,085500,5.051,5.052,5.051,5.052
USDNOK,20080627,085600,5.052,5.052,5.052,5.052
USDNOK,20080627,085700,5.051,5.051,5.051,5.051
USDNOK,20080627,085800,5.051,5.051,5.051,5.051
USDNOK,20080627,085900,5.051,5.051,5.051,5.051
USDNOK,20080627,090000,5.051,5.052,5.051,5.051
USDNOK,20080627,090100,5.051,5.051,5.051,5.051
USDNOK,20080627,090200,5.050,5.051,5.050,5.050
USDNOK,20080627,090300,5.050,5.051,5.050,5.051
USDNOK,20080627,090500,5.051,5.051,5.048,5.048
USDNOK,20080627,090600,5.049,5.050,5.049,5.050
USDNOK,20080627,090700,5.049,5.049,5.049,5.049
USDNOK,20080627,090800,5.049,5.050,5.049,5.050
USDNOK,20080627,090900,5.051,5.052,5.051,5.052
USDNOK,20080627,091000,5.053,5.053,5.052,5.052
USDNOK,20080627,091100,5.051,5.051,5.049,5.050
USDNOK,20080627,091200,5.050,5.050,5.049,5.050
USDNOK,20080627,091300,5.049,5.051,5.049,5.051
USDNOK,20080627,091400,5.052,5.052,5.052,5.052
USDNOK,20080627,091500,5.052,5.054,5.052,5.054
USDNOK,20080627,091600,5.054,5.054,5.054,5.054
USDNOK,20080627,091700,5.053,5.053,5.053,5.053
USDNOK,20080627,091800,5.053,5.053,5.052,5.053
USDNOK,20080627,091900,5.052,5.053,5.052,5.053
USDNOK,20080627,092000,5.053,5.053,5.053,5.053
USDNOK,20080627,092100,5.053,5.053,5.053,5.053
USDNOK,20080627,092200,5.052,5.052,5.052,5.052
USDNOK,20080627,092300,5.051,5.051,5.051,5.051
USDNOK,20080627,092400,5.051,5.052,5.051,5.052
USDNOK,20080627,092500,5.051,5.051,5.050,5.050
USDNOK,20080627,092600,5.051,5.051,5.051,5.051
USDNOK,20080627,092700,5.052,5.052,5.051,5.051
USDNOK,20080627,092800,5.051,5.051,5.050,5.050
USDNOK,20080627,092900,5.050,5.050,5.050,5.050
USDNOK,20080627,093000,5.049,5.049,5.049,5.049
USDNOK,20080627,093100,5.048,5.048,5.048,5.048
USDNOK,20080627,093200,5.048,5.048,5.047,5.047
USDNOK,20080627,093300,5.046,5.047,5.046,5.047
USDNOK,20080627,093400,5.047,5.047,5.046,5.046
USDNOK,20080627,093500,5.047,5.047,5.047,5.047
USDNOK,20080627,093600,5.046,5.047,5.046,5.046
USDNOK,20080627,093700,5.046,5.046,5.046,5.046
USDNOK,20080627,093800,5.047,5.047,5.045,5.046
USDNOK,20080627,093900,5.047,5.047,5.046,5.046
USDNOK,20080627,094000,5.046,5.046,5.046,5.046
USDNOK,20080627,094100,5.047,5.047,5.046,5.046
USDNOK,20080627,094200,5.046,5.046,5.046,5.046
USDNOK,20080627,094300,5.045,5.045,5.045,5.045
USDNOK,20080627,094400,5.046,5.046,5.046,5.046
USDNOK,20080627,094500,5.046,5.046,5.046,5.046
USDNOK,20080627,094600,5.046,5.046,5.045,5.045
USDNOK,20080627,094700,5.045,5.045,5.044,5.044
USDNOK,20080627,094800,5.045,5.045,5.044,5.045
USDNOK,20080627,094900,5.046,5.047,5.045,5.046
USDNOK,20080627,095000,5.047,5.047,5.046,5.046
USDNOK,20080627,095100,5.045,5.045,5.044,5.044
USDNOK,20080627,095200,5.045,5.046,5.045,5.046
USDNOK,20080627,095300,5.047,5.048,5.047,5.048
USDNOK,20080627,095400,5.047,5.048,5.047,5.048
USDNOK,20080627,095500,5.048,5.048,5.048,5.048
USDNOK,20080627,095600,5.048,5.048,5.048,5.048
USDNOK,20080627,095700,5.049,5.049,5.048,5.048
USDNOK,20080627,095800,5.047,5.048,5.047,5.048
USDNOK,20080627,095900,5.049,5.050,5.049,5.050
USDNOK,20080627,100000,5.049,5.049,5.049,5.049
USDNOK,20080627,100100,5.049,5.051,5.049,5.051
USDNOK,20080627,100200,5.052,5.053,5.052,5.053
USDNOK,20080627,100300,5.052,5.053,5.052,5.053
USDNOK,20080627,100400,5.054,5.054,5.053,5.053
USDNOK,20080627,100500,5.053,5.053,5.052,5.052
USDNOK,20080627,100600,5.052,5.052,5.052,5.052
USDNOK,20080627,100700,5.051,5.053,5.051,5.053
USDNOK,20080627,100800,5.054,5.056,5.054,5.054
USDNOK,20080627,100900,5.053,5.053,5.052,5.053
USDNOK,20080627,101000,5.053,5.053,5.053,5.053
USDNOK,20080627,101100,5.054,5.056,5.054,5.055
USDNOK,20080627,101200,5.055,5.055,5.055,5.055
USDNOK,20080627,101300,5.056,5.056,5.056,5.056
USDNOK,20080627,101400,5.057,5.058,5.057,5.058
USDNOK,20080627,101500,5.057,5.061,5.057,5.061
USDNOK,20080627,101600,5.060,5.061,5.059,5.059
USDNOK,20080627,101700,5.058,5.058,5.055,5.057
USDNOK,20080627,101800,5.058,5.058,5.057,5.057
USDNOK,20080627,101900,5.057,5.058,5.057,5.058
USDNOK,20080627,102000,5.057,5.057,5.057,5.057
USDNOK,20080627,102100,5.057,5.057,5.056,5.057
USDNOK,20080627,102200,5.056,5.057,5.056,5.057
USDNOK,20080627,102300,5.058,5.058,5.057,5.058
USDNOK,20080627,102400,5.057,5.057,5.057,5.057
USDNOK,20080627,102500,5.057,5.057,5.056,5.056
USDNOK,20080627,102600,5.057,5.058,5.057,5.058
USDNOK,20080627,102700,5.057,5.061,5.057,5.061
USDNOK,20080627,102800,5.060,5.060,5.058,5.059
USDNOK,20080627,102900,5.058,5.059,5.058,5.059
USDNOK,20080627,103000,5.060,5.061,5.060,5.060
USDNOK,20080627,103100,5.061,5.062,5.060,5.060
USDNOK,20080627,103200,5.061,5.062,5.061,5.062
USDNOK,20080627,103300,5.063,5.063,5.063,5.063
USDNOK,20080627,103400,5.063,5.065,5.063,5.064
USDNOK,20080627,103500,5.063,5.065,5.063,5.064
USDNOK,20080627,103600,5.063,5.063,5.062,5.062
USDNOK,20080627,103700,5.063,5.063,5.062,5.062
USDNOK,20080627,103800,5.063,5.063,5.060,5.060
USDNOK,20080627,103900,5.059,5.059,5.058,5.058
USDNOK,20080627,104000,5.057,5.057,5.053,5.053
USDNOK,20080627,104100,5.054,5.054,5.054,5.054
USDNOK,20080627,104200,5.054,5.054,5.051,5.051
USDNOK,20080627,104300,5.052,5.052,5.051,5.051
USDNOK,20080627,104400,5.052,5.055,5.052,5.055
USDNOK,20080627,104500,5.056,5.057,5.056,5.057
USDNOK,20080627,104600,5.057,5.057,5.056,5.056
USDNOK,20080627,104700,5.056,5.056,5.055,5.056
USDNOK,20080627,104800,5.055,5.055,5.055,5.055
USDNOK,20080627,104900,5.056,5.057,5.055,5.057
USDNOK,20080627,105000,5.056,5.058,5.056,5.058
USDNOK,20080627,105100,5.059,5.059,5.059,5.059
USDNOK,20080627,105200,5.058,5.059,5.057,5.057
USDNOK,20080627,105300,5.057,5.057,5.056,5.057
USDNOK,20080627,105400,5.056,5.056,5.056,5.056
USDNOK,20080627,105500,5.056,5.056,5.055,5.056
USDNOK,20080627,105600,5.057,5.057,5.056,5.056
USDNOK,20080627,105700,5.055,5.055,5.053,5.053
USDNOK,20080627,105800,5.054,5.054,5.054,5.054
USDNOK,20080627,105900,5.054,5.056,5.054,5.056
USDNOK,20080627,110000,5.057,5.057,5.056,5.057
USDNOK,20080627,110100,5.058,5.058,5.057,5.058
USDNOK,20080627,110200,5.059,5.059,5.057,5.057
USDNOK,20080627,110300,5.057,5.057,5.056,5.056
USDNOK,20080627,110400,5.055,5.055,5.053,5.053
USDNOK,20080627,110500,5.052,5.052,5.051,5.052
USDNOK,20080627,110600,5.053,5.054,5.053,5.054
USDNOK,20080627,110700,5.054,5.055,5.054,5.055
USDNOK,20080627,110800,5.054,5.055,5.054,5.055
USDNOK,20080627,110900,5.054,5.054,5.053,5.054
USDNOK,20080627,111000,5.054,5.054,5.054,5.054
USDNOK,20080627,111100,5.053,5.053,5.053,5.053
USDNOK,20080627,111200,5.053,5.053,5.052,5.053
USDNOK,20080627,111300,5.052,5.053,5.052,5.053
USDNOK,20080627,111400,5.054,5.054,5.054,5.054
USDNOK,20080627,111500,5.054,5.054,5.054,5.054
USDNOK,20080627,111600,5.054,5.055,5.054,5.055
USDNOK,20080627,111700,5.055,5.055,5.055,5.055
USDNOK,20080627,111800,5.054,5.054,5.054,5.054
USDNOK,20080627,111900,5.055,5.055,5.055,5.055
USDNOK,20080627,112000,5.056,5.056,5.055,5.055
USDNOK,20080627,112100,5.055,5.055,5.055,5.055
USDNOK,20080627,112200,5.055,5.055,5.055,5.055
USDNOK,20080627,112300,5.055,5.055,5.055,5.055
USDNOK,20080627,112400,5.055,5.056,5.055,5.056
USDNOK,20080627,112500,5.057,5.058,5.057,5.058
USDNOK,20080627,112600,5.059,5.059,5.058,5.058
USDNOK,20080627,112700,5.059,5.059,5.057,5.057
USDNOK,20080627,112800,5.058,5.058,5.058,5.058
USDNOK,20080627,112900,5.057,5.057,5.057,5.057
USDNOK,20080627,113000,5.057,5.059,5.057,5.059
USDNOK,20080627,113100,5.060,5.061,5.060,5.060
USDNOK,20080627,113200,5.060,5.060,5.059,5.059
USDNOK,20080627,113300,5.060,5.060,5.060,5.060
USDNOK,20080627,113400,5.060,5.060,5.059,5.059
USDNOK,20080627,113500,5.060,5.060,5.060,5.060
USDNOK,20080627,113600,5.060,5.060,5.059,5.060
USDNOK,20080627,113700,5.059,5.059,5.059,5.059
USDNOK,20080627,113800,5.059,5.059,5.058,5.058
USDNOK,20080627,113900,5.059,5.059,5.058,5.058
USDNOK,20080627,114000,5.058,5.058,5.058,5.058
USDNOK,20080627,114100,5.057,5.058,5.057,5.058
USDNOK,20080627,114200,5.058,5.058,5.058,5.058
USDNOK,20080627,114300,5.057,5.057,5.056,5.057
USDNOK,20080627,114400,5.057,5.057,5.057,5.057
USDNOK,20080627,114500,5.056,5.056,5.056,5.056
USDNOK,20080627,114600,5.056,5.056,5.056,5.056
USDNOK,20080627,114700,5.056,5.057,5.056,5.057
USDNOK,20080627,114800,5.057,5.057,5.057,5.057
USDNOK,20080627,114900,5.057,5.057,5.057,5.057
USDNOK,20080627,115000,5.057,5.057,5.057,5.057
USDNOK,20080627,115100,5.057,5.057,5.057,5.057
USDNOK,20080627,115200,5.057,5.057,5.057,5.057
USDNOK,20080627,115300,5.058,5.058,5.057,5.057
USDNOK,20080627,115400,5.057,5.057,5.057,5.057
USDNOK,20080627,115500,5.057,5.057,5.055,5.056
USDNOK,20080627,115600,5.055,5.057,5.055,5.057
USDNOK,20080627,115700,5.057,5.057,5.057,5.057
USDNOK,20080627,115800,5.058,5.058,5.057,5.058
USDNOK,20080627,115900,5.059,5.059,5.059,5.059
USDNOK,20080627,120000,5.059,5.060,5.059,5.060
USDNOK,20080627,120100,5.059,5.059,5.059,5.059
USDNOK,20080627,120200,5.059,5.059,5.058,5.059
USDNOK,20080627,120300,5.059,5.059,5.059,5.059
USDNOK,20080627,120400,5.059,5.059,5.059,5.059
USDNOK,20080627,120500,5.059,5.059,5.059,5.059
USDNOK,20080627,120600,5.060,5.060,5.059,5.059
USDNOK,20080627,120700,5.060,5.060,5.060,5.060
USDNOK,20080627,120800,5.060,5.060,5.060,5.060
USDNOK,20080627,120900,5.059,5.059,5.057,5.057
USDNOK,20080627,121000,5.057,5.058,5.057,5.058
USDNOK,20080627,121100,5.057,5.057,5.057,5.057
USDNOK,20080627,121200,5.058,5.058,5.058,5.058
USDNOK,20080627,121300,5.058,5.059,5.058,5.058
USDNOK,20080627,121400,5.058,5.058,5.058,5.058
USDNOK,20080627,121500,5.058,5.058,5.058,5.058
USDNOK,20080627,121600,5.059,5.061,5.059,5.061
USDNOK,20080627,121700,5.060,5.060,5.060,5.060
USDNOK,20080627,121800,5.061,5.061,5.061,5.061
USDNOK,20080627,121900,5.061,5.061,5.060,5.060
USDNOK,20080627,122000,5.060,5.060,5.060,5.060
USDNOK,20080627,122100,5.061,5.061,5.060,5.060
USDNOK,20080627,122200,5.061,5.061,5.060,5.060
USDNOK,20080627,122300,5.060,5.060,5.060,5.060
USDNOK,20080627,122400,5.060,5.061,5.060,5.061
USDNOK,20080627,122500,5.060,5.060,5.060,5.060
USDNOK,20080627,122600,5.061,5.061,5.060,5.060
USDNOK,20080627,122700,5.060,5.060,5.060,5.060
USDNOK,20080627,122800,5.060,5.060,5.060,5.060
USDNOK,20080627,122900,5.060,5.060,5.060,5.060
USDNOK,20080627,123000,5.060,5.060,5.060,5.060
USDNOK,20080627,123100,5.060,5.060,5.060,5.060
USDNOK,20080627,123200,5.061,5.061,5.060,5.060
USDNOK,20080627,123300,5.061,5.061,5.061,5.061
USDNOK,20080627,123500,5.061,5.062,5.061,5.062
USDNOK,20080627,123600,5.062,5.063,5.062,5.063
USDNOK,20080627,123700,5.062,5.062,5.061,5.061
USDNOK,20080627,123800,5.061,5.061,5.061,5.061
USDNOK,20080627,123900,5.062,5.062,5.062,5.062
USDNOK,20080627,124000,5.061,5.062,5.061,5.062
USDNOK,20080627,124100,5.062,5.062,5.062,5.062
USDNOK,20080627,124200,5.062,5.062,5.062,5.062
USDNOK,20080627,124300,5.062,5.062,5.062,5.062
USDNOK,20080627,124400,5.062,5.062,5.062,5.062
USDNOK,20080627,124500,5.061,5.062,5.061,5.061
USDNOK,20080627,124600,5.062,5.062,5.061,5.062
USDNOK,20080627,124700,5.063,5.063,5.062,5.062
USDNOK,20080627,124800,5.062,5.062,5.062,5.062
USDNOK,20080627,124900,5.062,5.065,5.062,5.065
USDNOK,20080627,125000,5.064,5.064,5.064,5.064
USDNOK,20080627,125100,5.064,5.065,5.064,5.065
USDNOK,20080627,125200,5.065,5.065,5.065,5.065
USDNOK,20080627,125300,5.064,5.066,5.064,5.066
USDNOK,20080627,125400,5.065,5.065,5.065,5.065
USDNOK,20080627,125500,5.065,5.066,5.065,5.066
USDNOK,20080627,125600,5.066,5.066,5.066,5.066
USDNOK,20080627,125700,5.066,5.066,5.066,5.066
USDNOK,20080627,125800,5.066,5.066,5.066,5.066
USDNOK,20080627,125900,5.066,5.066,5.065,5.065
USDNOK,20080627,130000,5.064,5.065,5.064,5.065
USDNOK,20080627,130100,5.064,5.064,5.063,5.064
USDNOK,20080627,130200,5.063,5.063,5.063,5.063
USDNOK,20080627,130300,5.064,5.064,5.064,5.064
USDNOK,20080627,130400,5.064,5.065,5.064,5.065
USDNOK,20080627,130500,5.065,5.065,5.065,5.065
USDNOK,20080627,130600,5.065,5.065,5.065,5.065
USDNOK,20080627,130700,5.064,5.064,5.063,5.064
USDNOK,20080627,130800,5.063,5.064,5.063,5.063
USDNOK,20080627,130900,5.062,5.063,5.061,5.062
USDNOK,20080627,131000,5.062,5.062,5.062,5.062
USDNOK,20080627,131100,5.062,5.062,5.062,5.062
USDNOK,20080627,131200,5.063,5.063,5.063,5.063
USDNOK,20080627,131300,5.063,5.064,5.063,5.064
USDNOK,20080627,131400,5.064,5.064,5.063,5.064
USDNOK,20080627,131500,5.065,5.065,5.065,5.065
USDNOK,20080627,131600,5.065,5.065,5.064,5.064
USDNOK,20080627,131700,5.064,5.065,5.064,5.065
USDNOK,20080627,131800,5.065,5.066,5.065,5.066
USDNOK,20080627,131900,5.067,5.068,5.067,5.068
USDNOK,20080627,132100,5.068,5.068,5.065,5.066
USDNOK,20080627,132200,5.065,5.066,5.064,5.065
USDNOK,20080627,132300,5.065,5.066,5.065,5.066
USDNOK,20080627,132400,5.065,5.066,5.064,5.064
USDNOK,20080627,132500,5.065,5.065,5.065,5.065
USDNOK,20080627,132600,5.066,5.067,5.066,5.067
USDNOK,20080627,132700,5.067,5.067,5.067,5.067
USDNOK,20080627,132800,5.066,5.066,5.066,5.066
USDNOK,20080627,132900,5.065,5.065,5.064,5.064
USDNOK,20080627,133000,5.063,5.064,5.063,5.064
USDNOK,20080627,133100,5.063,5.064,5.063,5.064
USDNOK,20080627,133200,5.064,5.064,5.063,5.063
USDNOK,20080627,133300,5.064,5.065,5.064,5.065
USDNOK,20080627,133400,5.065,5.066,5.065,5.066
USDNOK,20080627,133500,5.065,5.066,5.065,5.066
USDNOK,20080627,133600,5.066,5.066,5.066,5.066
USDNOK,20080627,133700,5.065,5.065,5.064,5.064
USDNOK,20080627,133800,5.063,5.064,5.063,5.064
USDNOK,20080627,133900,5.063,5.065,5.063,5.064
USDNOK,20080627,134000,5.064,5.064,5.064,5.064
USDNOK,20080627,134100,5.063,5.064,5.063,5.063
USDNOK,20080627,134200,5.062,5.062,5.061,5.061
USDNOK,20080627,134300,5.062,5.062,5.061,5.062
USDNOK,20080627,134400,5.061,5.061,5.060,5.060
USDNOK,20080627,134500,5.061,5.061,5.061,5.061
USDNOK,20080627,134600,5.062,5.062,5.061,5.061
USDNOK,20080627,134700,5.060,5.061,5.060,5.061
USDNOK,20080627,134800,5.062,5.062,5.062,5.062
USDNOK,20080627,134900,5.062,5.063,5.062,5.062
USDNOK,20080627,135000,5.062,5.062,5.062,5.062
USDNOK,20080627,135100,5.062,5.062,5.062,5.062
USDNOK,20080627,135200,5.062,5.062,5.062,5.062
USDNOK,20080627,135300,5.062,5.062,5.062,5.062
USDNOK,20080627,135400,5.062,5.062,5.062,5.062
USDNOK,20080627,135500,5.063,5.063,5.062,5.062
USDNOK,20080627,135600,5.062,5.062,5.062,5.062
USDNOK,20080627,135700,5.063,5.063,5.062,5.062
USDNOK,20080627,135800,5.061,5.062,5.061,5.062
USDNOK,20080627,135900,5.061,5.062,5.061,5.061
USDNOK,20080627,140000,5.060,5.062,5.060,5.062
USDNOK,20080627,140100,5.063,5.063,5.062,5.063
USDNOK,20080627,140200,5.064,5.064,5.064,5.064
USDNOK,20080627,140300,5.064,5.065,5.063,5.065
USDNOK,20080627,140400,5.065,5.065,5.065,5.065
USDNOK,20080627,140500,5.066,5.067,5.066,5.067
USDNOK,20080627,140600,5.066,5.066,5.066,5.066
USDNOK,20080627,140700,5.066,5.066,5.066,5.066
USDNOK,20080627,140800,5.066,5.066,5.066,5.066
USDNOK,20080627,140900,5.066,5.066,5.066,5.066
USDNOK,20080627,141000,5.066,5.066,5.066,5.066
USDNOK,20080627,141100,5.066,5.066,5.065,5.065
USDNOK,20080627,141200,5.065,5.065,5.064,5.064
USDNOK,20080627,141300,5.064,5.064,5.064,5.064
USDNOK,20080627,141400,5.063,5.063,5.062,5.062
USDNOK,20080627,141500,5.062,5.063,5.062,5.063
USDNOK,20080627,141600,5.062,5.064,5.061,5.063
USDNOK,20080627,141700,5.062,5.062,5.060,5.060
USDNOK,20080627,141800,5.060,5.060,5.060,5.060
USDNOK,20080627,141900,5.061,5.061,5.061,5.061
USDNOK,20080627,142000,5.062,5.062,5.061,5.061
USDNOK,20080627,142100,5.061,5.062,5.061,5.062
USDNOK,20080627,142200,5.061,5.063,5.061,5.063
USDNOK,20080627,142300,5.062,5.065,5.062,5.065
USDNOK,20080627,142400,5.066,5.066,5.065,5.065
USDNOK,20080627,142500,5.064,5.065,5.064,5.065
USDNOK,20080627,142600,5.064,5.064,5.064,5.064
USDNOK,20080627,142700,5.065,5.066,5.065,5.066
USDNOK,20080627,142800,5.066,5.066,5.066,5.066
USDNOK,20080627,142900,5.067,5.067,5.067,5.067
USDNOK,20080627,143000,5.066,5.067,5.066,5.066
USDNOK,20080627,143100,5.067,5.068,5.066,5.068
USDNOK,20080627,143200,5.069,5.070,5.069,5.070
USDNOK,20080627,143300,5.069,5.069,5.068,5.068
USDNOK,20080627,143400,5.067,5.068,5.067,5.067
USDNOK,20080627,143500,5.066,5.066,5.065,5.066
USDNOK,20080627,143600,5.065,5.066,5.065,5.066
USDNOK,20080627,143700,5.066,5.066,5.065,5.065
USDNOK,20080627,143800,5.064,5.065,5.064,5.064
USDNOK,20080627,143900,5.063,5.064,5.063,5.063
USDNOK,20080627,144000,5.064,5.065,5.064,5.065
USDNOK,20080627,144100,5.064,5.064,5.064,5.064
USDNOK,20080627,144200,5.064,5.065,5.064,5.065
USDNOK,20080627,144300,5.065,5.065,5.065,5.065
USDNOK,20080627,144400,5.064,5.064,5.064,5.064
USDNOK,20080627,144500,5.063,5.063,5.061,5.061
USDNOK,20080627,144600,5.060,5.061,5.059,5.059
USDNOK,20080627,144700,5.060,5.061,5.060,5.060
USDNOK,20080627,144800,5.061,5.061,5.061,5.061
USDNOK,20080627,144900,5.060,5.061,5.060,5.061
USDNOK,20080627,145000,5.061,5.061,5.060,5.061
USDNOK,20080627,145100,5.062,5.062,5.062,5.062
USDNOK,20080627,145200,5.061,5.062,5.061,5.061
USDNOK,20080627,145300,5.062,5.062,5.061,5.062
USDNOK,20080627,145400,5.063,5.063,5.063,5.063
USDNOK,20080627,145500,5.062,5.063,5.062,5.063
USDNOK,20080627,145600,5.063,5.064,5.063,5.064
USDNOK,20080627,145700,5.063,5.063,5.063,5.063
USDNOK,20080627,145800,5.063,5.063,5.063,5.063
USDNOK,20080627,145900,5.063,5.063,5.063,5.063
USDNOK,20080627,150000,5.064,5.064,5.064,5.064
USDNOK,20080627,150100,5.063,5.063,5.063,5.063
USDNOK,20080627,150200,5.063,5.064,5.063,5.064
USDNOK,20080627,150300,5.065,5.067,5.065,5.066
USDNOK,20080627,150400,5.066,5.066,5.066,5.066
USDNOK,20080627,150500,5.067,5.067,5.066,5.066
USDNOK,20080627,150600,5.067,5.067,5.067,5.067
USDNOK,20080627,150700,5.067,5.067,5.066,5.066
USDNOK,20080627,150800,5.067,5.067,5.066,5.066
USDNOK,20080627,150900,5.066,5.066,5.066,5.066
USDNOK,20080627,151000,5.066,5.067,5.066,5.067
USDNOK,20080627,151100,5.067,5.067,5.067,5.067
USDNOK,20080627,151200,5.066,5.066,5.065,5.065
USDNOK,20080627,151300,5.064,5.064,5.064,5.064
USDNOK,20080627,151400,5.064,5.064,5.064,5.064
USDNOK,20080627,151500,5.065,5.065,5.063,5.063
USDNOK,20080627,151600,5.064,5.064,5.064,5.064
USDNOK,20080627,151700,5.064,5.064,5.064,5.064
USDNOK,20080627,151800,5.065,5.065,5.064,5.064
USDNOK,20080627,151900,5.064,5.064,5.064,5.064
USDNOK,20080627,152000,5.063,5.064,5.063,5.063
USDNOK,20080627,152100,5.064,5.064,5.064,5.064
USDNOK,20080627,152200,5.064,5.064,5.062,5.062
USDNOK,20080627,152300,5.061,5.062,5.061,5.061
USDNOK,20080627,152400,5.061,5.062,5.061,5.061
USDNOK,20080627,152500,5.062,5.062,5.061,5.062
USDNOK,20080627,152600,5.062,5.062,5.061,5.061
USDNOK,20080627,152700,5.061,5.061,5.061,5.061
USDNOK,20080627,152800,5.061,5.061,5.061,5.061
USDNOK,20080627,152900,5.060,5.061,5.060,5.060
USDNOK,20080627,153000,5.060,5.061,5.060,5.061
USDNOK,20080627,153100,5.060,5.061,5.059,5.060
USDNOK,20080627,153200,5.061,5.062,5.061,5.062
USDNOK,20080627,153300,5.062,5.063,5.062,5.063
USDNOK,20080627,153400,5.062,5.063,5.062,5.062
USDNOK,20080627,153500,5.062,5.062,5.062,5.062
USDNOK,20080627,153600,5.063,5.063,5.062,5.062
USDNOK,20080627,153700,5.062,5.062,5.061,5.061
USDNOK,20080627,153800,5.062,5.062,5.061,5.062
USDNOK,20080627,153900,5.061,5.062,5.060,5.061
USDNOK,20080627,154000,5.062,5.062,5.061,5.061
USDNOK,20080627,154100,5.060,5.062,5.060,5.061
USDNOK,20080627,154200,5.062,5.063,5.062,5.062
USDNOK,20080627,154300,5.061,5.062,5.061,5.061
USDNOK,20080627,154400,5.062,5.063,5.062,5.063
USDNOK,20080627,154500,5.063,5.063,5.063,5.063
USDNOK,20080627,154600,5.063,5.063,5.063,5.063
USDNOK,20080627,154700,5.063,5.063,5.063,5.063
USDNOK,20080627,154800,5.062,5.063,5.062,5.062
USDNOK,20080627,154900,5.063,5.063,5.063,5.063
USDNOK,20080627,155000,5.063,5.063,5.062,5.062
USDNOK,20080627,155100,5.061,5.062,5.061,5.062
USDNOK,20080627,155200,5.062,5.062,5.062,5.062
USDNOK,20080627,155300,5.062,5.062,5.062,5.062
USDNOK,20080627,155400,5.062,5.062,5.061,5.061
USDNOK,20080627,155500,5.062,5.062,5.061,5.061
USDNOK,20080627,155600,5.060,5.061,5.059,5.060
USDNOK,20080627,155700,5.059,5.060,5.056,5.058
USDNOK,20080627,155800,5.057,5.059,5.057,5.058
USDNOK,20080627,155900,5.058,5.058,5.058,5.058
USDNOK,20080627,160000,5.059,5.059,5.058,5.058
USDNOK,20080627,160100,5.059,5.060,5.058,5.060
USDNOK,20080627,160200,5.061,5.062,5.061,5.062
USDNOK,20080627,160300,5.062,5.063,5.062,5.062
USDNOK,20080627,160400,5.063,5.063,5.063,5.063
USDNOK,20080627,160500,5.062,5.062,5.062,5.062
USDNOK,20080627,160600,5.062,5.062,5.062,5.062
USDNOK,20080627,160700,5.062,5.062,5.061,5.061
USDNOK,20080627,160800,5.061,5.061,5.061,5.061
USDNOK,20080627,160900,5.061,5.061,5.061,5.061
USDNOK,20080627,161000,5.062,5.062,5.062,5.062
USDNOK,20080627,161100,5.062,5.062,5.062,5.062
USDNOK,20080627,161200,5.062,5.062,5.061,5.062
USDNOK,20080627,161300,5.061,5.062,5.061,5.061
USDNOK,20080627,161400,5.060,5.061,5.060,5.061
USDNOK,20080627,161500,5.061,5.061,5.061,5.061
USDNOK,20080627,161600,5.060,5.060,5.059,5.060
USDNOK,20080627,161700,5.061,5.061,5.060,5.060
USDNOK,20080627,161800,5.061,5.061,5.059,5.059
USDNOK,20080627,161900,5.058,5.059,5.058,5.059
USDNOK,20080627,162000,5.058,5.058,5.057,5.057
USDNOK,20080627,162100,5.056,5.057,5.056,5.056
USDNOK,20080627,162200,5.056,5.056,5.056,5.056
USDNOK,20080627,162300,5.057,5.059,5.057,5.058
USDNOK,20080627,162400,5.057,5.057,5.057,5.057
USDNOK,20080627,162500,5.058,5.058,5.058,5.058
USDNOK,20080627,162600,5.058,5.059,5.058,5.058
USDNOK,20080627,162700,5.057,5.058,5.057,5.057
USDNOK,20080627,162800,5.058,5.058,5.058,5.058
USDNOK,20080627,162900,5.057,5.057,5.056,5.057
USDNOK,20080627,163000,5.056,5.056,5.056,5.056
USDNOK,20080627,163100,5.056,5.056,5.056,5.056
USDNOK,20080627,163200,5.057,5.058,5.057,5.058
USDNOK,20080627,163300,5.059,5.061,5.059,5.061
USDNOK,20080627,163400,5.060,5.063,5.060,5.062
USDNOK,20080627,163500,5.061,5.062,5.061,5.061
USDNOK,20080627,163600,5.061,5.061,5.061,5.061
USDNOK,20080627,163700,5.060,5.061,5.060,5.060
USDNOK,20080627,163800,5.061,5.061,5.061,5.061
USDNOK,20080627,163900,5.061,5.062,5.061,5.062
USDNOK,20080627,164000,5.062,5.062,5.061,5.061
USDNOK,20080627,164100,5.062,5.062,5.061,5.062
USDNOK,20080627,164200,5.061,5.061,5.061,5.061
USDNOK,20080627,164300,5.061,5.061,5.061,5.061
USDNOK,20080627,164400,5.061,5.061,5.061,5.061
USDNOK,20080627,164500,5.061,5.061,5.060,5.061
USDNOK,20080627,164600,5.060,5.061,5.060,5.061
USDNOK,20080627,164700,5.061,5.061,5.060,5.060
USDNOK,20080627,164800,5.059,5.059,5.057,5.058
USDNOK,20080627,164900,5.057,5.058,5.057,5.058
USDNOK,20080627,165000,5.058,5.058,5.056,5.057
USDNOK,20080627,165100,5.058,5.059,5.057,5.058
USDNOK,20080627,165200,5.059,5.059,5.058,5.058
USDNOK,20080627,165300,5.058,5.059,5.058,5.059
USDNOK,20080627,165400,5.059,5.059,5.059,5.059
USDNOK,20080627,165500,5.058,5.058,5.056,5.056
USDNOK,20080627,165600,5.055,5.055,5.055,5.055
USDNOK,20080627,165700,5.056,5.058,5.056,5.058
USDNOK,20080627,165800,5.059,5.060,5.059,5.060
USDNOK,20080627,165900,5.060,5.060,5.060,5.060
USDNOK,20080627,170000,5.061,5.061,5.059,5.061
USDNOK,20080627,170100,5.062,5.063,5.061,5.062
USDNOK,20080627,170200,5.061,5.062,5.061,5.061
USDNOK,20080627,170300,5.060,5.060,5.060,5.060
USDNOK,20080627,170400,5.060,5.060,5.059,5.059
USDNOK,20080627,170500,5.060,5.060,5.060,5.060
USDNOK,20080627,170600,5.060,5.060,5.060,5.060
USDNOK,20080627,170700,5.060,5.061,5.060,5.061
USDNOK,20080627,170800,5.061,5.061,5.061,5.061
USDNOK,20080627,170900,5.060,5.061,5.060,5.061
USDNOK,20080627,171000,5.060,5.060,5.060,5.060
USDNOK,20080627,171100,5.060,5.061,5.060,5.061
USDNOK,20080627,171200,5.060,5.060,5.060,5.060
USDNOK,20080627,171300,5.061,5.061,5.060,5.060
USDNOK,20080627,171400,5.061,5.061,5.061,5.061
USDNOK,20080627,171500,5.062,5.062,5.062,5.062
USDNOK,20080627,171600,5.062,5.062,5.062,5.062
USDNOK,20080627,171700,5.062,5.062,5.062,5.062
USDNOK,20080627,171800,5.062,5.063,5.062,5.063
USDNOK,20080627,171900,5.064,5.064,5.064,5.064
USDNOK,20080627,172000,5.064,5.064,5.063,5.063
USDNOK,20080627,172100,5.063,5.063,5.063,5.063
USDNOK,20080627,172200,5.062,5.062,5.062,5.062
USDNOK,20080627,172300,5.062,5.062,5.061,5.061
USDNOK,20080627,172400,5.060,5.061,5.060,5.061
USDNOK,20080627,172500,5.060,5.061,5.060,5.061
USDNOK,20080627,172600,5.060,5.061,5.060,5.061
USDNOK,20080627,172700,5.060,5.061,5.060,5.060
USDNOK,20080627,172800,5.061,5.061,5.061,5.061
USDNOK,20080627,172900,5.062,5.062,5.062,5.062
USDNOK,20080627,173000,5.062,5.062,5.061,5.062
USDNOK,20080627,173100,5.062,5.062,5.062,5.062
USDNOK,20080627,173200,5.062,5.062,5.061,5.061
USDNOK,20080627,173300,5.061,5.061,5.061,5.061
USDNOK,20080627,173400,5.061,5.061,5.061,5.061
USDNOK,20080627,173500,5.062,5.062,5.061,5.062
USDNOK,20080627,173600,5.062,5.062,5.062,5.062
USDNOK,20080627,173700,5.062,5.062,5.062,5.062
USDNOK,20080627,173800,5.063,5.063,5.062,5.063
USDNOK,20080627,173900,5.062,5.063,5.062,5.063
USDNOK,20080627,174000,5.063,5.063,5.062,5.062
USDNOK,20080627,174100,5.063,5.064,5.062,5.062
USDNOK,20080627,174200,5.063,5.063,5.062,5.062
USDNOK,20080627,174300,5.061,5.062,5.061,5.062
USDNOK,20080627,174400,5.062,5.062,5.062,5.062
USDNOK,20080627,174500,5.062,5.062,5.062,5.062
USDNOK,20080627,174600,5.062,5.063,5.062,5.063
USDNOK,20080627,174700,5.062,5.062,5.062,5.062
USDNOK,20080627,174800,5.062,5.062,5.061,5.062
USDNOK,20080627,174900,5.063,5.063,5.062,5.063
USDNOK,20080627,175000,5.062,5.063,5.062,5.063
USDNOK,20080627,175100,5.063,5.063,5.063,5.063
USDNOK,20080627,175200,5.063,5.063,5.063,5.063
USDNOK,20080627,175300,5.063,5.063,5.063,5.063
USDNOK,20080627,175400,5.063,5.063,5.063,5.063
USDNOK,20080627,175500,5.063,5.063,5.063,5.063
USDNOK,20080627,175600,5.063,5.063,5.063,5.063
USDNOK,20080627,175700,5.062,5.063,5.062,5.063
USDNOK,20080627,175800,5.062,5.062,5.062,5.062
USDNOK,20080627,175900,5.063,5.063,5.062,5.063
USDNOK,20080627,180000,5.062,5.063,5.062,5.063
USDNOK,20080627,180100,5.062,5.063,5.062,5.063
USDNOK,20080627,180200,5.062,5.063,5.062,5.063
USDNOK,20080627,180300,5.064,5.064,5.064,5.064
USDNOK,20080627,180400,5.064,5.064,5.064,5.064
USDNOK,20080627,180500,5.064,5.064,5.064,5.064
USDNOK,20080627,180600,5.064,5.064,5.064,5.064
USDNOK,20080627,180700,5.064,5.064,5.064,5.064
USDNOK,20080627,180800,5.064,5.064,5.064,5.064
USDNOK,20080627,180900,5.063,5.063,5.063,5.063
USDNOK,20080627,181000,5.063,5.063,5.063,5.063
USDNOK,20080627,181100,5.063,5.063,5.063,5.063
USDNOK,20080627,181200,5.063,5.063,5.063,5.063
USDNOK,20080627,181300,5.062,5.063,5.062,5.063
USDNOK,20080627,181400,5.063,5.064,5.063,5.063
USDNOK,20080627,181500,5.063,5.063,5.063,5.063
USDNOK,20080627,181600,5.064,5.064,5.063,5.063
USDNOK,20080627,181700,5.064,5.065,5.064,5.064
USDNOK,20080627,181800,5.064,5.064,5.064,5.064
USDNOK,20080627,181900,5.064,5.064,5.064,5.064
USDNOK,20080627,182000,5.064,5.065,5.064,5.065
USDNOK,20080627,182100,5.064,5.066,5.064,5.066
USDNOK,20080627,182200,5.066,5.066,5.066,5.066
USDNOK,20080627,182300,5.065,5.066,5.065,5.065
USDNOK,20080627,182400,5.064,5.064,5.064,5.064
USDNOK,20080627,182500,5.064,5.064,5.064,5.064
USDNOK,20080627,182600,5.064,5.064,5.063,5.063
USDNOK,20080627,182700,5.064,5.064,5.063,5.063
USDNOK,20080627,182800,5.062,5.062,5.062,5.062
USDNOK,20080627,182900,5.062,5.063,5.062,5.063
USDNOK,20080627,183000,5.063,5.063,5.063,5.063
USDNOK,20080627,183100,5.062,5.062,5.062,5.062
USDNOK,20080627,183200,5.061,5.061,5.060,5.060
USDNOK,20080627,183300,5.060,5.060,5.060,5.060
USDNOK,20080627,183400,5.059,5.059,5.059,5.059
USDNOK,20080627,183500,5.059,5.060,5.059,5.059
USDNOK,20080627,183600,5.059,5.059,5.059,5.059
USDNOK,20080627,183700,5.058,5.059,5.058,5.059
USDNOK,20080627,183800,5.060,5.060,5.060,5.060
USDNOK,20080627,183900,5.060,5.060,5.060,5.060
USDNOK,20080627,184000,5.060,5.060,5.060,5.060
USDNOK,20080627,184100,5.060,5.060,5.060,5.060
USDNOK,20080627,184200,5.060,5.060,5.060,5.060
USDNOK,20080627,184300,5.060,5.061,5.060,5.061
USDNOK,20080627,184400,5.061,5.062,5.061,5.062
USDNOK,20080627,184500,5.061,5.061,5.060,5.060
USDNOK,20080627,184600,5.061,5.061,5.061,5.061
USDNOK,20080627,184700,5.061,5.061,5.061,5.061
USDNOK,20080627,184800,5.061,5.062,5.061,5.061
USDNOK,20080627,184900,5.061,5.061,5.061,5.061
USDNOK,20080627,185000,5.061,5.061,5.061,5.061
USDNOK,20080627,185100,5.061,5.061,5.061,5.061
USDNOK,20080627,185200,5.062,5.062,5.062,5.062
USDNOK,20080627,185300,5.062,5.062,5.062,5.062
USDNOK,20080627,185400,5.062,5.062,5.062,5.062
USDNOK,20080627,185500,5.062,5.062,5.062,5.062
USDNOK,20080627,185600,5.062,5.062,5.062,5.062
USDNOK,20080627,185700,5.061,5.062,5.061,5.062
USDNOK,20080627,185800,5.062,5.062,5.062,5.062
USDNOK,20080627,185900,5.063,5.064,5.063,5.063
USDNOK,20080627,190000,5.062,5.064,5.062,5.064
USDNOK,20080627,190100,5.064,5.064,5.062,5.063
USDNOK,20080627,190200,5.062,5.062,5.059,5.059
USDNOK,20080627,190300,5.060,5.060,5.060,5.060
USDNOK,20080627,190400,5.060,5.060,5.059,5.059
USDNOK,20080627,190500,5.059,5.059,5.059,5.059
USDNOK,20080627,190600,5.059,5.059,5.059,5.059
USDNOK,20080627,190700,5.058,5.059,5.058,5.059
USDNOK,20080627,190800,5.058,5.058,5.058,5.058
USDNOK,20080627,190900,5.057,5.058,5.057,5.057
USDNOK,20080627,191000,5.056,5.056,5.056,5.056
USDNOK,20080627,191100,5.056,5.057,5.056,5.057
USDNOK,20080627,191200,5.057,5.057,5.057,5.057
USDNOK,20080627,191300,5.056,5.057,5.056,5.057
USDNOK,20080627,191400,5.057,5.057,5.056,5.057
USDNOK,20080627,191500,5.057,5.057,5.057,5.057
USDNOK,20080627,191600,5.057,5.057,5.057,5.057
USDNOK,20080627,191700,5.058,5.059,5.058,5.059
USDNOK,20080627,191800,5.059,5.059,5.059,5.059
USDNOK,20080627,191900,5.059,5.059,5.059,5.059
USDNOK,20080627,192000,5.059,5.059,5.059,5.059
USDNOK,20080627,192100,5.059,5.059,5.059,5.059
USDNOK,20080627,192200,5.059,5.059,5.059,5.059
USDNOK,20080627,192300,5.058,5.058,5.058,5.058
USDNOK,20080627,192400,5.058,5.059,5.058,5.059
USDNOK,20080627,192500,5.059,5.059,5.059,5.059
USDNOK,20080627,192600,5.059,5.060,5.059,5.060
USDNOK,20080627,192700,5.059,5.060,5.059,5.060
USDNOK,20080627,192800,5.059,5.060,5.059,5.060
USDNOK,20080627,192900,5.061,5.061,5.061,5.061
USDNOK,20080627,193000,5.061,5.061,5.061,5.061
USDNOK,20080627,193100,5.061,5.061,5.061,5.061
USDNOK,20080627,193200,5.061,5.061,5.061,5.061
USDNOK,20080627,193300,5.061,5.062,5.061,5.062
USDNOK,20080627,193400,5.062,5.062,5.062,5.062
USDNOK,20080627,193500,5.061,5.061,5.061,5.061
USDNOK,20080627,193600,5.061,5.061,5.061,5.061
USDNOK,20080627,193700,5.061,5.061,5.061,5.061
USDNOK,20080627,193800,5.061,5.061,5.060,5.061
USDNOK,20080627,193900,5.060,5.061,5.060,5.061
USDNOK,20080627,194000,5.060,5.061,5.060,5.061
USDNOK,20080627,194100,5.060,5.060,5.060,5.060
USDNOK,20080627,194200,5.060,5.060,5.060,5.060
USDNOK,20080627,194300,5.059,5.059,5.059,5.059
USDNOK,20080627,194400,5.059,5.059,5.059,5.059
USDNOK,20080627,194500,5.059,5.059,5.059,5.059
USDNOK,20080627,194600,5.059,5.059,5.059,5.059
USDNOK,20080627,194700,5.059,5.060,5.059,5.060
USDNOK,20080627,194800,5.060,5.060,5.060,5.060
USDNOK,20080627,194900,5.060,5.060,5.060,5.060
USDNOK,20080627,195000,5.059,5.060,5.059,5.060
USDNOK,20080627,195100,5.060,5.060,5.059,5.059
USDNOK,20080627,195200,5.059,5.059,5.059,5.059
USDNOK,20080627,195300,5.060,5.060,5.059,5.059
USDNOK,20080627,195400,5.058,5.058,5.058,5.058
USDNOK,20080627,195500,5.059,5.059,5.059,5.059
USDNOK,20080627,195600,5.059,5.059,5.059,5.059
USDNOK,20080627,195700,5.059,5.059,5.059,5.059
USDNOK,20080627,195800,5.059,5.060,5.059,5.059
USDNOK,20080627,195900,5.060,5.060,5.059,5.059
USDNOK,20080627,200000,5.059,5.059,5.059,5.059
USDNOK,20080627,200100,5.060,5.060,5.060,5.060
USDNOK,20080627,200200,5.060,5.060,5.060,5.060
USDNOK,20080627,200300,5.060,5.060,5.060,5.060
USDNOK,20080627,200400,5.060,5.060,5.059,5.059
USDNOK,20080627,200500,5.059,5.059,5.059,5.059
USDNOK,20080627,200600,5.059,5.059,5.059,5.059
USDNOK,20080627,200700,5.060,5.061,5.060,5.060
USDNOK,20080627,200800,5.061,5.061,5.060,5.060
USDNOK,20080627,200900,5.060,5.060,5.060,5.060
USDNOK,20080627,201000,5.060,5.060,5.060,5.060
USDNOK,20080627,201100,5.060,5.061,5.060,5.061
USDNOK,20080627,201200,5.061,5.061,5.061,5.061
USDNOK,20080627,201300,5.061,5.061,5.061,5.061
USDNOK,20080627,201400,5.061,5.062,5.061,5.062
USDNOK,20080627,201500,5.062,5.062,5.062,5.062
USDNOK,20080627,201600,5.062,5.062,5.062,5.062
USDNOK,20080627,201700,5.062,5.062,5.062,5.062
USDNOK,20080627,201800,5.062,5.062,5.062,5.062
USDNOK,20080627,201900,5.061,5.061,5.061,5.061
USDNOK,20080627,202000,5.062,5.062,5.062,5.062
USDNOK,20080627,202100,5.062,5.062,5.061,5.061
USDNOK,20080627,202200,5.060,5.061,5.060,5.060
USDNOK,20080627,202300,5.060,5.060,5.060,5.060
USDNOK,20080627,202400,5.060,5.060,5.060,5.060
USDNOK,20080627,202500,5.061,5.061,5.061,5.061
USDNOK,20080627,202600,5.061,5.061,5.060,5.060
USDNOK,20080627,202700,5.061,5.061,5.061,5.061
USDNOK,20080627,202800,5.061,5.062,5.061,5.062
USDNOK,20080627,202900,5.063,5.063,5.063,5.063
USDNOK,20080627,203000,5.062,5.062,5.062,5.062
USDNOK,20080627,203100,5.062,5.062,5.062,5.062
USDNOK,20080627,203200,5.062,5.062,5.062,5.062
USDNOK,20080627,203300,5.062,5.062,5.062,5.062
USDNOK,20080627,203400,5.062,5.062,5.062,5.062
USDNOK,20080627,203500,5.062,5.062,5.062,5.062
USDNOK,20080627,203600,5.062,5.062,5.062,5.062
USDNOK,20080627,203700,5.062,5.062,5.061,5.062
USDNOK,20080627,203800,5.062,5.062,5.062,5.062
USDNOK,20080627,203900,5.062,5.062,5.062,5.062
USDNOK,20080627,204000,5.061,5.061,5.061,5.061
USDNOK,20080627,204100,5.061,5.061,5.061,5.061
USDNOK,20080627,204200,5.061,5.061,5.061,5.061
USDNOK,20080627,204300,5.061,5.061,5.061,5.061
USDNOK,20080627,204400,5.061,5.061,5.061,5.061
USDNOK,20080627,204500,5.060,5.060,5.060,5.060
USDNOK,20080627,204600,5.059,5.060,5.059,5.060
USDNOK,20080627,204700,5.060,5.060,5.060,5.060
USDNOK,20080627,204800,5.060,5.060,5.060,5.060
USDNOK,20080627,204900,5.060,5.060,5.060,5.060
USDNOK,20080627,205000,5.060,5.060,5.060,5.060
USDNOK,20080627,205100,5.060,5.061,5.060,5.061
USDNOK,20080627,205200,5.061,5.061,5.061,5.061
USDNOK,20080627,205300,5.061,5.061,5.061,5.061
USDNOK,20080627,205400,5.060,5.061,5.060,5.061
USDNOK,20080627,205500,5.061,5.061,5.061,5.061
USDNOK,20080627,205600,5.061,5.061,5.061,5.061
USDNOK,20080627,205700,5.062,5.062,5.061,5.062
USDNOK,20080627,205800,5.062,5.062,5.062,5.062
USDNOK,20080627,205900,5.061,5.062,5.061,5.061
USDNOK,20080627,210000,5.062,5.064,5.062,5.064
USDNOK,20080627,210100,5.063,5.063,5.062,5.062
USDNOK,20080627,210200,5.062,5.062,5.062,5.062
USDNOK,20080627,210300,5.062,5.062,5.062,5.062
USDNOK,20080627,210400,5.062,5.062,5.062,5.062
USDNOK,20080627,210500,5.062,5.062,5.062,5.062
USDNOK,20080627,210600,5.062,5.062,5.062,5.062
USDNOK,20080627,210700,5.062,5.062,5.062,5.062
USDNOK,20080627,210800,5.062,5.062,5.061,5.062
USDNOK,20080627,210900,5.061,5.061,5.061,5.061
USDNOK,20080627,211000,5.061,5.061,5.061,5.061
USDNOK,20080627,211100,5.061,5.061,5.061,5.061
USDNOK,20080627,211200,5.061,5.061,5.061,5.061
USDNOK,20080627,211300,5.061,5.061,5.060,5.060
USDNOK,20080627,211400,5.059,5.060,5.059,5.060
USDNOK,20080627,211500,5.060,5.060,5.060,5.060
USDNOK,20080627,211600,5.060,5.060,5.060,5.060
USDNOK,20080627,211700,5.061,5.062,5.060,5.062
USDNOK,20080627,211800,5.061,5.061,5.060,5.060
USDNOK,20080627,211900,5.060,5.060,5.060,5.060
USDNOK,20080627,212000,5.060,5.060,5.060,5.060
USDNOK,20080627,212100,5.060,5.060,5.060,5.060
USDNOK,20080627,212200,5.060,5.060,5.060,5.060
USDNOK,20080627,212300,5.060,5.060,5.060,5.060
USDNOK,20080627,212400,5.060,5.060,5.060,5.060
USDNOK,20080627,212500,5.059,5.060,5.059,5.059
USDNOK,20080627,212600,5.059,5.060,5.059,5.060
USDNOK,20080627,212700,5.059,5.060,5.059,5.059
USDNOK,20080627,212800,5.060,5.060,5.058,5.059
USDNOK,20080627,212900,5.058,5.059,5.058,5.059
USDNOK,20080627,213000,5.058,5.058,5.058,5.058
USDNOK,20080627,213100,5.058,5.058,5.057,5.058
USDNOK,20080627,213200,5.058,5.058,5.058,5.058
USDNOK,20080627,213300,5.058,5.058,5.058,5.058
USDNOK,20080627,213400,5.058,5.058,5.058,5.058
USDNOK,20080627,213500,5.058,5.058,5.058,5.058
USDNOK,20080627,213600,5.058,5.058,5.058,5.058
USDNOK,20080627,213700,5.058,5.058,5.058,5.058
USDNOK,20080627,213800,5.058,5.058,5.058,5.058
USDNOK,20080627,213900,5.058,5.058,5.058,5.058
USDNOK,20080627,214000,5.058,5.058,5.058,5.058
USDNOK,20080627,214100,5.058,5.058,5.058,5.058
USDNOK,20080627,214300,5.058,5.058,5.058,5.058
USDNOK,20080627,214500,5.058,5.059,5.058,5.059
USDNOK,20080627,214600,5.059,5.059,5.059,5.059
USDNOK,20080627,214700,5.059,5.059,5.058,5.058
USDNOK,20080627,214800,5.059,5.059,5.059,5.059
USDNOK,20080627,214900,5.059,5.059,5.059,5.059
USDNOK,20080627,215000,5.059,5.059,5.059,5.059
USDNOK,20080627,215100,5.059,5.059,5.059,5.059
USDNOK,20080627,215200,5.059,5.059,5.059,5.059
USDNOK,20080627,215300,5.059,5.059,5.059,5.059
USDNOK,20080627,215400,5.059,5.059,5.059,5.059
USDNOK,20080627,215500,5.059,5.059,5.059,5.059
USDNOK,20080627,215600,5.059,5.059,5.059,5.059
USDNOK,20080627,215700,5.059,5.059,5.059,5.059
USDNOK,20080627,215800,5.059,5.060,5.059,5.060
USDNOK,20080627,215900,5.059,5.059,5.059,5.059
USDNOK,20080627,220000,5.060,5.060,5.060,5.060
USDPLN,20080627,000200,2.139,2.139,2.139,2.139
USDPLN,20080627,000700,2.139,2.139,2.139,2.139
USDPLN,20080627,001200,2.139,2.139,2.139,2.139
USDPLN,20080627,001700,2.139,2.139,2.139,2.139
USDPLN,20080627,002200,2.139,2.139,2.139,2.139
USDPLN,20080627,002700,2.139,2.139,2.139,2.139
USDPLN,20080627,003200,2.139,2.139,2.139,2.139
USDPLN,20080627,003700,2.139,2.139,2.139,2.139
USDPLN,20080627,004200,2.139,2.139,2.139,2.139
USDPLN,20080627,004700,2.139,2.139,2.139,2.139
USDPLN,20080627,005200,2.139,2.139,2.139,2.139
USDPLN,20080627,005700,2.139,2.139,2.139,2.139
USDPLN,20080627,010200,2.139,2.139,2.139,2.139
USDPLN,20080627,010700,2.139,2.139,2.139,2.139
USDPLN,20080627,011200,2.139,2.139,2.139,2.139
USDPLN,20080627,011700,2.139,2.139,2.139,2.139
USDPLN,20080627,012200,2.138,2.139,2.138,2.139
USDPLN,20080627,012700,2.139,2.139,2.139,2.139
USDPLN,20080627,013200,2.139,2.139,2.139,2.139
USDPLN,20080627,013300,2.138,2.139,2.138,2.139
USDPLN,20080627,013800,2.139,2.139,2.139,2.139
USDPLN,20080627,014300,2.139,2.139,2.139,2.139
USDPLN,20080627,014800,2.139,2.139,2.139,2.139
USDPLN,20080627,015300,2.139,2.139,2.139,2.139
USDPLN,20080627,015500,2.138,2.138,2.138,2.138
USDPLN,20080627,020000,2.138,2.138,2.138,2.138
USDPLN,20080627,020500,2.138,2.138,2.138,2.138
USDPLN,20080627,021000,2.138,2.138,2.138,2.138
USDPLN,20080627,021500,2.138,2.138,2.138,2.138
USDPLN,20080627,022000,2.138,2.138,2.138,2.138
USDPLN,20080627,022500,2.138,2.138,2.138,2.138
USDPLN,20080627,022600,2.139,2.139,2.139,2.139
USDPLN,20080627,023100,2.139,2.139,2.139,2.139
USDPLN,20080627,023300,2.140,2.140,2.140,2.140
USDPLN,20080627,023400,2.139,2.140,2.139,2.139
USDPLN,20080627,023500,2.140,2.140,2.139,2.139
USDPLN,20080627,023900,2.140,2.140,2.140,2.140
USDPLN,20080627,024100,2.139,2.139,2.139,2.139
USDPLN,20080627,024200,2.140,2.140,2.140,2.140
USDPLN,20080627,024700,2.140,2.140,2.140,2.140
USDPLN,20080627,025200,2.140,2.140,2.140,2.140
USDPLN,20080627,025600,2.139,2.139,2.139,2.139
USDPLN,20080627,025700,2.140,2.140,2.140,2.140
USDPLN,20080627,030200,2.140,2.140,2.140,2.140
USDPLN,20080627,030700,2.140,2.140,2.140,2.140
USDPLN,20080627,030800,2.139,2.139,2.139,2.139
USDPLN,20080627,031300,2.139,2.139,2.139,2.139
USDPLN,20080627,031700,2.140,2.140,2.140,2.140
USDPLN,20080627,031900,2.139,2.139,2.139,2.139
USDPLN,20080627,032300,2.140,2.140,2.139,2.139
USDPLN,20080627,032400,2.140,2.140,2.140,2.140
USDPLN,20080627,032900,2.140,2.140,2.140,2.140
USDPLN,20080627,033400,2.140,2.140,2.140,2.140
USDPLN,20080627,033900,2.141,2.141,2.140,2.140
USDPLN,20080627,034000,2.141,2.141,2.141,2.141
USDPLN,20080627,034200,2.140,2.140,2.140,2.140
USDPLN,20080627,034700,2.140,2.140,2.140,2.140
USDPLN,20080627,035200,2.140,2.141,2.140,2.141
USDPLN,20080627,035700,2.141,2.141,2.141,2.141
USDPLN,20080627,040200,2.141,2.141,2.141,2.141
USDPLN,20080627,040700,2.141,2.141,2.141,2.141
USDPLN,20080627,041200,2.141,2.141,2.141,2.141
USDPLN,20080627,041700,2.141,2.141,2.141,2.141
USDPLN,20080627,042200,2.141,2.141,2.141,2.141
USDPLN,20080627,042700,2.141,2.141,2.141,2.141
USDPLN,20080627,043200,2.141,2.141,2.141,2.141
USDPLN,20080627,043700,2.141,2.141,2.141,2.141
USDPLN,20080627,044200,2.141,2.141,2.141,2.141
USDPLN,20080627,044700,2.141,2.141,2.141,2.141
USDPLN,20080627,045200,2.141,2.141,2.141,2.141
USDPLN,20080627,045700,2.141,2.141,2.141,2.141
USDPLN,20080627,050200,2.141,2.141,2.141,2.141
USDPLN,20080627,050700,2.141,2.141,2.141,2.141
USDPLN,20080627,050900,2.142,2.142,2.141,2.141
USDPLN,20080627,051000,2.142,2.142,2.142,2.142
USDPLN,20080627,051500,2.142,2.142,2.142,2.142
USDPLN,20080627,052000,2.142,2.142,2.142,2.142
USDPLN,20080627,052500,2.142,2.142,2.142,2.142
USDPLN,20080627,053000,2.142,2.142,2.142,2.142
USDPLN,20080627,053400,2.141,2.141,2.141,2.141
USDPLN,20080627,053800,2.142,2.142,2.142,2.142
USDPLN,20080627,054300,2.142,2.142,2.142,2.142
USDPLN,20080627,054600,2.141,2.142,2.141,2.142
USDPLN,20080627,055100,2.142,2.142,2.142,2.142
USDPLN,20080627,055200,2.141,2.142,2.141,2.142
USDPLN,20080627,055700,2.142,2.142,2.142,2.142
USDPLN,20080627,060000,2.141,2.141,2.141,2.141
USDPLN,20080627,060500,2.141,2.141,2.141,2.141
USDPLN,20080627,060900,2.142,2.142,2.142,2.142
USDPLN,20080627,061000,2.141,2.141,2.141,2.141
USDPLN,20080627,061500,2.141,2.141,2.141,2.141
USDPLN,20080627,062000,2.141,2.141,2.141,2.141
USDPLN,20080627,062500,2.141,2.141,2.141,2.141
USDPLN,20080627,063000,2.141,2.141,2.141,2.141
USDPLN,20080627,063500,2.141,2.141,2.141,2.141
USDPLN,20080627,064000,2.141,2.141,2.141,2.141
USDPLN,20080627,064500,2.141,2.141,2.141,2.141
USDPLN,20080627,065000,2.141,2.141,2.141,2.141
USDPLN,20080627,065500,2.141,2.141,2.141,2.141
USDPLN,20080627,065600,2.142,2.142,2.142,2.142
USDPLN,20080627,070100,2.142,2.142,2.142,2.142
USDPLN,20080627,070600,2.142,2.142,2.142,2.142
USDPLN,20080627,071100,2.142,2.142,2.142,2.142
USDPLN,20080627,071600,2.142,2.142,2.142,2.142
USDPLN,20080627,072100,2.142,2.142,2.142,2.142
USDPLN,20080627,072600,2.142,2.142,2.142,2.142
USDPLN,20080627,072900,2.140,2.140,2.139,2.139
USDPLN,20080627,073200,2.140,2.140,2.140,2.140
USDPLN,20080627,073600,2.139,2.141,2.139,2.141
USDPLN,20080627,073700,2.140,2.140,2.140,2.140
USDPLN,20080627,074100,2.139,2.139,2.139,2.139
USDPLN,20080627,074500,2.138,2.138,2.138,2.138
USDPLN,20080627,075000,2.138,2.138,2.138,2.138
USDPLN,20080627,075100,2.139,2.139,2.139,2.139
USDPLN,20080627,075600,2.139,2.139,2.139,2.139
USDPLN,20080627,075700,2.138,2.139,2.138,2.139
USDPLN,20080627,075800,2.138,2.138,2.138,2.138
USDPLN,20080627,080300,2.138,2.138,2.138,2.138
USDPLN,20080627,080400,2.137,2.137,2.137,2.137
USDPLN,20080627,080700,2.136,2.136,2.136,2.136
USDPLN,20080627,081200,2.136,2.136,2.135,2.135
USDPLN,20080627,081500,2.134,2.134,2.134,2.134
USDPLN,20080627,081600,2.135,2.135,2.135,2.135
USDPLN,20080627,081700,2.136,2.136,2.135,2.135
USDPLN,20080627,081800,2.134,2.134,2.134,2.134
USDPLN,20080627,081900,2.135,2.135,2.134,2.134
USDPLN,20080627,082000,2.135,2.135,2.135,2.135
USDPLN,20080627,082500,2.136,2.136,2.136,2.136
USDPLN,20080627,082700,2.135,2.135,2.135,2.135
USDPLN,20080627,082800,2.136,2.136,2.136,2.136
USDPLN,20080627,083100,2.137,2.137,2.137,2.137
USDPLN,20080627,083500,2.138,2.138,2.137,2.137
USDPLN,20080627,083600,2.138,2.138,2.138,2.138
USDPLN,20080627,083800,2.137,2.137,2.137,2.137
USDPLN,20080627,083900,2.138,2.138,2.138,2.138
USDPLN,20080627,084100,2.137,2.137,2.137,2.137
USDPLN,20080627,084200,2.138,2.138,2.137,2.137
USDPLN,20080627,084500,2.138,2.138,2.137,2.137
USDPLN,20080627,085000,2.137,2.137,2.137,2.137
USDPLN,20080627,085200,2.136,2.136,2.136,2.136
USDPLN,20080627,085700,2.136,2.136,2.136,2.136
USDPLN,20080627,085900,2.137,2.137,2.136,2.136
USDPLN,20080627,090000,2.137,2.137,2.137,2.137
USDPLN,20080627,090100,2.136,2.136,2.136,2.136
USDPLN,20080627,090200,2.135,2.135,2.135,2.135
USDPLN,20080627,090300,2.136,2.137,2.136,2.137
USDPLN,20080627,090800,2.137,2.137,2.137,2.137
USDPLN,20080627,090900,2.138,2.138,2.138,2.138
USDPLN,20080627,091200,2.137,2.137,2.137,2.137
USDPLN,20080627,091300,2.138,2.138,2.138,2.138
USDPLN,20080627,091500,2.139,2.139,2.139,2.139
USDPLN,20080627,091600,2.138,2.138,2.138,2.138
USDPLN,20080627,091800,2.137,2.137,2.137,2.137
USDPLN,20080627,092100,2.136,2.136,2.136,2.136
USDPLN,20080627,092200,2.135,2.135,2.135,2.135
USDPLN,20080627,092500,2.134,2.134,2.134,2.134
USDPLN,20080627,092600,2.135,2.135,2.135,2.135
USDPLN,20080627,092800,2.134,2.134,2.134,2.134
USDPLN,20080627,092900,2.133,2.133,2.132,2.132
USDPLN,20080627,093000,2.133,2.133,2.133,2.133
USDPLN,20080627,093500,2.134,2.134,2.134,2.134
USDPLN,20080627,093800,2.133,2.133,2.133,2.133
USDPLN,20080627,094300,2.133,2.133,2.133,2.133
USDPLN,20080627,094800,2.133,2.133,2.133,2.133
USDPLN,20080627,094900,2.134,2.135,2.134,2.135
USDPLN,20080627,095100,2.134,2.134,2.134,2.134
USDPLN,20080627,095400,2.135,2.135,2.135,2.135
USDPLN,20080627,095700,2.134,2.134,2.133,2.133
USDPLN,20080627,100100,2.134,2.135,2.134,2.135
USDPLN,20080627,100200,2.136,2.136,2.136,2.136
USDPLN,20080627,100700,2.136,2.136,2.136,2.136
USDPLN,20080627,101000,2.135,2.136,2.135,2.136
USDPLN,20080627,101100,2.135,2.135,2.135,2.135
USDPLN,20080627,101200,2.136,2.136,2.136,2.136
USDPLN,20080627,101700,2.136,2.137,2.136,2.137
USDPLN,20080627,101900,2.136,2.137,2.136,2.137
USDPLN,20080627,102000,2.136,2.136,2.136,2.136
USDPLN,20080627,102100,2.135,2.135,2.135,2.135
USDPLN,20080627,102200,2.136,2.136,2.136,2.136
USDPLN,20080627,102700,2.136,2.136,2.135,2.135
USDPLN,20080627,103100,2.136,2.136,2.135,2.135
USDPLN,20080627,103200,2.136,2.136,2.136,2.136
USDPLN,20080627,103500,2.135,2.135,2.135,2.135
USDPLN,20080627,103600,2.134,2.134,2.134,2.134
USDPLN,20080627,103900,2.133,2.133,2.133,2.133
USDPLN,20080627,104000,2.132,2.132,2.131,2.131
USDPLN,20080627,104200,2.132,2.132,2.131,2.131
USDPLN,20080627,104500,2.132,2.132,2.132,2.132
USDPLN,20080627,104600,2.131,2.131,2.131,2.131
USDPLN,20080627,104700,2.132,2.132,2.132,2.132
USDPLN,20080627,104800,2.131,2.131,2.131,2.131
USDPLN,20080627,104900,2.132,2.132,2.132,2.132
USDPLN,20080627,105100,2.133,2.133,2.133,2.133
USDPLN,20080627,105200,2.132,2.132,2.132,2.132
USDPLN,20080627,105600,2.133,2.133,2.132,2.132
USDPLN,20080627,105700,2.131,2.131,2.131,2.131
USDPLN,20080627,105900,2.132,2.132,2.132,2.132
USDPLN,20080627,110100,2.133,2.133,2.133,2.133
USDPLN,20080627,110200,2.134,2.134,2.134,2.134
USDPLN,20080627,110300,2.133,2.133,2.133,2.133
USDPLN,20080627,110500,2.132,2.132,2.132,2.132
USDPLN,20080627,110600,2.133,2.133,2.133,2.133
USDPLN,20080627,110800,2.134,2.134,2.134,2.134
USDPLN,20080627,110900,2.133,2.133,2.133,2.133
USDPLN,20080627,111100,2.134,2.134,2.133,2.133
USDPLN,20080627,111300,2.132,2.133,2.132,2.133
USDPLN,20080627,111400,2.132,2.132,2.132,2.132
USDPLN,20080627,111500,2.131,2.131,2.131,2.131
USDPLN,20080627,111600,2.132,2.132,2.132,2.132
USDPLN,20080627,111700,2.133,2.133,2.132,2.132
USDPLN,20080627,112200,2.132,2.132,2.132,2.132
USDPLN,20080627,112400,2.133,2.133,2.133,2.133
USDPLN,20080627,112500,2.134,2.134,2.134,2.134
USDPLN,20080627,112600,2.135,2.135,2.134,2.134
USDPLN,20080627,112700,2.133,2.133,2.133,2.133
USDPLN,20080627,113000,2.134,2.134,2.134,2.134
USDPLN,20080627,113500,2.134,2.134,2.134,2.134
USDPLN,20080627,114000,2.133,2.134,2.133,2.134
USDPLN,20080627,114200,2.133,2.133,2.133,2.133
USDPLN,20080627,114300,2.132,2.133,2.132,2.133
USDPLN,20080627,114500,2.132,2.133,2.132,2.133
USDPLN,20080627,114700,2.132,2.132,2.132,2.132
USDPLN,20080627,114800,2.133,2.133,2.133,2.133
USDPLN,20080627,115000,2.132,2.132,2.132,2.132
USDPLN,20080627,115100,2.133,2.133,2.132,2.133
USDPLN,20080627,115300,2.132,2.132,2.132,2.132
USDPLN,20080627,115400,2.133,2.133,2.133,2.133
USDPLN,20080627,115500,2.132,2.132,2.132,2.132
USDPLN,20080627,115600,2.133,2.133,2.133,2.133
USDPLN,20080627,115900,2.134,2.134,2.134,2.134
USDPLN,20080627,120000,2.133,2.134,2.133,2.134
USDPLN,20080627,120100,2.133,2.133,2.133,2.133
USDPLN,20080627,120600,2.133,2.133,2.133,2.133
USDPLN,20080627,120900,2.132,2.132,2.131,2.132
USDPLN,20080627,121300,2.133,2.133,2.132,2.132
USDPLN,20080627,121500,2.133,2.133,2.133,2.133
USDPLN,20080627,121800,2.132,2.132,2.132,2.132
USDPLN,20080627,122200,2.131,2.131,2.131,2.131
USDPLN,20080627,122300,2.132,2.132,2.131,2.131
USDPLN,20080627,122600,2.132,2.132,2.132,2.132
USDPLN,20080627,122700,2.131,2.132,2.131,2.131
USDPLN,20080627,122800,2.132,2.132,2.131,2.131
USDPLN,20080627,123300,2.131,2.131,2.131,2.131
USDPLN,20080627,123400,2.132,2.132,2.132,2.132
USDPLN,20080627,123700,2.131,2.131,2.131,2.131
USDPLN,20080627,123900,2.130,2.131,2.130,2.131
USDPLN,20080627,124200,2.130,2.130,2.130,2.130
USDPLN,20080627,124300,2.131,2.131,2.131,2.131
USDPLN,20080627,124500,2.130,2.130,2.130,2.130
USDPLN,20080627,124700,2.131,2.131,2.131,2.131
USDPLN,20080627,124800,2.130,2.131,2.130,2.131
USDPLN,20080627,124900,2.132,2.132,2.132,2.132
USDPLN,20080627,125300,2.133,2.133,2.132,2.132
USDPLN,20080627,125700,2.133,2.133,2.133,2.133
USDPLN,20080627,125800,2.132,2.132,2.132,2.132
USDPLN,20080627,125900,2.133,2.133,2.132,2.132
USDPLN,20080627,130100,2.131,2.132,2.131,2.132
USDPLN,20080627,130600,2.133,2.133,2.133,2.133
USDPLN,20080627,130900,2.132,2.132,2.132,2.132
USDPLN,20080627,131200,2.133,2.133,2.133,2.133
USDPLN,20080627,131300,2.132,2.132,2.132,2.132
USDPLN,20080627,131500,2.133,2.133,2.133,2.133
USDPLN,20080627,131600,2.132,2.132,2.132,2.132
USDPLN,20080627,131800,2.133,2.133,2.133,2.133
USDPLN,20080627,131900,2.134,2.134,2.134,2.134
USDPLN,20080627,132100,2.133,2.133,2.133,2.133
USDPLN,20080627,132200,2.134,2.134,2.134,2.134
USDPLN,20080627,132400,2.133,2.133,2.133,2.133
USDPLN,20080627,132600,2.134,2.134,2.134,2.134
USDPLN,20080627,132900,2.133,2.133,2.133,2.133
USDPLN,20080627,133000,2.132,2.132,2.132,2.132
USDPLN,20080627,133100,2.133,2.133,2.133,2.133
USDPLN,20080627,133200,2.132,2.132,2.132,2.132
USDPLN,20080627,133300,2.133,2.133,2.133,2.133
USDPLN,20080627,133400,2.134,2.134,2.134,2.134
USDPLN,20080627,133700,2.133,2.133,2.133,2.133
USDPLN,20080627,133900,2.134,2.134,2.134,2.134
USDPLN,20080627,134000,2.135,2.135,2.135,2.135
USDPLN,20080627,134100,2.134,2.134,2.134,2.134
USDPLN,20080627,134500,2.133,2.134,2.133,2.133
USDPLN,20080627,134600,2.134,2.134,2.134,2.134
USDPLN,20080627,134700,2.133,2.134,2.133,2.134
USDPLN,20080627,134800,2.133,2.134,2.133,2.134
USDPLN,20080627,134900,2.133,2.134,2.133,2.134
USDPLN,20080627,135000,2.133,2.133,2.133,2.133
USDPLN,20080627,135100,2.132,2.132,2.132,2.132
USDPLN,20080627,135200,2.133,2.133,2.133,2.133
USDPLN,20080627,135400,2.132,2.132,2.132,2.132
USDPLN,20080627,135500,2.133,2.133,2.132,2.133
USDPLN,20080627,135600,2.132,2.132,2.132,2.132
USDPLN,20080627,140000,2.131,2.132,2.131,2.132
USDPLN,20080627,140200,2.133,2.133,2.133,2.133
USDPLN,20080627,140300,2.132,2.133,2.132,2.133
USDPLN,20080627,140500,2.134,2.134,2.134,2.134
USDPLN,20080627,140600,2.133,2.133,2.133,2.133
USDPLN,20080627,141100,2.133,2.133,2.133,2.133
USDPLN,20080627,141600,2.133,2.133,2.133,2.133
USDPLN,20080627,141900,2.132,2.132,2.132,2.132
USDPLN,20080627,142000,2.133,2.133,2.133,2.133
USDPLN,20080627,142200,2.134,2.134,2.134,2.134
USDPLN,20080627,142300,2.135,2.136,2.135,2.136
USDPLN,20080627,142400,2.135,2.135,2.135,2.135
USDPLN,20080627,142900,2.135,2.135,2.135,2.135
USDPLN,20080627,143100,2.136,2.136,2.135,2.136
USDPLN,20080627,143400,2.135,2.135,2.135,2.135
USDPLN,20080627,143500,2.134,2.134,2.134,2.134
USDPLN,20080627,143900,2.133,2.133,2.133,2.133
USDPLN,20080627,144000,2.134,2.134,2.134,2.134
USDPLN,20080627,144100,2.133,2.133,2.133,2.133
USDPLN,20080627,144200,2.134,2.134,2.134,2.134
USDPLN,20080627,144400,2.133,2.133,2.133,2.133
USDPLN,20080627,144600,2.132,2.132,2.132,2.132
USDPLN,20080627,144700,2.133,2.133,2.133,2.133
USDPLN,20080627,145100,2.132,2.133,2.132,2.132
USDPLN,20080627,145600,2.133,2.133,2.133,2.133
USDPLN,20080627,150100,2.132,2.132,2.132,2.132
USDPLN,20080627,150200,2.133,2.133,2.132,2.132
USDPLN,20080627,150300,2.133,2.133,2.132,2.132
USDPLN,20080627,150700,2.131,2.132,2.131,2.132
USDPLN,20080627,150900,2.131,2.131,2.131,2.131
USDPLN,20080627,151000,2.132,2.132,2.132,2.132
USDPLN,20080627,151200,2.131,2.131,2.131,2.131
USDPLN,20080627,151700,2.131,2.131,2.131,2.131
USDPLN,20080627,151800,2.132,2.132,2.132,2.132
USDPLN,20080627,152300,2.132,2.132,2.132,2.132
USDPLN,20080627,152600,2.133,2.133,2.132,2.132
USDPLN,20080627,152900,2.131,2.131,2.131,2.131
USDPLN,20080627,153200,2.132,2.132,2.132,2.132
USDPLN,20080627,153400,2.131,2.131,2.131,2.131
USDPLN,20080627,153900,2.131,2.131,2.130,2.130
USDPLN,20080627,154200,2.129,2.129,2.129,2.129
USDPLN,20080627,154400,2.130,2.130,2.130,2.130
USDPLN,20080627,154900,2.130,2.130,2.130,2.130
USDPLN,20080627,155300,2.129,2.129,2.129,2.129
USDPLN,20080627,155800,2.129,2.129,2.129,2.129
USDPLN,20080627,160100,2.128,2.129,2.128,2.129
USDPLN,20080627,160300,2.128,2.129,2.128,2.128
USDPLN,20080627,160400,2.129,2.129,2.128,2.128
USDPLN,20080627,160700,2.127,2.127,2.127,2.127
USDPLN,20080627,160900,2.128,2.128,2.128,2.128
USDPLN,20080627,161000,2.129,2.129,2.129,2.129
USDPLN,20080627,161100,2.128,2.128,2.128,2.128
USDPLN,20080627,161600,2.128,2.128,2.128,2.128
USDPLN,20080627,161800,2.127,2.127,2.127,2.127
USDPLN,20080627,162000,2.126,2.127,2.126,2.126
USDPLN,20080627,162500,2.126,2.126,2.126,2.126
USDPLN,20080627,162600,2.127,2.127,2.127,2.127
USDPLN,20080627,162900,2.126,2.126,2.126,2.126
USDPLN,20080627,163400,2.126,2.126,2.126,2.126
USDPLN,20080627,163900,2.126,2.126,2.126,2.126
USDPLN,20080627,164100,2.127,2.127,2.127,2.127
USDPLN,20080627,164200,2.126,2.126,2.126,2.126
USDPLN,20080627,164300,2.127,2.127,2.127,2.127
USDPLN,20080627,164400,2.126,2.127,2.126,2.126
USDPLN,20080627,164500,2.127,2.127,2.126,2.126
USDPLN,20080627,164600,2.127,2.127,2.126,2.126
USDPLN,20080627,165100,2.126,2.126,2.126,2.126
USDPLN,20080627,165600,2.125,2.126,2.125,2.126
USDPLN,20080627,165800,2.127,2.127,2.127,2.127
USDPLN,20080627,165900,2.126,2.127,2.126,2.127
USDPLN,20080627,170000,2.126,2.126,2.126,2.126
USDPLN,20080627,170400,2.127,2.127,2.126,2.126
USDPLN,20080627,170800,2.127,2.127,2.127,2.127
USDPLN,20080627,170900,2.126,2.127,2.126,2.127
USDPLN,20080627,171000,2.126,2.127,2.126,2.127
USDPLN,20080627,171300,2.126,2.126,2.126,2.126
USDPLN,20080627,171800,2.126,2.126,2.126,2.126
USDPLN,20080627,172300,2.126,2.126,2.126,2.126
USDPLN,20080627,172700,2.125,2.126,2.125,2.126
USDPLN,20080627,173200,2.126,2.126,2.126,2.126
USDPLN,20080627,173400,2.125,2.126,2.125,2.126
USDPLN,20080627,173900,2.126,2.126,2.126,2.126
USDPLN,20080627,174300,2.125,2.126,2.125,2.126
USDPLN,20080627,174800,2.126,2.126,2.126,2.126
USDPLN,20080627,175300,2.126,2.126,2.126,2.126
USDPLN,20080627,175800,2.126,2.126,2.126,2.126
USDPLN,20080627,180300,2.126,2.126,2.126,2.126
USDPLN,20080627,180400,2.127,2.127,2.126,2.126
USDPLN,20080627,180500,2.127,2.127,2.127,2.127
USDPLN,20080627,180600,2.126,2.126,2.126,2.126
USDPLN,20080627,181100,2.126,2.126,2.126,2.126
USDPLN,20080627,181600,2.126,2.126,2.126,2.126
USDPLN,20080627,182100,2.126,2.127,2.126,2.126
USDPLN,20080627,182200,2.127,2.127,2.127,2.127
USDPLN,20080627,182300,2.126,2.127,2.126,2.126
USDPLN,20080627,182400,2.127,2.127,2.126,2.126
USDPLN,20080627,182900,2.125,2.126,2.125,2.126
USDPLN,20080627,183400,2.125,2.125,2.125,2.125
USDPLN,20080627,183500,2.126,2.126,2.126,2.126
USDPLN,20080627,183600,2.125,2.125,2.125,2.125
USDPLN,20080627,183800,2.126,2.126,2.126,2.126
USDPLN,20080627,184300,2.125,2.125,2.125,2.125
USDPLN,20080627,184400,2.126,2.126,2.126,2.126
USDPLN,20080627,184500,2.125,2.125,2.125,2.125
USDPLN,20080627,184700,2.126,2.126,2.125,2.125
USDPLN,20080627,185200,2.125,2.125,2.125,2.125
USDPLN,20080627,185400,2.126,2.126,2.126,2.126
USDPLN,20080627,185900,2.126,2.126,2.126,2.126
USDPLN,20080627,190100,2.125,2.126,2.125,2.125
USDPLN,20080627,190200,2.126,2.126,2.125,2.125
USDPLN,20080627,190700,2.125,2.125,2.125,2.125
USDPLN,20080627,190800,2.124,2.124,2.124,2.124
USDPLN,20080627,190900,2.123,2.123,2.123,2.123
USDPLN,20080627,191400,2.124,2.124,2.123,2.123
USDPLN,20080627,191500,2.124,2.124,2.124,2.124
USDPLN,20080627,191900,2.125,2.125,2.125,2.125
USDPLN,20080627,192300,2.124,2.124,2.124,2.124
USDPLN,20080627,192800,2.124,2.124,2.124,2.124
USDPLN,20080627,193300,2.124,2.124,2.124,2.124
USDPLN,20080627,193800,2.124,2.124,2.124,2.124
USDPLN,20080627,194300,2.124,2.124,2.124,2.124
USDPLN,20080627,194600,2.123,2.123,2.123,2.123
USDPLN,20080627,194700,2.124,2.124,2.124,2.124
USDPLN,20080627,194800,2.123,2.123,2.123,2.123
USDPLN,20080627,194900,2.124,2.124,2.124,2.124
USDPLN,20080627,195200,2.123,2.124,2.123,2.124
USDPLN,20080627,195400,2.123,2.123,2.123,2.123
USDPLN,20080627,195800,2.124,2.124,2.123,2.123
USDPLN,20080627,200300,2.123,2.123,2.123,2.123
USDPLN,20080627,200700,2.124,2.124,2.124,2.124
USDPLN,20080627,201200,2.124,2.124,2.124,2.124
USDPLN,20080627,201700,2.124,2.124,2.124,2.124
USDPLN,20080627,202200,2.124,2.124,2.123,2.123
USDPLN,20080627,202500,2.124,2.124,2.123,2.123
USDPLN,20080627,202900,2.124,2.124,2.124,2.124
USDPLN,20080627,203000,2.123,2.124,2.123,2.124
USDPLN,20080627,203500,2.124,2.124,2.124,2.124
USDPLN,20080627,203700,2.123,2.123,2.123,2.123
USDPLN,20080627,204200,2.123,2.123,2.123,2.123
USDPLN,20080627,204600,2.122,2.123,2.122,2.122
USDPLN,20080627,204700,2.123,2.123,2.123,2.123
USDPLN,20080627,205200,2.124,2.124,2.124,2.124
USDPLN,20080627,205300,2.123,2.123,2.123,2.123
USDPLN,20080627,205400,2.124,2.124,2.124,2.124
USDPLN,20080627,205500,2.123,2.123,2.123,2.123
USDPLN,20080627,210000,2.123,2.123,2.123,2.123
USDPLN,20080627,210500,2.123,2.123,2.123,2.123
USDPLN,20080627,211000,2.123,2.123,2.123,2.123
USDPLN,20080627,211500,2.123,2.123,2.123,2.123
USDPLN,20080627,212000,2.123,2.123,2.123,2.123
USDPLN,20080627,212500,2.123,2.123,2.123,2.123
USDPLN,20080627,212600,2.122,2.122,2.122,2.122
USDPLN,20080627,213000,2.121,2.121,2.121,2.121
USDPLN,20080627,213500,2.121,2.121,2.121,2.121
USDPLN,20080627,214000,2.121,2.121,2.121,2.121
USDPLN,20080627,214500,2.121,2.121,2.121,2.121
USDPLN,20080627,215000,2.121,2.121,2.121,2.121
USDPLN,20080627,215500,2.121,2.121,2.121,2.121
USDPLN,20080627,220000,2.121,2.121,2.121,2.121
USDRUB,20080627,000100,23.42,23.42,23.42,23.42
USDRUB,20080627,000600,23.42,23.42,23.42,23.42
USDRUB,20080627,001100,23.42,23.42,23.42,23.42
USDRUB,20080627,001600,23.42,23.42,23.42,23.42
USDRUB,20080627,002100,23.42,23.42,23.42,23.42
USDRUB,20080627,002600,23.42,23.42,23.42,23.42
USDRUB,20080627,003100,23.42,23.42,23.42,23.42
USDRUB,20080627,003600,23.42,23.42,23.42,23.42
USDRUB,20080627,004100,23.42,23.42,23.42,23.42
USDRUB,20080627,004600,23.42,23.42,23.42,23.42
USDRUB,20080627,005100,23.42,23.42,23.42,23.42
USDRUB,20080627,005600,23.42,23.42,23.42,23.42
USDRUB,20080627,010100,23.42,23.42,23.42,23.42
USDRUB,20080627,010600,23.42,23.42,23.42,23.42
USDRUB,20080627,011100,23.42,23.42,23.42,23.42
USDRUB,20080627,011600,23.42,23.42,23.42,23.42
USDRUB,20080627,012100,23.42,23.42,23.42,23.42
USDRUB,20080627,012600,23.42,23.42,23.42,23.42
USDRUB,20080627,013100,23.42,23.42,23.42,23.42
USDRUB,20080627,013600,23.42,23.42,23.42,23.42
USDRUB,20080627,014100,23.42,23.42,23.42,23.42
USDRUB,20080627,014600,23.42,23.42,23.42,23.42
USDRUB,20080627,015100,23.42,23.42,23.42,23.42
USDRUB,20080627,015600,23.42,23.42,23.42,23.42
USDRUB,20080627,020100,23.42,23.42,23.42,23.42
USDRUB,20080627,020600,23.42,23.42,23.42,23.42
USDRUB,20080627,021100,23.42,23.42,23.42,23.42
USDRUB,20080627,021600,23.42,23.42,23.42,23.42
USDRUB,20080627,022100,23.42,23.42,23.42,23.42
USDRUB,20080627,022600,23.42,23.42,23.42,23.42
USDRUB,20080627,023100,23.42,23.42,23.42,23.42
USDRUB,20080627,023600,23.42,23.42,23.42,23.42
USDRUB,20080627,024100,23.42,23.42,23.42,23.42
USDRUB,20080627,024600,23.42,23.42,23.42,23.42
USDRUB,20080627,025100,23.42,23.42,23.42,23.42
USDRUB,20080627,025600,23.42,23.42,23.42,23.42
USDRUB,20080627,030200,23.42,23.42,23.42,23.42
USDRUB,20080627,030700,23.42,23.42,23.42,23.42
USDRUB,20080627,031200,23.42,23.42,23.42,23.42
USDRUB,20080627,031700,23.42,23.42,23.42,23.42
USDRUB,20080627,032200,23.42,23.42,23.42,23.42
USDRUB,20080627,032700,23.42,23.42,23.42,23.42
USDRUB,20080627,033200,23.42,23.42,23.42,23.42
USDRUB,20080627,033700,23.42,23.42,23.42,23.42
USDRUB,20080627,034200,23.42,23.42,23.42,23.42
USDRUB,20080627,034700,23.42,23.42,23.42,23.42
USDRUB,20080627,035200,23.42,23.42,23.42,23.42
USDRUB,20080627,035700,23.42,23.42,23.42,23.42
USDRUB,20080627,040200,23.42,23.42,23.42,23.42
USDRUB,20080627,040700,23.42,23.42,23.42,23.42
USDRUB,20080627,041200,23.42,23.42,23.42,23.42
USDRUB,20080627,041700,23.42,23.42,23.42,23.42
USDRUB,20080627,042200,23.42,23.42,23.42,23.42
USDRUB,20080627,042700,23.42,23.42,23.42,23.42
USDRUB,20080627,043200,23.42,23.42,23.42,23.42
USDRUB,20080627,043700,23.42,23.42,23.42,23.42
USDRUB,20080627,044200,23.42,23.42,23.42,23.42
USDRUB,20080627,044700,23.42,23.42,23.42,23.42
USDRUB,20080627,045200,23.42,23.42,23.42,23.42
USDRUB,20080627,045700,23.42,23.42,23.42,23.42
USDRUB,20080627,050200,23.42,23.42,23.42,23.42
USDRUB,20080627,050700,23.42,23.42,23.42,23.42
USDRUB,20080627,051200,23.42,23.42,23.42,23.42
USDRUB,20080627,051700,23.42,23.42,23.42,23.42
USDRUB,20080627,052200,23.42,23.42,23.42,23.42
USDRUB,20080627,052700,23.42,23.42,23.42,23.42
USDRUB,20080627,053200,23.42,23.42,23.42,23.42
USDRUB,20080627,053700,23.42,23.42,23.42,23.42
USDRUB,20080627,054200,23.42,23.42,23.42,23.42
USDRUB,20080627,054700,23.42,23.42,23.42,23.42
USDRUB,20080627,055200,23.42,23.42,23.42,23.42
USDRUB,20080627,055700,23.42,23.42,23.42,23.42
USDRUB,20080627,060200,23.42,23.42,23.42,23.42
USDRUB,20080627,060700,23.42,23.42,23.42,23.42
USDRUB,20080627,061200,23.42,23.42,23.42,23.42
USDRUB,20080627,061700,23.42,23.42,23.42,23.42
USDRUB,20080627,062200,23.42,23.42,23.42,23.42
USDRUB,20080627,062700,23.42,23.42,23.42,23.42
USDRUB,20080627,063200,23.42,23.42,23.42,23.42
USDRUB,20080627,063700,23.42,23.42,23.42,23.42
USDRUB,20080627,064200,23.42,23.42,23.42,23.42
USDRUB,20080627,064700,23.42,23.42,23.42,23.42
USDRUB,20080627,065200,23.42,23.42,23.42,23.42
USDRUB,20080627,065700,23.42,23.42,23.42,23.42
USDRUB,20080627,070200,23.42,23.42,23.42,23.42
USDRUB,20080627,070700,23.42,23.42,23.42,23.42
USDRUB,20080627,071200,23.42,23.42,23.42,23.42
USDRUB,20080627,071700,23.42,23.42,23.42,23.42
USDRUB,20080627,072200,23.42,23.42,23.42,23.42
USDRUB,20080627,072700,23.42,23.42,23.42,23.42
USDRUB,20080627,073200,23.42,23.42,23.42,23.42
USDRUB,20080627,073700,23.42,23.42,23.42,23.42
USDRUB,20080627,074200,23.42,23.42,23.42,23.42
USDRUB,20080627,074700,23.42,23.42,23.42,23.42
USDRUB,20080627,075200,23.42,23.42,23.42,23.42
USDRUB,20080627,075700,23.42,23.42,23.42,23.42
USDRUB,20080627,080200,23.42,23.42,23.42,23.42
USDRUB,20080627,080700,23.42,23.42,23.42,23.42
USDRUB,20080627,081000,23.41,23.41,23.41,23.41
USDRUB,20080627,081500,23.41,23.41,23.41,23.41
USDRUB,20080627,081900,23.40,23.40,23.40,23.40
USDRUB,20080627,082400,23.40,23.40,23.40,23.40
USDRUB,20080627,082900,23.40,23.40,23.40,23.40
USDRUB,20080627,083100,23.41,23.41,23.41,23.41
USDRUB,20080627,083600,23.41,23.41,23.41,23.41
USDRUB,20080627,084100,23.41,23.41,23.41,23.41
USDRUB,20080627,084300,23.40,23.40,23.40,23.40
USDRUB,20080627,084600,23.41,23.41,23.41,23.41
USDRUB,20080627,085100,23.41,23.41,23.41,23.41
USDRUB,20080627,085200,23.40,23.40,23.40,23.40
USDRUB,20080627,085700,23.40,23.40,23.40,23.40
USDRUB,20080627,090200,23.40,23.40,23.40,23.40
USDRUB,20080627,090700,23.40,23.40,23.40,23.40
USDRUB,20080627,090900,23.41,23.41,23.41,23.41
USDRUB,20080627,091400,23.41,23.41,23.41,23.41
USDRUB,20080627,091600,23.42,23.42,23.42,23.42
USDRUB,20080627,091700,23.41,23.41,23.41,23.41
USDRUB,20080627,092200,23.41,23.41,23.41,23.41
USDRUB,20080627,092700,23.41,23.41,23.41,23.41
USDRUB,20080627,093200,23.41,23.41,23.41,23.41
USDRUB,20080627,093400,23.40,23.40,23.40,23.40
USDRUB,20080627,093900,23.40,23.40,23.40,23.40
USDRUB,20080627,094400,23.40,23.40,23.40,23.40
USDRUB,20080627,094900,23.40,23.40,23.40,23.40
USDRUB,20080627,095300,23.39,23.39,23.39,23.39
USDRUB,20080627,095500,23.40,23.40,23.40,23.40
USDRUB,20080627,100000,23.40,23.40,23.40,23.40
USDRUB,20080627,100300,23.41,23.41,23.41,23.41
USDRUB,20080627,100500,23.40,23.40,23.40,23.40
USDRUB,20080627,101000,23.40,23.40,23.40,23.40
USDRUB,20080627,101500,23.40,23.40,23.40,23.40
USDRUB,20080627,102000,23.40,23.40,23.40,23.40
USDRUB,20080627,102500,23.40,23.40,23.40,23.40
USDRUB,20080627,103000,23.40,23.40,23.40,23.40
USDRUB,20080627,103500,23.40,23.40,23.40,23.40
USDRUB,20080627,103600,23.39,23.39,23.39,23.39
USDRUB,20080627,103700,23.40,23.40,23.40,23.40
USDRUB,20080627,103800,23.39,23.39,23.39,23.39
USDRUB,20080627,104000,23.38,23.38,23.38,23.38
USDRUB,20080627,104200,23.37,23.37,23.37,23.37
USDRUB,20080627,104400,23.38,23.38,23.38,23.38
USDRUB,20080627,104900,23.38,23.38,23.38,23.38
USDRUB,20080627,105400,23.38,23.38,23.38,23.38
USDRUB,20080627,105900,23.38,23.38,23.38,23.38
USDRUB,20080627,110400,23.38,23.38,23.38,23.38
USDRUB,20080627,110500,23.37,23.37,23.37,23.37
USDRUB,20080627,111000,23.37,23.37,23.37,23.37
USDRUB,20080627,111500,23.37,23.37,23.37,23.37
USDRUB,20080627,112000,23.37,23.37,23.37,23.37
USDRUB,20080627,112500,23.37,23.37,23.37,23.37
USDRUB,20080627,112600,23.38,23.38,23.38,23.38
USDRUB,20080627,113100,23.38,23.38,23.38,23.38
USDRUB,20080627,113600,23.38,23.38,23.38,23.38
USDRUB,20080627,114100,23.38,23.38,23.38,23.38
USDRUB,20080627,114600,23.37,23.37,23.37,23.37
USDRUB,20080627,114800,23.38,23.38,23.38,23.38
USDRUB,20080627,115300,23.38,23.38,23.38,23.38
USDRUB,20080627,115800,23.38,23.38,23.38,23.38
USDRUB,20080627,120300,23.38,23.38,23.38,23.38
USDRUB,20080627,120800,23.38,23.38,23.38,23.38
USDRUB,20080627,121300,23.38,23.38,23.38,23.38
USDRUB,20080627,121700,23.39,23.39,23.39,23.39
USDRUB,20080627,122200,23.39,23.39,23.39,23.39
USDRUB,20080627,122400,23.38,23.38,23.38,23.38
USDRUB,20080627,122800,23.39,23.39,23.39,23.39
USDRUB,20080627,123000,23.38,23.38,23.38,23.38
USDRUB,20080627,123500,23.38,23.38,23.38,23.38
USDRUB,20080627,123600,23.39,23.39,23.39,23.39
USDRUB,20080627,124100,23.39,23.39,23.39,23.39
USDRUB,20080627,124600,23.39,23.39,23.39,23.39
USDRUB,20080627,125100,23.40,23.40,23.40,23.40
USDRUB,20080627,125300,23.39,23.39,23.39,23.39
USDRUB,20080627,125400,23.40,23.40,23.40,23.40
USDRUB,20080627,125900,23.40,23.40,23.40,23.40
USDRUB,20080627,130200,23.39,23.39,23.39,23.39
USDRUB,20080627,130700,23.39,23.39,23.39,23.39
USDRUB,20080627,131200,23.39,23.39,23.39,23.39
USDRUB,20080627,131700,23.39,23.39,23.39,23.39
USDRUB,20080627,131900,23.40,23.40,23.40,23.40
USDRUB,20080627,132400,23.40,23.40,23.40,23.40
USDRUB,20080627,132900,23.40,23.40,23.40,23.40
USDRUB,20080627,133000,23.39,23.39,23.39,23.39
USDRUB,20080627,133400,23.40,23.40,23.40,23.40
USDRUB,20080627,133700,23.39,23.39,23.39,23.39
USDRUB,20080627,134200,23.39,23.39,23.39,23.39
USDRUB,20080627,134700,23.39,23.39,23.39,23.39
USDRUB,20080627,135200,23.39,23.39,23.39,23.39
USDRUB,20080627,135700,23.39,23.39,23.39,23.39
USDRUB,20080627,140200,23.39,23.39,23.39,23.39
USDRUB,20080627,140500,23.40,23.40,23.40,23.40
USDRUB,20080627,140800,23.39,23.39,23.39,23.39
USDRUB,20080627,141300,23.39,23.39,23.39,23.39
USDRUB,20080627,141800,23.39,23.39,23.39,23.39
USDRUB,20080627,142300,23.39,23.39,23.39,23.39
USDRUB,20080627,142500,23.40,23.40,23.40,23.40
USDRUB,20080627,143000,23.40,23.40,23.40,23.40
USDRUB,20080627,143100,23.41,23.41,23.41,23.41
USDRUB,20080627,143400,23.40,23.40,23.40,23.40
USDRUB,20080627,143800,23.39,23.39,23.39,23.39
USDRUB,20080627,144000,23.40,23.40,23.40,23.40
USDRUB,20080627,144500,23.40,23.40,23.40,23.40
USDRUB,20080627,144600,23.39,23.39,23.39,23.39
USDRUB,20080627,144800,23.40,23.40,23.40,23.40
USDRUB,20080627,144900,23.39,23.39,23.39,23.39
USDRUB,20080627,145000,23.40,23.40,23.40,23.40
USDRUB,20080627,145200,23.39,23.39,23.39,23.39
USDRUB,20080627,145300,23.40,23.40,23.40,23.40
USDRUB,20080627,145800,23.40,23.40,23.40,23.40
USDRUB,20080627,150300,23.40,23.40,23.40,23.40
USDRUB,20080627,150800,23.40,23.40,23.40,23.40
USDRUB,20080627,151300,23.40,23.40,23.40,23.40
USDRUB,20080627,151800,23.40,23.40,23.40,23.40
USDRUB,20080627,152300,23.40,23.40,23.40,23.40
USDRUB,20080627,152800,23.40,23.40,23.40,23.40
USDRUB,20080627,153300,23.40,23.40,23.40,23.40
USDRUB,20080627,153800,23.40,23.40,23.40,23.40
USDRUB,20080627,154300,23.40,23.40,23.40,23.40
USDRUB,20080627,154800,23.40,23.40,23.40,23.40
USDRUB,20080627,155300,23.40,23.40,23.40,23.40
USDRUB,20080627,155900,23.40,23.40,23.40,23.40
USDRUB,20080627,160400,23.40,23.40,23.40,23.40
USDRUB,20080627,160900,23.40,23.40,23.40,23.40
USDRUB,20080627,161400,23.40,23.40,23.40,23.40
USDRUB,20080627,161900,23.40,23.40,23.40,23.40
USDRUB,20080627,162400,23.40,23.40,23.40,23.40
USDRUB,20080627,162900,23.40,23.40,23.40,23.40
USDRUB,20080627,163400,23.40,23.40,23.40,23.40
USDRUB,20080627,163900,23.40,23.40,23.40,23.40
USDRUB,20080627,164400,23.40,23.40,23.40,23.40
USDRUB,20080627,164900,23.40,23.40,23.40,23.40
USDRUB,20080627,165400,23.40,23.40,23.40,23.40
USDRUB,20080627,165900,23.40,23.40,23.40,23.40
USDRUB,20080627,170400,23.40,23.40,23.40,23.40
USDRUB,20080627,170900,23.40,23.40,23.40,23.40
USDRUB,20080627,171400,23.40,23.40,23.40,23.40
USDRUB,20080627,171900,23.40,23.40,23.40,23.40
USDRUB,20080627,172400,23.40,23.40,23.40,23.40
USDRUB,20080627,172900,23.40,23.40,23.40,23.40
USDRUB,20080627,173400,23.40,23.40,23.40,23.40
USDRUB,20080627,173900,23.40,23.40,23.40,23.40
USDRUB,20080627,174400,23.40,23.40,23.40,23.40
USDRUB,20080627,174900,23.40,23.40,23.40,23.40
USDRUB,20080627,175400,23.40,23.40,23.40,23.40
USDRUB,20080627,175900,23.40,23.40,23.40,23.40
USDRUB,20080627,180400,23.40,23.40,23.40,23.40
USDRUB,20080627,180900,23.40,23.40,23.40,23.40
USDRUB,20080627,181400,23.40,23.40,23.40,23.40
USDRUB,20080627,181900,23.40,23.40,23.40,23.40
USDRUB,20080627,182400,23.40,23.40,23.40,23.40
USDRUB,20080627,182900,23.40,23.40,23.40,23.40
USDRUB,20080627,183400,23.40,23.40,23.40,23.40
USDRUB,20080627,183900,23.40,23.40,23.40,23.40
USDRUB,20080627,184400,23.40,23.40,23.40,23.40
USDRUB,20080627,184900,23.40,23.40,23.40,23.40
USDRUB,20080627,185400,23.40,23.40,23.40,23.40
USDRUB,20080627,185900,23.40,23.40,23.40,23.40
USDRUB,20080627,190400,23.40,23.40,23.40,23.40
USDRUB,20080627,190900,23.40,23.40,23.40,23.40
USDRUB,20080627,191400,23.40,23.40,23.40,23.40
USDRUB,20080627,191900,23.40,23.40,23.40,23.40
USDRUB,20080627,192400,23.40,23.40,23.40,23.40
USDRUB,20080627,192900,23.40,23.40,23.40,23.40
USDRUB,20080627,193400,23.40,23.40,23.40,23.40
USDRUB,20080627,193900,23.40,23.40,23.40,23.40
USDRUB,20080627,194400,23.40,23.40,23.40,23.40
USDRUB,20080627,194900,23.40,23.40,23.40,23.40
USDRUB,20080627,195400,23.40,23.40,23.40,23.40
USDRUB,20080627,195900,23.40,23.40,23.40,23.40
USDRUB,20080627,200400,23.40,23.40,23.40,23.40
USDRUB,20080627,200900,23.40,23.40,23.40,23.40
USDRUB,20080627,201400,23.40,23.40,23.40,23.40
USDRUB,20080627,201900,23.40,23.40,23.40,23.40
USDRUB,20080627,202400,23.40,23.40,23.40,23.40
USDRUB,20080627,202900,23.40,23.40,23.40,23.40
USDRUB,20080627,203400,23.40,23.40,23.40,23.40
USDRUB,20080627,203900,23.40,23.40,23.40,23.40
USDRUB,20080627,204400,23.40,23.40,23.40,23.40
USDRUB,20080627,204900,23.40,23.40,23.40,23.40
USDRUB,20080627,205400,23.40,23.40,23.40,23.40
USDRUB,20080627,205900,23.40,23.40,23.40,23.40
USDRUB,20080627,210400,23.40,23.40,23.40,23.40
USDRUB,20080627,210900,23.40,23.40,23.40,23.40
USDRUB,20080627,211400,23.40,23.40,23.40,23.40
USDRUB,20080627,211900,23.40,23.40,23.40,23.40
USDRUB,20080627,212400,23.40,23.40,23.40,23.40
USDRUB,20080627,212900,23.40,23.40,23.40,23.40
USDRUB,20080627,213400,23.40,23.40,23.40,23.40
USDRUB,20080627,213900,23.40,23.40,23.40,23.40
USDRUB,20080627,214400,23.40,23.40,23.40,23.40
USDRUB,20080627,214900,23.40,23.40,23.40,23.40
USDRUB,20080627,215400,23.40,23.40,23.40,23.40
USDRUB,20080627,215900,23.40,23.40,23.40,23.40
USDSEK,20080627,000100,5.967,5.967,5.967,5.967
USDSEK,20080627,000200,5.968,5.968,5.968,5.968
USDSEK,20080627,000300,5.968,5.969,5.968,5.969
USDSEK,20080627,000400,5.969,5.969,5.969,5.969
USDSEK,20080627,000500,5.969,5.969,5.969,5.969
USDSEK,20080627,000600,5.968,5.969,5.968,5.969
USDSEK,20080627,000700,5.968,5.969,5.968,5.969
USDSEK,20080627,000800,5.969,5.969,5.969,5.969
USDSEK,20080627,000900,5.969,5.969,5.969,5.969
USDSEK,20080627,001000,5.969,5.969,5.969,5.969
USDSEK,20080627,001100,5.968,5.968,5.968,5.968
USDSEK,20080627,001200,5.968,5.968,5.968,5.968
USDSEK,20080627,001300,5.968,5.968,5.968,5.968
USDSEK,20080627,001400,5.968,5.968,5.968,5.968
USDSEK,20080627,001500,5.968,5.968,5.968,5.968
USDSEK,20080627,001600,5.968,5.968,5.968,5.968
USDSEK,20080627,001700,5.968,5.968,5.968,5.968
USDSEK,20080627,001800,5.968,5.968,5.968,5.968
USDSEK,20080627,001900,5.968,5.968,5.968,5.968
USDSEK,20080627,002000,5.968,5.968,5.968,5.968
USDSEK,20080627,002100,5.968,5.968,5.968,5.968
USDSEK,20080627,002200,5.968,5.968,5.968,5.968
USDSEK,20080627,002300,5.968,5.968,5.968,5.968
USDSEK,20080627,002400,5.968,5.968,5.968,5.968
USDSEK,20080627,002500,5.968,5.968,5.968,5.968
USDSEK,20080627,002600,5.968,5.968,5.968,5.968
USDSEK,20080627,002700,5.968,5.968,5.968,5.968
USDSEK,20080627,002800,5.968,5.968,5.968,5.968
USDSEK,20080627,002900,5.968,5.968,5.968,5.968
USDSEK,20080627,003000,5.967,5.968,5.967,5.968
USDSEK,20080627,003100,5.967,5.967,5.967,5.967
USDSEK,20080627,003200,5.967,5.967,5.967,5.967
USDSEK,20080627,003300,5.967,5.967,5.967,5.967
USDSEK,20080627,003400,5.967,5.967,5.967,5.967
USDSEK,20080627,003500,5.967,5.968,5.967,5.967
USDSEK,20080627,003600,5.967,5.967,5.967,5.967
USDSEK,20080627,003700,5.967,5.967,5.967,5.967
USDSEK,20080627,003800,5.967,5.967,5.967,5.967
USDSEK,20080627,003900,5.967,5.967,5.967,5.967
USDSEK,20080627,004000,5.968,5.968,5.968,5.968
USDSEK,20080627,004100,5.968,5.968,5.968,5.968
USDSEK,20080627,004200,5.968,5.968,5.968,5.968
USDSEK,20080627,004300,5.968,5.969,5.968,5.969
USDSEK,20080627,004400,5.969,5.969,5.969,5.969
USDSEK,20080627,004500,5.968,5.968,5.968,5.968
USDSEK,20080627,004600,5.968,5.968,5.968,5.968
USDSEK,20080627,004700,5.968,5.969,5.968,5.969
USDSEK,20080627,004800,5.969,5.969,5.968,5.968
USDSEK,20080627,004900,5.968,5.968,5.968,5.968
USDSEK,20080627,005000,5.968,5.968,5.968,5.968
USDSEK,20080627,005100,5.968,5.968,5.968,5.968
USDSEK,20080627,005200,5.968,5.968,5.968,5.968
USDSEK,20080627,005300,5.968,5.968,5.967,5.967
USDSEK,20080627,005400,5.966,5.966,5.966,5.966
USDSEK,20080627,005500,5.967,5.967,5.966,5.966
USDSEK,20080627,005600,5.966,5.967,5.966,5.967
USDSEK,20080627,005700,5.967,5.967,5.967,5.967
USDSEK,20080627,005800,5.967,5.967,5.967,5.967
USDSEK,20080627,005900,5.967,5.967,5.967,5.967
USDSEK,20080627,010000,5.968,5.968,5.967,5.967
USDSEK,20080627,010100,5.968,5.968,5.968,5.968
USDSEK,20080627,010200,5.968,5.968,5.968,5.968
USDSEK,20080627,010300,5.968,5.968,5.968,5.968
USDSEK,20080627,010400,5.967,5.967,5.967,5.967
USDSEK,20080627,010500,5.967,5.967,5.967,5.967
USDSEK,20080627,010600,5.967,5.967,5.967,5.967
USDSEK,20080627,010700,5.967,5.967,5.967,5.967
USDSEK,20080627,010800,5.967,5.967,5.967,5.967
USDSEK,20080627,010900,5.967,5.967,5.967,5.967
USDSEK,20080627,011000,5.966,5.966,5.966,5.966
USDSEK,20080627,011100,5.966,5.966,5.966,5.966
USDSEK,20080627,011200,5.966,5.967,5.966,5.967
USDSEK,20080627,011300,5.967,5.967,5.967,5.967
USDSEK,20080627,011400,5.966,5.966,5.966,5.966
USDSEK,20080627,011500,5.966,5.967,5.966,5.967
USDSEK,20080627,011600,5.967,5.967,5.967,5.967
USDSEK,20080627,011800,5.967,5.967,5.966,5.966
USDSEK,20080627,011900,5.966,5.966,5.966,5.966
USDSEK,20080627,012000,5.966,5.966,5.966,5.966
USDSEK,20080627,012100,5.966,5.966,5.966,5.966
USDSEK,20080627,012200,5.966,5.966,5.966,5.966
USDSEK,20080627,012300,5.967,5.967,5.966,5.967
USDSEK,20080627,012400,5.966,5.966,5.966,5.966
USDSEK,20080627,012500,5.966,5.966,5.966,5.966
USDSEK,20080627,012600,5.966,5.967,5.966,5.967
USDSEK,20080627,012700,5.966,5.967,5.966,5.967
USDSEK,20080627,012800,5.967,5.967,5.966,5.966
USDSEK,20080627,012900,5.966,5.967,5.966,5.967
USDSEK,20080627,013000,5.967,5.967,5.967,5.967
USDSEK,20080627,013100,5.967,5.967,5.967,5.967
USDSEK,20080627,013200,5.967,5.967,5.967,5.967
USDSEK,20080627,013300,5.967,5.967,5.967,5.967
USDSEK,20080627,013400,5.967,5.967,5.967,5.967
USDSEK,20080627,013500,5.967,5.967,5.967,5.967
USDSEK,20080627,013600,5.968,5.968,5.968,5.968
USDSEK,20080627,013700,5.967,5.968,5.967,5.967
USDSEK,20080627,013800,5.967,5.967,5.967,5.967
USDSEK,20080627,013900,5.967,5.967,5.967,5.967
USDSEK,20080627,014000,5.967,5.967,5.967,5.967
USDSEK,20080627,014100,5.967,5.967,5.967,5.967
USDSEK,20080627,014200,5.967,5.967,5.967,5.967
USDSEK,20080627,014300,5.967,5.967,5.967,5.967
USDSEK,20080627,014400,5.967,5.967,5.967,5.967
USDSEK,20080627,014500,5.967,5.967,5.967,5.967
USDSEK,20080627,014600,5.967,5.967,5.967,5.967
USDSEK,20080627,014700,5.967,5.967,5.967,5.967
USDSEK,20080627,014800,5.967,5.967,5.967,5.967
USDSEK,20080627,014900,5.967,5.967,5.967,5.967
USDSEK,20080627,015000,5.968,5.968,5.968,5.968
USDSEK,20080627,015100,5.968,5.968,5.967,5.967
USDSEK,20080627,015200,5.967,5.967,5.967,5.967
USDSEK,20080627,015300,5.967,5.967,5.967,5.967
USDSEK,20080627,015400,5.967,5.967,5.967,5.967
USDSEK,20080627,015500,5.967,5.967,5.966,5.966
USDSEK,20080627,015600,5.965,5.965,5.964,5.964
USDSEK,20080627,015700,5.964,5.964,5.964,5.964
USDSEK,20080627,015800,5.964,5.964,5.964,5.964
USDSEK,20080627,015900,5.964,5.964,5.964,5.964
USDSEK,20080627,020000,5.964,5.964,5.964,5.964
USDSEK,20080627,020100,5.965,5.965,5.965,5.965
USDSEK,20080627,020200,5.965,5.965,5.965,5.965
USDSEK,20080627,020300,5.965,5.965,5.965,5.965
USDSEK,20080627,020400,5.965,5.965,5.965,5.965
USDSEK,20080627,020500,5.964,5.964,5.964,5.964
USDSEK,20080627,020600,5.964,5.964,5.964,5.964
USDSEK,20080627,020700,5.964,5.964,5.964,5.964
USDSEK,20080627,020800,5.964,5.965,5.964,5.965
USDSEK,20080627,020900,5.965,5.965,5.964,5.964
USDSEK,20080627,021000,5.964,5.964,5.964,5.964
USDSEK,20080627,021100,5.965,5.965,5.965,5.965
USDSEK,20080627,021200,5.965,5.966,5.965,5.966
USDSEK,20080627,021300,5.967,5.967,5.967,5.967
USDSEK,20080627,021400,5.967,5.967,5.967,5.967
USDSEK,20080627,021500,5.967,5.967,5.967,5.967
USDSEK,20080627,021600,5.967,5.967,5.967,5.967
USDSEK,20080627,021700,5.967,5.967,5.967,5.967
USDSEK,20080627,021800,5.967,5.967,5.966,5.967
USDSEK,20080627,021900,5.967,5.968,5.967,5.968
USDSEK,20080627,022000,5.967,5.968,5.967,5.968
USDSEK,20080627,022100,5.968,5.968,5.968,5.968
USDSEK,20080627,022200,5.968,5.968,5.968,5.968
USDSEK,20080627,022300,5.968,5.968,5.968,5.968
USDSEK,20080627,022400,5.968,5.968,5.968,5.968
USDSEK,20080627,022500,5.968,5.968,5.968,5.968
USDSEK,20080627,022600,5.969,5.969,5.969,5.969
USDSEK,20080627,022700,5.969,5.969,5.969,5.969
USDSEK,20080627,022800,5.968,5.969,5.968,5.969
USDSEK,20080627,022900,5.969,5.969,5.969,5.969
USDSEK,20080627,023000,5.969,5.969,5.968,5.968
USDSEK,20080627,023100,5.968,5.968,5.968,5.968
USDSEK,20080627,023200,5.969,5.969,5.969,5.969
USDSEK,20080627,023300,5.969,5.971,5.969,5.970
USDSEK,20080627,023500,5.970,5.970,5.969,5.969
USDSEK,20080627,023600,5.968,5.968,5.968,5.968
USDSEK,20080627,023700,5.968,5.968,5.968,5.968
USDSEK,20080627,023800,5.968,5.968,5.968,5.968
USDSEK,20080627,023900,5.969,5.969,5.969,5.969
USDSEK,20080627,024000,5.970,5.970,5.970,5.970
USDSEK,20080627,024100,5.970,5.970,5.969,5.970
USDSEK,20080627,024200,5.969,5.970,5.969,5.970
USDSEK,20080627,024300,5.970,5.970,5.970,5.970
USDSEK,20080627,024400,5.970,5.971,5.970,5.971
USDSEK,20080627,024500,5.971,5.971,5.971,5.971
USDSEK,20080627,024600,5.971,5.971,5.971,5.971
USDSEK,20080627,024700,5.971,5.971,5.971,5.971
USDSEK,20080627,024800,5.970,5.970,5.970,5.970
USDSEK,20080627,024900,5.970,5.970,5.970,5.970
USDSEK,20080627,025000,5.970,5.970,5.970,5.970
USDSEK,20080627,025100,5.970,5.971,5.970,5.971
USDSEK,20080627,025200,5.971,5.971,5.971,5.971
USDSEK,20080627,025300,5.971,5.971,5.971,5.971
USDSEK,20080627,025400,5.970,5.970,5.970,5.970
USDSEK,20080627,025500,5.970,5.970,5.970,5.970
USDSEK,20080627,025600,5.970,5.970,5.970,5.970
USDSEK,20080627,025700,5.970,5.971,5.970,5.971
USDSEK,20080627,025800,5.971,5.971,5.971,5.971
USDSEK,20080627,025900,5.971,5.971,5.971,5.971
USDSEK,20080627,030000,5.970,5.970,5.970,5.970
USDSEK,20080627,030100,5.971,5.971,5.971,5.971
USDSEK,20080627,030200,5.971,5.971,5.971,5.971
USDSEK,20080627,030300,5.971,5.971,5.970,5.970
USDSEK,20080627,030400,5.970,5.970,5.970,5.970
USDSEK,20080627,030500,5.970,5.970,5.970,5.970
USDSEK,20080627,030600,5.970,5.970,5.969,5.969
USDSEK,20080627,030700,5.969,5.969,5.969,5.969
USDSEK,20080627,030800,5.969,5.969,5.969,5.969
USDSEK,20080627,030900,5.969,5.969,5.969,5.969
USDSEK,20080627,031000,5.969,5.969,5.969,5.969
USDSEK,20080627,031100,5.969,5.969,5.969,5.969
USDSEK,20080627,031200,5.968,5.968,5.968,5.968
USDSEK,20080627,031300,5.969,5.969,5.969,5.969
USDSEK,20080627,031400,5.969,5.969,5.969,5.969
USDSEK,20080627,031500,5.969,5.969,5.969,5.969
USDSEK,20080627,031600,5.969,5.969,5.969,5.969
USDSEK,20080627,031700,5.969,5.970,5.969,5.970
USDSEK,20080627,031800,5.970,5.970,5.970,5.970
USDSEK,20080627,031900,5.970,5.970,5.970,5.970
USDSEK,20080627,032000,5.970,5.970,5.970,5.970
USDSEK,20080627,032100,5.970,5.970,5.970,5.970
USDSEK,20080627,032200,5.969,5.969,5.969,5.969
USDSEK,20080627,032300,5.969,5.970,5.969,5.969
USDSEK,20080627,032400,5.970,5.970,5.970,5.970
USDSEK,20080627,032500,5.970,5.970,5.970,5.970
USDSEK,20080627,032600,5.970,5.970,5.970,5.970
USDSEK,20080627,032700,5.970,5.971,5.970,5.971
USDSEK,20080627,032800,5.971,5.971,5.971,5.971
USDSEK,20080627,032900,5.971,5.971,5.971,5.971
USDSEK,20080627,033000,5.971,5.971,5.971,5.971
USDSEK,20080627,033100,5.971,5.971,5.971,5.971
USDSEK,20080627,033200,5.971,5.971,5.971,5.971
USDSEK,20080627,033300,5.971,5.971,5.971,5.971
USDSEK,20080627,033400,5.972,5.972,5.972,5.972
USDSEK,20080627,033500,5.973,5.973,5.973,5.973
USDSEK,20080627,033600,5.974,5.974,5.973,5.973
USDSEK,20080627,033700,5.973,5.974,5.973,5.974
USDSEK,20080627,033800,5.974,5.974,5.974,5.974
USDSEK,20080627,033900,5.974,5.974,5.974,5.974
USDSEK,20080627,034000,5.973,5.974,5.973,5.974
USDSEK,20080627,034100,5.974,5.974,5.974,5.974
USDSEK,20080627,034200,5.973,5.973,5.973,5.973
USDSEK,20080627,034300,5.973,5.973,5.973,5.973
USDSEK,20080627,034400,5.973,5.973,5.972,5.972
USDSEK,20080627,034500,5.973,5.973,5.973,5.973
USDSEK,20080627,034600,5.973,5.973,5.973,5.973
USDSEK,20080627,034700,5.973,5.973,5.973,5.973
USDSEK,20080627,034800,5.973,5.973,5.973,5.973
USDSEK,20080627,034900,5.973,5.973,5.973,5.973
USDSEK,20080627,035000,5.973,5.973,5.973,5.973
USDSEK,20080627,035100,5.973,5.973,5.973,5.973
USDSEK,20080627,035200,5.973,5.973,5.973,5.973
USDSEK,20080627,035300,5.974,5.974,5.973,5.973
USDSEK,20080627,035400,5.973,5.973,5.973,5.973
USDSEK,20080627,035500,5.973,5.973,5.973,5.973
USDSEK,20080627,035600,5.973,5.973,5.973,5.973
USDSEK,20080627,035700,5.973,5.974,5.973,5.974
USDSEK,20080627,035800,5.974,5.974,5.974,5.974
USDSEK,20080627,035900,5.974,5.974,5.974,5.974
USDSEK,20080627,040000,5.974,5.974,5.974,5.974
USDSEK,20080627,040100,5.973,5.974,5.973,5.974
USDSEK,20080627,040200,5.974,5.975,5.974,5.975
USDSEK,20080627,040300,5.975,5.975,5.975,5.975
USDSEK,20080627,040400,5.974,5.974,5.973,5.974
USDSEK,20080627,040500,5.973,5.974,5.973,5.974
USDSEK,20080627,040600,5.974,5.974,5.974,5.974
USDSEK,20080627,040700,5.974,5.975,5.974,5.975
USDSEK,20080627,040800,5.975,5.975,5.975,5.975
USDSEK,20080627,040900,5.975,5.975,5.975,5.975
USDSEK,20080627,041100,5.975,5.975,5.975,5.975
USDSEK,20080627,041200,5.975,5.975,5.975,5.975
USDSEK,20080627,041300,5.975,5.975,5.975,5.975
USDSEK,20080627,041400,5.975,5.975,5.975,5.975
USDSEK,20080627,041500,5.975,5.975,5.974,5.975
USDSEK,20080627,041600,5.975,5.975,5.975,5.975
USDSEK,20080627,041700,5.975,5.975,5.975,5.975
USDSEK,20080627,041800,5.975,5.975,5.975,5.975
USDSEK,20080627,041900,5.975,5.975,5.975,5.975
USDSEK,20080627,042000,5.975,5.975,5.975,5.975
USDSEK,20080627,042100,5.975,5.975,5.975,5.975
USDSEK,20080627,042200,5.975,5.975,5.975,5.975
USDSEK,20080627,042300,5.975,5.975,5.975,5.975
USDSEK,20080627,042400,5.975,5.975,5.975,5.975
USDSEK,20080627,042500,5.975,5.975,5.975,5.975
USDSEK,20080627,042600,5.975,5.975,5.975,5.975
USDSEK,20080627,042700,5.975,5.975,5.975,5.975
USDSEK,20080627,042800,5.975,5.975,5.975,5.975
USDSEK,20080627,042900,5.975,5.975,5.975,5.975
USDSEK,20080627,043000,5.975,5.975,5.975,5.975
USDSEK,20080627,043100,5.975,5.975,5.975,5.975
USDSEK,20080627,043200,5.975,5.975,5.975,5.975
USDSEK,20080627,043300,5.975,5.975,5.975,5.975
USDSEK,20080627,043400,5.975,5.975,5.975,5.975
USDSEK,20080627,043500,5.975,5.975,5.975,5.975
USDSEK,20080627,043600,5.975,5.975,5.975,5.975
USDSEK,20080627,043700,5.975,5.975,5.975,5.975
USDSEK,20080627,043800,5.975,5.975,5.975,5.975
USDSEK,20080627,043900,5.975,5.975,5.975,5.975
USDSEK,20080627,044000,5.975,5.975,5.975,5.975
USDSEK,20080627,044100,5.975,5.975,5.975,5.975
USDSEK,20080627,044200,5.975,5.975,5.974,5.974
USDSEK,20080627,044300,5.974,5.974,5.974,5.974
USDSEK,20080627,044400,5.974,5.974,5.974,5.974
USDSEK,20080627,044500,5.974,5.974,5.974,5.974
USDSEK,20080627,044600,5.974,5.974,5.974,5.974
USDSEK,20080627,044700,5.974,5.974,5.974,5.974
USDSEK,20080627,044800,5.974,5.974,5.974,5.974
USDSEK,20080627,044900,5.974,5.974,5.974,5.974
USDSEK,20080627,045100,5.974,5.974,5.974,5.974
USDSEK,20080627,045200,5.974,5.974,5.974,5.974
USDSEK,20080627,045300,5.974,5.974,5.974,5.974
USDSEK,20080627,045400,5.974,5.974,5.974,5.974
USDSEK,20080627,045500,5.974,5.974,5.974,5.974
USDSEK,20080627,045600,5.974,5.974,5.974,5.974
USDSEK,20080627,045700,5.974,5.974,5.974,5.974
USDSEK,20080627,045800,5.974,5.974,5.974,5.974
USDSEK,20080627,045900,5.974,5.974,5.974,5.974
USDSEK,20080627,050000,5.974,5.975,5.974,5.975
USDSEK,20080627,050100,5.975,5.975,5.975,5.975
USDSEK,20080627,050200,5.975,5.975,5.975,5.975
USDSEK,20080627,050300,5.975,5.975,5.975,5.975
USDSEK,20080627,050400,5.975,5.975,5.975,5.975
USDSEK,20080627,050500,5.975,5.975,5.975,5.975
USDSEK,20080627,050600,5.975,5.975,5.975,5.975
USDSEK,20080627,050700,5.975,5.975,5.975,5.975
USDSEK,20080627,050800,5.975,5.976,5.975,5.976
USDSEK,20080627,050900,5.977,5.977,5.977,5.977
USDSEK,20080627,051000,5.977,5.977,5.977,5.977
USDSEK,20080627,051100,5.977,5.977,5.977,5.977
USDSEK,20080627,051200,5.977,5.977,5.977,5.977
USDSEK,20080627,051300,5.977,5.977,5.977,5.977
USDSEK,20080627,051400,5.977,5.977,5.977,5.977
USDSEK,20080627,051500,5.977,5.977,5.977,5.977
USDSEK,20080627,051600,5.977,5.977,5.977,5.977
USDSEK,20080627,051700,5.977,5.977,5.977,5.977
USDSEK,20080627,051800,5.977,5.977,5.977,5.977
USDSEK,20080627,051900,5.977,5.978,5.977,5.978
USDSEK,20080627,052000,5.977,5.977,5.977,5.977
USDSEK,20080627,052100,5.977,5.977,5.977,5.977
USDSEK,20080627,052200,5.977,5.977,5.976,5.976
USDSEK,20080627,052300,5.976,5.976,5.976,5.976
USDSEK,20080627,052400,5.977,5.977,5.977,5.977
USDSEK,20080627,052500,5.977,5.977,5.977,5.977
USDSEK,20080627,052600,5.977,5.977,5.977,5.977
USDSEK,20080627,052700,5.977,5.977,5.977,5.977
USDSEK,20080627,052900,5.977,5.977,5.977,5.977
USDSEK,20080627,053000,5.977,5.977,5.977,5.977
USDSEK,20080627,053100,5.977,5.977,5.976,5.976
USDSEK,20080627,053200,5.976,5.976,5.976,5.976
USDSEK,20080627,053300,5.976,5.976,5.976,5.976
USDSEK,20080627,053400,5.976,5.976,5.976,5.976
USDSEK,20080627,053500,5.976,5.976,5.976,5.976
USDSEK,20080627,053600,5.976,5.976,5.975,5.975
USDSEK,20080627,053700,5.975,5.975,5.975,5.975
USDSEK,20080627,053800,5.975,5.975,5.975,5.975
USDSEK,20080627,053900,5.976,5.976,5.976,5.976
USDSEK,20080627,054000,5.976,5.976,5.976,5.976
USDSEK,20080627,054100,5.976,5.976,5.976,5.976
USDSEK,20080627,054200,5.976,5.976,5.976,5.976
USDSEK,20080627,054300,5.976,5.976,5.976,5.976
USDSEK,20080627,054400,5.976,5.976,5.976,5.976
USDSEK,20080627,054500,5.976,5.976,5.976,5.976
USDSEK,20080627,054600,5.976,5.976,5.976,5.976
USDSEK,20080627,054700,5.976,5.976,5.976,5.976
USDSEK,20080627,054800,5.976,5.976,5.976,5.976
USDSEK,20080627,054900,5.976,5.976,5.976,5.976
USDSEK,20080627,055000,5.976,5.976,5.976,5.976
USDSEK,20080627,055100,5.976,5.976,5.975,5.975
USDSEK,20080627,055200,5.975,5.975,5.975,5.975
USDSEK,20080627,055300,5.976,5.976,5.976,5.976
USDSEK,20080627,055400,5.976,5.976,5.976,5.976
USDSEK,20080627,055500,5.976,5.976,5.976,5.976
USDSEK,20080627,055600,5.976,5.976,5.976,5.976
USDSEK,20080627,055700,5.976,5.976,5.976,5.976
USDSEK,20080627,055800,5.976,5.976,5.976,5.976
USDSEK,20080627,055900,5.976,5.976,5.975,5.975
USDSEK,20080627,060000,5.975,5.975,5.975,5.975
USDSEK,20080627,060100,5.975,5.975,5.975,5.975
USDSEK,20080627,060200,5.975,5.975,5.975,5.975
USDSEK,20080627,060300,5.975,5.975,5.974,5.974
USDSEK,20080627,060400,5.974,5.974,5.974,5.974
USDSEK,20080627,060500,5.974,5.975,5.974,5.975
USDSEK,20080627,060600,5.974,5.975,5.974,5.975
USDSEK,20080627,060700,5.975,5.975,5.975,5.975
USDSEK,20080627,060800,5.975,5.975,5.975,5.975
USDSEK,20080627,060900,5.975,5.976,5.975,5.976
USDSEK,20080627,061000,5.977,5.977,5.975,5.975
USDSEK,20080627,061100,5.975,5.975,5.975,5.975
USDSEK,20080627,061200,5.975,5.975,5.975,5.975
USDSEK,20080627,061300,5.975,5.975,5.975,5.975
USDSEK,20080627,061400,5.975,5.975,5.975,5.975
USDSEK,20080627,061500,5.975,5.975,5.975,5.975
USDSEK,20080627,061600,5.975,5.975,5.975,5.975
USDSEK,20080627,061700,5.975,5.975,5.975,5.975
USDSEK,20080627,061800,5.975,5.975,5.975,5.975
USDSEK,20080627,061900,5.975,5.975,5.975,5.975
USDSEK,20080627,062000,5.975,5.975,5.975,5.975
USDSEK,20080627,062100,5.975,5.975,5.975,5.975
USDSEK,20080627,062200,5.976,5.976,5.976,5.976
USDSEK,20080627,062300,5.976,5.976,5.976,5.976
USDSEK,20080627,062400,5.976,5.976,5.976,5.976
USDSEK,20080627,062500,5.975,5.975,5.975,5.975
USDSEK,20080627,062600,5.975,5.975,5.975,5.975
USDSEK,20080627,062700,5.976,5.976,5.976,5.976
USDSEK,20080627,062800,5.976,5.976,5.976,5.976
USDSEK,20080627,062900,5.976,5.976,5.976,5.976
USDSEK,20080627,063000,5.977,5.977,5.976,5.976
USDSEK,20080627,063100,5.976,5.976,5.976,5.976
USDSEK,20080627,063200,5.976,5.976,5.976,5.976
USDSEK,20080627,063300,5.975,5.975,5.974,5.974
USDSEK,20080627,063400,5.974,5.974,5.974,5.974
USDSEK,20080627,063500,5.974,5.974,5.974,5.974
USDSEK,20080627,063600,5.974,5.974,5.974,5.974
USDSEK,20080627,063700,5.974,5.974,5.974,5.974
USDSEK,20080627,063800,5.973,5.973,5.973,5.973
USDSEK,20080627,063900,5.973,5.973,5.973,5.973
USDSEK,20080627,064000,5.973,5.974,5.973,5.973
USDSEK,20080627,064100,5.974,5.974,5.974,5.974
USDSEK,20080627,064200,5.974,5.975,5.974,5.975
USDSEK,20080627,064300,5.975,5.975,5.975,5.975
USDSEK,20080627,064400,5.976,5.976,5.976,5.976
USDSEK,20080627,064500,5.976,5.976,5.976,5.976
USDSEK,20080627,064600,5.976,5.976,5.976,5.976
USDSEK,20080627,064700,5.976,5.976,5.976,5.976
USDSEK,20080627,064800,5.976,5.976,5.976,5.976
USDSEK,20080627,064900,5.975,5.975,5.975,5.975
USDSEK,20080627,065000,5.975,5.976,5.975,5.976
USDSEK,20080627,065100,5.976,5.976,5.976,5.976
USDSEK,20080627,065200,5.976,5.976,5.976,5.976
USDSEK,20080627,065300,5.976,5.976,5.976,5.976
USDSEK,20080627,065400,5.976,5.976,5.976,5.976
USDSEK,20080627,065500,5.977,5.977,5.977,5.977
USDSEK,20080627,065600,5.977,5.977,5.977,5.977
USDSEK,20080627,065700,5.977,5.977,5.977,5.977
USDSEK,20080627,065800,5.977,5.977,5.977,5.977
USDSEK,20080627,065900,5.977,5.977,5.977,5.977
USDSEK,20080627,070000,5.977,5.977,5.977,5.977
USDSEK,20080627,070100,5.977,5.977,5.977,5.977
USDSEK,20080627,070200,5.977,5.977,5.977,5.977
USDSEK,20080627,070300,5.977,5.977,5.977,5.977
USDSEK,20080627,070400,5.977,5.978,5.977,5.977
USDSEK,20080627,070500,5.977,5.977,5.977,5.977
USDSEK,20080627,070600,5.977,5.977,5.977,5.977
USDSEK,20080627,070700,5.977,5.977,5.977,5.977
USDSEK,20080627,070800,5.978,5.979,5.978,5.979
USDSEK,20080627,070900,5.979,5.979,5.979,5.979
USDSEK,20080627,071000,5.978,5.978,5.978,5.978
USDSEK,20080627,071100,5.978,5.978,5.978,5.978
USDSEK,20080627,071200,5.978,5.979,5.978,5.979
USDSEK,20080627,071300,5.979,5.979,5.979,5.979
USDSEK,20080627,071400,5.978,5.978,5.978,5.978
USDSEK,20080627,071500,5.978,5.978,5.978,5.978
USDSEK,20080627,071600,5.978,5.978,5.977,5.977
USDSEK,20080627,071700,5.977,5.977,5.977,5.977
USDSEK,20080627,071800,5.978,5.978,5.978,5.978
USDSEK,20080627,071900,5.978,5.979,5.978,5.979
USDSEK,20080627,072000,5.978,5.978,5.978,5.978
USDSEK,20080627,072100,5.978,5.979,5.978,5.979
USDSEK,20080627,072200,5.979,5.979,5.979,5.979
USDSEK,20080627,072300,5.979,5.979,5.979,5.979
USDSEK,20080627,072400,5.979,5.979,5.979,5.979
USDSEK,20080627,072500,5.979,5.979,5.979,5.979
USDSEK,20080627,072600,5.979,5.979,5.979,5.979
USDSEK,20080627,072700,5.979,5.979,5.977,5.978
USDSEK,20080627,072800,5.978,5.979,5.978,5.979
USDSEK,20080627,072900,5.978,5.979,5.978,5.979
USDSEK,20080627,073000,5.979,5.979,5.979,5.979
USDSEK,20080627,073100,5.978,5.978,5.978,5.978
USDSEK,20080627,073200,5.978,5.978,5.978,5.978
USDSEK,20080627,073300,5.978,5.978,5.978,5.978
USDSEK,20080627,073400,5.978,5.978,5.978,5.978
USDSEK,20080627,073500,5.978,5.978,5.977,5.977
USDSEK,20080627,073600,5.977,5.977,5.977,5.977
USDSEK,20080627,073700,5.976,5.977,5.976,5.977
USDSEK,20080627,073800,5.977,5.977,5.977,5.977
USDSEK,20080627,073900,5.977,5.977,5.977,5.977
USDSEK,20080627,074000,5.977,5.977,5.977,5.977
USDSEK,20080627,074100,5.977,5.977,5.977,5.977
USDSEK,20080627,074200,5.977,5.977,5.977,5.977
USDSEK,20080627,074300,5.977,5.977,5.977,5.977
USDSEK,20080627,074400,5.977,5.977,5.977,5.977
USDSEK,20080627,074500,5.978,5.978,5.977,5.978
USDSEK,20080627,074600,5.977,5.977,5.977,5.977
USDSEK,20080627,074700,5.977,5.977,5.977,5.977
USDSEK,20080627,074800,5.977,5.977,5.977,5.977
USDSEK,20080627,074900,5.977,5.978,5.977,5.978
USDSEK,20080627,075000,5.978,5.978,5.978,5.978
USDSEK,20080627,075100,5.979,5.980,5.979,5.980
USDSEK,20080627,075200,5.979,5.980,5.979,5.980
USDSEK,20080627,075300,5.980,5.980,5.980,5.980
USDSEK,20080627,075400,5.980,5.980,5.980,5.980
USDSEK,20080627,075500,5.979,5.979,5.979,5.979
USDSEK,20080627,075600,5.979,5.979,5.979,5.979
USDSEK,20080627,075700,5.979,5.980,5.979,5.980
USDSEK,20080627,075800,5.980,5.980,5.980,5.980
USDSEK,20080627,075900,5.979,5.980,5.979,5.979
USDSEK,20080627,080000,5.979,5.979,5.979,5.979
USDSEK,20080627,080100,5.980,5.980,5.980,5.980
USDSEK,20080627,080200,5.980,5.980,5.979,5.979
USDSEK,20080627,080300,5.980,5.980,5.979,5.979
USDSEK,20080627,080400,5.979,5.979,5.979,5.979
USDSEK,20080627,080500,5.979,5.979,5.979,5.979
USDSEK,20080627,080600,5.979,5.979,5.979,5.979
USDSEK,20080627,080700,5.978,5.978,5.978,5.978
USDSEK,20080627,080800,5.977,5.978,5.977,5.977
USDSEK,20080627,080900,5.976,5.977,5.976,5.976
USDSEK,20080627,081000,5.976,5.977,5.976,5.977
USDSEK,20080627,081100,5.977,5.977,5.976,5.976
USDSEK,20080627,081200,5.976,5.976,5.976,5.976
USDSEK,20080627,081300,5.976,5.976,5.976,5.976
USDSEK,20080627,081400,5.975,5.975,5.975,5.975
USDSEK,20080627,081500,5.975,5.975,5.975,5.975
USDSEK,20080627,081600,5.976,5.976,5.976,5.976
USDSEK,20080627,081700,5.976,5.976,5.976,5.976
USDSEK,20080627,081800,5.975,5.975,5.973,5.973
USDSEK,20080627,081900,5.972,5.973,5.972,5.972
USDSEK,20080627,082000,5.972,5.972,5.972,5.972
USDSEK,20080627,082100,5.973,5.973,5.972,5.972
USDSEK,20080627,082200,5.972,5.972,5.971,5.971
USDSEK,20080627,082300,5.972,5.972,5.971,5.971
USDSEK,20080627,082400,5.972,5.973,5.971,5.973
USDSEK,20080627,082500,5.973,5.973,5.972,5.973
USDSEK,20080627,082600,5.973,5.973,5.973,5.973
USDSEK,20080627,082700,5.972,5.972,5.971,5.971
USDSEK,20080627,082800,5.970,5.970,5.970,5.970
USDSEK,20080627,082900,5.970,5.971,5.970,5.971
USDSEK,20080627,083000,5.971,5.971,5.971,5.971
USDSEK,20080627,083100,5.971,5.974,5.971,5.974
USDSEK,20080627,083200,5.973,5.974,5.973,5.973
USDSEK,20080627,083300,5.973,5.974,5.973,5.974
USDSEK,20080627,083400,5.974,5.974,5.974,5.974
USDSEK,20080627,083500,5.975,5.975,5.974,5.974
USDSEK,20080627,083600,5.975,5.975,5.975,5.975
USDSEK,20080627,083700,5.975,5.976,5.975,5.976
USDSEK,20080627,083800,5.975,5.975,5.974,5.974
USDSEK,20080627,083900,5.975,5.975,5.975,5.975
USDSEK,20080627,084000,5.975,5.975,5.974,5.974
USDSEK,20080627,084100,5.974,5.974,5.974,5.974
USDSEK,20080627,084200,5.973,5.974,5.973,5.973
USDSEK,20080627,084300,5.973,5.973,5.973,5.973
USDSEK,20080627,084400,5.972,5.973,5.971,5.973
USDSEK,20080627,084500,5.974,5.975,5.974,5.974
USDSEK,20080627,084600,5.973,5.974,5.972,5.974
USDSEK,20080627,084700,5.975,5.975,5.975,5.975
USDSEK,20080627,084800,5.975,5.975,5.975,5.975
USDSEK,20080627,084900,5.975,5.975,5.975,5.975
USDSEK,20080627,085000,5.975,5.975,5.975,5.975
USDSEK,20080627,085100,5.974,5.974,5.974,5.974
USDSEK,20080627,085200,5.973,5.973,5.972,5.973
USDSEK,20080627,085300,5.972,5.972,5.971,5.971
USDSEK,20080627,085400,5.972,5.972,5.971,5.972
USDSEK,20080627,085500,5.973,5.974,5.973,5.974
USDSEK,20080627,085600,5.974,5.974,5.974,5.974
USDSEK,20080627,085700,5.973,5.974,5.973,5.974
USDSEK,20080627,085800,5.974,5.974,5.973,5.973
USDSEK,20080627,085900,5.973,5.974,5.973,5.973
USDSEK,20080627,090000,5.974,5.974,5.974,5.974
USDSEK,20080627,090100,5.974,5.974,5.974,5.974
USDSEK,20080627,090200,5.974,5.974,5.972,5.972
USDSEK,20080627,090300,5.973,5.973,5.973,5.973
USDSEK,20080627,090400,5.973,5.974,5.973,5.974
USDSEK,20080627,090500,5.973,5.976,5.973,5.976
USDSEK,20080627,090600,5.977,5.977,5.976,5.977
USDSEK,20080627,090700,5.976,5.977,5.976,5.977
USDSEK,20080627,090800,5.976,5.976,5.975,5.976
USDSEK,20080627,090900,5.977,5.979,5.977,5.979
USDSEK,20080627,091000,5.978,5.979,5.978,5.979
USDSEK,20080627,091100,5.978,5.978,5.976,5.977
USDSEK,20080627,091200,5.977,5.977,5.976,5.977
USDSEK,20080627,091300,5.976,5.979,5.976,5.979
USDSEK,20080627,091400,5.978,5.980,5.978,5.980
USDSEK,20080627,091500,5.979,5.982,5.979,5.982
USDSEK,20080627,091600,5.983,5.983,5.982,5.982
USDSEK,20080627,091700,5.981,5.981,5.980,5.981
USDSEK,20080627,091800,5.980,5.981,5.980,5.981
USDSEK,20080627,091900,5.981,5.981,5.981,5.981
USDSEK,20080627,092000,5.981,5.981,5.981,5.981
USDSEK,20080627,092100,5.981,5.981,5.981,5.981
USDSEK,20080627,092200,5.981,5.981,5.981,5.981
USDSEK,20080627,092300,5.980,5.981,5.979,5.980
USDSEK,20080627,092400,5.981,5.981,5.980,5.980
USDSEK,20080627,092500,5.979,5.979,5.978,5.979
USDSEK,20080627,092600,5.980,5.980,5.978,5.979
USDSEK,20080627,092700,5.979,5.979,5.979,5.979
USDSEK,20080627,092800,5.978,5.979,5.978,5.979
USDSEK,20080627,092900,5.978,5.978,5.978,5.978
USDSEK,20080627,093000,5.978,5.978,5.977,5.978
USDSEK,20080627,093100,5.977,5.978,5.977,5.978
USDSEK,20080627,093200,5.977,5.977,5.975,5.975
USDSEK,20080627,093300,5.974,5.975,5.974,5.975
USDSEK,20080627,093400,5.974,5.975,5.974,5.974
USDSEK,20080627,093500,5.975,5.975,5.973,5.973
USDSEK,20080627,093600,5.974,5.974,5.973,5.973
USDSEK,20080627,093700,5.972,5.973,5.972,5.972
USDSEK,20080627,093800,5.973,5.973,5.970,5.971
USDSEK,20080627,093900,5.972,5.972,5.972,5.972
USDSEK,20080627,094000,5.972,5.972,5.971,5.971
USDSEK,20080627,094100,5.970,5.971,5.970,5.971
USDSEK,20080627,094200,5.970,5.971,5.970,5.971
USDSEK,20080627,094300,5.971,5.971,5.971,5.971
USDSEK,20080627,094400,5.972,5.972,5.972,5.972
USDSEK,20080627,094500,5.972,5.972,5.972,5.972
USDSEK,20080627,094600,5.972,5.972,5.971,5.971
USDSEK,20080627,094700,5.970,5.970,5.969,5.969
USDSEK,20080627,094800,5.970,5.971,5.970,5.971
USDSEK,20080627,094900,5.972,5.973,5.972,5.972
USDSEK,20080627,095000,5.973,5.973,5.971,5.971
USDSEK,20080627,095100,5.970,5.970,5.968,5.968
USDSEK,20080627,095200,5.967,5.968,5.967,5.968
USDSEK,20080627,095300,5.969,5.969,5.969,5.969
USDSEK,20080627,095400,5.969,5.970,5.969,5.970
USDSEK,20080627,095500,5.970,5.970,5.969,5.970
USDSEK,20080627,095600,5.971,5.971,5.969,5.970
USDSEK,20080627,095700,5.969,5.969,5.969,5.969
USDSEK,20080627,095800,5.968,5.969,5.968,5.969
USDSEK,20080627,095900,5.970,5.970,5.970,5.970
USDSEK,20080627,100000,5.970,5.970,5.969,5.970
USDSEK,20080627,100100,5.971,5.971,5.970,5.971
USDSEK,20080627,100200,5.972,5.973,5.972,5.973
USDSEK,20080627,100300,5.972,5.973,5.972,5.973
USDSEK,20080627,100400,5.973,5.973,5.973,5.973
USDSEK,20080627,100500,5.972,5.972,5.971,5.971
USDSEK,20080627,100600,5.970,5.970,5.970,5.970
USDSEK,20080627,100700,5.969,5.970,5.969,5.970
USDSEK,20080627,100800,5.970,5.971,5.970,5.971
USDSEK,20080627,100900,5.970,5.970,5.970,5.970
USDSEK,20080627,101000,5.971,5.971,5.970,5.970
USDSEK,20080627,101100,5.971,5.971,5.971,5.971
USDSEK,20080627,101200,5.971,5.972,5.971,5.971
USDSEK,20080627,101300,5.972,5.972,5.972,5.972
USDSEK,20080627,101400,5.972,5.972,5.972,5.972
USDSEK,20080627,101500,5.973,5.973,5.973,5.973
USDSEK,20080627,101600,5.974,5.974,5.973,5.973
USDSEK,20080627,101700,5.973,5.973,5.973,5.973
USDSEK,20080627,101800,5.973,5.973,5.973,5.973
USDSEK,20080627,101900,5.972,5.973,5.972,5.973
USDSEK,20080627,102000,5.972,5.972,5.972,5.972
USDSEK,20080627,102100,5.972,5.972,5.971,5.972
USDSEK,20080627,102200,5.971,5.972,5.971,5.972
USDSEK,20080627,102300,5.973,5.973,5.972,5.972
USDSEK,20080627,102400,5.971,5.972,5.971,5.971
USDSEK,20080627,102500,5.971,5.971,5.970,5.971
USDSEK,20080627,102600,5.972,5.972,5.971,5.972
USDSEK,20080627,102700,5.971,5.971,5.970,5.971
USDSEK,20080627,102800,5.972,5.972,5.971,5.972
USDSEK,20080627,102900,5.971,5.971,5.970,5.971
USDSEK,20080627,103000,5.972,5.972,5.971,5.971
USDSEK,20080627,103100,5.972,5.972,5.972,5.972
USDSEK,20080627,103200,5.972,5.972,5.972,5.972
USDSEK,20080627,103300,5.972,5.974,5.972,5.974
USDSEK,20080627,103400,5.975,5.975,5.974,5.974
USDSEK,20080627,103500,5.974,5.974,5.974,5.974
USDSEK,20080627,103600,5.973,5.973,5.972,5.972
USDSEK,20080627,103700,5.972,5.972,5.972,5.972
USDSEK,20080627,103800,5.971,5.972,5.971,5.971
USDSEK,20080627,103900,5.970,5.971,5.968,5.968
USDSEK,20080627,104000,5.967,5.967,5.962,5.962
USDSEK,20080627,104100,5.963,5.964,5.962,5.963
USDSEK,20080627,104200,5.964,5.964,5.960,5.960
USDSEK,20080627,104300,5.961,5.962,5.961,5.961
USDSEK,20080627,104400,5.962,5.962,5.961,5.962
USDSEK,20080627,104500,5.963,5.964,5.963,5.964
USDSEK,20080627,104600,5.963,5.963,5.962,5.962
USDSEK,20080627,104700,5.963,5.963,5.963,5.963
USDSEK,20080627,104800,5.963,5.963,5.962,5.963
USDSEK,20080627,104900,5.962,5.962,5.961,5.962
USDSEK,20080627,105000,5.963,5.964,5.963,5.964
USDSEK,20080627,105100,5.965,5.966,5.964,5.966
USDSEK,20080627,105200,5.965,5.965,5.965,5.965
USDSEK,20080627,105300,5.964,5.965,5.964,5.965
USDSEK,20080627,105400,5.964,5.964,5.964,5.964
USDSEK,20080627,105500,5.964,5.964,5.964,5.964
USDSEK,20080627,105600,5.965,5.965,5.964,5.964
USDSEK,20080627,105700,5.965,5.965,5.961,5.961
USDSEK,20080627,105800,5.962,5.962,5.961,5.961
USDSEK,20080627,105900,5.962,5.963,5.962,5.962
USDSEK,20080627,110000,5.963,5.963,5.962,5.963
USDSEK,20080627,110100,5.962,5.964,5.962,5.963
USDSEK,20080627,110200,5.964,5.964,5.962,5.963
USDSEK,20080627,110300,5.963,5.963,5.961,5.961
USDSEK,20080627,110400,5.960,5.961,5.959,5.959
USDSEK,20080627,110500,5.958,5.959,5.957,5.958
USDSEK,20080627,110600,5.957,5.958,5.957,5.958
USDSEK,20080627,110700,5.959,5.959,5.959,5.959
USDSEK,20080627,110800,5.959,5.960,5.959,5.960
USDSEK,20080627,110900,5.959,5.959,5.958,5.959
USDSEK,20080627,111000,5.958,5.959,5.958,5.958
USDSEK,20080627,111100,5.959,5.959,5.958,5.958
USDSEK,20080627,111200,5.959,5.959,5.957,5.957
USDSEK,20080627,111300,5.956,5.957,5.956,5.957
USDSEK,20080627,111400,5.958,5.958,5.958,5.958
USDSEK,20080627,111500,5.958,5.959,5.958,5.958
USDSEK,20080627,111600,5.959,5.959,5.958,5.959
USDSEK,20080627,111700,5.959,5.960,5.959,5.960
USDSEK,20080627,111800,5.960,5.960,5.958,5.959
USDSEK,20080627,111900,5.958,5.960,5.958,5.960
USDSEK,20080627,112000,5.961,5.961,5.960,5.960
USDSEK,20080627,112100,5.960,5.960,5.960,5.960
USDSEK,20080627,112200,5.959,5.960,5.959,5.960
USDSEK,20080627,112300,5.960,5.960,5.960,5.960
USDSEK,20080627,112400,5.961,5.962,5.961,5.962
USDSEK,20080627,112500,5.963,5.963,5.963,5.963
USDSEK,20080627,112600,5.964,5.964,5.962,5.962
USDSEK,20080627,112700,5.963,5.963,5.962,5.962
USDSEK,20080627,112800,5.963,5.963,5.962,5.962
USDSEK,20080627,112900,5.962,5.962,5.962,5.962
USDSEK,20080627,113000,5.962,5.964,5.962,5.964
USDSEK,20080627,113100,5.965,5.966,5.965,5.965
USDSEK,20080627,113200,5.965,5.965,5.964,5.965
USDSEK,20080627,113300,5.965,5.965,5.965,5.965
USDSEK,20080627,113400,5.964,5.965,5.964,5.964
USDSEK,20080627,113500,5.965,5.966,5.965,5.966
USDSEK,20080627,113600,5.965,5.965,5.965,5.965
USDSEK,20080627,113700,5.965,5.965,5.964,5.964
USDSEK,20080627,113800,5.963,5.964,5.963,5.963
USDSEK,20080627,113900,5.964,5.964,5.963,5.963
USDSEK,20080627,114000,5.962,5.963,5.962,5.963
USDSEK,20080627,114100,5.963,5.964,5.963,5.964
USDSEK,20080627,114200,5.964,5.964,5.963,5.964
USDSEK,20080627,114300,5.963,5.963,5.961,5.962
USDSEK,20080627,114400,5.962,5.962,5.962,5.962
USDSEK,20080627,114500,5.961,5.961,5.960,5.961
USDSEK,20080627,114600,5.962,5.962,5.961,5.961
USDSEK,20080627,114700,5.961,5.961,5.961,5.961
USDSEK,20080627,114800,5.961,5.962,5.961,5.962
USDSEK,20080627,114900,5.962,5.962,5.962,5.962
USDSEK,20080627,115000,5.961,5.961,5.961,5.961
USDSEK,20080627,115100,5.962,5.962,5.961,5.962
USDSEK,20080627,115200,5.962,5.962,5.962,5.962
USDSEK,20080627,115300,5.963,5.963,5.962,5.962
USDSEK,20080627,115400,5.962,5.962,5.962,5.962
USDSEK,20080627,115500,5.962,5.962,5.961,5.961
USDSEK,20080627,115600,5.962,5.963,5.962,5.963
USDSEK,20080627,115700,5.964,5.964,5.964,5.964
USDSEK,20080627,115800,5.965,5.965,5.964,5.965
USDSEK,20080627,115900,5.966,5.966,5.966,5.966
USDSEK,20080627,120000,5.966,5.966,5.966,5.966
USDSEK,20080627,120100,5.965,5.965,5.965,5.965
USDSEK,20080627,120200,5.965,5.965,5.964,5.965
USDSEK,20080627,120300,5.965,5.965,5.965,5.965
USDSEK,20080627,120400,5.964,5.964,5.964,5.964
USDSEK,20080627,120500,5.965,5.965,5.965,5.965
USDSEK,20080627,120600,5.965,5.965,5.965,5.965
USDSEK,20080627,120700,5.965,5.965,5.965,5.965
USDSEK,20080627,120800,5.964,5.964,5.964,5.964
USDSEK,20080627,120900,5.964,5.964,5.964,5.964
USDSEK,20080627,121000,5.964,5.965,5.964,5.965
USDSEK,20080627,121100,5.965,5.965,5.965,5.965
USDSEK,20080627,121200,5.966,5.966,5.965,5.965
USDSEK,20080627,121300,5.966,5.966,5.966,5.966
USDSEK,20080627,121400,5.966,5.966,5.966,5.966
USDSEK,20080627,121500,5.966,5.966,5.966,5.966
USDSEK,20080627,121600,5.966,5.968,5.966,5.968
USDSEK,20080627,121700,5.969,5.969,5.968,5.968
USDSEK,20080627,121800,5.969,5.969,5.968,5.968
USDSEK,20080627,121900,5.968,5.968,5.968,5.968
USDSEK,20080627,122000,5.968,5.968,5.968,5.968
USDSEK,20080627,122100,5.968,5.968,5.968,5.968
USDSEK,20080627,122200,5.968,5.968,5.967,5.967
USDSEK,20080627,122300,5.968,5.968,5.967,5.967
USDSEK,20080627,122400,5.967,5.967,5.967,5.967
USDSEK,20080627,122500,5.967,5.967,5.967,5.967
USDSEK,20080627,122600,5.967,5.967,5.967,5.967
USDSEK,20080627,122700,5.967,5.967,5.967,5.967
USDSEK,20080627,122800,5.967,5.967,5.966,5.966
USDSEK,20080627,122900,5.967,5.967,5.966,5.966
USDSEK,20080627,123000,5.967,5.967,5.967,5.967
USDSEK,20080627,123100,5.966,5.966,5.965,5.966
USDSEK,20080627,123200,5.966,5.966,5.966,5.966
USDSEK,20080627,123300,5.966,5.966,5.966,5.966
USDSEK,20080627,123400,5.966,5.967,5.966,5.967
USDSEK,20080627,123500,5.966,5.967,5.966,5.967
USDSEK,20080627,123600,5.967,5.967,5.967,5.967
USDSEK,20080627,123700,5.967,5.967,5.966,5.966
USDSEK,20080627,123800,5.967,5.967,5.966,5.966
USDSEK,20080627,123900,5.966,5.967,5.966,5.967
USDSEK,20080627,124000,5.966,5.966,5.966,5.966
USDSEK,20080627,124100,5.966,5.967,5.966,5.967
USDSEK,20080627,124200,5.966,5.966,5.966,5.966
USDSEK,20080627,124300,5.966,5.966,5.966,5.966
USDSEK,20080627,124400,5.967,5.967,5.966,5.966
USDSEK,20080627,124500,5.967,5.967,5.966,5.966
USDSEK,20080627,124600,5.967,5.967,5.966,5.966
USDSEK,20080627,124700,5.967,5.968,5.967,5.967
USDSEK,20080627,124800,5.966,5.967,5.966,5.967
USDSEK,20080627,124900,5.967,5.970,5.967,5.970
USDSEK,20080627,125000,5.969,5.969,5.969,5.969
USDSEK,20080627,125100,5.970,5.970,5.970,5.970
USDSEK,20080627,125200,5.970,5.970,5.970,5.970
USDSEK,20080627,125300,5.970,5.971,5.970,5.971
USDSEK,20080627,125400,5.970,5.970,5.970,5.970
USDSEK,20080627,125500,5.970,5.971,5.970,5.971
USDSEK,20080627,125600,5.971,5.971,5.971,5.971
USDSEK,20080627,125700,5.971,5.971,5.971,5.971
USDSEK,20080627,125800,5.971,5.971,5.971,5.971
USDSEK,20080627,125900,5.971,5.971,5.970,5.970
USDSEK,20080627,130000,5.969,5.970,5.969,5.970
USDSEK,20080627,130100,5.969,5.969,5.968,5.969
USDSEK,20080627,130200,5.968,5.969,5.968,5.969
USDSEK,20080627,130300,5.970,5.970,5.970,5.970
USDSEK,20080627,130400,5.971,5.971,5.971,5.971
USDSEK,20080627,130500,5.971,5.971,5.971,5.971
USDSEK,20080627,130600,5.971,5.972,5.971,5.972
USDSEK,20080627,130700,5.971,5.971,5.971,5.971
USDSEK,20080627,130800,5.971,5.971,5.971,5.971
USDSEK,20080627,130900,5.970,5.971,5.969,5.969
USDSEK,20080627,131000,5.970,5.971,5.970,5.971
USDSEK,20080627,131100,5.972,5.972,5.972,5.972
USDSEK,20080627,131200,5.973,5.974,5.973,5.974
USDSEK,20080627,131300,5.973,5.973,5.973,5.973
USDSEK,20080627,131400,5.972,5.972,5.972,5.972
USDSEK,20080627,131500,5.972,5.973,5.972,5.973
USDSEK,20080627,131600,5.973,5.973,5.972,5.972
USDSEK,20080627,131700,5.973,5.973,5.973,5.973
USDSEK,20080627,131800,5.973,5.974,5.973,5.974
USDSEK,20080627,131900,5.975,5.976,5.975,5.976
USDSEK,20080627,132000,5.977,5.977,5.975,5.976
USDSEK,20080627,132100,5.975,5.975,5.973,5.974
USDSEK,20080627,132200,5.974,5.974,5.974,5.974
USDSEK,20080627,132300,5.974,5.974,5.974,5.974
USDSEK,20080627,132400,5.973,5.973,5.973,5.973
USDSEK,20080627,132500,5.973,5.974,5.973,5.974
USDSEK,20080627,132600,5.975,5.976,5.975,5.976
USDSEK,20080627,132700,5.976,5.976,5.976,5.976
USDSEK,20080627,132800,5.975,5.975,5.975,5.975
USDSEK,20080627,132900,5.974,5.975,5.972,5.972
USDSEK,20080627,133000,5.971,5.972,5.970,5.972
USDSEK,20080627,133100,5.971,5.972,5.971,5.972
USDSEK,20080627,133200,5.971,5.972,5.971,5.971
USDSEK,20080627,133300,5.972,5.973,5.972,5.973
USDSEK,20080627,133400,5.974,5.974,5.974,5.974
USDSEK,20080627,133500,5.975,5.975,5.975,5.975
USDSEK,20080627,133600,5.975,5.975,5.975,5.975
USDSEK,20080627,133700,5.975,5.975,5.973,5.974
USDSEK,20080627,133800,5.973,5.973,5.973,5.973
USDSEK,20080627,133900,5.973,5.974,5.973,5.974
USDSEK,20080627,134000,5.973,5.973,5.973,5.973
USDSEK,20080627,134100,5.973,5.973,5.973,5.973
USDSEK,20080627,134200,5.972,5.972,5.972,5.972
USDSEK,20080627,134300,5.972,5.975,5.972,5.975
USDSEK,20080627,134400,5.974,5.975,5.974,5.975
USDSEK,20080627,134500,5.974,5.975,5.974,5.975
USDSEK,20080627,134600,5.975,5.975,5.975,5.975
USDSEK,20080627,134700,5.976,5.980,5.976,5.980
USDSEK,20080627,134800,5.979,5.979,5.975,5.975
USDSEK,20080627,134900,5.976,5.976,5.975,5.975
USDSEK,20080627,135000,5.974,5.974,5.973,5.973
USDSEK,20080627,135100,5.974,5.974,5.974,5.974
USDSEK,20080627,135200,5.974,5.974,5.974,5.974
USDSEK,20080627,135300,5.974,5.975,5.974,5.975
USDSEK,20080627,135400,5.975,5.975,5.975,5.975
USDSEK,20080627,135500,5.975,5.976,5.975,5.976
USDSEK,20080627,135600,5.977,5.977,5.977,5.977
USDSEK,20080627,135700,5.978,5.978,5.977,5.977
USDSEK,20080627,135800,5.976,5.976,5.975,5.976
USDSEK,20080627,135900,5.975,5.976,5.975,5.976
USDSEK,20080627,140000,5.976,5.976,5.976,5.976
USDSEK,20080627,140100,5.977,5.978,5.976,5.976
USDSEK,20080627,140200,5.977,5.978,5.977,5.978
USDSEK,20080627,140300,5.977,5.979,5.977,5.978
USDSEK,20080627,140400,5.978,5.978,5.978,5.978
USDSEK,20080627,140500,5.979,5.981,5.979,5.981
USDSEK,20080627,140600,5.980,5.980,5.979,5.980
USDSEK,20080627,140700,5.979,5.980,5.979,5.979
USDSEK,20080627,140800,5.979,5.979,5.979,5.979
USDSEK,20080627,140900,5.979,5.979,5.979,5.979
USDSEK,20080627,141000,5.978,5.979,5.978,5.979
USDSEK,20080627,141100,5.980,5.980,5.980,5.980
USDSEK,20080627,141200,5.980,5.980,5.980,5.980
USDSEK,20080627,141300,5.979,5.980,5.979,5.980
USDSEK,20080627,141400,5.979,5.980,5.979,5.980
USDSEK,20080627,141500,5.980,5.980,5.980,5.980
USDSEK,20080627,141600,5.981,5.981,5.980,5.980
USDSEK,20080627,141700,5.979,5.980,5.979,5.979
USDSEK,20080627,141800,5.979,5.979,5.979,5.979
USDSEK,20080627,141900,5.978,5.979,5.978,5.979
USDSEK,20080627,142000,5.978,5.979,5.978,5.979
USDSEK,20080627,142100,5.979,5.979,5.979,5.979
USDSEK,20080627,142200,5.979,5.980,5.979,5.980
USDSEK,20080627,142300,5.981,5.984,5.981,5.983
USDSEK,20080627,142400,5.984,5.984,5.983,5.983
USDSEK,20080627,142500,5.982,5.983,5.982,5.983
USDSEK,20080627,142600,5.983,5.983,5.982,5.982
USDSEK,20080627,142700,5.983,5.983,5.983,5.983
USDSEK,20080627,142800,5.983,5.983,5.982,5.982
USDSEK,20080627,142900,5.983,5.983,5.982,5.982
USDSEK,20080627,143000,5.982,5.982,5.981,5.982
USDSEK,20080627,143100,5.983,5.984,5.981,5.983
USDSEK,20080627,143200,5.984,5.985,5.984,5.985
USDSEK,20080627,143300,5.984,5.985,5.984,5.984
USDSEK,20080627,143400,5.983,5.983,5.982,5.982
USDSEK,20080627,143500,5.983,5.983,5.981,5.981
USDSEK,20080627,143600,5.982,5.982,5.982,5.982
USDSEK,20080627,143700,5.981,5.981,5.981,5.981
USDSEK,20080627,143800,5.980,5.980,5.978,5.979
USDSEK,20080627,143900,5.978,5.978,5.977,5.977
USDSEK,20080627,144000,5.978,5.979,5.978,5.979
USDSEK,20080627,144100,5.978,5.979,5.978,5.979
USDSEK,20080627,144200,5.979,5.980,5.979,5.980
USDSEK,20080627,144300,5.980,5.980,5.980,5.980
USDSEK,20080627,144400,5.979,5.979,5.978,5.978
USDSEK,20080627,144500,5.977,5.977,5.977,5.977
USDSEK,20080627,144600,5.976,5.976,5.975,5.975
USDSEK,20080627,144700,5.976,5.976,5.976,5.976
USDSEK,20080627,144800,5.976,5.978,5.976,5.978
USDSEK,20080627,144900,5.977,5.978,5.976,5.977
USDSEK,20080627,145000,5.976,5.977,5.976,5.976
USDSEK,20080627,145100,5.975,5.977,5.975,5.977
USDSEK,20080627,145200,5.976,5.977,5.976,5.976
USDSEK,20080627,145300,5.977,5.977,5.976,5.976
USDSEK,20080627,145400,5.977,5.977,5.977,5.977
USDSEK,20080627,145500,5.977,5.977,5.976,5.977
USDSEK,20080627,145600,5.978,5.979,5.977,5.978
USDSEK,20080627,145700,5.979,5.980,5.977,5.978
USDSEK,20080627,145800,5.978,5.978,5.978,5.978
USDSEK,20080627,145900,5.978,5.978,5.978,5.978
USDSEK,20080627,150000,5.979,5.979,5.979,5.979
USDSEK,20080627,150100,5.978,5.978,5.977,5.978
USDSEK,20080627,150200,5.979,5.979,5.978,5.979
USDSEK,20080627,150300,5.980,5.980,5.980,5.980
USDSEK,20080627,150400,5.980,5.980,5.979,5.979
USDSEK,20080627,150500,5.979,5.979,5.979,5.979
USDSEK,20080627,150600,5.979,5.979,5.979,5.979
USDSEK,20080627,150700,5.980,5.981,5.979,5.981
USDSEK,20080627,150800,5.980,5.981,5.980,5.980
USDSEK,20080627,150900,5.980,5.980,5.980,5.980
USDSEK,20080627,151000,5.980,5.981,5.980,5.981
USDSEK,20080627,151100,5.980,5.981,5.980,5.981
USDSEK,20080627,151200,5.980,5.980,5.979,5.979
USDSEK,20080627,151300,5.979,5.979,5.979,5.979
USDSEK,20080627,151400,5.978,5.979,5.978,5.979
USDSEK,20080627,151500,5.978,5.978,5.978,5.978
USDSEK,20080627,151600,5.978,5.978,5.978,5.978
USDSEK,20080627,151700,5.978,5.979,5.978,5.978
USDSEK,20080627,151800,5.979,5.979,5.978,5.979
USDSEK,20080627,151900,5.978,5.979,5.977,5.977
USDSEK,20080627,152000,5.978,5.978,5.978,5.978
USDSEK,20080627,152100,5.978,5.978,5.978,5.978
USDSEK,20080627,152200,5.978,5.978,5.978,5.978
USDSEK,20080627,152300,5.978,5.978,5.978,5.978
USDSEK,20080627,152400,5.978,5.978,5.977,5.977
USDSEK,20080627,152500,5.977,5.978,5.977,5.978
USDSEK,20080627,152600,5.977,5.977,5.977,5.977
USDSEK,20080627,152700,5.977,5.977,5.977,5.977
USDSEK,20080627,152800,5.978,5.978,5.977,5.977
USDSEK,20080627,152900,5.977,5.977,5.977,5.977
USDSEK,20080627,153000,5.976,5.976,5.976,5.976
USDSEK,20080627,153100,5.976,5.976,5.976,5.976
USDSEK,20080627,153200,5.976,5.978,5.976,5.978
USDSEK,20080627,153300,5.979,5.979,5.978,5.979
USDSEK,20080627,153400,5.978,5.980,5.978,5.980
USDSEK,20080627,153500,5.980,5.980,5.979,5.979
USDSEK,20080627,153600,5.979,5.979,5.979,5.979
USDSEK,20080627,153700,5.980,5.980,5.979,5.979
USDSEK,20080627,153800,5.978,5.979,5.978,5.978
USDSEK,20080627,153900,5.977,5.977,5.976,5.977
USDSEK,20080627,154000,5.978,5.978,5.977,5.977
USDSEK,20080627,154100,5.976,5.976,5.975,5.975
USDSEK,20080627,154200,5.975,5.976,5.974,5.974
USDSEK,20080627,154300,5.975,5.975,5.974,5.974
USDSEK,20080627,154400,5.975,5.977,5.975,5.977
USDSEK,20080627,154500,5.976,5.977,5.976,5.977
USDSEK,20080627,154600,5.976,5.977,5.976,5.977
USDSEK,20080627,154700,5.977,5.977,5.976,5.976
USDSEK,20080627,154800,5.976,5.976,5.975,5.975
USDSEK,20080627,154900,5.976,5.977,5.976,5.977
USDSEK,20080627,155000,5.976,5.977,5.976,5.976
USDSEK,20080627,155100,5.976,5.977,5.976,5.977
USDSEK,20080627,155200,5.977,5.977,5.977,5.977
USDSEK,20080627,155300,5.977,5.977,5.977,5.977
USDSEK,20080627,155400,5.977,5.977,5.977,5.977
USDSEK,20080627,155500,5.977,5.978,5.977,5.978
USDSEK,20080627,155600,5.977,5.978,5.976,5.978
USDSEK,20080627,155700,5.977,5.977,5.977,5.977
USDSEK,20080627,155800,5.977,5.978,5.976,5.976
USDSEK,20080627,155900,5.977,5.977,5.976,5.977
USDSEK,20080627,160000,5.978,5.979,5.977,5.977
USDSEK,20080627,160100,5.976,5.978,5.976,5.978
USDSEK,20080627,160200,5.979,5.980,5.979,5.979
USDSEK,20080627,160300,5.980,5.980,5.980,5.980
USDSEK,20080627,160400,5.981,5.981,5.980,5.981
USDSEK,20080627,160500,5.980,5.980,5.980,5.980
USDSEK,20080627,160600,5.980,5.980,5.980,5.980
USDSEK,20080627,160700,5.980,5.980,5.978,5.978
USDSEK,20080627,160800,5.978,5.978,5.978,5.978
USDSEK,20080627,160900,5.978,5.978,5.978,5.978
USDSEK,20080627,161000,5.979,5.980,5.979,5.980
USDSEK,20080627,161100,5.979,5.980,5.979,5.979
USDSEK,20080627,161200,5.980,5.980,5.979,5.979
USDSEK,20080627,161300,5.980,5.980,5.979,5.979
USDSEK,20080627,161400,5.979,5.979,5.979,5.979
USDSEK,20080627,161500,5.979,5.979,5.979,5.979
USDSEK,20080627,161600,5.979,5.979,5.979,5.979
USDSEK,20080627,161700,5.979,5.979,5.979,5.979
USDSEK,20080627,161800,5.980,5.980,5.980,5.980
USDSEK,20080627,161900,5.979,5.980,5.979,5.980
USDSEK,20080627,162000,5.979,5.979,5.978,5.978
USDSEK,20080627,162100,5.977,5.977,5.977,5.977
USDSEK,20080627,162200,5.977,5.977,5.977,5.977
USDSEK,20080627,162300,5.977,5.978,5.977,5.977
USDSEK,20080627,162400,5.978,5.978,5.978,5.978
USDSEK,20080627,162500,5.979,5.979,5.978,5.978
USDSEK,20080627,162600,5.979,5.980,5.979,5.979
USDSEK,20080627,162700,5.979,5.979,5.979,5.979
USDSEK,20080627,162800,5.979,5.979,5.979,5.979
USDSEK,20080627,162900,5.978,5.978,5.978,5.978
USDSEK,20080627,163000,5.977,5.978,5.977,5.978
USDSEK,20080627,163100,5.977,5.978,5.977,5.978
USDSEK,20080627,163200,5.979,5.979,5.978,5.978
USDSEK,20080627,163300,5.979,5.979,5.979,5.979
USDSEK,20080627,163400,5.979,5.979,5.979,5.979
USDSEK,20080627,163500,5.979,5.979,5.979,5.979
USDSEK,20080627,163600,5.979,5.979,5.979,5.979
USDSEK,20080627,163700,5.979,5.979,5.979,5.979
USDSEK,20080627,163800,5.979,5.979,5.979,5.979
USDSEK,20080627,163900,5.980,5.980,5.979,5.980
USDSEK,20080627,164000,5.979,5.980,5.979,5.980
USDSEK,20080627,164100,5.980,5.980,5.980,5.980
USDSEK,20080627,164200,5.979,5.980,5.979,5.980
USDSEK,20080627,164300,5.979,5.979,5.979,5.979
USDSEK,20080627,164400,5.979,5.979,5.979,5.979
USDSEK,20080627,164500,5.979,5.979,5.979,5.979
USDSEK,20080627,164600,5.979,5.979,5.979,5.979
USDSEK,20080627,164700,5.979,5.979,5.979,5.979
USDSEK,20080627,164800,5.978,5.978,5.976,5.976
USDSEK,20080627,164900,5.977,5.977,5.976,5.976
USDSEK,20080627,165000,5.977,5.977,5.976,5.977
USDSEK,20080627,165100,5.977,5.977,5.977,5.977
USDSEK,20080627,165200,5.977,5.977,5.977,5.977
USDSEK,20080627,165300,5.977,5.977,5.977,5.977
USDSEK,20080627,165400,5.978,5.979,5.978,5.978
USDSEK,20080627,165500,5.978,5.978,5.978,5.978
USDSEK,20080627,165600,5.977,5.978,5.977,5.977
USDSEK,20080627,165700,5.978,5.978,5.977,5.977
USDSEK,20080627,165800,5.977,5.979,5.977,5.979
USDSEK,20080627,165900,5.978,5.979,5.978,5.978
USDSEK,20080627,170000,5.979,5.979,5.974,5.974
USDSEK,20080627,170100,5.975,5.975,5.975,5.975
USDSEK,20080627,170200,5.975,5.975,5.975,5.975
USDSEK,20080627,170300,5.974,5.974,5.974,5.974
USDSEK,20080627,170400,5.974,5.977,5.974,5.976
USDSEK,20080627,170500,5.977,5.977,5.976,5.976
USDSEK,20080627,170600,5.976,5.976,5.976,5.976
USDSEK,20080627,170700,5.976,5.977,5.976,5.977
USDSEK,20080627,170800,5.977,5.977,5.977,5.977
USDSEK,20080627,170900,5.977,5.977,5.977,5.977
USDSEK,20080627,171000,5.977,5.977,5.977,5.977
USDSEK,20080627,171100,5.977,5.977,5.977,5.977
USDSEK,20080627,171200,5.977,5.977,5.977,5.977
USDSEK,20080627,171300,5.977,5.977,5.977,5.977
USDSEK,20080627,171400,5.977,5.977,5.977,5.977
USDSEK,20080627,171500,5.977,5.977,5.977,5.977
USDSEK,20080627,171600,5.977,5.977,5.977,5.977
USDSEK,20080627,171700,5.977,5.977,5.977,5.977
USDSEK,20080627,171800,5.976,5.977,5.976,5.977
USDSEK,20080627,171900,5.976,5.976,5.976,5.976
USDSEK,20080627,172000,5.976,5.976,5.976,5.976
USDSEK,20080627,172100,5.976,5.976,5.976,5.976
USDSEK,20080627,172200,5.975,5.975,5.975,5.975
USDSEK,20080627,172300,5.975,5.975,5.974,5.974
USDSEK,20080627,172400,5.973,5.973,5.973,5.973
USDSEK,20080627,172500,5.973,5.974,5.973,5.974
USDSEK,20080627,172600,5.973,5.973,5.972,5.973
USDSEK,20080627,172700,5.973,5.974,5.973,5.974
USDSEK,20080627,172800,5.975,5.975,5.975,5.975
USDSEK,20080627,172900,5.976,5.976,5.975,5.975
USDSEK,20080627,173000,5.974,5.975,5.974,5.975
USDSEK,20080627,173100,5.975,5.976,5.975,5.976
USDSEK,20080627,173200,5.975,5.975,5.974,5.974
USDSEK,20080627,173300,5.974,5.974,5.974,5.974
USDSEK,20080627,173400,5.975,5.975,5.974,5.975
USDSEK,20080627,173500,5.975,5.975,5.975,5.975
USDSEK,20080627,173600,5.976,5.976,5.976,5.976
USDSEK,20080627,173700,5.976,5.977,5.976,5.977
USDSEK,20080627,173800,5.976,5.976,5.976,5.976
USDSEK,20080627,173900,5.976,5.976,5.975,5.976
USDSEK,20080627,174000,5.976,5.976,5.974,5.974
USDSEK,20080627,174100,5.975,5.976,5.975,5.975
USDSEK,20080627,174200,5.976,5.976,5.976,5.976
USDSEK,20080627,174300,5.975,5.976,5.975,5.975
USDSEK,20080627,174400,5.975,5.975,5.975,5.975
USDSEK,20080627,174500,5.975,5.976,5.975,5.976
USDSEK,20080627,174600,5.977,5.977,5.976,5.976
USDSEK,20080627,174700,5.977,5.977,5.976,5.976
USDSEK,20080627,174800,5.975,5.976,5.975,5.976
USDSEK,20080627,174900,5.977,5.977,5.977,5.977
USDSEK,20080627,175000,5.977,5.978,5.977,5.978
USDSEK,20080627,175100,5.978,5.978,5.978,5.978
USDSEK,20080627,175200,5.978,5.978,5.978,5.978
USDSEK,20080627,175300,5.978,5.978,5.978,5.978
USDSEK,20080627,175400,5.978,5.978,5.978,5.978
USDSEK,20080627,175500,5.978,5.978,5.978,5.978
USDSEK,20080627,175600,5.978,5.978,5.978,5.978
USDSEK,20080627,175700,5.978,5.978,5.978,5.978
USDSEK,20080627,175800,5.978,5.979,5.978,5.979
USDSEK,20080627,175900,5.979,5.979,5.978,5.978
USDSEK,20080627,180000,5.978,5.979,5.978,5.979
USDSEK,20080627,180100,5.978,5.978,5.978,5.978
USDSEK,20080627,180200,5.978,5.978,5.978,5.978
USDSEK,20080627,180300,5.979,5.979,5.979,5.979
USDSEK,20080627,180400,5.979,5.979,5.979,5.979
USDSEK,20080627,180500,5.979,5.979,5.979,5.979
USDSEK,20080627,180600,5.979,5.979,5.979,5.979
USDSEK,20080627,180700,5.979,5.979,5.979,5.979
USDSEK,20080627,180800,5.979,5.979,5.979,5.979
USDSEK,20080627,180900,5.978,5.978,5.978,5.978
USDSEK,20080627,181000,5.978,5.978,5.978,5.978
USDSEK,20080627,181100,5.978,5.979,5.977,5.978
USDSEK,20080627,181200,5.977,5.977,5.977,5.977
USDSEK,20080627,181300,5.978,5.978,5.976,5.976
USDSEK,20080627,181400,5.977,5.977,5.976,5.976
USDSEK,20080627,181500,5.977,5.977,5.976,5.977
USDSEK,20080627,181600,5.976,5.977,5.976,5.976
USDSEK,20080627,181700,5.977,5.977,5.976,5.977
USDSEK,20080627,181800,5.977,5.978,5.977,5.978
USDSEK,20080627,181900,5.977,5.977,5.977,5.977
USDSEK,20080627,182000,5.978,5.978,5.977,5.978
USDSEK,20080627,182100,5.979,5.979,5.978,5.979
USDSEK,20080627,182200,5.978,5.979,5.978,5.979
USDSEK,20080627,182300,5.979,5.979,5.979,5.979
USDSEK,20080627,182400,5.979,5.979,5.979,5.979
USDSEK,20080627,182500,5.978,5.978,5.978,5.978
USDSEK,20080627,182600,5.978,5.978,5.977,5.977
USDSEK,20080627,182700,5.978,5.978,5.977,5.977
USDSEK,20080627,182800,5.976,5.976,5.976,5.976
USDSEK,20080627,182900,5.976,5.976,5.976,5.976
USDSEK,20080627,183000,5.976,5.976,5.976,5.976
USDSEK,20080627,183100,5.976,5.976,5.976,5.976
USDSEK,20080627,183200,5.976,5.976,5.976,5.976
USDSEK,20080627,183300,5.976,5.976,5.976,5.976
USDSEK,20080627,183400,5.975,5.975,5.975,5.975
USDSEK,20080627,183500,5.976,5.976,5.975,5.975
USDSEK,20080627,183600,5.975,5.975,5.975,5.975
USDSEK,20080627,183700,5.974,5.974,5.974,5.974
USDSEK,20080627,183800,5.975,5.976,5.975,5.976
USDSEK,20080627,183900,5.976,5.976,5.976,5.976
USDSEK,20080627,184000,5.975,5.976,5.975,5.976
USDSEK,20080627,184100,5.976,5.976,5.975,5.975
USDSEK,20080627,184200,5.975,5.975,5.975,5.975
USDSEK,20080627,184300,5.974,5.975,5.974,5.975
USDSEK,20080627,184400,5.975,5.976,5.975,5.976
USDSEK,20080627,184500,5.975,5.975,5.974,5.974
USDSEK,20080627,184600,5.975,5.975,5.975,5.975
USDSEK,20080627,184700,5.975,5.975,5.975,5.975
USDSEK,20080627,184800,5.975,5.976,5.975,5.975
USDSEK,20080627,184900,5.975,5.975,5.975,5.975
USDSEK,20080627,185000,5.975,5.975,5.975,5.975
USDSEK,20080627,185100,5.975,5.975,5.975,5.975
USDSEK,20080627,185200,5.976,5.976,5.976,5.976
USDSEK,20080627,185300,5.976,5.976,5.976,5.976
USDSEK,20080627,185400,5.976,5.977,5.976,5.977
USDSEK,20080627,185500,5.976,5.977,5.976,5.976
USDSEK,20080627,185600,5.976,5.976,5.976,5.976
USDSEK,20080627,185700,5.977,5.980,5.977,5.979
USDSEK,20080627,185800,5.980,5.980,5.978,5.978
USDSEK,20080627,185900,5.979,5.979,5.977,5.977
USDSEK,20080627,190000,5.976,5.976,5.976,5.976
USDSEK,20080627,190100,5.976,5.977,5.976,5.977
USDSEK,20080627,190200,5.976,5.977,5.973,5.974
USDSEK,20080627,190300,5.975,5.976,5.974,5.976
USDSEK,20080627,190400,5.975,5.976,5.975,5.976
USDSEK,20080627,190500,5.975,5.975,5.975,5.975
USDSEK,20080627,190600,5.975,5.975,5.974,5.975
USDSEK,20080627,190700,5.975,5.975,5.975,5.975
USDSEK,20080627,190800,5.974,5.975,5.974,5.974
USDSEK,20080627,190900,5.973,5.974,5.973,5.973
USDSEK,20080627,191000,5.972,5.972,5.971,5.972
USDSEK,20080627,191100,5.971,5.972,5.971,5.972
USDSEK,20080627,191200,5.972,5.972,5.972,5.972
USDSEK,20080627,191300,5.971,5.971,5.971,5.971
USDSEK,20080627,191400,5.971,5.971,5.970,5.971
USDSEK,20080627,191500,5.972,5.973,5.972,5.972
USDSEK,20080627,191600,5.973,5.973,5.972,5.973
USDSEK,20080627,191700,5.974,5.975,5.974,5.975
USDSEK,20080627,191800,5.974,5.975,5.974,5.974
USDSEK,20080627,191900,5.974,5.974,5.974,5.974
USDSEK,20080627,192000,5.973,5.974,5.973,5.973
USDSEK,20080627,192100,5.973,5.973,5.973,5.973
USDSEK,20080627,192200,5.974,5.974,5.973,5.973
USDSEK,20080627,192300,5.972,5.972,5.972,5.972
USDSEK,20080627,192400,5.972,5.974,5.972,5.973
USDSEK,20080627,192500,5.974,5.974,5.973,5.974
USDSEK,20080627,192600,5.975,5.975,5.974,5.975
USDSEK,20080627,192700,5.974,5.976,5.974,5.976
USDSEK,20080627,192800,5.975,5.976,5.974,5.974
USDSEK,20080627,192900,5.975,5.975,5.974,5.975
USDSEK,20080627,193000,5.976,5.976,5.976,5.976
USDSEK,20080627,193100,5.976,5.976,5.975,5.975
USDSEK,20080627,193200,5.976,5.976,5.975,5.975
USDSEK,20080627,193300,5.976,5.976,5.976,5.976
USDSEK,20080627,193400,5.976,5.976,5.976,5.976
USDSEK,20080627,193500,5.976,5.976,5.975,5.975
USDSEK,20080627,193600,5.975,5.975,5.975,5.975
USDSEK,20080627,193700,5.975,5.975,5.975,5.975
USDSEK,20080627,193800,5.975,5.975,5.975,5.975
USDSEK,20080627,193900,5.974,5.975,5.974,5.975
USDSEK,20080627,194000,5.974,5.974,5.973,5.974
USDSEK,20080627,194100,5.973,5.974,5.973,5.973
USDSEK,20080627,194200,5.973,5.973,5.973,5.973
USDSEK,20080627,194300,5.972,5.972,5.972,5.972
USDSEK,20080627,194400,5.972,5.972,5.972,5.972
USDSEK,20080627,194500,5.972,5.972,5.972,5.972
USDSEK,20080627,194600,5.972,5.972,5.972,5.972
USDSEK,20080627,194700,5.973,5.973,5.972,5.973
USDSEK,20080627,194800,5.973,5.973,5.973,5.973
USDSEK,20080627,194900,5.973,5.974,5.973,5.974
USDSEK,20080627,195000,5.974,5.974,5.974,5.974
USDSEK,20080627,195100,5.974,5.974,5.974,5.974
USDSEK,20080627,195200,5.973,5.974,5.973,5.974
USDSEK,20080627,195300,5.974,5.974,5.974,5.974
USDSEK,20080627,195400,5.973,5.973,5.973,5.973
USDSEK,20080627,195500,5.973,5.974,5.973,5.974
USDSEK,20080627,195600,5.974,5.974,5.974,5.974
USDSEK,20080627,195700,5.974,5.974,5.974,5.974
USDSEK,20080627,195800,5.975,5.975,5.974,5.974
USDSEK,20080627,195900,5.975,5.975,5.974,5.974
USDSEK,20080627,200000,5.975,5.975,5.975,5.975
USDSEK,20080627,200100,5.974,5.975,5.974,5.975
USDSEK,20080627,200200,5.975,5.975,5.975,5.975
USDSEK,20080627,200300,5.975,5.975,5.975,5.975
USDSEK,20080627,200400,5.974,5.975,5.974,5.974
USDSEK,20080627,200500,5.974,5.974,5.974,5.974
USDSEK,20080627,200600,5.975,5.975,5.975,5.975
USDSEK,20080627,200700,5.976,5.977,5.976,5.977
USDSEK,20080627,200800,5.977,5.977,5.977,5.977
USDSEK,20080627,200900,5.977,5.977,5.977,5.977
USDSEK,20080627,201000,5.977,5.977,5.977,5.977
USDSEK,20080627,201100,5.977,5.977,5.977,5.977
USDSEK,20080627,201200,5.977,5.977,5.977,5.977
USDSEK,20080627,201300,5.977,5.978,5.977,5.978
USDSEK,20080627,201400,5.978,5.979,5.978,5.979
USDSEK,20080627,201500,5.978,5.978,5.978,5.978
USDSEK,20080627,201600,5.979,5.979,5.978,5.979
USDSEK,20080627,201700,5.978,5.979,5.978,5.979
USDSEK,20080627,201800,5.979,5.979,5.979,5.979
USDSEK,20080627,201900,5.979,5.979,5.978,5.978
USDSEK,20080627,202000,5.978,5.978,5.978,5.978
USDSEK,20080627,202100,5.978,5.978,5.977,5.977
USDSEK,20080627,202200,5.976,5.977,5.976,5.976
USDSEK,20080627,202300,5.976,5.976,5.976,5.976
USDSEK,20080627,202400,5.976,5.976,5.976,5.976
USDSEK,20080627,202500,5.977,5.978,5.977,5.977
USDSEK,20080627,202600,5.977,5.977,5.977,5.977
USDSEK,20080627,202700,5.977,5.977,5.977,5.977
USDSEK,20080627,202800,5.978,5.978,5.978,5.978
USDSEK,20080627,202900,5.978,5.980,5.978,5.980
USDSEK,20080627,203000,5.979,5.979,5.978,5.978
USDSEK,20080627,203100,5.979,5.980,5.978,5.980
USDSEK,20080627,203200,5.979,5.979,5.979,5.979
USDSEK,20080627,203300,5.980,5.980,5.980,5.980
USDSEK,20080627,203400,5.980,5.980,5.979,5.979
USDSEK,20080627,203500,5.978,5.978,5.978,5.978
USDSEK,20080627,203600,5.978,5.979,5.978,5.979
USDSEK,20080627,203700,5.979,5.979,5.978,5.978
USDSEK,20080627,203800,5.978,5.979,5.978,5.979
USDSEK,20080627,203900,5.979,5.979,5.979,5.979
USDSEK,20080627,204000,5.978,5.978,5.978,5.978
USDSEK,20080627,204100,5.978,5.978,5.978,5.978
USDSEK,20080627,204200,5.978,5.978,5.978,5.978
USDSEK,20080627,204300,5.979,5.979,5.979,5.979
USDSEK,20080627,204400,5.978,5.978,5.978,5.978
USDSEK,20080627,204500,5.978,5.978,5.977,5.977
USDSEK,20080627,204600,5.977,5.977,5.977,5.977
USDSEK,20080627,204700,5.977,5.977,5.977,5.977
USDSEK,20080627,204800,5.977,5.977,5.977,5.977
USDSEK,20080627,204900,5.977,5.977,5.977,5.977
USDSEK,20080627,205000,5.977,5.978,5.977,5.978
USDSEK,20080627,205100,5.978,5.978,5.978,5.978
USDSEK,20080627,205200,5.979,5.979,5.979,5.979
USDSEK,20080627,205300,5.979,5.979,5.979,5.979
USDSEK,20080627,205400,5.979,5.979,5.978,5.978
USDSEK,20080627,205500,5.978,5.979,5.978,5.978
USDSEK,20080627,205600,5.978,5.978,5.978,5.978
USDSEK,20080627,205700,5.979,5.979,5.978,5.978
USDSEK,20080627,205800,5.979,5.979,5.979,5.979
USDSEK,20080627,205900,5.979,5.979,5.978,5.979
USDSEK,20080627,210000,5.978,5.978,5.978,5.978
USDSEK,20080627,210100,5.978,5.979,5.978,5.979
USDSEK,20080627,210200,5.978,5.979,5.978,5.979
USDSEK,20080627,210300,5.979,5.979,5.978,5.978
USDSEK,20080627,210400,5.979,5.979,5.979,5.979
USDSEK,20080627,210500,5.978,5.979,5.978,5.978
USDSEK,20080627,210600,5.979,5.979,5.978,5.978
USDSEK,20080627,210700,5.979,5.979,5.978,5.978
USDSEK,20080627,210800,5.978,5.978,5.978,5.978
USDSEK,20080627,210900,5.978,5.978,5.978,5.978
USDSEK,20080627,211000,5.978,5.978,5.978,5.978
USDSEK,20080627,211100,5.978,5.978,5.978,5.978
USDSEK,20080627,211200,5.978,5.978,5.978,5.978
USDSEK,20080627,211300,5.978,5.978,5.978,5.978
USDSEK,20080627,211400,5.978,5.978,5.977,5.977
USDSEK,20080627,211500,5.978,5.978,5.978,5.978
USDSEK,20080627,211600,5.978,5.978,5.978,5.978
USDSEK,20080627,211700,5.978,5.978,5.978,5.978
USDSEK,20080627,211800,5.977,5.978,5.977,5.978
USDSEK,20080627,211900,5.978,5.978,5.978,5.978
USDSEK,20080627,212000,5.977,5.977,5.977,5.977
USDSEK,20080627,212100,5.977,5.977,5.977,5.977
USDSEK,20080627,212200,5.977,5.977,5.976,5.976
USDSEK,20080627,212300,5.976,5.976,5.976,5.976
USDSEK,20080627,212400,5.977,5.977,5.976,5.976
USDSEK,20080627,212500,5.976,5.976,5.976,5.976
USDSEK,20080627,212600,5.976,5.976,5.976,5.976
USDSEK,20080627,212700,5.976,5.976,5.976,5.976
USDSEK,20080627,212800,5.976,5.976,5.975,5.975
USDSEK,20080627,212900,5.976,5.976,5.975,5.975
USDSEK,20080627,213000,5.976,5.976,5.975,5.975
USDSEK,20080627,213100,5.974,5.975,5.974,5.975
USDSEK,20080627,213200,5.975,5.975,5.975,5.975
USDSEK,20080627,213300,5.975,5.975,5.975,5.975
USDSEK,20080627,213400,5.974,5.974,5.974,5.974
USDSEK,20080627,213500,5.974,5.974,5.974,5.974
USDSEK,20080627,213600,5.974,5.974,5.974,5.974
USDSEK,20080627,213700,5.974,5.974,5.974,5.974
USDSEK,20080627,213800,5.974,5.975,5.974,5.975
USDSEK,20080627,213900,5.975,5.975,5.975,5.975
USDSEK,20080627,214000,5.974,5.974,5.974,5.974
USDSEK,20080627,214100,5.974,5.974,5.974,5.974
USDSEK,20080627,214200,5.974,5.974,5.974,5.974
USDSEK,20080627,214300,5.974,5.974,5.974,5.974
USDSEK,20080627,214400,5.974,5.974,5.974,5.974
USDSEK,20080627,214500,5.974,5.975,5.974,5.975
USDSEK,20080627,214600,5.975,5.975,5.975,5.975
USDSEK,20080627,214700,5.974,5.974,5.973,5.973
USDSEK,20080627,214800,5.973,5.974,5.973,5.974
USDSEK,20080627,214900,5.974,5.974,5.974,5.974
USDSEK,20080627,215000,5.974,5.974,5.974,5.974
USDSEK,20080627,215100,5.973,5.973,5.973,5.973
USDSEK,20080627,215200,5.973,5.973,5.973,5.973
USDSEK,20080627,215300,5.973,5.973,5.973,5.973
USDSEK,20080627,215400,5.973,5.974,5.973,5.974
USDSEK,20080627,215500,5.974,5.974,5.974,5.974
USDSEK,20080627,215600,5.974,5.974,5.974,5.974
USDSEK,20080627,215700,5.974,5.974,5.974,5.974
USDSEK,20080627,215800,5.974,5.974,5.974,5.974
USDSEK,20080627,215900,5.973,5.973,5.973,5.973
USDSEK,20080627,220000,5.974,5.974,5.973,5.973
USDSGD,20080627,000100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,000200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,000300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,000400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,000500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,000600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,000700,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,000800,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,000900,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,001000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,001100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,001200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,001300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,001400,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,001500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,001600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,001700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,001800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080627,001900,1.3643,1.3644,1.3643,1.3644
USDSGD,20080627,002000,1.3644,1.3645,1.3644,1.3645
USDSGD,20080627,002100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,002200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,002300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,002400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,002500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,002600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,002700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,002800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,002900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,003000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,003100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,003200,1.3645,1.3645,1.3642,1.3642
USDSGD,20080627,003400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,003500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,003600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,003700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,003800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,003900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,004000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,004100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,004200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,004300,1.3642,1.3647,1.3642,1.3647
USDSGD,20080627,004400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080627,004500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080627,004600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080627,004700,1.3647,1.3647,1.3647,1.3647
USDSGD,20080627,004800,1.3647,1.3647,1.3647,1.3647
USDSGD,20080627,004900,1.3647,1.3647,1.3647,1.3647
USDSGD,20080627,005000,1.3647,1.3647,1.3645,1.3645
USDSGD,20080627,005100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,005200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,005300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,005400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,005500,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,005600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,005700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,005800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,005900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,010000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,010100,1.3645,1.3647,1.3645,1.3647
USDSGD,20080627,010200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080627,010300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080627,010400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080627,010500,1.3647,1.3647,1.3647,1.3647
USDSGD,20080627,010600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,010700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,010800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,010900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,011000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,011100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,011200,1.3647,1.3647,1.3646,1.3646
USDSGD,20080627,011300,1.3647,1.3649,1.3647,1.3649
USDSGD,20080627,011400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,011500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,011600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,011700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,011800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,011900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,012000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,012100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,012200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,012300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,012400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,012500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,012600,1.3650,1.3650,1.3649,1.3649
USDSGD,20080627,012700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,012800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,012900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,013000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,013100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,013200,1.3649,1.3649,1.3648,1.3648
USDSGD,20080627,013300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,013400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,013500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,013600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,013700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,013800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,013900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,014000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,014100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,014200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,014300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,014400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,014500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,014600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,014700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,014800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,014900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,015000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,015100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,015200,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,015300,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,015400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,015500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,015600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,015700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,015800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,015900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,020000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,020100,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,020200,1.3650,1.3652,1.3650,1.3652
USDSGD,20080627,020300,1.3651,1.3651,1.3650,1.3650
USDSGD,20080627,020400,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,020500,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,020600,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,020700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,020800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,020900,1.3650,1.3650,1.3648,1.3648
USDSGD,20080627,021000,1.3647,1.3647,1.3646,1.3646
USDSGD,20080627,021200,1.3646,1.3646,1.3646,1.3646
USDSGD,20080627,021300,1.3646,1.3647,1.3646,1.3647
USDSGD,20080627,021400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,021500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,021600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,021700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,021800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,021900,1.3648,1.3649,1.3648,1.3648
USDSGD,20080627,022000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,022100,1.3647,1.3647,1.3647,1.3647
USDSGD,20080627,022200,1.3647,1.3647,1.3647,1.3647
USDSGD,20080627,022300,1.3647,1.3647,1.3647,1.3647
USDSGD,20080627,022400,1.3647,1.3647,1.3647,1.3647
USDSGD,20080627,022500,1.3648,1.3649,1.3648,1.3649
USDSGD,20080627,022600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,022700,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,022800,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,022900,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,023000,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,023100,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,023200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,023300,1.3650,1.3652,1.3650,1.3652
USDSGD,20080627,023400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,023500,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,023600,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,023700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,023800,1.3654,1.3654,1.3654,1.3654
USDSGD,20080627,023900,1.3654,1.3654,1.3654,1.3654
USDSGD,20080627,024000,1.3654,1.3657,1.3654,1.3657
USDSGD,20080627,024100,1.3656,1.3656,1.3655,1.3655
USDSGD,20080627,024200,1.3654,1.3654,1.3653,1.3653
USDSGD,20080627,024300,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,024400,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,024500,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,024600,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,024700,1.3652,1.3652,1.3649,1.3650
USDSGD,20080627,024800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,024900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,025000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,025100,1.3651,1.3652,1.3651,1.3652
USDSGD,20080627,025200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,025300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,025400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,025500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,025600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,025700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,025800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,025900,1.3652,1.3653,1.3652,1.3653
USDSGD,20080627,030000,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,030100,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,030200,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,030300,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,030400,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,030500,1.3654,1.3654,1.3654,1.3654
USDSGD,20080627,030600,1.3654,1.3654,1.3654,1.3654
USDSGD,20080627,030700,1.3654,1.3654,1.3654,1.3654
USDSGD,20080627,030800,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,030900,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,031000,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,031100,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,031200,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,031300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,031400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,031500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,031600,1.3652,1.3653,1.3652,1.3653
USDSGD,20080627,031700,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,031800,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,031900,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,032000,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,032100,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,032200,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,032300,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,032400,1.3653,1.3653,1.3653,1.3653
USDSGD,20080627,032500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,032600,1.3653,1.3653,1.3652,1.3652
USDSGD,20080627,032700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,032800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,032900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,033000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,033100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,033200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,033300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080627,033400,1.3651,1.3651,1.3651,1.3651
USDSGD,20080627,033500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080627,033600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080627,033700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080627,033800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080627,033900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,034000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,034100,1.3650,1.3650,1.3649,1.3649
USDSGD,20080627,034200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,034300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,034400,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,034500,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,034600,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,034700,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,034800,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,034900,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,035000,1.3650,1.3650,1.3650,1.3650
USDSGD,20080627,035100,1.3650,1.3650,1.3649,1.3649
USDSGD,20080627,035200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,035300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,035400,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,035500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,035600,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,035700,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,035800,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,035900,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,040000,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,040100,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,040200,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,040300,1.3649,1.3649,1.3649,1.3649
USDSGD,20080627,040400,1.3650,1.3651,1.3650,1.3651
USDSGD,20080627,040500,1.3651,1.3651,1.3651,1.3651
USDSGD,20080627,040600,1.3651,1.3651,1.3651,1.3651
USDSGD,20080627,040700,1.3651,1.3651,1.3651,1.3651
USDSGD,20080627,040800,1.3651,1.3651,1.3651,1.3651
USDSGD,20080627,040900,1.3651,1.3651,1.3651,1.3651
USDSGD,20080627,041000,1.3651,1.3652,1.3651,1.3652
USDSGD,20080627,041100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,041200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,041300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,041400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,041500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,041600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,041700,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,041800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,041900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,042000,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,042100,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,042200,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,042300,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,042400,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,042500,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,042600,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,042800,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,042900,1.3652,1.3652,1.3652,1.3652
USDSGD,20080627,043000,1.3652,1.3652,1.3650,1.3651
USDSGD,20080627,043100,1.3651,1.3651,1.3651,1.3651
USDSGD,20080627,043200,1.3651,1.3651,1.3651,1.3651
USDSGD,20080627,043300,1.3651,1.3651,1.3651,1.3651
USDSGD,20080627,043400,1.3650,1.3650,1.3648,1.3648
USDSGD,20080627,043500,1.3648,1.3648,1.3648,1.3648
USDSGD,20080627,043600,1.3647,1.3647,1.3647,1.3647
USDSGD,20080627,043700,1.3647,1.3647,1.3646,1.3646
USDSGD,20080627,043800,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,043900,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,044000,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,044100,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,044200,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,044300,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,044400,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,044500,1.3647,1.3647,1.3646,1.3646
USDSGD,20080627,044600,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,044700,1.3645,1.3645,1.3645,1.3645
USDSGD,20080627,044800,1.3645,1.3645,1.3643,1.3643
USDSGD,20080627,044900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,045000,1.3642,1.3643,1.3642,1.3643
USDSGD,20080627,045100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080627,045200,1.3644,1.3644,1.3643,1.3643
USDSGD,20080627,045300,1.3643,1.3643,1.3643,1.3643
USDSGD,20080627,045400,1.3643,1.3643,1.3643,1.3643
USDSGD,20080627,045500,1.3643,1.3643,1.3643,1.3643
USDSGD,20080627,045600,1.3643,1.3643,1.3643,1.3643
USDSGD,20080627,045700,1.3643,1.3643,1.3643,1.3643
USDSGD,20080627,045800,1.3643,1.3643,1.3643,1.3643
USDSGD,20080627,045900,1.3643,1.3643,1.3643,1.3643
USDSGD,20080627,050000,1.3643,1.3643,1.3643,1.3643
USDSGD,20080627,050100,1.3643,1.3643,1.3643,1.3643
USDSGD,20080627,050200,1.3643,1.3643,1.3643,1.3643
USDSGD,20080627,050300,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,050400,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,050500,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,050600,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,050700,1.3642,1.3643,1.3642,1.3643
USDSGD,20080627,050800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,050900,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,051000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,051100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,051200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,051300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,051400,1.3641,1.3641,1.3640,1.3640
USDSGD,20080627,051500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,051600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,051700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,051800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,051900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,052000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,052100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,052200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,052300,1.3639,1.3639,1.3638,1.3638
USDSGD,20080627,052400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,052500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,052600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,052700,1.3636,1.3636,1.3635,1.3635
USDSGD,20080627,052800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080627,052900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080627,053000,1.3636,1.3636,1.3636,1.3636
USDSGD,20080627,053100,1.3636,1.3638,1.3636,1.3638
USDSGD,20080627,053200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,053300,1.3642,1.3643,1.3642,1.3643
USDSGD,20080627,053400,1.3644,1.3644,1.3643,1.3643
USDSGD,20080627,053500,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,053600,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,053700,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,053800,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,053900,1.3641,1.3642,1.3641,1.3642
USDSGD,20080627,054000,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,054100,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,054200,1.3642,1.3642,1.3642,1.3642
USDSGD,20080627,054300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,054400,1.3641,1.3641,1.3640,1.3640
USDSGD,20080627,054500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,054600,1.3639,1.3640,1.3639,1.3640
USDSGD,20080627,054700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,054800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,054900,1.3640,1.3640,1.3638,1.3638
USDSGD,20080627,055000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,055100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,055200,1.3639,1.3640,1.3639,1.3640
USDSGD,20080627,055300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,055400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,055500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,055600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,055700,1.3640,1.3640,1.3639,1.3639
USDSGD,20080627,055800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,055900,1.3640,1.3642,1.3640,1.3641
USDSGD,20080627,060000,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,060100,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,060200,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,060300,1.3641,1.3641,1.3641,1.3641
USDSGD,20080627,060400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,060500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,060600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,060700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,060800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,060900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,061000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,061100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,061200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,061300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,061400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,061500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,061600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,061700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,061800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,061900,1.3639,1.3639,1.3638,1.3638
USDSGD,20080627,062000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,062100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,062200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,062300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,062400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,062500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,062600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,062700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,062800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,062900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,063000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,063100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,063200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,063300,1.3638,1.3639,1.3638,1.3639
USDSGD,20080627,063400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,063500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,063600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,063700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,063800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,063900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,064000,1.3639,1.3639,1.3638,1.3638
USDSGD,20080627,064100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,064200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,064300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,064400,1.3640,1.3640,1.3639,1.3639
USDSGD,20080627,064500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,064600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,064700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,064800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,064900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,065000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,065100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,065200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,065300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,065400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,065500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,065600,1.3638,1.3639,1.3638,1.3639
USDSGD,20080627,065700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,065800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,065900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,070000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,070100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,070200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,070300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,070400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,070500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,070600,1.3638,1.3639,1.3638,1.3639
USDSGD,20080627,070700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,070800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,070900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,071000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,071100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,071200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,071300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,071400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,071500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,071600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,071700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,071800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,071900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,072000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,072100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,072200,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,072300,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,072400,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,072500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,072600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,072700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,072800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,072900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,073000,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,073100,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,073200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,073300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,073400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,073500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,073600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,073700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,073800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,073900,1.3639,1.3639,1.3638,1.3638
USDSGD,20080627,074000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,074100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,074200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,074300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,074400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,074500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,074600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,074700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,074800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,074900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,075000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,075100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,075200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,075300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,075400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,075500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,075600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,075700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,075800,1.3640,1.3640,1.3639,1.3639
USDSGD,20080627,075900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,080000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,080100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,080200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,080300,1.3639,1.3640,1.3639,1.3640
USDSGD,20080627,080400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,080500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,080600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,080700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,080800,1.3639,1.3639,1.3638,1.3639
USDSGD,20080627,080900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,081000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,081100,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,081200,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,081300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,081400,1.3639,1.3640,1.3638,1.3638
USDSGD,20080627,081500,1.3639,1.3639,1.3638,1.3638
USDSGD,20080627,081600,1.3638,1.3639,1.3638,1.3639
USDSGD,20080627,081700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,081800,1.3640,1.3640,1.3639,1.3639
USDSGD,20080627,081900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,082000,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,082100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,082200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,082300,1.3638,1.3639,1.3638,1.3638
USDSGD,20080627,082400,1.3639,1.3639,1.3638,1.3638
USDSGD,20080627,082500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,082600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,082700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,082800,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,082900,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,083000,1.3639,1.3639,1.3638,1.3638
USDSGD,20080627,083100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,083200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,083300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,083400,1.3638,1.3640,1.3638,1.3640
USDSGD,20080627,083500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,083600,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,083700,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,083800,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,083900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,084000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,084100,1.3637,1.3638,1.3637,1.3638
USDSGD,20080627,084200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,084300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,084400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,084500,1.3638,1.3638,1.3637,1.3637
USDSGD,20080627,084600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,084700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,084800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,084900,1.3638,1.3639,1.3638,1.3638
USDSGD,20080627,085000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,085100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,085200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,085300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,085400,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,085500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,085600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,085700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,085800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,085900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,090000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,090100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,090200,1.3640,1.3640,1.3639,1.3639
USDSGD,20080627,090300,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,090400,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,090500,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,090600,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,090700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080627,090800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,090900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,091000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,091100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,091200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,091300,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,091400,1.3638,1.3640,1.3638,1.3640
USDSGD,20080627,091500,1.3640,1.3640,1.3640,1.3640
USDSGD,20080627,091600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,091700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,091800,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,091900,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,092000,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,092100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,092200,1.3637,1.3637,1.3637,1.3637
USDSGD,20080627,092300,1.3637,1.3637,1.3636,1.3636
USDSGD,20080627,092400,1.3637,1.3638,1.3637,1.3638
USDSGD,20080627,092500,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,092600,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,092700,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,092800,1.3636,1.3637,1.3636,1.3637
USDSGD,20080627,092900,1.3638,1.3638,1.3637,1.3637
USDSGD,20080627,093000,1.3636,1.3637,1.3636,1.3637
USDSGD,20080627,093100,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,093200,1.3638,1.3638,1.3638,1.3638
USDSGD,20080627,093300,1.3638,1.3638,1.3637,1.3637
USDSGD,20080627,093400,1.3637,1.3637,1.3636,1.3636
USDSGD,20080627,093500,1.3636,1.3636,1.3636,1.3636
USDSGD,20080627,093600,1.3636,1.3636,1.3636,1.3636
USDSGD,20080627,093700,1.3636,1.3636,1.3636,1.3636
USDSGD,20080627,093800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080627,093900,1.3635,1.3635,1.3635,1.3635
USDSGD,20080627,094000,1.3635,1.3636,1.3635,1.3635
USDSGD,20080627,094100,1.3635,1.3635,1.3635,1.3635
USDSGD,20080627,094200,1.3634,1.3635,1.3634,1.3635
USDSGD,20080627,094300,1.3635,1.3635,1.3635,1.3635
USDSGD,20080627,094400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080627,094500,1.3636,1.3636,1.3632,1.3632
USDSGD,20080627,094600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080627,094700,1.3634,1.3641,1.3633,1.3633
USDSGD,20080627,094800,1.3632,1.3632,1.3626,1.3626
USDSGD,20080627,094900,1.3627,1.3629,1.3627,1.3629
USDSGD,20080627,095000,1.3629,1.3629,1.3628,1.3628
USDSGD,20080627,095100,1.3629,1.3629,1.3627,1.3627
USDSGD,20080627,095200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080627,095300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080627,095400,1.3628,1.3629,1.3627,1.3628
USDSGD,20080627,095500,1.3629,1.3632,1.3629,1.3632
USDSGD,20080627,095600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080627,095700,1.3630,1.3630,1.3630,1.3630
USDSGD,20080627,095800,1.3629,1.3629,1.3628,1.3628
USDSGD,20080627,095900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080627,100000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080627,100100,1.3629,1.3631,1.3629,1.3631
USDSGD,20080627,100200,1.3633,1.3633,1.3632,1.3632
USDSGD,20080627,100300,1.3632,1.3632,1.3632,1.3632
USDSGD,20080627,100400,1.3632,1.3632,1.3632,1.3632
USDSGD,20080627,100500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080627,100600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080627,100700,1.3632,1.3633,1.3632,1.3633
USDSGD,20080627,100800,1.3634,1.3634,1.3634,1.3634
USDSGD,20080627,100900,1.3634,1.3634,1.3634,1.3634
USDSGD,20080627,101000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080627,101100,1.3634,1.3634,1.3634,1.3634
USDSGD,20080627,101200,1.3634,1.3634,1.3634,1.3634
USDSGD,20080627,101300,1.3634,1.3636,1.3634,1.3636
USDSGD,20080627,101400,1.3635,1.3635,1.3635,1.3635
USDSGD,20080627,101500,1.3635,1.3635,1.3635,1.3635
USDSGD,20080627,101600,1.3635,1.3635,1.3635,1.3635
USDSGD,20080627,101700,1.3635,1.3635,1.3635,1.3635
USDSGD,20080627,101800,1.3635,1.3635,1.3635,1.3635
USDSGD,20080627,101900,1.3634,1.3635,1.3634,1.3635
USDSGD,20080627,102000,1.3634,1.3634,1.3634,1.3634
USDSGD,20080627,102100,1.3634,1.3635,1.3634,1.3635
USDSGD,20080627,102200,1.3634,1.3634,1.3633,1.3633
USDSGD,20080627,102300,1.3632,1.3632,1.3631,1.3632
USDSGD,20080627,102400,1.3631,1.3631,1.3631,1.3631
USDSGD,20080627,102500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080627,102600,1.3632,1.3633,1.3632,1.3633
USDSGD,20080627,102700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080627,102800,1.3632,1.3632,1.3632,1.3632
USDSGD,20080627,102900,1.3632,1.3632,1.3632,1.3632
USDSGD,20080627,103000,1.3632,1.3634,1.3632,1.3633
USDSGD,20080627,103100,1.3634,1.3634,1.3633,1.3633
USDSGD,20080627,103200,1.3633,1.3633,1.3633,1.3633
USDSGD,20080627,103300,1.3633,1.3633,1.3633,1.3633
USDSGD,20080627,103400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080627,103500,1.3633,1.3633,1.3633,1.3633
USDSGD,20080627,103600,1.3632,1.3632,1.3632,1.3632
USDSGD,20080627,103700,1.3631,1.3632,1.3631,1.3631
USDSGD,20080627,103800,1.3631,1.3631,1.3631,1.3631
USDSGD,20080627,103900,1.3631,1.3632,1.3631,1.3632
USDSGD,20080627,104000,1.3631,1.3631,1.3630,1.3630
USDSGD,20080627,104100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080627,104200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080627,104300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080627,104400,1.3629,1.3630,1.3629,1.3630
USDSGD,20080627,104500,1.3630,1.3630,1.3630,1.3630
USDSGD,20080627,104600,1.3631,1.3631,1.3631,1.3631
USDSGD,20080627,104700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080627,104800,1.3631,1.3631,1.3630,1.3630
USDSGD,20080627,104900,1.3630,1.3630,1.3629,1.3630
USDSGD,20080627,105000,1.3630,1.3630,1.3630,1.3630
USDSGD,20080627,105100,1.3632,1.3632,1.3631,1.3631
USDSGD,20080627,105200,1.3631,1.3631,1.3631,1.3631
USDSGD,20080627,105300,1.3631,1.3632,1.3631,1.3632
USDSGD,20080627,105400,1.3633,1.3633,1.3633,1.3633
USDSGD,20080627,105500,1.3632,1.3632,1.3632,1.3632
USDSGD,20080627,105600,1.3632,1.3633,1.3632,1.3633
USDSGD,20080627,105700,1.3633,1.3633,1.3633,1.3633
USDSGD,20080627,105800,1.3632,1.3632,1.3629,1.3629
USDSGD,20080627,105900,1.3628,1.3628,1.3627,1.3628
USDSGD,20080627,110000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080627,110100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080627,110200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080627,110300,1.3626,1.3627,1.3626,1.3627
USDSGD,20080627,110400,1.3627,1.3628,1.3627,1.3627
USDSGD,20080627,110500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080627,110600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080627,110700,1.3626,1.3626,1.3618,1.3618
USDSGD,20080627,110800,1.3617,1.3618,1.3615,1.3618
USDSGD,20080627,110900,1.3622,1.3622,1.3618,1.3619
USDSGD,20080627,111000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,111100,1.3621,1.3621,1.3619,1.3619
USDSGD,20080627,111200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,111300,1.3618,1.3619,1.3618,1.3618
USDSGD,20080627,111400,1.3617,1.3618,1.3617,1.3618
USDSGD,20080627,111500,1.3619,1.3620,1.3619,1.3619
USDSGD,20080627,111600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,111700,1.3618,1.3620,1.3618,1.3620
USDSGD,20080627,111800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,111900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,112000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,112100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,112200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,112300,1.3619,1.3621,1.3619,1.3620
USDSGD,20080627,112400,1.3620,1.3620,1.3618,1.3618
USDSGD,20080627,112500,1.3617,1.3618,1.3617,1.3617
USDSGD,20080627,112600,1.3616,1.3617,1.3616,1.3617
USDSGD,20080627,112700,1.3616,1.3616,1.3615,1.3615
USDSGD,20080627,112800,1.3615,1.3615,1.3610,1.3611
USDSGD,20080627,112900,1.3610,1.3610,1.3607,1.3607
USDSGD,20080627,113000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080627,113100,1.3609,1.3612,1.3609,1.3612
USDSGD,20080627,113200,1.3611,1.3612,1.3611,1.3612
USDSGD,20080627,113300,1.3612,1.3613,1.3612,1.3613
USDSGD,20080627,113400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080627,113500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080627,113600,1.3612,1.3614,1.3612,1.3614
USDSGD,20080627,113700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080627,113800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080627,113900,1.3614,1.3615,1.3614,1.3615
USDSGD,20080627,114000,1.3614,1.3614,1.3614,1.3614
USDSGD,20080627,114100,1.3615,1.3617,1.3615,1.3616
USDSGD,20080627,114200,1.3616,1.3617,1.3616,1.3617
USDSGD,20080627,114300,1.3618,1.3619,1.3618,1.3618
USDSGD,20080627,114400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,114500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,114600,1.3615,1.3615,1.3614,1.3614
USDSGD,20080627,114700,1.3615,1.3616,1.3615,1.3615
USDSGD,20080627,114800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,114900,1.3615,1.3615,1.3614,1.3614
USDSGD,20080627,115000,1.3614,1.3614,1.3610,1.3612
USDSGD,20080627,115100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080627,115200,1.3611,1.3611,1.3607,1.3608
USDSGD,20080627,115300,1.3609,1.3609,1.3608,1.3608
USDSGD,20080627,115400,1.3609,1.3610,1.3609,1.3610
USDSGD,20080627,115500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080627,115600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080627,115700,1.3611,1.3611,1.3611,1.3611
USDSGD,20080627,115800,1.3611,1.3611,1.3609,1.3609
USDSGD,20080627,115900,1.3609,1.3609,1.3607,1.3608
USDSGD,20080627,120000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080627,120100,1.3607,1.3607,1.3606,1.3606
USDSGD,20080627,120200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080627,120300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080627,120400,1.3608,1.3610,1.3608,1.3610
USDSGD,20080627,120500,1.3610,1.3610,1.3609,1.3609
USDSGD,20080627,120600,1.3610,1.3611,1.3610,1.3611
USDSGD,20080627,120700,1.3612,1.3612,1.3612,1.3612
USDSGD,20080627,120800,1.3612,1.3612,1.3612,1.3612
USDSGD,20080627,120900,1.3614,1.3614,1.3614,1.3614
USDSGD,20080627,121000,1.3613,1.3613,1.3612,1.3612
USDSGD,20080627,121100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080627,121200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080627,121300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080627,121400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080627,121500,1.3612,1.3614,1.3612,1.3613
USDSGD,20080627,121600,1.3612,1.3612,1.3608,1.3608
USDSGD,20080627,121700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080627,121800,1.3611,1.3613,1.3611,1.3612
USDSGD,20080627,121900,1.3613,1.3615,1.3613,1.3615
USDSGD,20080627,122000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080627,122100,1.3616,1.3617,1.3616,1.3617
USDSGD,20080627,122200,1.3616,1.3616,1.3614,1.3615
USDSGD,20080627,122300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,122400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080627,122500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080627,122600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080627,122700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080627,122800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080627,122900,1.3614,1.3615,1.3614,1.3615
USDSGD,20080627,123000,1.3614,1.3614,1.3612,1.3613
USDSGD,20080627,123100,1.3614,1.3616,1.3614,1.3615
USDSGD,20080627,123200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,123300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,123400,1.3618,1.3619,1.3618,1.3619
USDSGD,20080627,123500,1.3621,1.3623,1.3621,1.3623
USDSGD,20080627,123600,1.3623,1.3623,1.3623,1.3623
USDSGD,20080627,123700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,123800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,123900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,124000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,124100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,124200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,124300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,124400,1.3622,1.3624,1.3622,1.3624
USDSGD,20080627,124500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,124600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,124700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,124800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,124900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,125000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,125100,1.3626,1.3626,1.3624,1.3625
USDSGD,20080627,125200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,125300,1.3625,1.3627,1.3625,1.3627
USDSGD,20080627,125400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,125500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,125600,1.3626,1.3626,1.3625,1.3625
USDSGD,20080627,125700,1.3624,1.3625,1.3624,1.3625
USDSGD,20080627,125800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,125900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,130000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,130100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,130200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,130300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,130400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,130500,1.3625,1.3625,1.3624,1.3624
USDSGD,20080627,130600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,130700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,130800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,130900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,131000,1.3624,1.3624,1.3619,1.3619
USDSGD,20080627,131100,1.3620,1.3621,1.3620,1.3621
USDSGD,20080627,131200,1.3622,1.3622,1.3621,1.3621
USDSGD,20080627,131300,1.3621,1.3622,1.3621,1.3622
USDSGD,20080627,131400,1.3623,1.3624,1.3623,1.3624
USDSGD,20080627,131500,1.3625,1.3627,1.3625,1.3627
USDSGD,20080627,131600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,131700,1.3626,1.3627,1.3626,1.3627
USDSGD,20080627,131800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080627,131900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080627,132000,1.3629,1.3629,1.3628,1.3628
USDSGD,20080627,132100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080627,132200,1.3628,1.3629,1.3628,1.3629
USDSGD,20080627,132300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080627,132400,1.3631,1.3632,1.3630,1.3630
USDSGD,20080627,132500,1.3632,1.3632,1.3630,1.3630
USDSGD,20080627,132600,1.3629,1.3631,1.3628,1.3631
USDSGD,20080627,132700,1.3631,1.3632,1.3630,1.3630
USDSGD,20080627,132800,1.3629,1.3629,1.3628,1.3628
USDSGD,20080627,132900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080627,133000,1.3631,1.3632,1.3631,1.3631
USDSGD,20080627,133100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080627,133200,1.3630,1.3630,1.3630,1.3630
USDSGD,20080627,133300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080627,133400,1.3630,1.3631,1.3630,1.3630
USDSGD,20080627,133500,1.3629,1.3629,1.3629,1.3629
USDSGD,20080627,133600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080627,133700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080627,133800,1.3629,1.3629,1.3629,1.3629
USDSGD,20080627,133900,1.3629,1.3629,1.3629,1.3629
USDSGD,20080627,134000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080627,134100,1.3628,1.3628,1.3628,1.3628
USDSGD,20080627,134200,1.3628,1.3628,1.3628,1.3628
USDSGD,20080627,134300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080627,134400,1.3628,1.3628,1.3628,1.3628
USDSGD,20080627,134500,1.3628,1.3628,1.3628,1.3628
USDSGD,20080627,134600,1.3628,1.3628,1.3628,1.3628
USDSGD,20080627,134700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080627,134800,1.3628,1.3628,1.3627,1.3627
USDSGD,20080627,134900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080627,135000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080627,135100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,135200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,135300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,135400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,135500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,135600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,135700,1.3625,1.3626,1.3625,1.3626
USDSGD,20080627,135800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,135900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,140000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,140100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,140200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,140300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,140400,1.3626,1.3626,1.3625,1.3625
USDSGD,20080627,140500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,140600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,140700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,140800,1.3624,1.3624,1.3622,1.3622
USDSGD,20080627,140900,1.3616,1.3622,1.3616,1.3621
USDSGD,20080627,141000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,141100,1.3618,1.3618,1.3617,1.3617
USDSGD,20080627,141200,1.3616,1.3617,1.3616,1.3617
USDSGD,20080627,141300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,141400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,141500,1.3617,1.3617,1.3614,1.3614
USDSGD,20080627,141600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,141700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080627,141800,1.3614,1.3615,1.3614,1.3615
USDSGD,20080627,141900,1.3614,1.3614,1.3613,1.3613
USDSGD,20080627,142000,1.3612,1.3612,1.3612,1.3612
USDSGD,20080627,142100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080627,142200,1.3613,1.3615,1.3613,1.3615
USDSGD,20080627,142300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,142400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080627,142500,1.3615,1.3616,1.3615,1.3616
USDSGD,20080627,142600,1.3617,1.3619,1.3617,1.3618
USDSGD,20080627,142700,1.3617,1.3618,1.3617,1.3618
USDSGD,20080627,142800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,142900,1.3618,1.3619,1.3618,1.3619
USDSGD,20080627,143000,1.3620,1.3621,1.3620,1.3621
USDSGD,20080627,143100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,143200,1.3622,1.3627,1.3622,1.3625
USDSGD,20080627,143300,1.3626,1.3628,1.3626,1.3627
USDSGD,20080627,143400,1.3628,1.3628,1.3626,1.3626
USDSGD,20080627,143500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,143600,1.3626,1.3626,1.3623,1.3623
USDSGD,20080627,143700,1.3622,1.3626,1.3622,1.3626
USDSGD,20080627,143800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,143900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,144000,1.3623,1.3623,1.3619,1.3622
USDSGD,20080627,144100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,144200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,144300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080627,144400,1.3622,1.3625,1.3622,1.3625
USDSGD,20080627,144500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,144600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,144700,1.3625,1.3625,1.3623,1.3623
USDSGD,20080627,144800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080627,144900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,145000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,145100,1.3622,1.3624,1.3622,1.3624
USDSGD,20080627,145200,1.3623,1.3623,1.3622,1.3622
USDSGD,20080627,145300,1.3623,1.3624,1.3623,1.3624
USDSGD,20080627,145400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,145500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,145600,1.3625,1.3625,1.3624,1.3624
USDSGD,20080627,145700,1.3623,1.3623,1.3623,1.3623
USDSGD,20080627,145800,1.3623,1.3623,1.3623,1.3623
USDSGD,20080627,145900,1.3623,1.3623,1.3621,1.3621
USDSGD,20080627,150000,1.3620,1.3621,1.3620,1.3620
USDSGD,20080627,150100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,150200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,150300,1.3621,1.3622,1.3621,1.3622
USDSGD,20080627,150400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,150500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,150600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,150700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,150800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,150900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,151000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,151100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,151200,1.3626,1.3628,1.3626,1.3628
USDSGD,20080627,151300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080627,151400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080627,151500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080627,151600,1.3626,1.3627,1.3626,1.3627
USDSGD,20080627,151700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080627,151800,1.3626,1.3627,1.3626,1.3627
USDSGD,20080627,151900,1.3628,1.3628,1.3628,1.3628
USDSGD,20080627,152000,1.3629,1.3629,1.3629,1.3629
USDSGD,20080627,152100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080627,152200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080627,152300,1.3628,1.3628,1.3628,1.3628
USDSGD,20080627,152400,1.3628,1.3628,1.3623,1.3623
USDSGD,20080627,152500,1.3622,1.3622,1.3619,1.3619
USDSGD,20080627,152600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,152700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,152800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,152900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,153000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,153100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,153200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,153300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,153400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,153500,1.3619,1.3619,1.3618,1.3618
USDSGD,20080627,153600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,153700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,153800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,153900,1.3618,1.3618,1.3617,1.3617
USDSGD,20080627,154000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,154100,1.3618,1.3620,1.3618,1.3619
USDSGD,20080627,154200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,154300,1.3620,1.3621,1.3620,1.3621
USDSGD,20080627,154400,1.3622,1.3622,1.3620,1.3620
USDSGD,20080627,154500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,154600,1.3619,1.3626,1.3618,1.3626
USDSGD,20080627,154700,1.3625,1.3625,1.3622,1.3623
USDSGD,20080627,154800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,154900,1.3625,1.3625,1.3618,1.3620
USDSGD,20080627,155000,1.3619,1.3620,1.3617,1.3618
USDSGD,20080627,155100,1.3616,1.3616,1.3613,1.3613
USDSGD,20080627,155200,1.3613,1.3613,1.3612,1.3612
USDSGD,20080627,155300,1.3613,1.3617,1.3613,1.3616
USDSGD,20080627,155400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080627,155500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,155600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,155700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,155800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,155900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,160000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,160100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,160200,1.3618,1.3618,1.3617,1.3618
USDSGD,20080627,160300,1.3619,1.3621,1.3619,1.3621
USDSGD,20080627,160400,1.3622,1.3622,1.3621,1.3621
USDSGD,20080627,160500,1.3621,1.3622,1.3621,1.3622
USDSGD,20080627,160600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,160700,1.3621,1.3622,1.3621,1.3622
USDSGD,20080627,160800,1.3622,1.3622,1.3621,1.3621
USDSGD,20080627,160900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,161000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,161100,1.3621,1.3622,1.3621,1.3622
USDSGD,20080627,161200,1.3621,1.3621,1.3620,1.3620
USDSGD,20080627,161300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,161400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,161500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,161600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,161700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,161800,1.3619,1.3621,1.3619,1.3621
USDSGD,20080627,161900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,162000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,162100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,162200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,162300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,162400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,162500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,162600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,162700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,162800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,162900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,163000,1.3620,1.3622,1.3620,1.3622
USDSGD,20080627,163100,1.3621,1.3622,1.3621,1.3621
USDSGD,20080627,163200,1.3620,1.3621,1.3620,1.3621
USDSGD,20080627,163300,1.3621,1.3621,1.3620,1.3620
USDSGD,20080627,163400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,163500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,163600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,163700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,163800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,163900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,164000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,164100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,164200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,164300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,164400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,164500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,164600,1.3619,1.3621,1.3619,1.3621
USDSGD,20080627,164700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,164800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,164900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,165000,1.3620,1.3620,1.3619,1.3619
USDSGD,20080627,165100,1.3619,1.3620,1.3619,1.3620
USDSGD,20080627,165200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,165300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,165400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,165500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,165600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,165700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,165800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,165900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,170000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,170100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,170200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,170300,1.3620,1.3622,1.3620,1.3621
USDSGD,20080627,170400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,170500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,170600,1.3619,1.3620,1.3619,1.3620
USDSGD,20080627,170700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,170800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,170900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,171000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,171100,1.3619,1.3622,1.3619,1.3622
USDSGD,20080627,171200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,171300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,171400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,171500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,171600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,171700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,171800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,171900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,172000,1.3621,1.3622,1.3621,1.3622
USDSGD,20080627,172100,1.3622,1.3622,1.3621,1.3621
USDSGD,20080627,172200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,172300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,172400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,172500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,172600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,172700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,172800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,172900,1.3620,1.3621,1.3620,1.3621
USDSGD,20080627,173000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,173100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,173200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,173300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,173400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,173500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,173600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,173700,1.3621,1.3622,1.3621,1.3622
USDSGD,20080627,173900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,174000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,174100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,174200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,174300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,174400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,174500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,174600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,174700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,174800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,174900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,175000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,175100,1.3624,1.3624,1.3622,1.3622
USDSGD,20080627,175200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,175300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,175400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,175500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,175600,1.3621,1.3626,1.3621,1.3626
USDSGD,20080627,175700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,175800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,175900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,180000,1.3626,1.3627,1.3626,1.3627
USDSGD,20080627,180100,1.3626,1.3628,1.3626,1.3628
USDSGD,20080627,180200,1.3629,1.3630,1.3629,1.3630
USDSGD,20080627,180300,1.3630,1.3630,1.3630,1.3630
USDSGD,20080627,180400,1.3630,1.3631,1.3630,1.3631
USDSGD,20080627,180500,1.3631,1.3631,1.3631,1.3631
USDSGD,20080627,180600,1.3631,1.3631,1.3630,1.3631
USDSGD,20080627,180700,1.3631,1.3631,1.3631,1.3631
USDSGD,20080627,180800,1.3630,1.3630,1.3630,1.3630
USDSGD,20080627,180900,1.3630,1.3630,1.3629,1.3629
USDSGD,20080627,181000,1.3627,1.3627,1.3623,1.3623
USDSGD,20080627,181100,1.3621,1.3625,1.3621,1.3625
USDSGD,20080627,181200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080627,181300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080627,181400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080627,181500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080627,181600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080627,181700,1.3628,1.3628,1.3628,1.3628
USDSGD,20080627,181800,1.3628,1.3628,1.3625,1.3625
USDSGD,20080627,181900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,182000,1.3624,1.3626,1.3624,1.3626
USDSGD,20080627,182100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,182200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,182300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080627,182400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,182500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,182600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,182700,1.3624,1.3629,1.3624,1.3628
USDSGD,20080627,182800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,182900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,183000,1.3622,1.3624,1.3622,1.3624
USDSGD,20080627,183100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,183200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,183300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,183400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,183500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,183600,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,183700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,183800,1.3624,1.3624,1.3622,1.3622
USDSGD,20080627,183900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,184000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,184100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,184200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,184300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,184400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,184500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,184600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,184700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,184800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,184900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,185000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,185100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,185200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,185300,1.3620,1.3620,1.3618,1.3618
USDSGD,20080627,185400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,185500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,185600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,185700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,185800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,185900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,190000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,190100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,190200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,190300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,190400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,190500,1.3619,1.3619,1.3617,1.3617
USDSGD,20080627,190600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080627,190700,1.3616,1.3616,1.3616,1.3616
USDSGD,20080627,190800,1.3616,1.3616,1.3616,1.3616
USDSGD,20080627,190900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080627,191000,1.3616,1.3620,1.3616,1.3620
USDSGD,20080627,191100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080627,191200,1.3617,1.3618,1.3617,1.3618
USDSGD,20080627,191300,1.3618,1.3619,1.3618,1.3619
USDSGD,20080627,191400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,191500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,191600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,191700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080627,191800,1.3617,1.3618,1.3617,1.3618
USDSGD,20080627,191900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,192000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,192100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,192200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,192300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,192400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,192500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,192600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,192700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,192800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,192900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,193000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,193100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,193200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,193300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,193400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,193500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,193600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,193700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,193800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,193900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,194000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,194100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,194200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,194300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,194400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,194500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,194600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,194700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,194800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,194900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,195000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,195100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,195200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,195300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,195400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,195500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,195600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,195700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,195800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,195900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,200000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,200100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,200200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080627,200300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080627,200400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080627,200500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080627,200600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080627,200700,1.3616,1.3618,1.3616,1.3618
USDSGD,20080627,200800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,200900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,201000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,201100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,201200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,201300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,201400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,201500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,201600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,201700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,201800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,201900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080627,202000,1.3617,1.3618,1.3617,1.3618
USDSGD,20080627,202100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,202200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,202300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,202400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,202500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,202600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,202700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,202800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,202900,1.3618,1.3619,1.3618,1.3618
USDSGD,20080627,203000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,203100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,203200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,203300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080627,203400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080627,203500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,203600,1.3622,1.3626,1.3622,1.3626
USDSGD,20080627,203700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,203800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,203900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,204000,1.3628,1.3628,1.3628,1.3628
USDSGD,20080627,204100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080627,204200,1.3628,1.3628,1.3625,1.3625
USDSGD,20080627,204300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,204400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,204500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,204600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,204700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,204800,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,204900,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,205000,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,205100,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,205200,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,205300,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,205400,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,205500,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,205600,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,205700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080627,205800,1.3626,1.3628,1.3626,1.3628
USDSGD,20080627,205900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,210000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,210100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,210200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,210300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,210400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,210500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,210600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,210700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,210800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,210900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,211000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,211100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,211200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,211300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,211400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,211500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,211600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,211700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,211800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,211900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,212000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,212100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,212200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,212300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,212400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,212500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080627,212600,1.3625,1.3625,1.3624,1.3624
USDSGD,20080627,212700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,212800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,212900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,213100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,213200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,213300,1.3624,1.3624,1.3622,1.3622
USDSGD,20080627,213400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,213500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,213600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,213700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,213800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,213900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,214000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,214100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,214200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,214300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,214400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,214500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,214600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,214700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,214800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,214900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,215000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,215100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,215200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,215300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,215400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,215500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,215600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,215700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080627,215800,1.3621,1.3626,1.3621,1.3626
USDSGD,20080627,215900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080627,220000,1.3624,1.3625,1.3624,1.3625
USDZAR,20080627,000100,7.930,7.930,7.930,7.930
USDZAR,20080627,000200,7.930,7.930,7.930,7.930
USDZAR,20080627,000300,7.930,7.930,7.930,7.930
USDZAR,20080627,000400,7.930,7.930,7.930,7.930
USDZAR,20080627,000500,7.930,7.930,7.930,7.930
USDZAR,20080627,000600,7.930,7.930,7.930,7.930
USDZAR,20080627,000700,7.930,7.930,7.930,7.930
USDZAR,20080627,000800,7.930,7.930,7.930,7.930
USDZAR,20080627,000900,7.930,7.930,7.930,7.930
USDZAR,20080627,001000,7.930,7.930,7.930,7.930
USDZAR,20080627,001100,7.927,7.927,7.927,7.927
USDZAR,20080627,001200,7.927,7.927,7.927,7.927
USDZAR,20080627,001300,7.927,7.927,7.927,7.927
USDZAR,20080627,001400,7.927,7.927,7.927,7.927
USDZAR,20080627,001500,7.927,7.927,7.927,7.927
USDZAR,20080627,001600,7.927,7.927,7.927,7.927
USDZAR,20080627,001700,7.927,7.927,7.927,7.927
USDZAR,20080627,001800,7.927,7.927,7.927,7.927
USDZAR,20080627,001900,7.927,7.927,7.927,7.927
USDZAR,20080627,002000,7.923,7.927,7.923,7.927
USDZAR,20080627,002100,7.927,7.927,7.927,7.927
USDZAR,20080627,002200,7.927,7.927,7.927,7.927
USDZAR,20080627,002300,7.927,7.927,7.927,7.927
USDZAR,20080627,002400,7.927,7.927,7.927,7.927
USDZAR,20080627,002500,7.927,7.927,7.927,7.927
USDZAR,20080627,002600,7.927,7.927,7.927,7.927
USDZAR,20080627,002700,7.927,7.927,7.927,7.927
USDZAR,20080627,002800,7.927,7.927,7.927,7.927
USDZAR,20080627,002900,7.926,7.929,7.926,7.928
USDZAR,20080627,003000,7.928,7.928,7.928,7.928
USDZAR,20080627,003100,7.928,7.928,7.928,7.928
USDZAR,20080627,003200,7.928,7.928,7.928,7.928
USDZAR,20080627,003300,7.928,7.928,7.928,7.928
USDZAR,20080627,003400,7.928,7.928,7.928,7.928
USDZAR,20080627,003500,7.928,7.928,7.928,7.928
USDZAR,20080627,003600,7.928,7.928,7.928,7.928
USDZAR,20080627,003700,7.928,7.928,7.928,7.928
USDZAR,20080627,003800,7.928,7.928,7.928,7.928
USDZAR,20080627,003900,7.928,7.928,7.928,7.928
USDZAR,20080627,004000,7.928,7.928,7.928,7.928
USDZAR,20080627,004100,7.928,7.928,7.928,7.928
USDZAR,20080627,004200,7.928,7.928,7.928,7.928
USDZAR,20080627,004300,7.928,7.928,7.928,7.928
USDZAR,20080627,004400,7.928,7.928,7.927,7.927
USDZAR,20080627,004500,7.927,7.927,7.927,7.927
USDZAR,20080627,004600,7.927,7.927,7.927,7.927
USDZAR,20080627,004700,7.927,7.927,7.927,7.927
USDZAR,20080627,004800,7.927,7.927,7.927,7.927
USDZAR,20080627,004900,7.927,7.927,7.927,7.927
USDZAR,20080627,005000,7.927,7.927,7.927,7.927
USDZAR,20080627,005100,7.927,7.927,7.927,7.927
USDZAR,20080627,005200,7.927,7.927,7.927,7.927
USDZAR,20080627,005300,7.927,7.927,7.927,7.927
USDZAR,20080627,005400,7.935,7.935,7.935,7.935
USDZAR,20080627,005500,7.935,7.935,7.935,7.935
USDZAR,20080627,005600,7.935,7.935,7.935,7.935
USDZAR,20080627,005700,7.935,7.935,7.935,7.935
USDZAR,20080627,005800,7.935,7.935,7.935,7.935
USDZAR,20080627,005900,7.935,7.935,7.935,7.935
USDZAR,20080627,010000,7.935,7.935,7.935,7.935
USDZAR,20080627,010100,7.935,7.935,7.935,7.935
USDZAR,20080627,010200,7.935,7.935,7.935,7.935
USDZAR,20080627,010300,7.935,7.935,7.935,7.935
USDZAR,20080627,010400,7.935,7.935,7.935,7.935
USDZAR,20080627,010500,7.935,7.935,7.935,7.935
USDZAR,20080627,010600,7.935,7.935,7.935,7.935
USDZAR,20080627,010700,7.935,7.935,7.935,7.935
USDZAR,20080627,010800,7.935,7.935,7.935,7.935
USDZAR,20080627,010900,7.935,7.935,7.935,7.935
USDZAR,20080627,011000,7.935,7.935,7.935,7.935
USDZAR,20080627,011100,7.935,7.935,7.935,7.935
USDZAR,20080627,011200,7.935,7.935,7.935,7.935
USDZAR,20080627,011300,7.935,7.935,7.935,7.935
USDZAR,20080627,011400,7.935,7.935,7.935,7.935
USDZAR,20080627,011500,7.935,7.935,7.935,7.935
USDZAR,20080627,011600,7.935,7.935,7.935,7.935
USDZAR,20080627,011700,7.935,7.935,7.935,7.935
USDZAR,20080627,011800,7.935,7.935,7.935,7.935
USDZAR,20080627,011900,7.935,7.935,7.935,7.935
USDZAR,20080627,012000,7.935,7.935,7.935,7.935
USDZAR,20080627,012100,7.935,7.935,7.935,7.935
USDZAR,20080627,012200,7.935,7.935,7.935,7.935
USDZAR,20080627,012300,7.935,7.935,7.935,7.935
USDZAR,20080627,012400,7.935,7.935,7.935,7.935
USDZAR,20080627,012500,7.935,7.935,7.935,7.935
USDZAR,20080627,012600,7.935,7.935,7.935,7.935
USDZAR,20080627,012700,7.935,7.935,7.935,7.935
USDZAR,20080627,012800,7.935,7.935,7.935,7.935
USDZAR,20080627,012900,7.935,7.935,7.935,7.935
USDZAR,20080627,013000,7.935,7.935,7.935,7.935
USDZAR,20080627,013100,7.935,7.935,7.935,7.935
USDZAR,20080627,013200,7.935,7.935,7.935,7.935
USDZAR,20080627,013300,7.935,7.935,7.935,7.935
USDZAR,20080627,013400,7.935,7.935,7.935,7.935
USDZAR,20080627,013500,7.935,7.935,7.935,7.935
USDZAR,20080627,013600,7.935,7.935,7.935,7.935
USDZAR,20080627,013700,7.935,7.935,7.935,7.935
USDZAR,20080627,013800,7.935,7.935,7.935,7.935
USDZAR,20080627,013900,7.935,7.935,7.935,7.935
USDZAR,20080627,014000,7.935,7.935,7.935,7.935
USDZAR,20080627,014100,7.935,7.935,7.935,7.935
USDZAR,20080627,014200,7.935,7.935,7.935,7.935
USDZAR,20080627,014300,7.935,7.935,7.935,7.935
USDZAR,20080627,014400,7.935,7.935,7.935,7.935
USDZAR,20080627,014500,7.935,7.935,7.935,7.935
USDZAR,20080627,014600,7.935,7.935,7.935,7.935
USDZAR,20080627,014700,7.935,7.935,7.935,7.935
USDZAR,20080627,014800,7.935,7.935,7.935,7.935
USDZAR,20080627,014900,7.935,7.935,7.935,7.935
USDZAR,20080627,015000,7.935,7.935,7.935,7.935
USDZAR,20080627,015100,7.931,7.931,7.931,7.931
USDZAR,20080627,015200,7.931,7.931,7.931,7.931
USDZAR,20080627,015300,7.931,7.931,7.931,7.931
USDZAR,20080627,015400,7.931,7.931,7.931,7.931
USDZAR,20080627,015500,7.931,7.931,7.931,7.931
USDZAR,20080627,015600,7.931,7.931,7.931,7.931
USDZAR,20080627,015700,7.931,7.931,7.931,7.931
USDZAR,20080627,015800,7.931,7.931,7.931,7.931
USDZAR,20080627,015900,7.931,7.931,7.931,7.931
USDZAR,20080627,020000,7.931,7.931,7.931,7.931
USDZAR,20080627,020100,7.931,7.931,7.931,7.931
USDZAR,20080627,020200,7.931,7.931,7.931,7.931
USDZAR,20080627,020300,7.926,7.927,7.926,7.927
USDZAR,20080627,020400,7.927,7.927,7.927,7.927
USDZAR,20080627,020500,7.927,7.927,7.927,7.927
USDZAR,20080627,020600,7.927,7.927,7.927,7.927
USDZAR,20080627,020700,7.927,7.927,7.927,7.927
USDZAR,20080627,020800,7.927,7.927,7.927,7.927
USDZAR,20080627,020900,7.927,7.927,7.927,7.927
USDZAR,20080627,021000,7.927,7.927,7.927,7.927
USDZAR,20080627,021100,7.927,7.927,7.927,7.927
USDZAR,20080627,021200,7.927,7.927,7.927,7.927
USDZAR,20080627,021300,7.927,7.927,7.927,7.927
USDZAR,20080627,021400,7.927,7.927,7.927,7.927
USDZAR,20080627,021500,7.927,7.927,7.927,7.927
USDZAR,20080627,021600,7.927,7.927,7.927,7.927
USDZAR,20080627,021700,7.927,7.927,7.927,7.927
USDZAR,20080627,021800,7.927,7.927,7.927,7.927
USDZAR,20080627,021900,7.914,7.914,7.909,7.909
USDZAR,20080627,022000,7.909,7.909,7.909,7.909
USDZAR,20080627,022100,7.908,7.908,7.908,7.908
USDZAR,20080627,022200,7.908,7.908,7.908,7.908
USDZAR,20080627,022300,7.908,7.908,7.908,7.908
USDZAR,20080627,022400,7.908,7.908,7.907,7.907
USDZAR,20080627,022500,7.906,7.906,7.905,7.905
USDZAR,20080627,022600,7.905,7.906,7.905,7.906
USDZAR,20080627,022700,7.906,7.906,7.906,7.906
USDZAR,20080627,022800,7.908,7.908,7.905,7.905
USDZAR,20080627,022900,7.906,7.906,7.906,7.906
USDZAR,20080627,023000,7.906,7.906,7.906,7.906
USDZAR,20080627,023100,7.906,7.906,7.906,7.906
USDZAR,20080627,023200,7.906,7.910,7.906,7.908
USDZAR,20080627,023300,7.906,7.906,7.905,7.905
USDZAR,20080627,023400,7.905,7.905,7.905,7.905
USDZAR,20080627,023500,7.905,7.905,7.905,7.905
USDZAR,20080627,023600,7.905,7.905,7.905,7.905
USDZAR,20080627,023700,7.905,7.905,7.904,7.904
USDZAR,20080627,023800,7.903,7.903,7.902,7.902
USDZAR,20080627,023900,7.902,7.902,7.902,7.902
USDZAR,20080627,024000,7.903,7.903,7.902,7.902
USDZAR,20080627,024100,7.902,7.904,7.902,7.904
USDZAR,20080627,024200,7.903,7.903,7.903,7.903
USDZAR,20080627,024300,7.903,7.903,7.903,7.903
USDZAR,20080627,024400,7.903,7.903,7.903,7.903
USDZAR,20080627,024500,7.903,7.903,7.903,7.903
USDZAR,20080627,024600,7.903,7.904,7.903,7.904
USDZAR,20080627,024700,7.904,7.904,7.904,7.904
USDZAR,20080627,024800,7.902,7.904,7.900,7.904
USDZAR,20080627,024900,7.904,7.904,7.904,7.904
USDZAR,20080627,025000,7.904,7.904,7.904,7.904
USDZAR,20080627,025100,7.903,7.905,7.903,7.905
USDZAR,20080627,025200,7.906,7.906,7.906,7.906
USDZAR,20080627,025300,7.906,7.906,7.906,7.906
USDZAR,20080627,025400,7.906,7.907,7.906,7.907
USDZAR,20080627,025500,7.907,7.907,7.907,7.907
USDZAR,20080627,025600,7.907,7.907,7.907,7.907
USDZAR,20080627,025700,7.906,7.907,7.906,7.906
USDZAR,20080627,025800,7.906,7.906,7.906,7.906
USDZAR,20080627,025900,7.906,7.906,7.906,7.906
USDZAR,20080627,030000,7.906,7.906,7.906,7.906
USDZAR,20080627,030100,7.906,7.906,7.906,7.906
USDZAR,20080627,030200,7.904,7.904,7.903,7.903
USDZAR,20080627,030300,7.903,7.903,7.903,7.903
USDZAR,20080627,030400,7.903,7.903,7.903,7.903
USDZAR,20080627,030500,7.903,7.903,7.903,7.903
USDZAR,20080627,030600,7.903,7.903,7.903,7.903
USDZAR,20080627,030700,7.903,7.903,7.903,7.903
USDZAR,20080627,030800,7.903,7.903,7.903,7.903
USDZAR,20080627,030900,7.903,7.903,7.903,7.903
USDZAR,20080627,031000,7.903,7.903,7.903,7.903
USDZAR,20080627,031100,7.903,7.903,7.903,7.903
USDZAR,20080627,031200,7.903,7.904,7.903,7.904
USDZAR,20080627,031300,7.904,7.908,7.904,7.906
USDZAR,20080627,031400,7.907,7.908,7.907,7.908
USDZAR,20080627,031500,7.908,7.908,7.908,7.908
USDZAR,20080627,031600,7.908,7.908,7.908,7.908
USDZAR,20080627,031700,7.908,7.908,7.908,7.908
USDZAR,20080627,031800,7.908,7.908,7.908,7.908
USDZAR,20080627,031900,7.908,7.908,7.908,7.908
USDZAR,20080627,032000,7.908,7.908,7.908,7.908
USDZAR,20080627,032100,7.908,7.908,7.908,7.908
USDZAR,20080627,032200,7.908,7.908,7.908,7.908
USDZAR,20080627,032300,7.908,7.908,7.908,7.908
USDZAR,20080627,032400,7.908,7.908,7.908,7.908
USDZAR,20080627,032500,7.908,7.908,7.908,7.908
USDZAR,20080627,032600,7.908,7.908,7.908,7.908
USDZAR,20080627,032700,7.908,7.908,7.908,7.908
USDZAR,20080627,032800,7.908,7.908,7.908,7.908
USDZAR,20080627,032900,7.908,7.908,7.908,7.908
USDZAR,20080627,033000,7.908,7.908,7.908,7.908
USDZAR,20080627,033100,7.908,7.908,7.908,7.908
USDZAR,20080627,033200,7.908,7.908,7.908,7.908
USDZAR,20080627,033300,7.908,7.908,7.908,7.908
USDZAR,20080627,033400,7.908,7.908,7.908,7.908
USDZAR,20080627,033500,7.908,7.908,7.908,7.908
USDZAR,20080627,033600,7.908,7.908,7.908,7.908
USDZAR,20080627,033700,7.908,7.908,7.908,7.908
USDZAR,20080627,033800,7.908,7.908,7.908,7.908
USDZAR,20080627,033900,7.908,7.908,7.908,7.908
USDZAR,20080627,034000,7.908,7.908,7.908,7.908
USDZAR,20080627,034100,7.908,7.908,7.908,7.908
USDZAR,20080627,034200,7.908,7.908,7.908,7.908
USDZAR,20080627,034300,7.908,7.908,7.908,7.908
USDZAR,20080627,034400,7.908,7.908,7.908,7.908
USDZAR,20080627,034500,7.908,7.908,7.908,7.908
USDZAR,20080627,034600,7.908,7.908,7.908,7.908
USDZAR,20080627,034700,7.906,7.906,7.905,7.905
USDZAR,20080627,034800,7.905,7.905,7.905,7.905
USDZAR,20080627,034900,7.905,7.905,7.905,7.905
USDZAR,20080627,035000,7.905,7.905,7.905,7.905
USDZAR,20080627,035100,7.904,7.904,7.903,7.903
USDZAR,20080627,035200,7.903,7.903,7.903,7.903
USDZAR,20080627,035300,7.903,7.903,7.903,7.903
USDZAR,20080627,035400,7.903,7.903,7.903,7.903
USDZAR,20080627,035500,7.903,7.903,7.903,7.903
USDZAR,20080627,035600,7.903,7.903,7.903,7.903
USDZAR,20080627,035700,7.903,7.903,7.903,7.903
USDZAR,20080627,035800,7.903,7.903,7.894,7.900
USDZAR,20080627,035900,7.900,7.900,7.900,7.900
USDZAR,20080627,040000,7.900,7.900,7.898,7.900
USDZAR,20080627,040100,7.899,7.899,7.899,7.899
USDZAR,20080627,040200,7.899,7.899,7.899,7.899
USDZAR,20080627,040300,7.899,7.899,7.899,7.899
USDZAR,20080627,040400,7.898,7.901,7.898,7.901
USDZAR,20080627,040500,7.901,7.901,7.901,7.901
USDZAR,20080627,040600,7.901,7.901,7.901,7.901
USDZAR,20080627,040700,7.901,7.901,7.901,7.901
USDZAR,20080627,040800,7.902,7.902,7.902,7.902
USDZAR,20080627,040900,7.902,7.902,7.901,7.901
USDZAR,20080627,041000,7.900,7.900,7.900,7.900
USDZAR,20080627,041100,7.900,7.900,7.900,7.900
USDZAR,20080627,041200,7.900,7.900,7.900,7.900
USDZAR,20080627,041300,7.900,7.900,7.900,7.900
USDZAR,20080627,041400,7.900,7.900,7.900,7.900
USDZAR,20080627,041500,7.900,7.900,7.898,7.898
USDZAR,20080627,041600,7.898,7.898,7.897,7.897
USDZAR,20080627,041700,7.897,7.897,7.897,7.897
USDZAR,20080627,041800,7.897,7.897,7.897,7.897
USDZAR,20080627,041900,7.897,7.897,7.897,7.897
USDZAR,20080627,042000,7.897,7.897,7.897,7.897
USDZAR,20080627,042100,7.897,7.897,7.897,7.897
USDZAR,20080627,042200,7.897,7.897,7.897,7.897
USDZAR,20080627,042300,7.897,7.897,7.897,7.897
USDZAR,20080627,042400,7.897,7.897,7.897,7.897
USDZAR,20080627,042500,7.897,7.897,7.897,7.897
USDZAR,20080627,042600,7.897,7.897,7.897,7.897
USDZAR,20080627,042700,7.897,7.897,7.897,7.897
USDZAR,20080627,042800,7.897,7.897,7.897,7.897
USDZAR,20080627,042900,7.898,7.898,7.898,7.898
USDZAR,20080627,043000,7.897,7.897,7.897,7.897
USDZAR,20080627,043100,7.897,7.897,7.897,7.897
USDZAR,20080627,043200,7.897,7.897,7.897,7.897
USDZAR,20080627,043300,7.897,7.897,7.897,7.897
USDZAR,20080627,043400,7.897,7.897,7.897,7.897
USDZAR,20080627,043500,7.897,7.897,7.897,7.897
USDZAR,20080627,043600,7.897,7.898,7.896,7.898
USDZAR,20080627,043700,7.897,7.897,7.897,7.897
USDZAR,20080627,043800,7.897,7.897,7.896,7.896
USDZAR,20080627,043900,7.896,7.896,7.896,7.896
USDZAR,20080627,044000,7.896,7.899,7.896,7.899
USDZAR,20080627,044100,7.896,7.896,7.895,7.895
USDZAR,20080627,044200,7.895,7.895,7.895,7.895
USDZAR,20080627,044300,7.895,7.895,7.895,7.895
USDZAR,20080627,044400,7.894,7.896,7.894,7.896
USDZAR,20080627,044500,7.896,7.896,7.896,7.896
USDZAR,20080627,044600,7.895,7.895,7.895,7.895
USDZAR,20080627,044700,7.895,7.895,7.895,7.895
USDZAR,20080627,044800,7.893,7.893,7.892,7.892
USDZAR,20080627,044900,7.892,7.892,7.892,7.892
USDZAR,20080627,045000,7.892,7.892,7.892,7.892
USDZAR,20080627,045100,7.892,7.892,7.892,7.892
USDZAR,20080627,045200,7.891,7.898,7.891,7.898
USDZAR,20080627,045300,7.898,7.898,7.898,7.898
USDZAR,20080627,045400,7.898,7.898,7.898,7.898
USDZAR,20080627,045500,7.898,7.898,7.898,7.898
USDZAR,20080627,045600,7.898,7.898,7.898,7.898
USDZAR,20080627,045700,7.898,7.898,7.898,7.898
USDZAR,20080627,045800,7.898,7.898,7.893,7.893
USDZAR,20080627,045900,7.893,7.893,7.893,7.893
USDZAR,20080627,050000,7.893,7.893,7.893,7.893
USDZAR,20080627,050100,7.893,7.893,7.893,7.893
USDZAR,20080627,050200,7.893,7.893,7.893,7.893
USDZAR,20080627,050300,7.893,7.893,7.893,7.893
USDZAR,20080627,050400,7.893,7.893,7.893,7.893
USDZAR,20080627,050500,7.893,7.893,7.893,7.893
USDZAR,20080627,050600,7.891,7.891,7.891,7.891
USDZAR,20080627,050700,7.891,7.891,7.891,7.891
USDZAR,20080627,050800,7.891,7.891,7.891,7.891
USDZAR,20080627,050900,7.891,7.891,7.891,7.891
USDZAR,20080627,051000,7.891,7.891,7.891,7.891
USDZAR,20080627,051100,7.891,7.891,7.891,7.891
USDZAR,20080627,051200,7.891,7.891,7.891,7.891
USDZAR,20080627,051300,7.891,7.891,7.891,7.891
USDZAR,20080627,051400,7.891,7.891,7.891,7.891
USDZAR,20080627,051500,7.891,7.891,7.891,7.891
USDZAR,20080627,051600,7.891,7.891,7.891,7.891
USDZAR,20080627,051700,7.891,7.891,7.891,7.891
USDZAR,20080627,051800,7.891,7.891,7.891,7.891
USDZAR,20080627,051900,7.897,7.898,7.897,7.898
USDZAR,20080627,052000,7.898,7.898,7.898,7.898
USDZAR,20080627,052100,7.898,7.898,7.898,7.898
USDZAR,20080627,052200,7.898,7.898,7.898,7.898
USDZAR,20080627,052300,7.898,7.898,7.898,7.898
USDZAR,20080627,052400,7.898,7.898,7.898,7.898
USDZAR,20080627,052500,7.899,7.900,7.899,7.900
USDZAR,20080627,052600,7.900,7.900,7.900,7.900
USDZAR,20080627,052700,7.900,7.900,7.900,7.900
USDZAR,20080627,052800,7.900,7.900,7.900,7.900
USDZAR,20080627,052900,7.900,7.900,7.900,7.900
USDZAR,20080627,053000,7.900,7.900,7.900,7.900
USDZAR,20080627,053100,7.900,7.900,7.900,7.900
USDZAR,20080627,053200,7.900,7.900,7.900,7.900
USDZAR,20080627,053300,7.900,7.900,7.900,7.900
USDZAR,20080627,053400,7.900,7.900,7.900,7.900
USDZAR,20080627,053500,7.900,7.900,7.900,7.900
USDZAR,20080627,053600,7.900,7.900,7.900,7.900
USDZAR,20080627,053700,7.900,7.900,7.900,7.900
USDZAR,20080627,053800,7.900,7.900,7.900,7.900
USDZAR,20080627,053900,7.899,7.899,7.895,7.897
USDZAR,20080627,054000,7.897,7.897,7.897,7.897
USDZAR,20080627,054100,7.897,7.897,7.897,7.897
USDZAR,20080627,054200,7.897,7.897,7.897,7.897
USDZAR,20080627,054300,7.897,7.897,7.897,7.897
USDZAR,20080627,054400,7.897,7.897,7.897,7.897
USDZAR,20080627,054500,7.897,7.897,7.897,7.897
USDZAR,20080627,054600,7.897,7.897,7.897,7.897
USDZAR,20080627,054700,7.897,7.897,7.897,7.897
USDZAR,20080627,054800,7.897,7.897,7.897,7.897
USDZAR,20080627,054900,7.897,7.897,7.897,7.897
USDZAR,20080627,055000,7.897,7.897,7.896,7.896
USDZAR,20080627,055100,7.896,7.896,7.896,7.896
USDZAR,20080627,055200,7.895,7.895,7.895,7.895
USDZAR,20080627,055300,7.895,7.895,7.895,7.895
USDZAR,20080627,055400,7.895,7.895,7.895,7.895
USDZAR,20080627,055500,7.896,7.896,7.896,7.896
USDZAR,20080627,055600,7.896,7.896,7.896,7.896
USDZAR,20080627,055700,7.896,7.896,7.896,7.896
USDZAR,20080627,055800,7.896,7.896,7.896,7.896
USDZAR,20080627,055900,7.896,7.896,7.896,7.896
USDZAR,20080627,060000,7.899,7.903,7.899,7.902
USDZAR,20080627,060100,7.900,7.900,7.899,7.899
USDZAR,20080627,060200,7.899,7.899,7.899,7.899
USDZAR,20080627,060300,7.899,7.899,7.899,7.899
USDZAR,20080627,060400,7.899,7.899,7.899,7.899
USDZAR,20080627,060500,7.899,7.899,7.895,7.895
USDZAR,20080627,060600,7.895,7.895,7.895,7.895
USDZAR,20080627,060700,7.895,7.895,7.895,7.895
USDZAR,20080627,060800,7.895,7.895,7.895,7.895
USDZAR,20080627,061000,7.895,7.895,7.895,7.895
USDZAR,20080627,061100,7.895,7.895,7.895,7.895
USDZAR,20080627,061200,7.895,7.901,7.895,7.900
USDZAR,20080627,061300,7.900,7.900,7.900,7.900
USDZAR,20080627,061400,7.899,7.899,7.899,7.899
USDZAR,20080627,061500,7.899,7.915,7.899,7.915
USDZAR,20080627,061600,7.915,7.915,7.915,7.915
USDZAR,20080627,061700,7.915,7.915,7.915,7.915
USDZAR,20080627,061800,7.915,7.915,7.915,7.915
USDZAR,20080627,061900,7.918,7.918,7.917,7.917
USDZAR,20080627,062000,7.917,7.917,7.917,7.917
USDZAR,20080627,062100,7.917,7.917,7.917,7.917
USDZAR,20080627,062200,7.917,7.917,7.917,7.917
USDZAR,20080627,062300,7.917,7.917,7.917,7.917
USDZAR,20080627,062400,7.917,7.917,7.917,7.917
USDZAR,20080627,062500,7.917,7.917,7.914,7.915
USDZAR,20080627,062600,7.915,7.915,7.915,7.915
USDZAR,20080627,062700,7.915,7.915,7.915,7.915
USDZAR,20080627,062900,7.915,7.915,7.915,7.915
USDZAR,20080627,063000,7.915,7.915,7.915,7.915
USDZAR,20080627,063100,7.915,7.915,7.915,7.915
USDZAR,20080627,063200,7.915,7.915,7.915,7.915
USDZAR,20080627,063300,7.915,7.915,7.915,7.915
USDZAR,20080627,063400,7.915,7.915,7.915,7.915
USDZAR,20080627,063500,7.915,7.915,7.915,7.915
USDZAR,20080627,063600,7.915,7.915,7.915,7.915
USDZAR,20080627,063700,7.915,7.915,7.915,7.915
USDZAR,20080627,063800,7.915,7.915,7.915,7.915
USDZAR,20080627,063900,7.915,7.915,7.915,7.915
USDZAR,20080627,064000,7.915,7.915,7.915,7.915
USDZAR,20080627,064100,7.915,7.915,7.915,7.915
USDZAR,20080627,064200,7.915,7.915,7.915,7.915
USDZAR,20080627,064300,7.915,7.915,7.915,7.915
USDZAR,20080627,064400,7.915,7.915,7.915,7.915
USDZAR,20080627,064500,7.915,7.915,7.915,7.915
USDZAR,20080627,064600,7.915,7.915,7.915,7.915
USDZAR,20080627,064700,7.915,7.915,7.915,7.915
USDZAR,20080627,064800,7.915,7.915,7.915,7.915
USDZAR,20080627,064900,7.915,7.915,7.915,7.915
USDZAR,20080627,065000,7.915,7.915,7.915,7.915
USDZAR,20080627,065100,7.915,7.915,7.915,7.915
USDZAR,20080627,065200,7.915,7.915,7.915,7.915
USDZAR,20080627,065300,7.915,7.915,7.915,7.915
USDZAR,20080627,065400,7.915,7.915,7.915,7.915
USDZAR,20080627,065500,7.915,7.915,7.915,7.915
USDZAR,20080627,065600,7.915,7.915,7.915,7.915
USDZAR,20080627,065700,7.915,7.915,7.915,7.915
USDZAR,20080627,065800,7.915,7.915,7.915,7.915
USDZAR,20080627,065900,7.915,7.915,7.915,7.915
USDZAR,20080627,070000,7.915,7.915,7.910,7.912
USDZAR,20080627,070100,7.912,7.912,7.912,7.912
USDZAR,20080627,070200,7.912,7.912,7.912,7.912
USDZAR,20080627,070300,7.912,7.912,7.912,7.912
USDZAR,20080627,070400,7.912,7.912,7.912,7.912
USDZAR,20080627,070500,7.912,7.912,7.912,7.912
USDZAR,20080627,070600,7.912,7.912,7.912,7.912
USDZAR,20080627,070700,7.910,7.910,7.910,7.910
USDZAR,20080627,070800,7.907,7.912,7.907,7.909
USDZAR,20080627,070900,7.908,7.908,7.906,7.907
USDZAR,20080627,071000,7.907,7.907,7.907,7.907
USDZAR,20080627,071100,7.907,7.907,7.906,7.906
USDZAR,20080627,071200,7.906,7.906,7.906,7.906
USDZAR,20080627,071300,7.906,7.906,7.906,7.906
USDZAR,20080627,071400,7.906,7.906,7.906,7.906
USDZAR,20080627,071500,7.906,7.906,7.906,7.906
USDZAR,20080627,071600,7.906,7.906,7.906,7.906
USDZAR,20080627,071700,7.906,7.906,7.906,7.906
USDZAR,20080627,071800,7.906,7.906,7.906,7.906
USDZAR,20080627,071900,7.906,7.906,7.906,7.906
USDZAR,20080627,072000,7.906,7.906,7.906,7.906
USDZAR,20080627,072100,7.906,7.906,7.906,7.906
USDZAR,20080627,072200,7.906,7.906,7.906,7.906
USDZAR,20080627,072300,7.906,7.906,7.906,7.906
USDZAR,20080627,072400,7.906,7.906,7.906,7.906
USDZAR,20080627,072500,7.906,7.906,7.906,7.906
USDZAR,20080627,072600,7.906,7.906,7.906,7.906
USDZAR,20080627,072700,7.906,7.906,7.906,7.906
USDZAR,20080627,072800,7.906,7.906,7.897,7.897
USDZAR,20080627,072900,7.897,7.897,7.897,7.897
USDZAR,20080627,073000,7.897,7.897,7.897,7.897
USDZAR,20080627,073100,7.898,7.898,7.898,7.898
USDZAR,20080627,073200,7.898,7.898,7.898,7.898
USDZAR,20080627,073300,7.898,7.898,7.898,7.898
USDZAR,20080627,073400,7.898,7.898,7.898,7.898
USDZAR,20080627,073500,7.898,7.898,7.898,7.898
USDZAR,20080627,073600,7.898,7.898,7.898,7.898
USDZAR,20080627,073700,7.900,7.900,7.900,7.900
USDZAR,20080627,073800,7.900,7.900,7.900,7.900
USDZAR,20080627,073900,7.900,7.900,7.900,7.900
USDZAR,20080627,074000,7.900,7.900,7.900,7.900
USDZAR,20080627,074100,7.900,7.900,7.899,7.899
USDZAR,20080627,074200,7.900,7.900,7.899,7.900
USDZAR,20080627,074300,7.900,7.902,7.900,7.902
USDZAR,20080627,074400,7.905,7.912,7.905,7.912
USDZAR,20080627,074500,7.912,7.914,7.912,7.913
USDZAR,20080627,074600,7.914,7.914,7.914,7.914
USDZAR,20080627,074700,7.914,7.914,7.914,7.914
USDZAR,20080627,074800,7.914,7.914,7.914,7.914
USDZAR,20080627,074900,7.914,7.914,7.914,7.914
USDZAR,20080627,075000,7.915,7.915,7.915,7.915
USDZAR,20080627,075100,7.915,7.916,7.915,7.916
USDZAR,20080627,075200,7.915,7.915,7.915,7.915
USDZAR,20080627,075300,7.915,7.915,7.915,7.915
USDZAR,20080627,075400,7.915,7.915,7.915,7.915
USDZAR,20080627,075500,7.915,7.915,7.915,7.915
USDZAR,20080627,075600,7.915,7.915,7.915,7.915
USDZAR,20080627,075700,7.915,7.915,7.915,7.915
USDZAR,20080627,075800,7.915,7.915,7.915,7.915
USDZAR,20080627,075900,7.914,7.917,7.914,7.915
USDZAR,20080627,080000,7.916,7.916,7.916,7.916
USDZAR,20080627,080100,7.917,7.917,7.916,7.916
USDZAR,20080627,080200,7.915,7.915,7.915,7.915
USDZAR,20080627,080300,7.915,7.918,7.915,7.918
USDZAR,20080627,080400,7.918,7.918,7.918,7.918
USDZAR,20080627,080500,7.918,7.918,7.918,7.918
USDZAR,20080627,080600,7.920,7.920,7.920,7.920
USDZAR,20080627,080700,7.921,7.921,7.915,7.916
USDZAR,20080627,080800,7.918,7.918,7.918,7.918
USDZAR,20080627,080900,7.918,7.918,7.918,7.918
USDZAR,20080627,081000,7.918,7.921,7.918,7.921
USDZAR,20080627,081100,7.922,7.925,7.922,7.925
USDZAR,20080627,081200,7.924,7.924,7.924,7.924
USDZAR,20080627,081300,7.924,7.924,7.924,7.924
USDZAR,20080627,081400,7.924,7.924,7.924,7.924
USDZAR,20080627,081500,7.924,7.924,7.924,7.924
USDZAR,20080627,081600,7.924,7.924,7.924,7.924
USDZAR,20080627,081700,7.924,7.924,7.920,7.920
USDZAR,20080627,081800,7.920,7.920,7.919,7.919
USDZAR,20080627,081900,7.920,7.920,7.917,7.917
USDZAR,20080627,082000,7.914,7.914,7.914,7.914
USDZAR,20080627,082100,7.914,7.914,7.914,7.914
USDZAR,20080627,082200,7.909,7.910,7.908,7.909
USDZAR,20080627,082300,7.908,7.910,7.908,7.909
USDZAR,20080627,082400,7.910,7.910,7.909,7.909
USDZAR,20080627,082500,7.908,7.909,7.907,7.909
USDZAR,20080627,082600,7.910,7.910,7.910,7.910
USDZAR,20080627,082700,7.909,7.910,7.908,7.908
USDZAR,20080627,082800,7.907,7.907,7.907,7.907
USDZAR,20080627,082900,7.908,7.908,7.907,7.907
USDZAR,20080627,083000,7.906,7.906,7.905,7.905
USDZAR,20080627,083100,7.905,7.905,7.905,7.905
USDZAR,20080627,083200,7.905,7.906,7.905,7.906
USDZAR,20080627,083300,7.906,7.906,7.906,7.906
USDZAR,20080627,083400,7.905,7.905,7.903,7.903
USDZAR,20080627,083500,7.902,7.902,7.901,7.901
USDZAR,20080627,083600,7.900,7.900,7.896,7.896
USDZAR,20080627,083700,7.895,7.896,7.895,7.896
USDZAR,20080627,083800,7.896,7.896,7.896,7.896
USDZAR,20080627,083900,7.896,7.896,7.896,7.896
USDZAR,20080627,084000,7.896,7.896,7.896,7.896
USDZAR,20080627,084100,7.898,7.898,7.897,7.897
USDZAR,20080627,084200,7.897,7.897,7.897,7.897
USDZAR,20080627,084300,7.898,7.899,7.898,7.898
USDZAR,20080627,084400,7.899,7.899,7.899,7.899
USDZAR,20080627,084500,7.899,7.902,7.899,7.902
USDZAR,20080627,084600,7.903,7.903,7.903,7.903
USDZAR,20080627,084700,7.904,7.904,7.903,7.904
USDZAR,20080627,084800,7.903,7.903,7.902,7.902
USDZAR,20080627,084900,7.900,7.900,7.898,7.899
USDZAR,20080627,085000,7.898,7.900,7.898,7.898
USDZAR,20080627,085100,7.899,7.900,7.899,7.900
USDZAR,20080627,085200,7.900,7.900,7.900,7.900
USDZAR,20080627,085300,7.900,7.900,7.900,7.900
USDZAR,20080627,085400,7.900,7.900,7.900,7.900
USDZAR,20080627,085500,7.900,7.900,7.900,7.900
USDZAR,20080627,085600,7.899,7.901,7.898,7.901
USDZAR,20080627,085700,7.901,7.901,7.901,7.901
USDZAR,20080627,085800,7.901,7.901,7.901,7.901
USDZAR,20080627,085900,7.901,7.901,7.901,7.901
USDZAR,20080627,090000,7.902,7.903,7.902,7.903
USDZAR,20080627,090100,7.903,7.903,7.903,7.903
USDZAR,20080627,090200,7.903,7.903,7.903,7.903
USDZAR,20080627,090300,7.903,7.903,7.892,7.892
USDZAR,20080627,090400,7.887,7.887,7.879,7.882
USDZAR,20080627,090500,7.880,7.880,7.880,7.880
USDZAR,20080627,090600,7.880,7.880,7.880,7.880
USDZAR,20080627,090700,7.880,7.881,7.880,7.881
USDZAR,20080627,090800,7.880,7.880,7.880,7.880
USDZAR,20080627,090900,7.880,7.880,7.878,7.878
USDZAR,20080627,091000,7.876,7.876,7.867,7.867
USDZAR,20080627,091100,7.866,7.868,7.866,7.868
USDZAR,20080627,091200,7.867,7.867,7.866,7.866
USDZAR,20080627,091300,7.866,7.866,7.866,7.866
USDZAR,20080627,091400,7.865,7.865,7.860,7.860
USDZAR,20080627,091500,7.861,7.862,7.861,7.861
USDZAR,20080627,091600,7.861,7.861,7.861,7.861
USDZAR,20080627,091700,7.861,7.861,7.861,7.861
USDZAR,20080627,091800,7.863,7.863,7.863,7.863
USDZAR,20080627,091900,7.863,7.863,7.863,7.863
USDZAR,20080627,092000,7.863,7.863,7.863,7.863
USDZAR,20080627,092100,7.862,7.864,7.862,7.863
USDZAR,20080627,092200,7.862,7.862,7.861,7.861
USDZAR,20080627,092300,7.860,7.861,7.860,7.860
USDZAR,20080627,092400,7.858,7.858,7.857,7.858
USDZAR,20080627,092500,7.858,7.858,7.858,7.858
USDZAR,20080627,092600,7.859,7.859,7.859,7.859
USDZAR,20080627,092700,7.859,7.861,7.859,7.861
USDZAR,20080627,092800,7.860,7.862,7.860,7.861
USDZAR,20080627,092900,7.861,7.861,7.861,7.861
USDZAR,20080627,093000,7.861,7.862,7.861,7.862
USDZAR,20080627,093100,7.863,7.866,7.863,7.865
USDZAR,20080627,093200,7.866,7.870,7.866,7.870
USDZAR,20080627,093300,7.871,7.876,7.871,7.876
USDZAR,20080627,093400,7.876,7.876,7.876,7.876
USDZAR,20080627,093500,7.875,7.875,7.873,7.873
USDZAR,20080627,093600,7.874,7.881,7.874,7.881
USDZAR,20080627,093700,7.881,7.882,7.881,7.882
USDZAR,20080627,093800,7.883,7.886,7.883,7.885
USDZAR,20080627,093900,7.883,7.884,7.883,7.884
USDZAR,20080627,094000,7.885,7.885,7.885,7.885
USDZAR,20080627,094100,7.885,7.887,7.885,7.887
USDZAR,20080627,094200,7.887,7.887,7.887,7.887
USDZAR,20080627,094300,7.888,7.888,7.887,7.887
USDZAR,20080627,094400,7.887,7.887,7.886,7.886
USDZAR,20080627,094500,7.886,7.886,7.886,7.886
USDZAR,20080627,094600,7.886,7.886,7.886,7.886
USDZAR,20080627,094700,7.884,7.884,7.884,7.884
USDZAR,20080627,094800,7.884,7.894,7.884,7.894
USDZAR,20080627,094900,7.893,7.893,7.893,7.893
USDZAR,20080627,095000,7.893,7.894,7.893,7.894
USDZAR,20080627,095100,7.895,7.895,7.894,7.894
USDZAR,20080627,095200,7.893,7.893,7.893,7.893
USDZAR,20080627,095300,7.893,7.893,7.893,7.893
USDZAR,20080627,095400,7.893,7.894,7.893,7.894
USDZAR,20080627,095500,7.894,7.895,7.894,7.895
USDZAR,20080627,095600,7.897,7.903,7.897,7.901
USDZAR,20080627,095700,7.901,7.901,7.901,7.901
USDZAR,20080627,095800,7.902,7.905,7.902,7.904
USDZAR,20080627,095900,7.905,7.905,7.901,7.901
USDZAR,20080627,100000,7.902,7.909,7.902,7.909
USDZAR,20080627,100100,7.910,7.914,7.910,7.914
USDZAR,20080627,100200,7.915,7.915,7.915,7.915
USDZAR,20080627,100300,7.916,7.916,7.915,7.915
USDZAR,20080627,100400,7.916,7.916,7.913,7.913
USDZAR,20080627,100500,7.912,7.912,7.909,7.909
USDZAR,20080627,100600,7.908,7.908,7.905,7.905
USDZAR,20080627,100700,7.904,7.905,7.904,7.904
USDZAR,20080627,100800,7.903,7.903,7.901,7.901
USDZAR,20080627,100900,7.902,7.902,7.901,7.902
USDZAR,20080627,101000,7.902,7.902,7.902,7.902
USDZAR,20080627,101100,7.903,7.904,7.903,7.903
USDZAR,20080627,101200,7.903,7.903,7.903,7.903
USDZAR,20080627,101300,7.902,7.902,7.901,7.901
USDZAR,20080627,101400,7.901,7.901,7.900,7.900
USDZAR,20080627,101500,7.901,7.903,7.901,7.903
USDZAR,20080627,101600,7.904,7.904,7.904,7.904
USDZAR,20080627,101700,7.905,7.909,7.905,7.908
USDZAR,20080627,101800,7.909,7.909,7.909,7.909
USDZAR,20080627,101900,7.907,7.907,7.906,7.906
USDZAR,20080627,102000,7.906,7.906,7.903,7.903
USDZAR,20080627,102100,7.904,7.905,7.904,7.905
USDZAR,20080627,102200,7.906,7.919,7.906,7.919
USDZAR,20080627,102300,7.921,7.924,7.919,7.919
USDZAR,20080627,102400,7.918,7.925,7.917,7.924
USDZAR,20080627,102500,7.924,7.924,7.924,7.924
USDZAR,20080627,102600,7.923,7.923,7.922,7.922
USDZAR,20080627,102700,7.921,7.922,7.920,7.922
USDZAR,20080627,102800,7.921,7.923,7.921,7.923
USDZAR,20080627,102900,7.922,7.922,7.921,7.921
USDZAR,20080627,103000,7.920,7.920,7.920,7.920
USDZAR,20080627,103100,7.920,7.921,7.920,7.921
USDZAR,20080627,103200,7.922,7.924,7.922,7.924
USDZAR,20080627,103300,7.925,7.926,7.925,7.925
USDZAR,20080627,103400,7.924,7.924,7.924,7.924
USDZAR,20080627,103500,7.926,7.932,7.926,7.932
USDZAR,20080627,103600,7.933,7.942,7.933,7.942
USDZAR,20080627,103700,7.941,7.941,7.937,7.939
USDZAR,20080627,103800,7.939,7.939,7.939,7.939
USDZAR,20080627,103900,7.935,7.936,7.934,7.935
USDZAR,20080627,104000,7.934,7.934,7.932,7.932
USDZAR,20080627,104100,7.931,7.931,7.927,7.927
USDZAR,20080627,104200,7.926,7.926,7.926,7.926
USDZAR,20080627,104300,7.926,7.926,7.924,7.924
USDZAR,20080627,104400,7.924,7.924,7.922,7.922
USDZAR,20080627,104500,7.923,7.923,7.923,7.923
USDZAR,20080627,104600,7.922,7.922,7.916,7.916
USDZAR,20080627,104700,7.917,7.918,7.917,7.918
USDZAR,20080627,104800,7.917,7.917,7.915,7.915
USDZAR,20080627,104900,7.915,7.915,7.915,7.915
USDZAR,20080627,105000,7.915,7.915,7.915,7.915
USDZAR,20080627,105100,7.914,7.914,7.913,7.914
USDZAR,20080627,105200,7.914,7.915,7.914,7.915
USDZAR,20080627,105300,7.916,7.916,7.916,7.916
USDZAR,20080627,105400,7.917,7.919,7.917,7.919
USDZAR,20080627,105500,7.920,7.920,7.920,7.920
USDZAR,20080627,105600,7.918,7.919,7.918,7.919
USDZAR,20080627,105700,7.919,7.919,7.919,7.919
USDZAR,20080627,105800,7.918,7.918,7.915,7.915
USDZAR,20080627,105900,7.915,7.918,7.915,7.918
USDZAR,20080627,110000,7.919,7.919,7.919,7.919
USDZAR,20080627,110100,7.919,7.919,7.919,7.919
USDZAR,20080627,110200,7.921,7.921,7.916,7.916
USDZAR,20080627,110300,7.915,7.915,7.913,7.913
USDZAR,20080627,110400,7.914,7.914,7.912,7.912
USDZAR,20080627,110500,7.911,7.913,7.911,7.913
USDZAR,20080627,110600,7.912,7.912,7.912,7.912
USDZAR,20080627,110700,7.912,7.912,7.912,7.912
USDZAR,20080627,110800,7.913,7.913,7.910,7.910
USDZAR,20080627,110900,7.908,7.910,7.907,7.910
USDZAR,20080627,111000,7.911,7.911,7.911,7.911
USDZAR,20080627,111100,7.911,7.911,7.911,7.911
USDZAR,20080627,111200,7.911,7.911,7.907,7.907
USDZAR,20080627,111300,7.907,7.907,7.907,7.907
USDZAR,20080627,111400,7.907,7.909,7.907,7.909
USDZAR,20080627,111500,7.908,7.908,7.908,7.908
USDZAR,20080627,111600,7.909,7.915,7.909,7.914
USDZAR,20080627,111700,7.912,7.912,7.910,7.911
USDZAR,20080627,111800,7.912,7.915,7.912,7.915
USDZAR,20080627,111900,7.916,7.916,7.916,7.916
USDZAR,20080627,112000,7.916,7.916,7.916,7.916
USDZAR,20080627,112100,7.915,7.915,7.915,7.915
USDZAR,20080627,112200,7.915,7.916,7.915,7.916
USDZAR,20080627,112300,7.916,7.916,7.916,7.916
USDZAR,20080627,112400,7.916,7.919,7.916,7.919
USDZAR,20080627,112500,7.920,7.921,7.919,7.921
USDZAR,20080627,112600,7.921,7.922,7.921,7.922
USDZAR,20080627,112700,7.923,7.923,7.923,7.923
USDZAR,20080627,112800,7.924,7.926,7.924,7.926
USDZAR,20080627,112900,7.925,7.925,7.925,7.925
USDZAR,20080627,113000,7.924,7.924,7.922,7.922
USDZAR,20080627,113100,7.923,7.925,7.923,7.925
USDZAR,20080627,113200,7.925,7.925,7.925,7.925
USDZAR,20080627,113400,7.925,7.925,7.924,7.924
USDZAR,20080627,113500,7.924,7.924,7.923,7.923
USDZAR,20080627,113600,7.923,7.923,7.923,7.923
USDZAR,20080627,113700,7.923,7.923,7.920,7.920
USDZAR,20080627,113800,7.919,7.919,7.919,7.919
USDZAR,20080627,113900,7.919,7.920,7.919,7.919
USDZAR,20080627,114000,7.918,7.918,7.918,7.918
USDZAR,20080627,114100,7.918,7.919,7.918,7.919
USDZAR,20080627,114200,7.920,7.920,7.919,7.919
USDZAR,20080627,114300,7.918,7.918,7.918,7.918
USDZAR,20080627,114400,7.918,7.918,7.918,7.918
USDZAR,20080627,114500,7.918,7.918,7.918,7.918
USDZAR,20080627,114600,7.918,7.921,7.918,7.920
USDZAR,20080627,114700,7.921,7.921,7.921,7.921
USDZAR,20080627,114800,7.921,7.922,7.921,7.922
USDZAR,20080627,114900,7.921,7.922,7.921,7.921
USDZAR,20080627,115000,7.922,7.922,7.922,7.922
USDZAR,20080627,115100,7.922,7.922,7.921,7.921
USDZAR,20080627,115200,7.920,7.921,7.920,7.921
USDZAR,20080627,115300,7.922,7.922,7.922,7.922
USDZAR,20080627,115400,7.922,7.922,7.922,7.922
USDZAR,20080627,115500,7.923,7.924,7.923,7.924
USDZAR,20080627,115600,7.924,7.924,7.923,7.923
USDZAR,20080627,115700,7.923,7.923,7.923,7.923
USDZAR,20080627,115800,7.923,7.923,7.923,7.923
USDZAR,20080627,115900,7.923,7.923,7.922,7.922
USDZAR,20080627,120000,7.922,7.922,7.922,7.922
USDZAR,20080627,120100,7.921,7.921,7.921,7.921
USDZAR,20080627,120200,7.922,7.922,7.920,7.920
USDZAR,20080627,120300,7.920,7.920,7.920,7.920
USDZAR,20080627,120400,7.920,7.920,7.918,7.918
USDZAR,20080627,120500,7.917,7.917,7.916,7.916
USDZAR,20080627,120600,7.917,7.921,7.917,7.921
USDZAR,20080627,120700,7.920,7.920,7.920,7.920
USDZAR,20080627,120800,7.919,7.920,7.919,7.920
USDZAR,20080627,120900,7.920,7.920,7.920,7.920
USDZAR,20080627,121000,7.919,7.919,7.916,7.916
USDZAR,20080627,121100,7.915,7.915,7.915,7.915
USDZAR,20080627,121200,7.914,7.914,7.911,7.913
USDZAR,20080627,121300,7.913,7.913,7.913,7.913
USDZAR,20080627,121400,7.914,7.914,7.913,7.913
USDZAR,20080627,121500,7.913,7.913,7.913,7.913
USDZAR,20080627,121600,7.914,7.916,7.914,7.916
USDZAR,20080627,121700,7.915,7.915,7.914,7.914
USDZAR,20080627,121800,7.915,7.915,7.915,7.915
USDZAR,20080627,121900,7.915,7.915,7.915,7.915
USDZAR,20080627,122000,7.915,7.919,7.915,7.919
USDZAR,20080627,122100,7.920,7.923,7.920,7.923
USDZAR,20080627,122200,7.926,7.927,7.924,7.926
USDZAR,20080627,122300,7.925,7.927,7.924,7.927
USDZAR,20080627,122400,7.926,7.931,7.926,7.931
USDZAR,20080627,122500,7.932,7.932,7.931,7.931
USDZAR,20080627,122600,7.931,7.931,7.929,7.929
USDZAR,20080627,122700,7.928,7.928,7.922,7.922
USDZAR,20080627,122800,7.921,7.921,7.921,7.921
USDZAR,20080627,122900,7.922,7.922,7.922,7.922
USDZAR,20080627,123000,7.922,7.922,7.922,7.922
USDZAR,20080627,123100,7.922,7.922,7.918,7.918
USDZAR,20080627,123200,7.918,7.918,7.918,7.918
USDZAR,20080627,123300,7.918,7.918,7.918,7.918
USDZAR,20080627,123400,7.918,7.918,7.918,7.918
USDZAR,20080627,123500,7.918,7.918,7.918,7.918
USDZAR,20080627,123600,7.918,7.918,7.918,7.918
USDZAR,20080627,123700,7.918,7.918,7.918,7.918
USDZAR,20080627,123800,7.918,7.918,7.918,7.918
USDZAR,20080627,123900,7.918,7.918,7.918,7.918
USDZAR,20080627,124000,7.918,7.918,7.918,7.918
USDZAR,20080627,124100,7.918,7.918,7.918,7.918
USDZAR,20080627,124200,7.918,7.918,7.918,7.918
USDZAR,20080627,124300,7.917,7.917,7.916,7.916
USDZAR,20080627,124400,7.916,7.916,7.916,7.916
USDZAR,20080627,124500,7.916,7.916,7.916,7.916
USDZAR,20080627,124600,7.916,7.916,7.916,7.916
USDZAR,20080627,124700,7.916,7.916,7.916,7.916
USDZAR,20080627,124800,7.916,7.916,7.916,7.916
USDZAR,20080627,124900,7.915,7.915,7.912,7.912
USDZAR,20080627,125000,7.911,7.911,7.908,7.909
USDZAR,20080627,125100,7.908,7.908,7.906,7.907
USDZAR,20080627,125200,7.908,7.909,7.908,7.909
USDZAR,20080627,125300,7.911,7.911,7.910,7.910
USDZAR,20080627,125400,7.911,7.911,7.909,7.909
USDZAR,20080627,125500,7.910,7.910,7.908,7.908
USDZAR,20080627,125600,7.910,7.910,7.909,7.909
USDZAR,20080627,125700,7.910,7.914,7.910,7.912
USDZAR,20080627,125800,7.913,7.914,7.913,7.914
USDZAR,20080627,125900,7.913,7.919,7.913,7.916
USDZAR,20080627,130000,7.915,7.916,7.912,7.912
USDZAR,20080627,130100,7.911,7.912,7.911,7.912
USDZAR,20080627,130200,7.911,7.912,7.911,7.912
USDZAR,20080627,130300,7.914,7.917,7.914,7.917
USDZAR,20080627,130400,7.923,7.923,7.920,7.920
USDZAR,20080627,130500,7.920,7.920,7.920,7.920
USDZAR,20080627,130600,7.920,7.920,7.920,7.920
USDZAR,20080627,130700,7.918,7.918,7.916,7.916
USDZAR,20080627,130800,7.917,7.919,7.917,7.919
USDZAR,20080627,130900,7.919,7.919,7.919,7.919
USDZAR,20080627,131000,7.919,7.919,7.919,7.919
USDZAR,20080627,131100,7.919,7.919,7.919,7.919
USDZAR,20080627,131200,7.919,7.919,7.919,7.919
USDZAR,20080627,131300,7.919,7.919,7.919,7.919
USDZAR,20080627,131400,7.919,7.919,7.918,7.918
USDZAR,20080627,131500,7.918,7.918,7.918,7.918
USDZAR,20080627,131600,7.918,7.918,7.918,7.918
USDZAR,20080627,131700,7.918,7.918,7.914,7.914
USDZAR,20080627,131800,7.913,7.913,7.913,7.913
USDZAR,20080627,131900,7.912,7.912,7.912,7.912
USDZAR,20080627,132000,7.913,7.913,7.912,7.912
USDZAR,20080627,132100,7.912,7.912,7.912,7.912
USDZAR,20080627,132200,7.912,7.912,7.912,7.912
USDZAR,20080627,132300,7.912,7.912,7.912,7.912
USDZAR,20080627,132400,7.912,7.912,7.912,7.912
USDZAR,20080627,132500,7.912,7.912,7.912,7.912
USDZAR,20080627,132600,7.913,7.914,7.913,7.914
USDZAR,20080627,132700,7.914,7.915,7.914,7.915
USDZAR,20080627,132800,7.916,7.916,7.914,7.915
USDZAR,20080627,132900,7.916,7.918,7.916,7.918
USDZAR,20080627,133000,7.918,7.918,7.918,7.918
USDZAR,20080627,133100,7.918,7.918,7.917,7.917
USDZAR,20080627,133200,7.917,7.917,7.917,7.917
USDZAR,20080627,133300,7.917,7.917,7.917,7.917
USDZAR,20080627,133400,7.917,7.917,7.917,7.917
USDZAR,20080627,133500,7.917,7.917,7.917,7.917
USDZAR,20080627,133600,7.918,7.918,7.918,7.918
USDZAR,20080627,133700,7.918,7.918,7.918,7.918
USDZAR,20080627,133800,7.918,7.918,7.916,7.916
USDZAR,20080627,133900,7.917,7.917,7.917,7.917
USDZAR,20080627,134000,7.918,7.919,7.917,7.917
USDZAR,20080627,134100,7.918,7.920,7.918,7.920
USDZAR,20080627,134200,7.921,7.926,7.921,7.926
USDZAR,20080627,134300,7.925,7.925,7.924,7.924
USDZAR,20080627,134400,7.923,7.923,7.923,7.923
USDZAR,20080627,134500,7.923,7.923,7.923,7.923
USDZAR,20080627,134600,7.920,7.920,7.919,7.919
USDZAR,20080627,134700,7.919,7.919,7.916,7.916
USDZAR,20080627,134800,7.915,7.915,7.915,7.915
USDZAR,20080627,134900,7.914,7.916,7.914,7.916
USDZAR,20080627,135000,7.917,7.917,7.915,7.915
USDZAR,20080627,135100,7.915,7.915,7.911,7.911
USDZAR,20080627,135200,7.910,7.910,7.910,7.910
USDZAR,20080627,135300,7.909,7.910,7.909,7.910
USDZAR,20080627,135400,7.909,7.910,7.908,7.910
USDZAR,20080627,135500,7.910,7.910,7.910,7.910
USDZAR,20080627,135600,7.912,7.912,7.912,7.912
USDZAR,20080627,135700,7.912,7.912,7.912,7.912
USDZAR,20080627,135800,7.912,7.912,7.912,7.912
USDZAR,20080627,135900,7.912,7.912,7.912,7.912
USDZAR,20080627,140000,7.912,7.912,7.912,7.912
USDZAR,20080627,140100,7.911,7.911,7.910,7.910
USDZAR,20080627,140200,7.910,7.910,7.910,7.910
USDZAR,20080627,140300,7.909,7.910,7.909,7.910
USDZAR,20080627,140400,7.910,7.910,7.910,7.910
USDZAR,20080627,140500,7.917,7.917,7.917,7.917
USDZAR,20080627,140600,7.915,7.915,7.908,7.908
USDZAR,20080627,140700,7.907,7.907,7.905,7.905
USDZAR,20080627,140800,7.906,7.906,7.906,7.906
USDZAR,20080627,140900,7.906,7.906,7.906,7.906
USDZAR,20080627,141000,7.906,7.908,7.906,7.907
USDZAR,20080627,141100,7.907,7.907,7.907,7.907
USDZAR,20080627,141200,7.908,7.910,7.907,7.910
USDZAR,20080627,141300,7.909,7.909,7.909,7.909
USDZAR,20080627,141400,7.909,7.909,7.909,7.909
USDZAR,20080627,141500,7.908,7.908,7.907,7.907
USDZAR,20080627,141600,7.907,7.907,7.907,7.907
USDZAR,20080627,141700,7.907,7.907,7.907,7.907
USDZAR,20080627,141800,7.907,7.907,7.907,7.907
USDZAR,20080627,141900,7.905,7.906,7.905,7.906
USDZAR,20080627,142000,7.907,7.911,7.907,7.911
USDZAR,20080627,142100,7.912,7.915,7.912,7.915
USDZAR,20080627,142200,7.916,7.917,7.915,7.915
USDZAR,20080627,142300,7.914,7.914,7.910,7.910
USDZAR,20080627,142400,7.910,7.910,7.910,7.910
USDZAR,20080627,142500,7.909,7.910,7.909,7.910
USDZAR,20080627,142600,7.911,7.911,7.911,7.911
USDZAR,20080627,142700,7.912,7.915,7.912,7.915
USDZAR,20080627,142800,7.914,7.914,7.914,7.914
USDZAR,20080627,142900,7.913,7.913,7.912,7.913
USDZAR,20080627,143000,7.912,7.913,7.912,7.913
USDZAR,20080627,143100,7.915,7.915,7.913,7.914
USDZAR,20080627,143200,7.914,7.914,7.913,7.913
USDZAR,20080627,143300,7.912,7.912,7.906,7.906
USDZAR,20080627,143400,7.905,7.905,7.904,7.904
USDZAR,20080627,143500,7.903,7.903,7.903,7.903
USDZAR,20080627,143600,7.905,7.906,7.902,7.902
USDZAR,20080627,143700,7.901,7.901,7.892,7.892
USDZAR,20080627,143800,7.891,7.895,7.890,7.895
USDZAR,20080627,143900,7.894,7.894,7.891,7.894
USDZAR,20080627,144000,7.893,7.893,7.893,7.893
USDZAR,20080627,144100,7.892,7.892,7.892,7.892
USDZAR,20080627,144200,7.892,7.892,7.881,7.881
USDZAR,20080627,144300,7.880,7.880,7.875,7.875
USDZAR,20080627,144400,7.876,7.877,7.875,7.876
USDZAR,20080627,144500,7.875,7.875,7.874,7.874
USDZAR,20080627,144600,7.874,7.875,7.874,7.875
USDZAR,20080627,144700,7.876,7.881,7.876,7.881
USDZAR,20080627,144800,7.881,7.881,7.881,7.881
USDZAR,20080627,144900,7.881,7.886,7.881,7.886
USDZAR,20080627,145000,7.887,7.894,7.887,7.894
USDZAR,20080627,145100,7.892,7.895,7.892,7.893
USDZAR,20080627,145200,7.891,7.891,7.890,7.890
USDZAR,20080627,145300,7.890,7.890,7.890,7.890
USDZAR,20080627,145400,7.890,7.890,7.888,7.888
USDZAR,20080627,145500,7.890,7.893,7.890,7.892
USDZAR,20080627,145600,7.892,7.893,7.892,7.893
USDZAR,20080627,145700,7.894,7.895,7.891,7.891
USDZAR,20080627,145800,7.891,7.891,7.891,7.891
USDZAR,20080627,145900,7.889,7.889,7.888,7.889
USDZAR,20080627,150000,7.889,7.889,7.885,7.886
USDZAR,20080627,150100,7.885,7.885,7.880,7.880
USDZAR,20080627,150200,7.881,7.881,7.881,7.881
USDZAR,20080627,150300,7.880,7.880,7.878,7.879
USDZAR,20080627,150400,7.880,7.881,7.880,7.881
USDZAR,20080627,150500,7.882,7.885,7.882,7.885
USDZAR,20080627,150600,7.886,7.887,7.886,7.887
USDZAR,20080627,150700,7.888,7.889,7.888,7.889
USDZAR,20080627,150800,7.889,7.889,7.888,7.889
USDZAR,20080627,150900,7.889,7.889,7.889,7.889
USDZAR,20080627,151000,7.889,7.889,7.889,7.889
USDZAR,20080627,151100,7.889,7.889,7.889,7.889
USDZAR,20080627,151200,7.889,7.889,7.889,7.889
USDZAR,20080627,151300,7.886,7.886,7.886,7.886
USDZAR,20080627,151400,7.886,7.886,7.886,7.886
USDZAR,20080627,151500,7.886,7.886,7.886,7.886
USDZAR,20080627,151600,7.886,7.886,7.886,7.886
USDZAR,20080627,151700,7.886,7.886,7.886,7.886
USDZAR,20080627,151800,7.886,7.886,7.886,7.886
USDZAR,20080627,151900,7.886,7.886,7.886,7.886
USDZAR,20080627,152000,7.886,7.886,7.886,7.886
USDZAR,20080627,152100,7.886,7.886,7.885,7.885
USDZAR,20080627,152200,7.886,7.886,7.885,7.885
USDZAR,20080627,152300,7.886,7.886,7.886,7.886
USDZAR,20080627,152400,7.886,7.886,7.886,7.886
USDZAR,20080627,152500,7.886,7.886,7.886,7.886
USDZAR,20080627,152600,7.886,7.886,7.886,7.886
USDZAR,20080627,152700,7.886,7.886,7.886,7.886
USDZAR,20080627,152800,7.886,7.886,7.886,7.886
USDZAR,20080627,152900,7.886,7.886,7.886,7.886
USDZAR,20080627,153000,7.886,7.886,7.886,7.886
USDZAR,20080627,153100,7.886,7.886,7.886,7.886
USDZAR,20080627,153200,7.886,7.886,7.886,7.886
USDZAR,20080627,153300,7.886,7.886,7.886,7.886
USDZAR,20080627,153400,7.885,7.885,7.884,7.884
USDZAR,20080627,153500,7.884,7.884,7.883,7.884
USDZAR,20080627,153600,7.884,7.884,7.884,7.884
USDZAR,20080627,153700,7.884,7.884,7.884,7.884
USDZAR,20080627,153800,7.886,7.886,7.886,7.886
USDZAR,20080627,153900,7.887,7.888,7.887,7.888
USDZAR,20080627,154000,7.888,7.891,7.888,7.891
USDZAR,20080627,154100,7.892,7.892,7.892,7.892
USDZAR,20080627,154200,7.893,7.893,7.893,7.893
USDZAR,20080627,154300,7.893,7.897,7.893,7.896
USDZAR,20080627,154400,7.895,7.895,7.894,7.894
USDZAR,20080627,154500,7.895,7.897,7.895,7.897
USDZAR,20080627,154600,7.897,7.897,7.897,7.897
USDZAR,20080627,154700,7.898,7.898,7.898,7.898
USDZAR,20080627,154800,7.897,7.897,7.895,7.896
USDZAR,20080627,154900,7.896,7.896,7.896,7.896
USDZAR,20080627,155000,7.896,7.897,7.896,7.897
USDZAR,20080627,155100,7.896,7.898,7.896,7.898
USDZAR,20080627,155200,7.896,7.896,7.896,7.896
USDZAR,20080627,155300,7.895,7.895,7.892,7.892
USDZAR,20080627,155400,7.892,7.892,7.892,7.892
USDZAR,20080627,155500,7.891,7.891,7.886,7.887
USDZAR,20080627,155600,7.888,7.889,7.888,7.888
USDZAR,20080627,155700,7.889,7.889,7.889,7.889
USDZAR,20080627,155800,7.889,7.893,7.889,7.893
USDZAR,20080627,155900,7.895,7.895,7.895,7.895
USDZAR,20080627,160000,7.895,7.895,7.895,7.895
USDZAR,20080627,160100,7.895,7.895,7.893,7.893
USDZAR,20080627,160200,7.891,7.891,7.889,7.890
USDZAR,20080627,160300,7.890,7.890,7.883,7.883
USDZAR,20080627,160400,7.882,7.882,7.882,7.882
USDZAR,20080627,160500,7.882,7.882,7.881,7.881
USDZAR,20080627,160600,7.883,7.884,7.883,7.883
USDZAR,20080627,160700,7.882,7.882,7.882,7.882
USDZAR,20080627,160800,7.882,7.886,7.882,7.886
USDZAR,20080627,160900,7.885,7.885,7.885,7.885
USDZAR,20080627,161000,7.885,7.885,7.885,7.885
USDZAR,20080627,161100,7.885,7.885,7.884,7.884
USDZAR,20080627,161200,7.885,7.885,7.885,7.885
USDZAR,20080627,161300,7.886,7.886,7.885,7.886
USDZAR,20080627,161400,7.885,7.885,7.885,7.885
USDZAR,20080627,161500,7.885,7.886,7.885,7.886
USDZAR,20080627,161600,7.886,7.887,7.886,7.887
USDZAR,20080627,161700,7.887,7.887,7.887,7.887
USDZAR,20080627,161800,7.889,7.898,7.889,7.898
USDZAR,20080627,161900,7.900,7.900,7.899,7.899
USDZAR,20080627,162000,7.898,7.898,7.897,7.897
USDZAR,20080627,162100,7.897,7.898,7.897,7.898
USDZAR,20080627,162200,7.897,7.897,7.895,7.895
USDZAR,20080627,162300,7.896,7.896,7.896,7.896
USDZAR,20080627,162400,7.896,7.896,7.894,7.894
USDZAR,20080627,162500,7.894,7.894,7.891,7.891
USDZAR,20080627,162600,7.892,7.892,7.891,7.891
USDZAR,20080627,162700,7.890,7.890,7.890,7.890
USDZAR,20080627,162800,7.890,7.890,7.890,7.890
USDZAR,20080627,162900,7.890,7.890,7.886,7.886
USDZAR,20080627,163000,7.885,7.886,7.885,7.886
USDZAR,20080627,163100,7.886,7.886,7.886,7.886
USDZAR,20080627,163200,7.885,7.885,7.885,7.885
USDZAR,20080627,163300,7.885,7.885,7.885,7.885
USDZAR,20080627,163400,7.885,7.886,7.885,7.886
USDZAR,20080627,163500,7.886,7.886,7.886,7.886
USDZAR,20080627,163600,7.886,7.886,7.884,7.884
USDZAR,20080627,163800,7.883,7.883,7.883,7.883
USDZAR,20080627,163900,7.883,7.883,7.883,7.883
USDZAR,20080627,164000,7.882,7.882,7.882,7.882
USDZAR,20080627,164100,7.882,7.882,7.882,7.882
USDZAR,20080627,164200,7.882,7.882,7.882,7.882
USDZAR,20080627,164300,7.882,7.882,7.882,7.882
USDZAR,20080627,164400,7.882,7.883,7.882,7.883
USDZAR,20080627,164500,7.882,7.884,7.882,7.884
USDZAR,20080627,164600,7.885,7.888,7.885,7.888
USDZAR,20080627,164700,7.892,7.895,7.892,7.895
USDZAR,20080627,164800,7.894,7.895,7.894,7.895
USDZAR,20080627,164900,7.895,7.895,7.895,7.895
USDZAR,20080627,165000,7.895,7.895,7.895,7.895
USDZAR,20080627,165100,7.896,7.896,7.894,7.894
USDZAR,20080627,165200,7.894,7.894,7.894,7.894
USDZAR,20080627,165300,7.893,7.894,7.893,7.894
USDZAR,20080627,165400,7.895,7.895,7.894,7.894
USDZAR,20080627,165500,7.895,7.895,7.894,7.894
USDZAR,20080627,165600,7.895,7.895,7.895,7.895
USDZAR,20080627,165700,7.895,7.895,7.894,7.894
USDZAR,20080627,165800,7.895,7.896,7.895,7.896
USDZAR,20080627,165900,7.895,7.895,7.894,7.895
USDZAR,20080627,170000,7.896,7.896,7.895,7.895
USDZAR,20080627,170100,7.895,7.895,7.894,7.894
USDZAR,20080627,170200,7.895,7.898,7.894,7.898
USDZAR,20080627,170300,7.899,7.901,7.898,7.901
USDZAR,20080627,170400,7.899,7.899,7.898,7.899
USDZAR,20080627,170500,7.898,7.898,7.894,7.894
USDZAR,20080627,170600,7.895,7.895,7.895,7.895
USDZAR,20080627,170700,7.895,7.895,7.895,7.895
USDZAR,20080627,170800,7.894,7.895,7.894,7.895
USDZAR,20080627,170900,7.895,7.895,7.895,7.895
USDZAR,20080627,171000,7.893,7.893,7.893,7.893
USDZAR,20080627,171100,7.893,7.893,7.893,7.893
USDZAR,20080627,171200,7.893,7.893,7.893,7.893
USDZAR,20080627,171300,7.893,7.894,7.893,7.893
USDZAR,20080627,171400,7.892,7.892,7.890,7.890
USDZAR,20080627,171500,7.889,7.890,7.889,7.890
USDZAR,20080627,171600,7.891,7.891,7.890,7.890
USDZAR,20080627,171700,7.892,7.893,7.892,7.893
USDZAR,20080627,171800,7.893,7.893,7.893,7.893
USDZAR,20080627,171900,7.895,7.897,7.895,7.897
USDZAR,20080627,172000,7.896,7.901,7.895,7.901
USDZAR,20080627,172100,7.901,7.901,7.901,7.901
USDZAR,20080627,172200,7.902,7.902,7.901,7.901
USDZAR,20080627,172300,7.901,7.901,7.901,7.901
USDZAR,20080627,172400,7.900,7.900,7.900,7.900
USDZAR,20080627,172500,7.900,7.900,7.899,7.899
USDZAR,20080627,172600,7.898,7.898,7.897,7.897
USDZAR,20080627,172700,7.897,7.897,7.897,7.897
USDZAR,20080627,172800,7.895,7.895,7.895,7.895
USDZAR,20080627,172900,7.894,7.895,7.892,7.892
USDZAR,20080627,173000,7.892,7.892,7.892,7.892
USDZAR,20080627,173100,7.893,7.893,7.892,7.892
USDZAR,20080627,173200,7.892,7.895,7.892,7.894
USDZAR,20080627,173300,7.894,7.894,7.894,7.894
USDZAR,20080627,173400,7.894,7.894,7.894,7.894
USDZAR,20080627,173500,7.894,7.894,7.894,7.894
USDZAR,20080627,173600,7.894,7.894,7.894,7.894
USDZAR,20080627,173700,7.895,7.895,7.894,7.894
USDZAR,20080627,173800,7.894,7.894,7.894,7.894
USDZAR,20080627,173900,7.894,7.894,7.894,7.894
USDZAR,20080627,174000,7.893,7.893,7.891,7.891
USDZAR,20080627,174100,7.891,7.891,7.891,7.891
USDZAR,20080627,174200,7.891,7.894,7.891,7.894
USDZAR,20080627,174300,7.895,7.895,7.895,7.895
USDZAR,20080627,174400,7.895,7.895,7.895,7.895
USDZAR,20080627,174500,7.895,7.895,7.890,7.890
USDZAR,20080627,174600,7.889,7.889,7.889,7.889
USDZAR,20080627,174700,7.888,7.888,7.888,7.888
USDZAR,20080627,174800,7.888,7.888,7.888,7.888
USDZAR,20080627,174900,7.888,7.888,7.885,7.885
USDZAR,20080627,175000,7.886,7.886,7.886,7.886
USDZAR,20080627,175100,7.886,7.886,7.885,7.885
USDZAR,20080627,175200,7.885,7.885,7.885,7.885
USDZAR,20080627,175300,7.886,7.888,7.886,7.888
USDZAR,20080627,175400,7.889,7.889,7.889,7.889
USDZAR,20080627,175500,7.889,7.891,7.889,7.891
USDZAR,20080627,175600,7.890,7.890,7.890,7.890
USDZAR,20080627,175700,7.890,7.890,7.890,7.890
USDZAR,20080627,175800,7.890,7.890,7.890,7.890
USDZAR,20080627,175900,7.890,7.890,7.890,7.890
USDZAR,20080627,180000,7.890,7.890,7.890,7.890
USDZAR,20080627,180100,7.890,7.890,7.890,7.890
USDZAR,20080627,180200,7.890,7.890,7.890,7.890
USDZAR,20080627,180300,7.890,7.890,7.890,7.890
USDZAR,20080627,180400,7.890,7.890,7.890,7.890
USDZAR,20080627,180500,7.890,7.890,7.890,7.890
USDZAR,20080627,180600,7.890,7.890,7.890,7.890
USDZAR,20080627,180700,7.890,7.890,7.890,7.890
USDZAR,20080627,180800,7.890,7.890,7.890,7.890
USDZAR,20080627,180900,7.890,7.890,7.890,7.890
USDZAR,20080627,181000,7.890,7.890,7.890,7.890
USDZAR,20080627,181100,7.890,7.890,7.890,7.890
USDZAR,20080627,181200,7.890,7.890,7.890,7.890
USDZAR,20080627,181300,7.890,7.890,7.890,7.890
USDZAR,20080627,181400,7.890,7.890,7.890,7.890
USDZAR,20080627,181500,7.885,7.885,7.885,7.885
USDZAR,20080627,181600,7.885,7.885,7.885,7.885
USDZAR,20080627,181700,7.885,7.885,7.885,7.885
USDZAR,20080627,181800,7.885,7.885,7.885,7.885
USDZAR,20080627,181900,7.885,7.885,7.885,7.885
USDZAR,20080627,182000,7.885,7.885,7.885,7.885
USDZAR,20080627,182100,7.883,7.883,7.883,7.883
USDZAR,20080627,182200,7.883,7.883,7.883,7.883
USDZAR,20080627,182300,7.885,7.885,7.885,7.885
USDZAR,20080627,182400,7.885,7.885,7.885,7.885
USDZAR,20080627,182500,7.885,7.885,7.885,7.885
USDZAR,20080627,182600,7.885,7.885,7.885,7.885
USDZAR,20080627,182700,7.885,7.885,7.885,7.885
USDZAR,20080627,182800,7.885,7.885,7.885,7.885
USDZAR,20080627,182900,7.885,7.885,7.885,7.885
USDZAR,20080627,183000,7.885,7.885,7.885,7.885
USDZAR,20080627,183100,7.885,7.885,7.882,7.882
USDZAR,20080627,183200,7.881,7.881,7.881,7.881
USDZAR,20080627,183300,7.881,7.881,7.881,7.881
USDZAR,20080627,183400,7.881,7.881,7.879,7.879
USDZAR,20080627,183500,7.880,7.880,7.880,7.880
USDZAR,20080627,183600,7.880,7.880,7.880,7.880
USDZAR,20080627,183700,7.880,7.880,7.880,7.880
USDZAR,20080627,183800,7.880,7.880,7.880,7.880
USDZAR,20080627,183900,7.880,7.880,7.880,7.880
USDZAR,20080627,184000,7.880,7.880,7.880,7.880
USDZAR,20080627,184100,7.880,7.880,7.880,7.880
USDZAR,20080627,184200,7.880,7.880,7.880,7.880
USDZAR,20080627,184300,7.880,7.880,7.880,7.880
USDZAR,20080627,184400,7.880,7.880,7.880,7.880
USDZAR,20080627,184500,7.880,7.880,7.880,7.880
USDZAR,20080627,184600,7.880,7.880,7.880,7.880
USDZAR,20080627,184700,7.880,7.883,7.880,7.883
USDZAR,20080627,184800,7.883,7.883,7.883,7.883
USDZAR,20080627,184900,7.883,7.883,7.883,7.883
USDZAR,20080627,185000,7.885,7.885,7.885,7.885
USDZAR,20080627,185100,7.884,7.884,7.883,7.883
USDZAR,20080627,185200,7.883,7.883,7.883,7.883
USDZAR,20080627,185300,7.883,7.883,7.883,7.883
USDZAR,20080627,185400,7.883,7.883,7.883,7.883
USDZAR,20080627,185500,7.883,7.883,7.883,7.883
USDZAR,20080627,185600,7.883,7.883,7.883,7.883
USDZAR,20080627,185700,7.884,7.884,7.884,7.884
USDZAR,20080627,185800,7.884,7.884,7.884,7.884
USDZAR,20080627,185900,7.884,7.884,7.884,7.884
USDZAR,20080627,190000,7.884,7.884,7.884,7.884
USDZAR,20080627,190100,7.884,7.884,7.884,7.884
USDZAR,20080627,190200,7.884,7.884,7.884,7.884
USDZAR,20080627,190300,7.884,7.884,7.884,7.884
USDZAR,20080627,190400,7.884,7.884,7.884,7.884
USDZAR,20080627,190500,7.885,7.885,7.885,7.885
USDZAR,20080627,190600,7.885,7.885,7.885,7.885
USDZAR,20080627,190700,7.885,7.885,7.885,7.885
USDZAR,20080627,190800,7.885,7.890,7.885,7.890
USDZAR,20080627,190900,7.890,7.890,7.890,7.890
USDZAR,20080627,191000,7.890,7.890,7.890,7.890
USDZAR,20080627,191100,7.890,7.890,7.890,7.890
USDZAR,20080627,191200,7.890,7.890,7.890,7.890
USDZAR,20080627,191400,7.890,7.896,7.890,7.896
USDZAR,20080627,191500,7.898,7.898,7.898,7.898
USDZAR,20080627,191600,7.905,7.905,7.905,7.905
USDZAR,20080627,191700,7.905,7.905,7.904,7.904
USDZAR,20080627,191800,7.903,7.903,7.902,7.902
USDZAR,20080627,191900,7.902,7.902,7.902,7.902
USDZAR,20080627,192000,7.902,7.902,7.898,7.898
USDZAR,20080627,192100,7.898,7.898,7.898,7.898
USDZAR,20080627,192200,7.897,7.897,7.897,7.897
USDZAR,20080627,192300,7.897,7.897,7.897,7.897
USDZAR,20080627,192400,7.897,7.897,7.894,7.894
USDZAR,20080627,192500,7.893,7.893,7.893,7.893
USDZAR,20080627,192600,7.892,7.892,7.892,7.892
USDZAR,20080627,192700,7.892,7.894,7.892,7.894
USDZAR,20080627,192800,7.894,7.894,7.894,7.894
USDZAR,20080627,192900,7.894,7.895,7.894,7.895
USDZAR,20080627,193000,7.895,7.895,7.895,7.895
USDZAR,20080627,193100,7.896,7.896,7.895,7.895
USDZAR,20080627,193200,7.895,7.895,7.895,7.895
USDZAR,20080627,193300,7.895,7.895,7.895,7.895
USDZAR,20080627,193400,7.895,7.895,7.895,7.895
USDZAR,20080627,193500,7.895,7.895,7.895,7.895
USDZAR,20080627,193600,7.899,7.899,7.899,7.899
USDZAR,20080627,193700,7.899,7.899,7.899,7.899
USDZAR,20080627,193800,7.899,7.899,7.899,7.899
USDZAR,20080627,193900,7.899,7.899,7.898,7.898
USDZAR,20080627,194000,7.896,7.896,7.895,7.895
USDZAR,20080627,194100,7.895,7.895,7.895,7.895
USDZAR,20080627,194200,7.895,7.895,7.895,7.895
USDZAR,20080627,194300,7.895,7.895,7.895,7.895
USDZAR,20080627,194400,7.895,7.895,7.895,7.895
USDZAR,20080627,194500,7.895,7.895,7.895,7.895
USDZAR,20080627,194600,7.895,7.895,7.895,7.895
USDZAR,20080627,194700,7.895,7.895,7.895,7.895
USDZAR,20080627,194800,7.895,7.895,7.895,7.895
USDZAR,20080627,194900,7.895,7.895,7.895,7.895
USDZAR,20080627,195000,7.895,7.895,7.895,7.895
USDZAR,20080627,195100,7.895,7.895,7.895,7.895
USDZAR,20080627,195200,7.895,7.895,7.895,7.895
USDZAR,20080627,195300,7.895,7.895,7.895,7.895
USDZAR,20080627,195400,7.895,7.895,7.895,7.895
USDZAR,20080627,195500,7.895,7.895,7.895,7.895
USDZAR,20080627,195600,7.895,7.895,7.895,7.895
USDZAR,20080627,195700,7.895,7.895,7.895,7.895
USDZAR,20080627,195800,7.895,7.895,7.895,7.895
USDZAR,20080627,195900,7.895,7.895,7.895,7.895
USDZAR,20080627,200000,7.895,7.895,7.895,7.895
USDZAR,20080627,200100,7.895,7.895,7.895,7.895
USDZAR,20080627,200200,7.895,7.895,7.895,7.895
USDZAR,20080627,200300,7.895,7.895,7.895,7.895
USDZAR,20080627,200400,7.895,7.895,7.895,7.895
USDZAR,20080627,200500,7.895,7.895,7.895,7.895
USDZAR,20080627,200600,7.895,7.895,7.895,7.895
USDZAR,20080627,200700,7.895,7.895,7.895,7.895
USDZAR,20080627,200800,7.895,7.895,7.895,7.895
USDZAR,20080627,200900,7.895,7.895,7.895,7.895
USDZAR,20080627,201000,7.895,7.895,7.895,7.895
USDZAR,20080627,201100,7.895,7.895,7.895,7.895
USDZAR,20080627,201200,7.895,7.895,7.895,7.895
USDZAR,20080627,201300,7.895,7.895,7.895,7.895
USDZAR,20080627,201400,7.895,7.895,7.895,7.895
USDZAR,20080627,201500,7.895,7.895,7.895,7.895
USDZAR,20080627,201600,7.895,7.895,7.895,7.895
USDZAR,20080627,201700,7.895,7.895,7.895,7.895
USDZAR,20080627,201800,7.892,7.892,7.892,7.892
USDZAR,20080627,201900,7.892,7.892,7.892,7.892
USDZAR,20080627,202000,7.892,7.892,7.892,7.892
USDZAR,20080627,202100,7.892,7.892,7.892,7.892
USDZAR,20080627,202200,7.893,7.893,7.893,7.893
USDZAR,20080627,202300,7.893,7.893,7.892,7.892
USDZAR,20080627,202400,7.892,7.892,7.892,7.892
USDZAR,20080627,202500,7.892,7.892,7.892,7.892
USDZAR,20080627,202600,7.892,7.892,7.892,7.892
USDZAR,20080627,202700,7.892,7.892,7.892,7.892
USDZAR,20080627,202800,7.892,7.893,7.892,7.892
USDZAR,20080627,202900,7.892,7.892,7.892,7.892
USDZAR,20080627,203000,7.890,7.890,7.890,7.890
USDZAR,20080627,203100,7.888,7.888,7.886,7.887
USDZAR,20080627,203200,7.887,7.887,7.887,7.887
USDZAR,20080627,203300,7.887,7.887,7.881,7.881
USDZAR,20080627,203400,7.881,7.881,7.881,7.881
USDZAR,20080627,203500,7.875,7.879,7.875,7.879
USDZAR,20080627,203600,7.878,7.878,7.876,7.876
USDZAR,20080627,203700,7.875,7.875,7.875,7.875
USDZAR,20080627,203800,7.877,7.877,7.877,7.877
USDZAR,20080627,203900,7.877,7.877,7.877,7.877
USDZAR,20080627,204000,7.877,7.877,7.877,7.877
USDZAR,20080627,204100,7.877,7.880,7.877,7.879
USDZAR,20080627,204200,7.879,7.879,7.879,7.879
USDZAR,20080627,204300,7.879,7.881,7.879,7.881
USDZAR,20080627,204400,7.881,7.881,7.881,7.881
USDZAR,20080627,204500,7.880,7.880,7.880,7.880
USDZAR,20080627,204600,7.880,7.880,7.880,7.880
USDZAR,20080627,204700,7.880,7.880,7.880,7.880
USDZAR,20080627,204800,7.880,7.880,7.880,7.880
USDZAR,20080627,204900,7.880,7.880,7.880,7.880
USDZAR,20080627,205000,7.880,7.880,7.880,7.880
USDZAR,20080627,205100,7.880,7.880,7.880,7.880
USDZAR,20080627,205200,7.880,7.880,7.880,7.880
USDZAR,20080627,205300,7.880,7.880,7.880,7.880
USDZAR,20080627,205400,7.880,7.880,7.880,7.880
USDZAR,20080627,205500,7.880,7.880,7.880,7.880
USDZAR,20080627,205600,7.880,7.880,7.880,7.880
USDZAR,20080627,205700,7.880,7.880,7.880,7.880
USDZAR,20080627,205800,7.880,7.880,7.880,7.880
USDZAR,20080627,205900,7.880,7.880,7.880,7.880
USDZAR,20080627,210000,7.880,7.880,7.880,7.880
USDZAR,20080627,210100,7.879,7.879,7.879,7.879
USDZAR,20080627,210200,7.879,7.879,7.879,7.879
USDZAR,20080627,210300,7.879,7.879,7.878,7.878
USDZAR,20080627,210400,7.878,7.878,7.878,7.878
USDZAR,20080627,210500,7.878,7.878,7.878,7.878
USDZAR,20080627,210600,7.878,7.878,7.878,7.878
USDZAR,20080627,210700,7.878,7.878,7.878,7.878
USDZAR,20080627,210800,7.878,7.878,7.878,7.878
USDZAR,20080627,210900,7.878,7.878,7.878,7.878
USDZAR,20080627,211000,7.878,7.878,7.878,7.878
USDZAR,20080627,211100,7.878,7.878,7.878,7.878
USDZAR,20080627,211200,7.878,7.878,7.878,7.878
USDZAR,20080627,211300,7.878,7.878,7.878,7.878
USDZAR,20080627,211400,7.878,7.878,7.877,7.877
USDZAR,20080627,211500,7.877,7.877,7.877,7.877
USDZAR,20080627,211600,7.877,7.877,7.877,7.877
USDZAR,20080627,211700,7.877,7.877,7.877,7.877
USDZAR,20080627,211800,7.877,7.877,7.877,7.877
USDZAR,20080627,211900,7.877,7.877,7.877,7.877
USDZAR,20080627,212000,7.877,7.877,7.877,7.877
USDZAR,20080627,212100,7.877,7.877,7.877,7.877
USDZAR,20080627,212200,7.877,7.877,7.877,7.877
USDZAR,20080627,212300,7.877,7.877,7.877,7.877
USDZAR,20080627,212400,7.877,7.877,7.877,7.877
USDZAR,20080627,212500,7.877,7.877,7.877,7.877
USDZAR,20080627,212600,7.877,7.877,7.877,7.877
USDZAR,20080627,212700,7.877,7.877,7.877,7.877
USDZAR,20080627,212800,7.878,7.879,7.878,7.879
USDZAR,20080627,212900,7.878,7.879,7.878,7.879
USDZAR,20080627,213000,7.879,7.879,7.879,7.879
USDZAR,20080627,213100,7.878,7.878,7.878,7.878
USDZAR,20080627,213200,7.878,7.878,7.878,7.878
USDZAR,20080627,213300,7.878,7.878,7.878,7.878
USDZAR,20080627,213400,7.878,7.878,7.878,7.878
USDZAR,20080627,213500,7.878,7.878,7.878,7.878
USDZAR,20080627,213600,7.878,7.878,7.878,7.878
USDZAR,20080627,213700,7.878,7.878,7.878,7.878
USDZAR,20080627,213800,7.878,7.878,7.878,7.878
USDZAR,20080627,213900,7.878,7.878,7.878,7.878
USDZAR,20080627,214000,7.878,7.878,7.878,7.878
USDZAR,20080627,214100,7.878,7.882,7.878,7.882
USDZAR,20080627,214200,7.883,7.888,7.883,7.888
USDZAR,20080627,214300,7.887,7.888,7.887,7.888
USDZAR,20080627,214400,7.889,7.890,7.889,7.890
USDZAR,20080627,214500,7.890,7.890,7.890,7.890
USDZAR,20080627,214600,7.890,7.890,7.890,7.890
USDZAR,20080627,214700,7.890,7.890,7.890,7.890
USDZAR,20080627,214800,7.890,7.890,7.890,7.890
USDZAR,20080627,214900,7.890,7.890,7.890,7.890
USDZAR,20080627,215000,7.890,7.896,7.890,7.895
USDZAR,20080627,215100,7.895,7.895,7.895,7.895
USDZAR,20080627,215200,7.895,7.895,7.894,7.894
USDZAR,20080627,215300,7.894,7.894,7.894,7.894
USDZAR,20080627,215400,7.893,7.895,7.893,7.895
USDZAR,20080627,215500,7.895,7.895,7.895,7.895
USDZAR,20080627,215600,7.898,7.898,7.898,7.898
USDZAR,20080627,215700,7.898,7.898,7.896,7.896
USDZAR,20080627,215800,7.896,7.896,7.896,7.896
USDZAR,20080627,215900,7.896,7.898,7.896,7.898
USDZAR,20080627,220000,7.899,7.899,7.897,7.898
EURAUD,20080627,000100,1.6488,1.6490,1.6488,1.6490
EURAUD,20080627,000200,1.6490,1.6490,1.6490,1.6490
EURAUD,20080627,000300,1.6489,1.6489,1.6488,1.6489
EURAUD,20080627,000400,1.6488,1.6488,1.6486,1.6486
EURAUD,20080627,000500,1.6488,1.6491,1.6488,1.6491
EURAUD,20080627,000600,1.6492,1.6492,1.6490,1.6490
EURAUD,20080627,000700,1.6490,1.6494,1.6490,1.6494
EURAUD,20080627,000800,1.6495,1.6497,1.6495,1.6497
EURAUD,20080627,000900,1.6497,1.6497,1.6495,1.6495
EURAUD,20080627,001000,1.6495,1.6497,1.6495,1.6496
EURAUD,20080627,001100,1.6496,1.6496,1.6493,1.6493
EURAUD,20080627,001200,1.6493,1.6493,1.6491,1.6491
EURAUD,20080627,001300,1.6492,1.6492,1.6492,1.6492
EURAUD,20080627,001400,1.6492,1.6492,1.6491,1.6491
EURAUD,20080627,001500,1.6491,1.6491,1.6491,1.6491
EURAUD,20080627,001600,1.6492,1.6492,1.6492,1.6492
EURAUD,20080627,001700,1.6493,1.6493,1.6492,1.6492
EURAUD,20080627,001800,1.6493,1.6494,1.6493,1.6493
EURAUD,20080627,001900,1.6492,1.6492,1.6490,1.6490
EURAUD,20080627,002000,1.6490,1.6490,1.6489,1.6489
EURAUD,20080627,002100,1.6489,1.6489,1.6486,1.6486
EURAUD,20080627,002200,1.6485,1.6485,1.6482,1.6482
EURAUD,20080627,002300,1.6481,1.6481,1.6478,1.6478
EURAUD,20080627,002400,1.6477,1.6477,1.6477,1.6477
EURAUD,20080627,002500,1.6478,1.6478,1.6477,1.6477
EURAUD,20080627,002600,1.6477,1.6477,1.6476,1.6476
EURAUD,20080627,002700,1.6476,1.6476,1.6475,1.6475
EURAUD,20080627,002800,1.6476,1.6478,1.6476,1.6478
EURAUD,20080627,002900,1.6477,1.6477,1.6477,1.6477
EURAUD,20080627,003000,1.6477,1.6477,1.6476,1.6476
EURAUD,20080627,003100,1.6477,1.6479,1.6477,1.6479
EURAUD,20080627,003200,1.6479,1.6481,1.6479,1.6481
EURAUD,20080627,003300,1.6481,1.6481,1.6478,1.6478
EURAUD,20080627,003400,1.6478,1.6478,1.6477,1.6477
EURAUD,20080627,003500,1.6477,1.6479,1.6477,1.6479
EURAUD,20080627,003600,1.6479,1.6479,1.6479,1.6479
EURAUD,20080627,003700,1.6478,1.6478,1.6478,1.6478
EURAUD,20080627,003800,1.6478,1.6479,1.6478,1.6479
EURAUD,20080627,003900,1.6479,1.6479,1.6479,1.6479
EURAUD,20080627,004000,1.6479,1.6480,1.6479,1.6480
EURAUD,20080627,004100,1.6479,1.6479,1.6474,1.6474
EURAUD,20080627,004200,1.6474,1.6475,1.6473,1.6475
EURAUD,20080627,004300,1.6476,1.6476,1.6473,1.6473
EURAUD,20080627,004400,1.6472,1.6472,1.6467,1.6467
EURAUD,20080627,004500,1.6466,1.6470,1.6465,1.6470
EURAUD,20080627,004600,1.6471,1.6472,1.6471,1.6471
EURAUD,20080627,004700,1.6470,1.6470,1.6452,1.6452
EURAUD,20080627,004800,1.6454,1.6466,1.6454,1.6461
EURAUD,20080627,004900,1.6461,1.6463,1.6460,1.6463
EURAUD,20080627,005000,1.6464,1.6470,1.6464,1.6470
EURAUD,20080627,005100,1.6472,1.6472,1.6471,1.6472
EURAUD,20080627,005200,1.6472,1.6473,1.6472,1.6472
EURAUD,20080627,005300,1.6473,1.6474,1.6473,1.6474
EURAUD,20080627,005400,1.6474,1.6475,1.6474,1.6475
EURAUD,20080627,005500,1.6475,1.6475,1.6472,1.6472
EURAUD,20080627,005600,1.6471,1.6473,1.6470,1.6473
EURAUD,20080627,005700,1.6473,1.6474,1.6471,1.6471
EURAUD,20080627,005800,1.6470,1.6470,1.6469,1.6470
EURAUD,20080627,005900,1.6472,1.6476,1.6472,1.6476
EURAUD,20080627,010000,1.6477,1.6479,1.6477,1.6479
EURAUD,20080627,010100,1.6479,1.6485,1.6478,1.6485
EURAUD,20080627,010200,1.6487,1.6487,1.6483,1.6483
EURAUD,20080627,010300,1.6484,1.6486,1.6484,1.6486
EURAUD,20080627,010400,1.6487,1.6487,1.6487,1.6487
EURAUD,20080627,010500,1.6488,1.6489,1.6488,1.6489
EURAUD,20080627,010600,1.6489,1.6490,1.6489,1.6490
EURAUD,20080627,010700,1.6491,1.6494,1.6491,1.6493
EURAUD,20080627,010800,1.6491,1.6492,1.6490,1.6492
EURAUD,20080627,010900,1.6492,1.6493,1.6491,1.6493
EURAUD,20080627,011000,1.6493,1.6493,1.6491,1.6491
EURAUD,20080627,011100,1.6491,1.6491,1.6490,1.6490
EURAUD,20080627,011200,1.6490,1.6490,1.6490,1.6490
EURAUD,20080627,011300,1.6490,1.6490,1.6488,1.6489
EURAUD,20080627,011400,1.6489,1.6489,1.6486,1.6486
EURAUD,20080627,011500,1.6485,1.6485,1.6483,1.6484
EURAUD,20080627,011600,1.6485,1.6486,1.6485,1.6486
EURAUD,20080627,011700,1.6485,1.6485,1.6484,1.6484
EURAUD,20080627,011800,1.6484,1.6484,1.6484,1.6484
EURAUD,20080627,011900,1.6484,1.6485,1.6484,1.6485
EURAUD,20080627,012000,1.6485,1.6486,1.6484,1.6484
EURAUD,20080627,012100,1.6483,1.6483,1.6483,1.6483
EURAUD,20080627,012200,1.6483,1.6486,1.6483,1.6484
EURAUD,20080627,012300,1.6483,1.6486,1.6482,1.6486
EURAUD,20080627,012400,1.6487,1.6489,1.6487,1.6489
EURAUD,20080627,012500,1.6489,1.6489,1.6487,1.6487
EURAUD,20080627,012600,1.6486,1.6486,1.6486,1.6486
EURAUD,20080627,012700,1.6486,1.6488,1.6486,1.6488
EURAUD,20080627,012800,1.6488,1.6491,1.6488,1.6491
EURAUD,20080627,012900,1.6492,1.6496,1.6492,1.6496
EURAUD,20080627,013000,1.6496,1.6496,1.6494,1.6494
EURAUD,20080627,013100,1.6493,1.6494,1.6493,1.6494
EURAUD,20080627,013200,1.6495,1.6499,1.6495,1.6499
EURAUD,20080627,013300,1.6499,1.6499,1.6497,1.6497
EURAUD,20080627,013400,1.6497,1.6501,1.6497,1.6501
EURAUD,20080627,013500,1.6500,1.6502,1.6500,1.6502
EURAUD,20080627,013600,1.6501,1.6501,1.6500,1.6500
EURAUD,20080627,013700,1.6499,1.6500,1.6499,1.6500
EURAUD,20080627,013800,1.6500,1.6500,1.6500,1.6500
EURAUD,20080627,013900,1.6500,1.6500,1.6498,1.6498
EURAUD,20080627,014000,1.6498,1.6498,1.6498,1.6498
EURAUD,20080627,014100,1.6498,1.6498,1.6494,1.6494
EURAUD,20080627,014200,1.6492,1.6492,1.6490,1.6490
EURAUD,20080627,014300,1.6489,1.6490,1.6489,1.6489
EURAUD,20080627,014400,1.6489,1.6489,1.6486,1.6486
EURAUD,20080627,014500,1.6486,1.6489,1.6486,1.6488
EURAUD,20080627,014600,1.6488,1.6488,1.6486,1.6486
EURAUD,20080627,014700,1.6486,1.6486,1.6485,1.6485
EURAUD,20080627,014800,1.6485,1.6488,1.6485,1.6488
EURAUD,20080627,014900,1.6488,1.6489,1.6488,1.6488
EURAUD,20080627,015000,1.6488,1.6488,1.6487,1.6487
EURAUD,20080627,015100,1.6489,1.6489,1.6489,1.6489
EURAUD,20080627,015200,1.6490,1.6490,1.6490,1.6490
EURAUD,20080627,015300,1.6490,1.6490,1.6489,1.6489
EURAUD,20080627,015400,1.6489,1.6489,1.6487,1.6487
EURAUD,20080627,015500,1.6488,1.6490,1.6488,1.6490
EURAUD,20080627,015600,1.6491,1.6495,1.6491,1.6493
EURAUD,20080627,015700,1.6492,1.6492,1.6487,1.6488
EURAUD,20080627,015800,1.6488,1.6491,1.6488,1.6491
EURAUD,20080627,015900,1.6492,1.6492,1.6491,1.6491
EURAUD,20080627,020000,1.6491,1.6491,1.6491,1.6491
EURAUD,20080627,020100,1.6490,1.6490,1.6490,1.6490
EURAUD,20080627,020200,1.6490,1.6492,1.6490,1.6492
EURAUD,20080627,020300,1.6492,1.6494,1.6492,1.6494
EURAUD,20080627,020400,1.6495,1.6497,1.6495,1.6497
EURAUD,20080627,020500,1.6499,1.6500,1.6499,1.6500
EURAUD,20080627,020600,1.6500,1.6500,1.6500,1.6500
EURAUD,20080627,020700,1.6501,1.6501,1.6497,1.6497
EURAUD,20080627,020800,1.6497,1.6497,1.6494,1.6494
EURAUD,20080627,020900,1.6493,1.6495,1.6493,1.6495
EURAUD,20080627,021000,1.6495,1.6495,1.6495,1.6495
EURAUD,20080627,021100,1.6494,1.6494,1.6494,1.6494
EURAUD,20080627,021200,1.6494,1.6494,1.6492,1.6492
EURAUD,20080627,021300,1.6491,1.6491,1.6488,1.6488
EURAUD,20080627,021400,1.6488,1.6488,1.6485,1.6485
EURAUD,20080627,021500,1.6485,1.6486,1.6484,1.6484
EURAUD,20080627,021600,1.6484,1.6484,1.6482,1.6482
EURAUD,20080627,021700,1.6481,1.6481,1.6481,1.6481
EURAUD,20080627,021800,1.6481,1.6481,1.6480,1.6480
EURAUD,20080627,021900,1.6479,1.6479,1.6477,1.6477
EURAUD,20080627,022000,1.6477,1.6477,1.6476,1.6476
EURAUD,20080627,022100,1.6475,1.6475,1.6474,1.6474
EURAUD,20080627,022200,1.6474,1.6475,1.6474,1.6475
EURAUD,20080627,022300,1.6475,1.6475,1.6475,1.6475
EURAUD,20080627,022400,1.6475,1.6475,1.6474,1.6474
EURAUD,20080627,022500,1.6474,1.6475,1.6474,1.6474
EURAUD,20080627,022600,1.6474,1.6474,1.6473,1.6473
EURAUD,20080627,022700,1.6473,1.6473,1.6472,1.6472
EURAUD,20080627,022800,1.6471,1.6472,1.6471,1.6472
EURAUD,20080627,022900,1.6471,1.6471,1.6471,1.6471
EURAUD,20080627,023000,1.6471,1.6472,1.6471,1.6472
EURAUD,20080627,023100,1.6472,1.6472,1.6472,1.6472
EURAUD,20080627,023200,1.6471,1.6471,1.6471,1.6471
EURAUD,20080627,023300,1.6471,1.6471,1.6467,1.6467
EURAUD,20080627,023400,1.6466,1.6468,1.6466,1.6468
EURAUD,20080627,023500,1.6469,1.6469,1.6469,1.6469
EURAUD,20080627,023600,1.6471,1.6473,1.6471,1.6473
EURAUD,20080627,023700,1.6473,1.6473,1.6473,1.6473
EURAUD,20080627,023800,1.6473,1.6474,1.6473,1.6473
EURAUD,20080627,023900,1.6472,1.6472,1.6470,1.6470
EURAUD,20080627,024000,1.6470,1.6470,1.6468,1.6468
EURAUD,20080627,024100,1.6468,1.6470,1.6468,1.6470
EURAUD,20080627,024200,1.6471,1.6471,1.6469,1.6469
EURAUD,20080627,024300,1.6469,1.6469,1.6468,1.6468
EURAUD,20080627,024400,1.6468,1.6468,1.6467,1.6467
EURAUD,20080627,024500,1.6467,1.6470,1.6467,1.6470
EURAUD,20080627,024600,1.6471,1.6472,1.6471,1.6471
EURAUD,20080627,024700,1.6470,1.6470,1.6469,1.6469
EURAUD,20080627,024800,1.6468,1.6468,1.6467,1.6467
EURAUD,20080627,024900,1.6467,1.6467,1.6467,1.6467
EURAUD,20080627,025000,1.6467,1.6467,1.6467,1.6467
EURAUD,20080627,025100,1.6467,1.6468,1.6467,1.6468
EURAUD,20080627,025200,1.6467,1.6467,1.6467,1.6467
EURAUD,20080627,025300,1.6468,1.6468,1.6468,1.6468
EURAUD,20080627,025400,1.6468,1.6469,1.6468,1.6469
EURAUD,20080627,025500,1.6469,1.6470,1.6469,1.6470
EURAUD,20080627,025600,1.6470,1.6470,1.6469,1.6469
EURAUD,20080627,025700,1.6469,1.6469,1.6468,1.6469
EURAUD,20080627,025800,1.6470,1.6473,1.6470,1.6473
EURAUD,20080627,025900,1.6473,1.6473,1.6472,1.6472
EURAUD,20080627,030000,1.6472,1.6472,1.6471,1.6471
EURAUD,20080627,030100,1.6470,1.6470,1.6470,1.6470
EURAUD,20080627,030200,1.6470,1.6473,1.6470,1.6473
EURAUD,20080627,030300,1.6473,1.6473,1.6472,1.6473
EURAUD,20080627,030400,1.6473,1.6473,1.6472,1.6472
EURAUD,20080627,030500,1.6472,1.6472,1.6472,1.6472
EURAUD,20080627,030600,1.6472,1.6473,1.6471,1.6473
EURAUD,20080627,030700,1.6473,1.6474,1.6473,1.6474
EURAUD,20080627,030800,1.6474,1.6474,1.6474,1.6474
EURAUD,20080627,030900,1.6474,1.6474,1.6474,1.6474
EURAUD,20080627,031000,1.6474,1.6475,1.6474,1.6475
EURAUD,20080627,031100,1.6475,1.6476,1.6475,1.6475
EURAUD,20080627,031200,1.6475,1.6475,1.6470,1.6470
EURAUD,20080627,031300,1.6469,1.6470,1.6469,1.6470
EURAUD,20080627,031400,1.6472,1.6473,1.6472,1.6473
EURAUD,20080627,031500,1.6473,1.6476,1.6473,1.6476
EURAUD,20080627,031600,1.6476,1.6476,1.6475,1.6475
EURAUD,20080627,031700,1.6474,1.6474,1.6472,1.6472
EURAUD,20080627,031800,1.6472,1.6473,1.6472,1.6473
EURAUD,20080627,031900,1.6472,1.6473,1.6472,1.6473
EURAUD,20080627,032000,1.6473,1.6474,1.6473,1.6474
EURAUD,20080627,032100,1.6474,1.6474,1.6473,1.6473
EURAUD,20080627,032200,1.6472,1.6472,1.6471,1.6471
EURAUD,20080627,032300,1.6471,1.6471,1.6470,1.6470
EURAUD,20080627,032400,1.6470,1.6470,1.6470,1.6470
EURAUD,20080627,032500,1.6469,1.6470,1.6469,1.6470
EURAUD,20080627,032600,1.6470,1.6470,1.6469,1.6469
EURAUD,20080627,032700,1.6468,1.6468,1.6466,1.6466
EURAUD,20080627,032800,1.6466,1.6467,1.6466,1.6467
EURAUD,20080627,032900,1.6467,1.6467,1.6467,1.6467
EURAUD,20080627,033000,1.6466,1.6466,1.6465,1.6465
EURAUD,20080627,033100,1.6465,1.6465,1.6465,1.6465
EURAUD,20080627,033200,1.6465,1.6465,1.6465,1.6465
EURAUD,20080627,033300,1.6465,1.6465,1.6465,1.6465
EURAUD,20080627,033400,1.6466,1.6466,1.6463,1.6463
EURAUD,20080627,033500,1.6462,1.6462,1.6459,1.6459
EURAUD,20080627,033600,1.6459,1.6459,1.6455,1.6455
EURAUD,20080627,033700,1.6454,1.6454,1.6454,1.6454
EURAUD,20080627,033800,1.6454,1.6454,1.6453,1.6453
EURAUD,20080627,033900,1.6453,1.6453,1.6453,1.6453
EURAUD,20080627,034000,1.6453,1.6456,1.6453,1.6456
EURAUD,20080627,034100,1.6456,1.6456,1.6455,1.6455
EURAUD,20080627,034200,1.6454,1.6456,1.6454,1.6456
EURAUD,20080627,034300,1.6456,1.6456,1.6449,1.6449
EURAUD,20080627,034400,1.6448,1.6448,1.6446,1.6447
EURAUD,20080627,034500,1.6448,1.6449,1.6445,1.6445
EURAUD,20080627,034600,1.6443,1.6443,1.6441,1.6441
EURAUD,20080627,034700,1.6442,1.6444,1.6442,1.6444
EURAUD,20080627,034800,1.6444,1.6444,1.6443,1.6443
EURAUD,20080627,034900,1.6443,1.6443,1.6443,1.6443
EURAUD,20080627,035000,1.6443,1.6443,1.6443,1.6443
EURAUD,20080627,035100,1.6444,1.6445,1.6444,1.6445
EURAUD,20080627,035200,1.6444,1.6448,1.6444,1.6448
EURAUD,20080627,035300,1.6449,1.6450,1.6449,1.6450
EURAUD,20080627,035400,1.6451,1.6451,1.6450,1.6450
EURAUD,20080627,035500,1.6449,1.6449,1.6447,1.6447
EURAUD,20080627,035600,1.6447,1.6448,1.6447,1.6448
EURAUD,20080627,035700,1.6448,1.6448,1.6445,1.6445
EURAUD,20080627,035800,1.6444,1.6444,1.6440,1.6440
EURAUD,20080627,035900,1.6441,1.6444,1.6441,1.6444
EURAUD,20080627,040000,1.6445,1.6445,1.6441,1.6441
EURAUD,20080627,040100,1.6440,1.6441,1.6439,1.6439
EURAUD,20080627,040200,1.6438,1.6438,1.6438,1.6438
EURAUD,20080627,040300,1.6439,1.6439,1.6438,1.6439
EURAUD,20080627,040400,1.6439,1.6441,1.6439,1.6441
EURAUD,20080627,040500,1.6440,1.6441,1.6439,1.6440
EURAUD,20080627,040600,1.6440,1.6440,1.6440,1.6440
EURAUD,20080627,040700,1.6440,1.6441,1.6440,1.6441
EURAUD,20080627,040800,1.6442,1.6442,1.6441,1.6441
EURAUD,20080627,040900,1.6441,1.6441,1.6441,1.6441
EURAUD,20080627,041000,1.6443,1.6443,1.6443,1.6443
EURAUD,20080627,041100,1.6443,1.6443,1.6443,1.6443
EURAUD,20080627,041200,1.6443,1.6443,1.6443,1.6443
EURAUD,20080627,041300,1.6443,1.6443,1.6443,1.6443
EURAUD,20080627,041400,1.6443,1.6445,1.6443,1.6444
EURAUD,20080627,041500,1.6444,1.6444,1.6443,1.6443
EURAUD,20080627,041600,1.6443,1.6443,1.6442,1.6442
EURAUD,20080627,041700,1.6442,1.6443,1.6442,1.6443
EURAUD,20080627,041800,1.6443,1.6443,1.6443,1.6443
EURAUD,20080627,041900,1.6442,1.6442,1.6442,1.6442
EURAUD,20080627,042000,1.6442,1.6442,1.6442,1.6442
EURAUD,20080627,042100,1.6441,1.6441,1.6441,1.6441
EURAUD,20080627,042200,1.6442,1.6442,1.6441,1.6441
EURAUD,20080627,042300,1.6441,1.6441,1.6441,1.6441
EURAUD,20080627,042400,1.6441,1.6442,1.6440,1.6440
EURAUD,20080627,042500,1.6439,1.6439,1.6439,1.6439
EURAUD,20080627,042600,1.6439,1.6439,1.6439,1.6439
EURAUD,20080627,042700,1.6439,1.6439,1.6437,1.6437
EURAUD,20080627,042800,1.6435,1.6435,1.6435,1.6435
EURAUD,20080627,042900,1.6435,1.6437,1.6435,1.6437
EURAUD,20080627,043000,1.6437,1.6438,1.6437,1.6438
EURAUD,20080627,043100,1.6438,1.6438,1.6437,1.6437
EURAUD,20080627,043200,1.6437,1.6437,1.6437,1.6437
EURAUD,20080627,043300,1.6437,1.6438,1.6437,1.6438
EURAUD,20080627,043400,1.6437,1.6437,1.6437,1.6437
EURAUD,20080627,043500,1.6437,1.6437,1.6437,1.6437
EURAUD,20080627,043600,1.6437,1.6437,1.6437,1.6437
EURAUD,20080627,043700,1.6438,1.6438,1.6438,1.6438
EURAUD,20080627,043800,1.6438,1.6439,1.6438,1.6439
EURAUD,20080627,043900,1.6439,1.6439,1.6439,1.6439
EURAUD,20080627,044000,1.6439,1.6440,1.6439,1.6440
EURAUD,20080627,044100,1.6440,1.6442,1.6440,1.6442
EURAUD,20080627,044200,1.6442,1.6442,1.6442,1.6442
EURAUD,20080627,044300,1.6442,1.6442,1.6442,1.6442
EURAUD,20080627,044400,1.6442,1.6443,1.6442,1.6443
EURAUD,20080627,044500,1.6443,1.6443,1.6441,1.6441
EURAUD,20080627,044600,1.6441,1.6441,1.6441,1.6441
EURAUD,20080627,044700,1.6440,1.6440,1.6440,1.6440
EURAUD,20080627,044800,1.6439,1.6440,1.6439,1.6440
EURAUD,20080627,044900,1.6439,1.6439,1.6438,1.6439
EURAUD,20080627,045000,1.6440,1.6440,1.6439,1.6439
EURAUD,20080627,045100,1.6439,1.6441,1.6439,1.6441
EURAUD,20080627,045200,1.6441,1.6441,1.6441,1.6441
EURAUD,20080627,045300,1.6441,1.6441,1.6440,1.6440
EURAUD,20080627,045400,1.6440,1.6440,1.6440,1.6440
EURAUD,20080627,045500,1.6440,1.6441,1.6440,1.6441
EURAUD,20080627,045600,1.6441,1.6441,1.6441,1.6441
EURAUD,20080627,045700,1.6441,1.6441,1.6440,1.6441
EURAUD,20080627,045800,1.6441,1.6441,1.6441,1.6441
EURAUD,20080627,045900,1.6441,1.6441,1.6441,1.6441
EURAUD,20080627,050000,1.6441,1.6441,1.6440,1.6440
EURAUD,20080627,050100,1.6439,1.6439,1.6438,1.6438
EURAUD,20080627,050200,1.6438,1.6438,1.6438,1.6438
EURAUD,20080627,050300,1.6437,1.6437,1.6437,1.6437
EURAUD,20080627,050400,1.6437,1.6438,1.6436,1.6438
EURAUD,20080627,050500,1.6439,1.6440,1.6439,1.6440
EURAUD,20080627,050600,1.6440,1.6440,1.6439,1.6439
EURAUD,20080627,050700,1.6439,1.6439,1.6439,1.6439
EURAUD,20080627,050800,1.6439,1.6439,1.6437,1.6437
EURAUD,20080627,050900,1.6436,1.6436,1.6432,1.6434
EURAUD,20080627,051000,1.6433,1.6433,1.6432,1.6433
EURAUD,20080627,051100,1.6434,1.6436,1.6434,1.6436
EURAUD,20080627,051200,1.6436,1.6436,1.6436,1.6436
EURAUD,20080627,051300,1.6436,1.6436,1.6434,1.6434
EURAUD,20080627,051400,1.6434,1.6434,1.6433,1.6433
EURAUD,20080627,051500,1.6433,1.6434,1.6433,1.6434
EURAUD,20080627,051600,1.6434,1.6434,1.6432,1.6432
EURAUD,20080627,051700,1.6432,1.6433,1.6432,1.6433
EURAUD,20080627,051800,1.6433,1.6433,1.6432,1.6432
EURAUD,20080627,051900,1.6432,1.6433,1.6432,1.6432
EURAUD,20080627,052000,1.6432,1.6434,1.6432,1.6434
EURAUD,20080627,052100,1.6435,1.6437,1.6435,1.6437
EURAUD,20080627,052200,1.6437,1.6437,1.6437,1.6437
EURAUD,20080627,052300,1.6437,1.6439,1.6437,1.6438
EURAUD,20080627,052400,1.6438,1.6438,1.6436,1.6436
EURAUD,20080627,052500,1.6436,1.6436,1.6436,1.6436
EURAUD,20080627,052600,1.6436,1.6436,1.6436,1.6436
EURAUD,20080627,052700,1.6435,1.6435,1.6434,1.6435
EURAUD,20080627,052800,1.6435,1.6437,1.6435,1.6435
EURAUD,20080627,052900,1.6434,1.6435,1.6434,1.6435
EURAUD,20080627,053000,1.6436,1.6436,1.6434,1.6434
EURAUD,20080627,053100,1.6433,1.6435,1.6433,1.6435
EURAUD,20080627,053200,1.6435,1.6435,1.6433,1.6433
EURAUD,20080627,053300,1.6433,1.6433,1.6431,1.6431
EURAUD,20080627,053400,1.6431,1.6431,1.6431,1.6431
EURAUD,20080627,053500,1.6431,1.6431,1.6430,1.6430
EURAUD,20080627,053600,1.6430,1.6430,1.6430,1.6430
EURAUD,20080627,053700,1.6430,1.6430,1.6430,1.6430
EURAUD,20080627,053800,1.6430,1.6430,1.6430,1.6430
EURAUD,20080627,053900,1.6430,1.6430,1.6429,1.6429
EURAUD,20080627,054000,1.6429,1.6430,1.6429,1.6430
EURAUD,20080627,054100,1.6430,1.6430,1.6430,1.6430
EURAUD,20080627,054200,1.6431,1.6431,1.6431,1.6431
EURAUD,20080627,054300,1.6430,1.6431,1.6430,1.6430
EURAUD,20080627,054400,1.6429,1.6429,1.6428,1.6428
EURAUD,20080627,054500,1.6428,1.6429,1.6428,1.6429
EURAUD,20080627,054600,1.6430,1.6431,1.6430,1.6431
EURAUD,20080627,054700,1.6431,1.6431,1.6430,1.6430
EURAUD,20080627,054800,1.6430,1.6430,1.6430,1.6430
EURAUD,20080627,054900,1.6430,1.6430,1.6430,1.6430
EURAUD,20080627,055000,1.6429,1.6429,1.6428,1.6428
EURAUD,20080627,055100,1.6429,1.6429,1.6425,1.6426
EURAUD,20080627,055200,1.6427,1.6428,1.6425,1.6425
EURAUD,20080627,055300,1.6424,1.6424,1.6423,1.6423
EURAUD,20080627,055400,1.6423,1.6423,1.6423,1.6423
EURAUD,20080627,055500,1.6423,1.6423,1.6423,1.6423
EURAUD,20080627,055600,1.6424,1.6424,1.6424,1.6424
EURAUD,20080627,055700,1.6424,1.6424,1.6424,1.6424
EURAUD,20080627,055800,1.6424,1.6424,1.6422,1.6422
EURAUD,20080627,055900,1.6422,1.6423,1.6422,1.6423
EURAUD,20080627,060000,1.6423,1.6423,1.6423,1.6423
EURAUD,20080627,060100,1.6423,1.6423,1.6421,1.6421
EURAUD,20080627,060200,1.6421,1.6423,1.6421,1.6423
EURAUD,20080627,060300,1.6423,1.6425,1.6423,1.6425
EURAUD,20080627,060400,1.6426,1.6426,1.6425,1.6425
EURAUD,20080627,060500,1.6425,1.6425,1.6424,1.6424
EURAUD,20080627,060600,1.6423,1.6423,1.6422,1.6422
EURAUD,20080627,060700,1.6422,1.6422,1.6422,1.6422
EURAUD,20080627,060800,1.6422,1.6422,1.6421,1.6421
EURAUD,20080627,060900,1.6420,1.6420,1.6418,1.6418
EURAUD,20080627,061000,1.6418,1.6421,1.6418,1.6421
EURAUD,20080627,061100,1.6421,1.6421,1.6420,1.6420
EURAUD,20080627,061200,1.6418,1.6418,1.6416,1.6416
EURAUD,20080627,061300,1.6415,1.6415,1.6411,1.6412
EURAUD,20080627,061400,1.6413,1.6419,1.6413,1.6419
EURAUD,20080627,061500,1.6419,1.6419,1.6418,1.6418
EURAUD,20080627,061600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080627,061700,1.6418,1.6418,1.6418,1.6418
EURAUD,20080627,061800,1.6417,1.6417,1.6417,1.6417
EURAUD,20080627,061900,1.6417,1.6418,1.6417,1.6418
EURAUD,20080627,062000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080627,062100,1.6417,1.6417,1.6416,1.6416
EURAUD,20080627,062200,1.6416,1.6417,1.6415,1.6415
EURAUD,20080627,062300,1.6414,1.6415,1.6414,1.6415
EURAUD,20080627,062400,1.6416,1.6416,1.6414,1.6414
EURAUD,20080627,062500,1.6413,1.6413,1.6408,1.6408
EURAUD,20080627,062600,1.6409,1.6411,1.6409,1.6411
EURAUD,20080627,062700,1.6411,1.6411,1.6408,1.6409
EURAUD,20080627,062800,1.6409,1.6409,1.6408,1.6409
EURAUD,20080627,062900,1.6409,1.6409,1.6405,1.6405
EURAUD,20080627,063000,1.6405,1.6405,1.6403,1.6403
EURAUD,20080627,063100,1.6403,1.6405,1.6403,1.6405
EURAUD,20080627,063200,1.6404,1.6404,1.6396,1.6396
EURAUD,20080627,063300,1.6397,1.6401,1.6397,1.6401
EURAUD,20080627,063400,1.6402,1.6405,1.6402,1.6405
EURAUD,20080627,063500,1.6406,1.6408,1.6406,1.6407
EURAUD,20080627,063600,1.6408,1.6409,1.6408,1.6409
EURAUD,20080627,063700,1.6409,1.6410,1.6409,1.6410
EURAUD,20080627,063800,1.6410,1.6410,1.6410,1.6410
EURAUD,20080627,063900,1.6409,1.6409,1.6409,1.6409
EURAUD,20080627,064000,1.6409,1.6411,1.6409,1.6411
EURAUD,20080627,064100,1.6411,1.6411,1.6410,1.6410
EURAUD,20080627,064200,1.6409,1.6409,1.6408,1.6408
EURAUD,20080627,064300,1.6408,1.6408,1.6406,1.6406
EURAUD,20080627,064400,1.6406,1.6406,1.6405,1.6405
EURAUD,20080627,064500,1.6405,1.6405,1.6404,1.6404
EURAUD,20080627,064600,1.6404,1.6404,1.6404,1.6404
EURAUD,20080627,064700,1.6404,1.6404,1.6403,1.6404
EURAUD,20080627,064800,1.6404,1.6405,1.6404,1.6405
EURAUD,20080627,064900,1.6405,1.6407,1.6405,1.6407
EURAUD,20080627,065000,1.6407,1.6407,1.6404,1.6404
EURAUD,20080627,065100,1.6403,1.6403,1.6399,1.6399
EURAUD,20080627,065200,1.6399,1.6399,1.6399,1.6399
EURAUD,20080627,065300,1.6399,1.6400,1.6399,1.6400
EURAUD,20080627,065400,1.6401,1.6401,1.6400,1.6400
EURAUD,20080627,065500,1.6400,1.6402,1.6400,1.6401
EURAUD,20080627,065600,1.6401,1.6401,1.6401,1.6401
EURAUD,20080627,065700,1.6401,1.6401,1.6401,1.6401
EURAUD,20080627,065800,1.6401,1.6401,1.6400,1.6400
EURAUD,20080627,065900,1.6400,1.6401,1.6400,1.6401
EURAUD,20080627,070000,1.6401,1.6401,1.6401,1.6401
EURAUD,20080627,070100,1.6400,1.6400,1.6400,1.6400
EURAUD,20080627,070200,1.6400,1.6401,1.6400,1.6401
EURAUD,20080627,070300,1.6401,1.6401,1.6401,1.6401
EURAUD,20080627,070400,1.6402,1.6402,1.6402,1.6402
EURAUD,20080627,070500,1.6402,1.6403,1.6402,1.6403
EURAUD,20080627,070600,1.6403,1.6403,1.6403,1.6403
EURAUD,20080627,070700,1.6404,1.6405,1.6404,1.6405
EURAUD,20080627,070800,1.6405,1.6405,1.6401,1.6401
EURAUD,20080627,070900,1.6401,1.6402,1.6401,1.6402
EURAUD,20080627,071000,1.6402,1.6403,1.6402,1.6403
EURAUD,20080627,071100,1.6403,1.6403,1.6402,1.6402
EURAUD,20080627,071200,1.6402,1.6402,1.6402,1.6402
EURAUD,20080627,071300,1.6402,1.6403,1.6402,1.6403
EURAUD,20080627,071400,1.6403,1.6403,1.6400,1.6400
EURAUD,20080627,071500,1.6401,1.6401,1.6401,1.6401
EURAUD,20080627,071600,1.6402,1.6404,1.6402,1.6402
EURAUD,20080627,071700,1.6401,1.6401,1.6401,1.6401
EURAUD,20080627,071800,1.6401,1.6401,1.6400,1.6400
EURAUD,20080627,071900,1.6400,1.6400,1.6399,1.6399
EURAUD,20080627,072000,1.6400,1.6400,1.6397,1.6397
EURAUD,20080627,072100,1.6396,1.6397,1.6396,1.6397
EURAUD,20080627,072200,1.6397,1.6397,1.6397,1.6397
EURAUD,20080627,072300,1.6398,1.6398,1.6396,1.6396
EURAUD,20080627,072400,1.6397,1.6398,1.6397,1.6398
EURAUD,20080627,072500,1.6398,1.6399,1.6398,1.6399
EURAUD,20080627,072600,1.6399,1.6400,1.6399,1.6400
EURAUD,20080627,072700,1.6401,1.6404,1.6401,1.6404
EURAUD,20080627,072800,1.6404,1.6404,1.6400,1.6400
EURAUD,20080627,072900,1.6400,1.6401,1.6398,1.6399
EURAUD,20080627,073000,1.6399,1.6400,1.6399,1.6399
EURAUD,20080627,073100,1.6398,1.6400,1.6398,1.6400
EURAUD,20080627,073200,1.6400,1.6400,1.6400,1.6400
EURAUD,20080627,073300,1.6400,1.6400,1.6400,1.6400
EURAUD,20080627,073400,1.6400,1.6402,1.6400,1.6402
EURAUD,20080627,073500,1.6402,1.6405,1.6402,1.6405
EURAUD,20080627,073600,1.6405,1.6407,1.6405,1.6407
EURAUD,20080627,073700,1.6406,1.6406,1.6404,1.6404
EURAUD,20080627,073800,1.6405,1.6405,1.6402,1.6402
EURAUD,20080627,073900,1.6400,1.6400,1.6399,1.6399
EURAUD,20080627,074000,1.6400,1.6400,1.6400,1.6400
EURAUD,20080627,074100,1.6400,1.6400,1.6400,1.6400
EURAUD,20080627,074200,1.6400,1.6400,1.6392,1.6392
EURAUD,20080627,074300,1.6391,1.6393,1.6390,1.6393
EURAUD,20080627,074400,1.6392,1.6392,1.6392,1.6392
EURAUD,20080627,074500,1.6391,1.6394,1.6389,1.6394
EURAUD,20080627,074600,1.6394,1.6396,1.6394,1.6396
EURAUD,20080627,074700,1.6397,1.6397,1.6396,1.6397
EURAUD,20080627,074800,1.6396,1.6397,1.6395,1.6396
EURAUD,20080627,074900,1.6395,1.6395,1.6386,1.6386
EURAUD,20080627,075000,1.6385,1.6386,1.6385,1.6385
EURAUD,20080627,075100,1.6383,1.6383,1.6380,1.6382
EURAUD,20080627,075200,1.6381,1.6381,1.6380,1.6380
EURAUD,20080627,075300,1.6380,1.6380,1.6380,1.6380
EURAUD,20080627,075400,1.6380,1.6381,1.6380,1.6381
EURAUD,20080627,075500,1.6381,1.6384,1.6381,1.6383
EURAUD,20080627,075600,1.6383,1.6383,1.6382,1.6382
EURAUD,20080627,075700,1.6383,1.6383,1.6381,1.6381
EURAUD,20080627,075800,1.6381,1.6381,1.6381,1.6381
EURAUD,20080627,075900,1.6382,1.6383,1.6382,1.6383
EURAUD,20080627,080000,1.6381,1.6381,1.6381,1.6381
EURAUD,20080627,080100,1.6380,1.6383,1.6380,1.6383
EURAUD,20080627,080200,1.6384,1.6386,1.6384,1.6386
EURAUD,20080627,080300,1.6386,1.6387,1.6385,1.6385
EURAUD,20080627,080400,1.6385,1.6387,1.6385,1.6387
EURAUD,20080627,080500,1.6388,1.6388,1.6387,1.6388
EURAUD,20080627,080600,1.6388,1.6390,1.6388,1.6390
EURAUD,20080627,080700,1.6391,1.6398,1.6391,1.6398
EURAUD,20080627,080800,1.6397,1.6403,1.6397,1.6403
EURAUD,20080627,080900,1.6402,1.6403,1.6402,1.6403
EURAUD,20080627,081000,1.6403,1.6404,1.6403,1.6404
EURAUD,20080627,081100,1.6404,1.6404,1.6397,1.6399
EURAUD,20080627,081200,1.6400,1.6400,1.6400,1.6400
EURAUD,20080627,081300,1.6399,1.6399,1.6398,1.6398
EURAUD,20080627,081400,1.6399,1.6399,1.6398,1.6398
EURAUD,20080627,081500,1.6398,1.6399,1.6397,1.6399
EURAUD,20080627,081600,1.6400,1.6400,1.6398,1.6399
EURAUD,20080627,081700,1.6400,1.6402,1.6400,1.6402
EURAUD,20080627,081800,1.6403,1.6405,1.6400,1.6401
EURAUD,20080627,081900,1.6402,1.6406,1.6397,1.6398
EURAUD,20080627,082000,1.6399,1.6403,1.6399,1.6401
EURAUD,20080627,082100,1.6399,1.6399,1.6394,1.6394
EURAUD,20080627,082200,1.6393,1.6398,1.6393,1.6396
EURAUD,20080627,082300,1.6395,1.6397,1.6395,1.6397
EURAUD,20080627,082400,1.6399,1.6406,1.6399,1.6400
EURAUD,20080627,082500,1.6400,1.6402,1.6400,1.6402
EURAUD,20080627,082600,1.6403,1.6403,1.6401,1.6402
EURAUD,20080627,082700,1.6403,1.6404,1.6403,1.6403
EURAUD,20080627,082800,1.6404,1.6404,1.6402,1.6402
EURAUD,20080627,082900,1.6402,1.6403,1.6402,1.6403
EURAUD,20080627,083000,1.6404,1.6408,1.6404,1.6408
EURAUD,20080627,083100,1.6409,1.6412,1.6409,1.6409
EURAUD,20080627,083200,1.6408,1.6412,1.6405,1.6412
EURAUD,20080627,083300,1.6411,1.6413,1.6409,1.6409
EURAUD,20080627,083400,1.6408,1.6411,1.6408,1.6411
EURAUD,20080627,083500,1.6411,1.6411,1.6409,1.6409
EURAUD,20080627,083600,1.6411,1.6414,1.6411,1.6414
EURAUD,20080627,083700,1.6415,1.6417,1.6415,1.6416
EURAUD,20080627,083800,1.6417,1.6418,1.6417,1.6418
EURAUD,20080627,083900,1.6417,1.6417,1.6416,1.6417
EURAUD,20080627,084000,1.6417,1.6417,1.6414,1.6415
EURAUD,20080627,084100,1.6414,1.6416,1.6413,1.6416
EURAUD,20080627,084200,1.6417,1.6418,1.6416,1.6418
EURAUD,20080627,084300,1.6418,1.6418,1.6417,1.6417
EURAUD,20080627,084400,1.6417,1.6420,1.6417,1.6420
EURAUD,20080627,084500,1.6418,1.6425,1.6417,1.6425
EURAUD,20080627,084600,1.6425,1.6425,1.6417,1.6417
EURAUD,20080627,084700,1.6418,1.6422,1.6418,1.6421
EURAUD,20080627,084800,1.6421,1.6425,1.6421,1.6425
EURAUD,20080627,084900,1.6425,1.6426,1.6425,1.6426
EURAUD,20080627,085000,1.6426,1.6426,1.6425,1.6425
EURAUD,20080627,085100,1.6426,1.6426,1.6425,1.6426
EURAUD,20080627,085200,1.6427,1.6427,1.6427,1.6427
EURAUD,20080627,085300,1.6427,1.6431,1.6426,1.6431
EURAUD,20080627,085400,1.6432,1.6432,1.6423,1.6423
EURAUD,20080627,085500,1.6424,1.6424,1.6423,1.6423
EURAUD,20080627,085600,1.6421,1.6421,1.6420,1.6421
EURAUD,20080627,085700,1.6421,1.6421,1.6419,1.6419
EURAUD,20080627,085800,1.6417,1.6417,1.6411,1.6411
EURAUD,20080627,085900,1.6411,1.6411,1.6406,1.6406
EURAUD,20080627,090000,1.6406,1.6408,1.6406,1.6408
EURAUD,20080627,090100,1.6409,1.6409,1.6405,1.6405
EURAUD,20080627,090200,1.6406,1.6407,1.6406,1.6407
EURAUD,20080627,090300,1.6406,1.6407,1.6406,1.6406
EURAUD,20080627,090400,1.6405,1.6405,1.6403,1.6403
EURAUD,20080627,090500,1.6403,1.6404,1.6403,1.6403
EURAUD,20080627,090600,1.6402,1.6404,1.6402,1.6404
EURAUD,20080627,090700,1.6405,1.6409,1.6405,1.6408
EURAUD,20080627,090800,1.6409,1.6410,1.6409,1.6409
EURAUD,20080627,090900,1.6409,1.6409,1.6403,1.6403
EURAUD,20080627,091000,1.6402,1.6405,1.6402,1.6404
EURAUD,20080627,091100,1.6403,1.6403,1.6400,1.6403
EURAUD,20080627,091200,1.6404,1.6405,1.6403,1.6404
EURAUD,20080627,091300,1.6403,1.6403,1.6398,1.6398
EURAUD,20080627,091400,1.6398,1.6398,1.6394,1.6394
EURAUD,20080627,091500,1.6395,1.6395,1.6389,1.6389
EURAUD,20080627,091600,1.6390,1.6392,1.6388,1.6388
EURAUD,20080627,091700,1.6389,1.6395,1.6389,1.6395
EURAUD,20080627,091800,1.6396,1.6397,1.6396,1.6396
EURAUD,20080627,091900,1.6397,1.6399,1.6397,1.6399
EURAUD,20080627,092000,1.6398,1.6398,1.6397,1.6397
EURAUD,20080627,092100,1.6399,1.6403,1.6399,1.6403
EURAUD,20080627,092200,1.6404,1.6405,1.6404,1.6405
EURAUD,20080627,092300,1.6406,1.6408,1.6405,1.6407
EURAUD,20080627,092400,1.6408,1.6410,1.6408,1.6410
EURAUD,20080627,092500,1.6411,1.6411,1.6408,1.6408
EURAUD,20080627,092600,1.6407,1.6407,1.6407,1.6407
EURAUD,20080627,092700,1.6406,1.6407,1.6405,1.6407
EURAUD,20080627,092800,1.6407,1.6407,1.6405,1.6405
EURAUD,20080627,092900,1.6405,1.6406,1.6405,1.6406
EURAUD,20080627,093000,1.6407,1.6408,1.6407,1.6408
EURAUD,20080627,093100,1.6406,1.6406,1.6403,1.6404
EURAUD,20080627,093200,1.6403,1.6407,1.6402,1.6407
EURAUD,20080627,093300,1.6408,1.6411,1.6408,1.6410
EURAUD,20080627,093400,1.6411,1.6411,1.6407,1.6407
EURAUD,20080627,093500,1.6406,1.6408,1.6406,1.6408
EURAUD,20080627,093600,1.6409,1.6409,1.6407,1.6408
EURAUD,20080627,093700,1.6409,1.6410,1.6408,1.6408
EURAUD,20080627,093800,1.6408,1.6409,1.6406,1.6409
EURAUD,20080627,093900,1.6408,1.6409,1.6408,1.6409
EURAUD,20080627,094000,1.6409,1.6409,1.6408,1.6408
EURAUD,20080627,094100,1.6408,1.6408,1.6407,1.6408
EURAUD,20080627,094200,1.6409,1.6411,1.6409,1.6411
EURAUD,20080627,094300,1.6412,1.6415,1.6412,1.6415
EURAUD,20080627,094400,1.6415,1.6415,1.6408,1.6410
EURAUD,20080627,094500,1.6411,1.6416,1.6411,1.6416
EURAUD,20080627,094600,1.6416,1.6416,1.6411,1.6411
EURAUD,20080627,094700,1.6409,1.6409,1.6408,1.6408
EURAUD,20080627,094800,1.6407,1.6407,1.6403,1.6404
EURAUD,20080627,094900,1.6405,1.6406,1.6400,1.6400
EURAUD,20080627,095000,1.6399,1.6400,1.6396,1.6396
EURAUD,20080627,095100,1.6397,1.6400,1.6395,1.6400
EURAUD,20080627,095200,1.6400,1.6400,1.6399,1.6400
EURAUD,20080627,095300,1.6399,1.6399,1.6396,1.6398
EURAUD,20080627,095400,1.6399,1.6404,1.6399,1.6404
EURAUD,20080627,095500,1.6403,1.6403,1.6402,1.6402
EURAUD,20080627,095600,1.6403,1.6405,1.6403,1.6405
EURAUD,20080627,095700,1.6406,1.6409,1.6406,1.6408
EURAUD,20080627,095800,1.6407,1.6407,1.6403,1.6405
EURAUD,20080627,095900,1.6407,1.6407,1.6401,1.6401
EURAUD,20080627,100000,1.6400,1.6401,1.6396,1.6396
EURAUD,20080627,100100,1.6395,1.6395,1.6391,1.6391
EURAUD,20080627,100200,1.6390,1.6390,1.6388,1.6389
EURAUD,20080627,100300,1.6388,1.6388,1.6387,1.6387
EURAUD,20080627,100400,1.6387,1.6388,1.6387,1.6388
EURAUD,20080627,100500,1.6390,1.6390,1.6387,1.6387
EURAUD,20080627,100600,1.6386,1.6386,1.6385,1.6385
EURAUD,20080627,100700,1.6384,1.6384,1.6383,1.6384
EURAUD,20080627,100800,1.6385,1.6388,1.6384,1.6387
EURAUD,20080627,100900,1.6388,1.6390,1.6388,1.6390
EURAUD,20080627,101000,1.6391,1.6391,1.6388,1.6388
EURAUD,20080627,101100,1.6388,1.6389,1.6388,1.6389
EURAUD,20080627,101200,1.6389,1.6389,1.6388,1.6388
EURAUD,20080627,101300,1.6389,1.6389,1.6387,1.6387
EURAUD,20080627,101400,1.6388,1.6388,1.6387,1.6388
EURAUD,20080627,101500,1.6388,1.6389,1.6388,1.6389
EURAUD,20080627,101600,1.6388,1.6388,1.6387,1.6387
EURAUD,20080627,101700,1.6386,1.6386,1.6386,1.6386
EURAUD,20080627,101800,1.6386,1.6386,1.6386,1.6386
EURAUD,20080627,101900,1.6387,1.6387,1.6379,1.6379
EURAUD,20080627,102000,1.6378,1.6380,1.6378,1.6380
EURAUD,20080627,102100,1.6380,1.6380,1.6367,1.6371
EURAUD,20080627,102200,1.6371,1.6372,1.6370,1.6370
EURAUD,20080627,102300,1.6369,1.6369,1.6363,1.6363
EURAUD,20080627,102400,1.6362,1.6362,1.6359,1.6360
EURAUD,20080627,102500,1.6361,1.6361,1.6359,1.6360
EURAUD,20080627,102600,1.6359,1.6359,1.6355,1.6359
EURAUD,20080627,102700,1.6360,1.6364,1.6359,1.6359
EURAUD,20080627,102800,1.6357,1.6357,1.6349,1.6351
EURAUD,20080627,102900,1.6352,1.6359,1.6352,1.6359
EURAUD,20080627,103000,1.6358,1.6366,1.6357,1.6365
EURAUD,20080627,103100,1.6363,1.6365,1.6360,1.6362
EURAUD,20080627,103200,1.6362,1.6362,1.6362,1.6362
EURAUD,20080627,103300,1.6361,1.6364,1.6361,1.6364
EURAUD,20080627,103400,1.6365,1.6368,1.6365,1.6368
EURAUD,20080627,103500,1.6369,1.6373,1.6369,1.6373
EURAUD,20080627,103600,1.6374,1.6374,1.6372,1.6374
EURAUD,20080627,103700,1.6373,1.6373,1.6372,1.6372
EURAUD,20080627,103800,1.6372,1.6375,1.6372,1.6375
EURAUD,20080627,103900,1.6376,1.6381,1.6376,1.6381
EURAUD,20080627,104000,1.6382,1.6388,1.6382,1.6388
EURAUD,20080627,104100,1.6391,1.6392,1.6388,1.6388
EURAUD,20080627,104200,1.6389,1.6389,1.6385,1.6385
EURAUD,20080627,104300,1.6384,1.6384,1.6380,1.6384
EURAUD,20080627,104400,1.6383,1.6385,1.6380,1.6385
EURAUD,20080627,104500,1.6385,1.6385,1.6375,1.6375
EURAUD,20080627,104600,1.6375,1.6377,1.6375,1.6377
EURAUD,20080627,104700,1.6378,1.6379,1.6377,1.6378
EURAUD,20080627,104800,1.6379,1.6379,1.6377,1.6377
EURAUD,20080627,104900,1.6376,1.6377,1.6376,1.6376
EURAUD,20080627,105000,1.6374,1.6378,1.6374,1.6378
EURAUD,20080627,105100,1.6376,1.6376,1.6371,1.6371
EURAUD,20080627,105200,1.6372,1.6376,1.6372,1.6374
EURAUD,20080627,105300,1.6373,1.6375,1.6373,1.6375
EURAUD,20080627,105400,1.6376,1.6377,1.6375,1.6375
EURAUD,20080627,105500,1.6374,1.6374,1.6374,1.6374
EURAUD,20080627,105600,1.6373,1.6375,1.6373,1.6373
EURAUD,20080627,105700,1.6372,1.6378,1.6372,1.6378
EURAUD,20080627,105800,1.6379,1.6380,1.6379,1.6379
EURAUD,20080627,105900,1.6378,1.6378,1.6376,1.6378
EURAUD,20080627,110000,1.6379,1.6380,1.6379,1.6379
EURAUD,20080627,110100,1.6378,1.6387,1.6378,1.6387
EURAUD,20080627,110200,1.6388,1.6393,1.6387,1.6391
EURAUD,20080627,110300,1.6392,1.6394,1.6389,1.6394
EURAUD,20080627,110400,1.6395,1.6398,1.6395,1.6398
EURAUD,20080627,110500,1.6400,1.6405,1.6400,1.6401
EURAUD,20080627,110600,1.6402,1.6402,1.6400,1.6402
EURAUD,20080627,110700,1.6403,1.6404,1.6401,1.6401
EURAUD,20080627,110800,1.6399,1.6400,1.6399,1.6399
EURAUD,20080627,110900,1.6398,1.6400,1.6397,1.6399
EURAUD,20080627,111000,1.6398,1.6398,1.6397,1.6398
EURAUD,20080627,111100,1.6398,1.6398,1.6397,1.6397
EURAUD,20080627,111200,1.6397,1.6399,1.6395,1.6395
EURAUD,20080627,111300,1.6396,1.6397,1.6395,1.6395
EURAUD,20080627,111400,1.6394,1.6395,1.6393,1.6393
EURAUD,20080627,111500,1.6392,1.6392,1.6390,1.6392
EURAUD,20080627,111600,1.6392,1.6394,1.6392,1.6394
EURAUD,20080627,111700,1.6393,1.6394,1.6389,1.6389
EURAUD,20080627,111800,1.6390,1.6394,1.6390,1.6394
EURAUD,20080627,111900,1.6395,1.6395,1.6389,1.6389
EURAUD,20080627,112000,1.6390,1.6392,1.6390,1.6392
EURAUD,20080627,112100,1.6392,1.6392,1.6391,1.6391
EURAUD,20080627,112200,1.6390,1.6390,1.6389,1.6389
EURAUD,20080627,112300,1.6389,1.6390,1.6389,1.6390
EURAUD,20080627,112400,1.6390,1.6393,1.6390,1.6390
EURAUD,20080627,112500,1.6389,1.6389,1.6384,1.6384
EURAUD,20080627,112600,1.6385,1.6386,1.6384,1.6385
EURAUD,20080627,112700,1.6386,1.6392,1.6386,1.6389
EURAUD,20080627,112800,1.6388,1.6388,1.6386,1.6386
EURAUD,20080627,112900,1.6385,1.6387,1.6385,1.6387
EURAUD,20080627,113000,1.6386,1.6386,1.6381,1.6381
EURAUD,20080627,113100,1.6380,1.6383,1.6380,1.6382
EURAUD,20080627,113200,1.6381,1.6381,1.6379,1.6381
EURAUD,20080627,113300,1.6381,1.6381,1.6380,1.6380
EURAUD,20080627,113400,1.6380,1.6380,1.6380,1.6380
EURAUD,20080627,113500,1.6381,1.6381,1.6378,1.6378
EURAUD,20080627,113600,1.6379,1.6381,1.6379,1.6381
EURAUD,20080627,113700,1.6382,1.6383,1.6382,1.6383
EURAUD,20080627,113800,1.6384,1.6386,1.6384,1.6386
EURAUD,20080627,113900,1.6386,1.6387,1.6386,1.6387
EURAUD,20080627,114000,1.6388,1.6388,1.6387,1.6387
EURAUD,20080627,114100,1.6386,1.6390,1.6386,1.6390
EURAUD,20080627,114200,1.6389,1.6389,1.6387,1.6388
EURAUD,20080627,114300,1.6390,1.6392,1.6390,1.6392
EURAUD,20080627,114400,1.6392,1.6394,1.6392,1.6394
EURAUD,20080627,114500,1.6395,1.6396,1.6393,1.6393
EURAUD,20080627,114600,1.6393,1.6394,1.6393,1.6394
EURAUD,20080627,114700,1.6395,1.6395,1.6395,1.6395
EURAUD,20080627,114800,1.6395,1.6395,1.6392,1.6392
EURAUD,20080627,114900,1.6393,1.6395,1.6393,1.6395
EURAUD,20080627,115000,1.6395,1.6396,1.6394,1.6394
EURAUD,20080627,115100,1.6393,1.6393,1.6391,1.6391
EURAUD,20080627,115200,1.6392,1.6394,1.6392,1.6393
EURAUD,20080627,115300,1.6394,1.6395,1.6394,1.6395
EURAUD,20080627,115400,1.6394,1.6395,1.6394,1.6394
EURAUD,20080627,115500,1.6393,1.6393,1.6391,1.6393
EURAUD,20080627,115600,1.6394,1.6394,1.6393,1.6393
EURAUD,20080627,115700,1.6394,1.6394,1.6392,1.6392
EURAUD,20080627,115800,1.6392,1.6392,1.6392,1.6392
EURAUD,20080627,115900,1.6391,1.6392,1.6390,1.6390
EURAUD,20080627,120000,1.6389,1.6389,1.6388,1.6388
EURAUD,20080627,120100,1.6389,1.6389,1.6389,1.6389
EURAUD,20080627,120200,1.6388,1.6388,1.6385,1.6385
EURAUD,20080627,120300,1.6385,1.6385,1.6383,1.6385
EURAUD,20080627,120400,1.6385,1.6388,1.6385,1.6388
EURAUD,20080627,120500,1.6388,1.6388,1.6387,1.6387
EURAUD,20080627,120600,1.6386,1.6388,1.6386,1.6388
EURAUD,20080627,120700,1.6388,1.6388,1.6385,1.6385
EURAUD,20080627,120800,1.6386,1.6386,1.6385,1.6385
EURAUD,20080627,120900,1.6386,1.6389,1.6386,1.6389
EURAUD,20080627,121000,1.6389,1.6389,1.6388,1.6388
EURAUD,20080627,121100,1.6388,1.6388,1.6387,1.6387
EURAUD,20080627,121200,1.6387,1.6387,1.6386,1.6387
EURAUD,20080627,121300,1.6386,1.6386,1.6385,1.6386
EURAUD,20080627,121400,1.6386,1.6386,1.6386,1.6386
EURAUD,20080627,121500,1.6386,1.6386,1.6384,1.6384
EURAUD,20080627,121600,1.6384,1.6384,1.6381,1.6381
EURAUD,20080627,121700,1.6380,1.6380,1.6380,1.6380
EURAUD,20080627,121800,1.6379,1.6380,1.6379,1.6380
EURAUD,20080627,121900,1.6380,1.6380,1.6380,1.6380
EURAUD,20080627,122000,1.6379,1.6381,1.6379,1.6381
EURAUD,20080627,122100,1.6381,1.6381,1.6380,1.6380
EURAUD,20080627,122200,1.6380,1.6381,1.6380,1.6381
EURAUD,20080627,122300,1.6383,1.6383,1.6383,1.6383
EURAUD,20080627,122400,1.6384,1.6385,1.6384,1.6385
EURAUD,20080627,122500,1.6385,1.6386,1.6385,1.6386
EURAUD,20080627,122600,1.6386,1.6386,1.6384,1.6384
EURAUD,20080627,122700,1.6384,1.6384,1.6384,1.6384
EURAUD,20080627,122800,1.6384,1.6386,1.6384,1.6386
EURAUD,20080627,122900,1.6386,1.6386,1.6385,1.6386
EURAUD,20080627,123000,1.6386,1.6388,1.6386,1.6387
EURAUD,20080627,123100,1.6387,1.6387,1.6386,1.6386
EURAUD,20080627,123200,1.6385,1.6387,1.6385,1.6387
EURAUD,20080627,123300,1.6387,1.6387,1.6385,1.6385
EURAUD,20080627,123400,1.6385,1.6385,1.6384,1.6384
EURAUD,20080627,123500,1.6384,1.6384,1.6383,1.6383
EURAUD,20080627,123600,1.6384,1.6384,1.6383,1.6384
EURAUD,20080627,123700,1.6384,1.6386,1.6384,1.6386
EURAUD,20080627,123800,1.6385,1.6385,1.6383,1.6383
EURAUD,20080627,123900,1.6383,1.6385,1.6383,1.6384
EURAUD,20080627,124000,1.6384,1.6384,1.6384,1.6384
EURAUD,20080627,124100,1.6384,1.6384,1.6382,1.6382
EURAUD,20080627,124200,1.6383,1.6383,1.6381,1.6381
EURAUD,20080627,124300,1.6380,1.6380,1.6380,1.6380
EURAUD,20080627,124400,1.6380,1.6382,1.6380,1.6381
EURAUD,20080627,124500,1.6380,1.6382,1.6380,1.6382
EURAUD,20080627,124600,1.6382,1.6384,1.6382,1.6384
EURAUD,20080627,124700,1.6383,1.6383,1.6378,1.6380
EURAUD,20080627,124800,1.6381,1.6381,1.6380,1.6380
EURAUD,20080627,124900,1.6380,1.6380,1.6378,1.6378
EURAUD,20080627,125000,1.6377,1.6379,1.6377,1.6379
EURAUD,20080627,125100,1.6378,1.6378,1.6377,1.6378
EURAUD,20080627,125200,1.6377,1.6377,1.6376,1.6377
EURAUD,20080627,125300,1.6377,1.6377,1.6375,1.6375
EURAUD,20080627,125400,1.6374,1.6377,1.6374,1.6376
EURAUD,20080627,125500,1.6375,1.6375,1.6373,1.6373
EURAUD,20080627,125600,1.6374,1.6374,1.6374,1.6374
EURAUD,20080627,125700,1.6376,1.6376,1.6376,1.6376
EURAUD,20080627,125800,1.6376,1.6376,1.6373,1.6373
EURAUD,20080627,125900,1.6372,1.6373,1.6370,1.6373
EURAUD,20080627,130000,1.6374,1.6377,1.6374,1.6375
EURAUD,20080627,130100,1.6374,1.6374,1.6373,1.6374
EURAUD,20080627,130200,1.6374,1.6377,1.6374,1.6376
EURAUD,20080627,130300,1.6375,1.6375,1.6373,1.6373
EURAUD,20080627,130400,1.6374,1.6374,1.6373,1.6373
EURAUD,20080627,130500,1.6373,1.6373,1.6373,1.6373
EURAUD,20080627,130600,1.6373,1.6374,1.6372,1.6374
EURAUD,20080627,130700,1.6374,1.6376,1.6373,1.6374
EURAUD,20080627,130800,1.6374,1.6374,1.6374,1.6374
EURAUD,20080627,130900,1.6373,1.6373,1.6373,1.6373
EURAUD,20080627,131000,1.6373,1.6376,1.6373,1.6375
EURAUD,20080627,131100,1.6375,1.6375,1.6375,1.6375
EURAUD,20080627,131200,1.6374,1.6374,1.6373,1.6373
EURAUD,20080627,131300,1.6373,1.6377,1.6373,1.6376
EURAUD,20080627,131400,1.6375,1.6377,1.6375,1.6377
EURAUD,20080627,131500,1.6377,1.6377,1.6377,1.6377
EURAUD,20080627,131600,1.6376,1.6378,1.6376,1.6378
EURAUD,20080627,131700,1.6379,1.6380,1.6374,1.6374
EURAUD,20080627,131800,1.6374,1.6374,1.6373,1.6373
EURAUD,20080627,131900,1.6372,1.6372,1.6368,1.6368
EURAUD,20080627,132000,1.6367,1.6369,1.6367,1.6369
EURAUD,20080627,132100,1.6370,1.6371,1.6369,1.6370
EURAUD,20080627,132200,1.6370,1.6370,1.6369,1.6369
EURAUD,20080627,132300,1.6369,1.6369,1.6368,1.6368
EURAUD,20080627,132400,1.6369,1.6372,1.6369,1.6372
EURAUD,20080627,132500,1.6371,1.6372,1.6370,1.6372
EURAUD,20080627,132600,1.6371,1.6371,1.6368,1.6368
EURAUD,20080627,132700,1.6367,1.6370,1.6367,1.6370
EURAUD,20080627,132800,1.6370,1.6371,1.6370,1.6370
EURAUD,20080627,132900,1.6371,1.6380,1.6371,1.6380
EURAUD,20080627,133000,1.6381,1.6381,1.6379,1.6380
EURAUD,20080627,133100,1.6379,1.6379,1.6377,1.6377
EURAUD,20080627,133200,1.6376,1.6377,1.6376,1.6377
EURAUD,20080627,133300,1.6376,1.6376,1.6372,1.6372
EURAUD,20080627,133400,1.6372,1.6372,1.6371,1.6371
EURAUD,20080627,133500,1.6369,1.6369,1.6368,1.6369
EURAUD,20080627,133600,1.6368,1.6369,1.6367,1.6369
EURAUD,20080627,133700,1.6370,1.6371,1.6367,1.6370
EURAUD,20080627,133800,1.6372,1.6372,1.6371,1.6371
EURAUD,20080627,133900,1.6370,1.6370,1.6367,1.6370
EURAUD,20080627,134000,1.6372,1.6377,1.6372,1.6377
EURAUD,20080627,134100,1.6378,1.6380,1.6378,1.6380
EURAUD,20080627,134200,1.6380,1.6381,1.6380,1.6380
EURAUD,20080627,134300,1.6380,1.6380,1.6380,1.6380
EURAUD,20080627,134400,1.6380,1.6381,1.6380,1.6381
EURAUD,20080627,134500,1.6382,1.6383,1.6381,1.6381
EURAUD,20080627,134600,1.6382,1.6384,1.6382,1.6383
EURAUD,20080627,134700,1.6383,1.6385,1.6383,1.6384
EURAUD,20080627,134800,1.6383,1.6387,1.6383,1.6385
EURAUD,20080627,134900,1.6384,1.6384,1.6381,1.6383
EURAUD,20080627,135000,1.6383,1.6383,1.6380,1.6380
EURAUD,20080627,135100,1.6379,1.6379,1.6379,1.6379
EURAUD,20080627,135200,1.6378,1.6379,1.6378,1.6379
EURAUD,20080627,135300,1.6379,1.6380,1.6379,1.6380
EURAUD,20080627,135400,1.6380,1.6380,1.6377,1.6377
EURAUD,20080627,135500,1.6376,1.6377,1.6375,1.6377
EURAUD,20080627,135600,1.6378,1.6378,1.6377,1.6377
EURAUD,20080627,135700,1.6377,1.6379,1.6377,1.6379
EURAUD,20080627,135800,1.6379,1.6383,1.6379,1.6382
EURAUD,20080627,135900,1.6383,1.6384,1.6383,1.6384
EURAUD,20080627,140000,1.6385,1.6386,1.6383,1.6383
EURAUD,20080627,140100,1.6382,1.6382,1.6380,1.6381
EURAUD,20080627,140200,1.6381,1.6381,1.6379,1.6379
EURAUD,20080627,140300,1.6378,1.6381,1.6378,1.6380
EURAUD,20080627,140400,1.6379,1.6379,1.6379,1.6379
EURAUD,20080627,140500,1.6378,1.6378,1.6376,1.6376
EURAUD,20080627,140600,1.6377,1.6379,1.6377,1.6379
EURAUD,20080627,140700,1.6380,1.6381,1.6380,1.6380
EURAUD,20080627,140800,1.6380,1.6380,1.6378,1.6378
EURAUD,20080627,140900,1.6378,1.6378,1.6378,1.6378
EURAUD,20080627,141000,1.6378,1.6379,1.6378,1.6379
EURAUD,20080627,141100,1.6378,1.6378,1.6376,1.6376
EURAUD,20080627,141200,1.6376,1.6377,1.6376,1.6377
EURAUD,20080627,141300,1.6378,1.6383,1.6378,1.6383
EURAUD,20080627,141400,1.6382,1.6382,1.6379,1.6379
EURAUD,20080627,141500,1.6380,1.6380,1.6378,1.6378
EURAUD,20080627,141600,1.6378,1.6379,1.6378,1.6379
EURAUD,20080627,141700,1.6380,1.6382,1.6380,1.6382
EURAUD,20080627,141800,1.6383,1.6384,1.6383,1.6384
EURAUD,20080627,141900,1.6385,1.6387,1.6385,1.6387
EURAUD,20080627,142000,1.6386,1.6386,1.6384,1.6384
EURAUD,20080627,142100,1.6383,1.6384,1.6383,1.6383
EURAUD,20080627,142200,1.6383,1.6383,1.6381,1.6381
EURAUD,20080627,142300,1.6380,1.6380,1.6371,1.6371
EURAUD,20080627,142400,1.6372,1.6381,1.6372,1.6381
EURAUD,20080627,142500,1.6381,1.6383,1.6381,1.6383
EURAUD,20080627,142600,1.6385,1.6390,1.6385,1.6390
EURAUD,20080627,142700,1.6390,1.6390,1.6389,1.6389
EURAUD,20080627,142800,1.6389,1.6389,1.6389,1.6389
EURAUD,20080627,142900,1.6388,1.6389,1.6388,1.6389
EURAUD,20080627,143000,1.6389,1.6393,1.6387,1.6393
EURAUD,20080627,143100,1.6392,1.6393,1.6388,1.6388
EURAUD,20080627,143200,1.6387,1.6387,1.6385,1.6387
EURAUD,20080627,143300,1.6387,1.6387,1.6383,1.6383
EURAUD,20080627,143400,1.6381,1.6390,1.6381,1.6389
EURAUD,20080627,143500,1.6390,1.6392,1.6390,1.6392
EURAUD,20080627,143600,1.6393,1.6393,1.6392,1.6392
EURAUD,20080627,143700,1.6392,1.6396,1.6392,1.6396
EURAUD,20080627,143800,1.6397,1.6401,1.6397,1.6401
EURAUD,20080627,143900,1.6402,1.6402,1.6399,1.6400
EURAUD,20080627,144000,1.6401,1.6403,1.6401,1.6403
EURAUD,20080627,144100,1.6403,1.6403,1.6401,1.6401
EURAUD,20080627,144200,1.6400,1.6400,1.6398,1.6398
EURAUD,20080627,144300,1.6396,1.6396,1.6394,1.6394
EURAUD,20080627,144400,1.6393,1.6394,1.6393,1.6393
EURAUD,20080627,144500,1.6394,1.6394,1.6392,1.6392
EURAUD,20080627,144600,1.6391,1.6391,1.6389,1.6390
EURAUD,20080627,144700,1.6389,1.6389,1.6386,1.6388
EURAUD,20080627,144800,1.6389,1.6389,1.6388,1.6388
EURAUD,20080627,144900,1.6387,1.6387,1.6382,1.6385
EURAUD,20080627,145000,1.6386,1.6388,1.6383,1.6383
EURAUD,20080627,145100,1.6384,1.6388,1.6384,1.6387
EURAUD,20080627,145200,1.6386,1.6389,1.6386,1.6387
EURAUD,20080627,145300,1.6388,1.6391,1.6388,1.6389
EURAUD,20080627,145400,1.6388,1.6388,1.6387,1.6387
EURAUD,20080627,145500,1.6386,1.6389,1.6386,1.6388
EURAUD,20080627,145600,1.6389,1.6389,1.6388,1.6388
EURAUD,20080627,145700,1.6388,1.6389,1.6388,1.6389
EURAUD,20080627,145800,1.6390,1.6390,1.6388,1.6388
EURAUD,20080627,145900,1.6388,1.6389,1.6388,1.6388
EURAUD,20080627,150000,1.6388,1.6389,1.6386,1.6389
EURAUD,20080627,150100,1.6389,1.6391,1.6389,1.6390
EURAUD,20080627,150200,1.6389,1.6389,1.6389,1.6389
EURAUD,20080627,150300,1.6390,1.6393,1.6389,1.6393
EURAUD,20080627,150400,1.6392,1.6395,1.6392,1.6395
EURAUD,20080627,150500,1.6394,1.6394,1.6392,1.6392
EURAUD,20080627,150600,1.6392,1.6395,1.6392,1.6395
EURAUD,20080627,150700,1.6396,1.6399,1.6396,1.6399
EURAUD,20080627,150800,1.6400,1.6404,1.6400,1.6404
EURAUD,20080627,150900,1.6405,1.6405,1.6403,1.6403
EURAUD,20080627,151000,1.6403,1.6403,1.6402,1.6402
EURAUD,20080627,151100,1.6401,1.6401,1.6400,1.6400
EURAUD,20080627,151200,1.6401,1.6405,1.6401,1.6405
EURAUD,20080627,151300,1.6406,1.6409,1.6406,1.6409
EURAUD,20080627,151400,1.6409,1.6411,1.6409,1.6411
EURAUD,20080627,151500,1.6411,1.6411,1.6411,1.6411
EURAUD,20080627,151600,1.6410,1.6410,1.6409,1.6409
EURAUD,20080627,151700,1.6409,1.6409,1.6408,1.6408
EURAUD,20080627,151800,1.6409,1.6411,1.6409,1.6411
EURAUD,20080627,151900,1.6411,1.6411,1.6409,1.6411
EURAUD,20080627,152000,1.6411,1.6414,1.6411,1.6414
EURAUD,20080627,152100,1.6413,1.6413,1.6411,1.6413
EURAUD,20080627,152200,1.6414,1.6415,1.6414,1.6415
EURAUD,20080627,152300,1.6414,1.6414,1.6412,1.6412
EURAUD,20080627,152400,1.6411,1.6411,1.6409,1.6410
EURAUD,20080627,152500,1.6411,1.6411,1.6408,1.6408
EURAUD,20080627,152600,1.6407,1.6407,1.6406,1.6407
EURAUD,20080627,152700,1.6407,1.6408,1.6407,1.6408
EURAUD,20080627,152800,1.6409,1.6409,1.6408,1.6409
EURAUD,20080627,152900,1.6410,1.6410,1.6410,1.6410
EURAUD,20080627,153000,1.6411,1.6413,1.6411,1.6413
EURAUD,20080627,153100,1.6413,1.6414,1.6413,1.6414
EURAUD,20080627,153200,1.6413,1.6413,1.6411,1.6411
EURAUD,20080627,153300,1.6411,1.6411,1.6409,1.6409
EURAUD,20080627,153400,1.6410,1.6411,1.6410,1.6411
EURAUD,20080627,153500,1.6410,1.6410,1.6405,1.6405
EURAUD,20080627,153600,1.6405,1.6407,1.6405,1.6407
EURAUD,20080627,153700,1.6407,1.6407,1.6405,1.6405
EURAUD,20080627,153800,1.6406,1.6406,1.6406,1.6406
EURAUD,20080627,153900,1.6407,1.6410,1.6407,1.6409
EURAUD,20080627,154000,1.6408,1.6409,1.6407,1.6409
EURAUD,20080627,154100,1.6411,1.6414,1.6411,1.6414
EURAUD,20080627,154200,1.6414,1.6414,1.6404,1.6406
EURAUD,20080627,154300,1.6407,1.6407,1.6407,1.6407
EURAUD,20080627,154400,1.6406,1.6406,1.6402,1.6402
EURAUD,20080627,154500,1.6403,1.6405,1.6403,1.6403
EURAUD,20080627,154600,1.6403,1.6406,1.6403,1.6405
EURAUD,20080627,154700,1.6404,1.6404,1.6401,1.6402
EURAUD,20080627,154800,1.6403,1.6404,1.6403,1.6404
EURAUD,20080627,154900,1.6403,1.6403,1.6402,1.6402
EURAUD,20080627,155000,1.6401,1.6402,1.6401,1.6402
EURAUD,20080627,155100,1.6403,1.6403,1.6399,1.6399
EURAUD,20080627,155200,1.6399,1.6399,1.6398,1.6398
EURAUD,20080627,155300,1.6398,1.6399,1.6397,1.6398
EURAUD,20080627,155400,1.6397,1.6397,1.6393,1.6394
EURAUD,20080627,155500,1.6394,1.6394,1.6393,1.6393
EURAUD,20080627,155600,1.6392,1.6392,1.6388,1.6388
EURAUD,20080627,155700,1.6387,1.6387,1.6386,1.6387
EURAUD,20080627,155800,1.6387,1.6389,1.6387,1.6389
EURAUD,20080627,155900,1.6391,1.6392,1.6391,1.6392
EURAUD,20080627,160000,1.6391,1.6391,1.6387,1.6387
EURAUD,20080627,160100,1.6388,1.6390,1.6388,1.6390
EURAUD,20080627,160200,1.6389,1.6389,1.6385,1.6386
EURAUD,20080627,160300,1.6385,1.6385,1.6382,1.6382
EURAUD,20080627,160400,1.6382,1.6383,1.6381,1.6383
EURAUD,20080627,160500,1.6382,1.6382,1.6381,1.6381
EURAUD,20080627,160600,1.6380,1.6380,1.6379,1.6379
EURAUD,20080627,160700,1.6378,1.6379,1.6378,1.6378
EURAUD,20080627,160800,1.6377,1.6377,1.6368,1.6368
EURAUD,20080627,160900,1.6367,1.6367,1.6364,1.6365
EURAUD,20080627,161000,1.6366,1.6367,1.6366,1.6366
EURAUD,20080627,161100,1.6365,1.6366,1.6365,1.6366
EURAUD,20080627,161200,1.6366,1.6366,1.6366,1.6366
EURAUD,20080627,161300,1.6366,1.6367,1.6366,1.6367
EURAUD,20080627,161400,1.6369,1.6371,1.6366,1.6366
EURAUD,20080627,161500,1.6366,1.6367,1.6366,1.6366
EURAUD,20080627,161600,1.6365,1.6367,1.6365,1.6367
EURAUD,20080627,161700,1.6368,1.6369,1.6368,1.6369
EURAUD,20080627,161800,1.6369,1.6370,1.6369,1.6370
EURAUD,20080627,161900,1.6371,1.6372,1.6371,1.6371
EURAUD,20080627,162000,1.6372,1.6374,1.6372,1.6374
EURAUD,20080627,162100,1.6376,1.6378,1.6376,1.6377
EURAUD,20080627,162200,1.6377,1.6377,1.6374,1.6374
EURAUD,20080627,162300,1.6373,1.6373,1.6371,1.6372
EURAUD,20080627,162400,1.6372,1.6373,1.6372,1.6373
EURAUD,20080627,162500,1.6374,1.6376,1.6374,1.6376
EURAUD,20080627,162600,1.6377,1.6377,1.6375,1.6375
EURAUD,20080627,162700,1.6375,1.6375,1.6373,1.6373
EURAUD,20080627,162800,1.6372,1.6372,1.6367,1.6372
EURAUD,20080627,162900,1.6373,1.6376,1.6373,1.6376
EURAUD,20080627,163000,1.6376,1.6377,1.6375,1.6375
EURAUD,20080627,163100,1.6374,1.6374,1.6370,1.6370
EURAUD,20080627,163200,1.6370,1.6371,1.6368,1.6370
EURAUD,20080627,163300,1.6369,1.6369,1.6366,1.6366
EURAUD,20080627,163400,1.6365,1.6365,1.6357,1.6357
EURAUD,20080627,163500,1.6355,1.6355,1.6350,1.6350
EURAUD,20080627,163600,1.6351,1.6352,1.6351,1.6351
EURAUD,20080627,163700,1.6350,1.6350,1.6348,1.6348
EURAUD,20080627,163800,1.6347,1.6347,1.6346,1.6346
EURAUD,20080627,163900,1.6346,1.6346,1.6342,1.6342
EURAUD,20080627,164000,1.6342,1.6344,1.6342,1.6344
EURAUD,20080627,164100,1.6345,1.6354,1.6345,1.6354
EURAUD,20080627,164200,1.6356,1.6356,1.6352,1.6352
EURAUD,20080627,164300,1.6352,1.6352,1.6349,1.6351
EURAUD,20080627,164400,1.6351,1.6352,1.6351,1.6352
EURAUD,20080627,164500,1.6353,1.6353,1.6353,1.6353
EURAUD,20080627,164600,1.6353,1.6356,1.6350,1.6350
EURAUD,20080627,164700,1.6351,1.6354,1.6351,1.6354
EURAUD,20080627,164800,1.6355,1.6356,1.6355,1.6356
EURAUD,20080627,164900,1.6356,1.6356,1.6354,1.6354
EURAUD,20080627,165000,1.6354,1.6360,1.6354,1.6360
EURAUD,20080627,165100,1.6362,1.6363,1.6362,1.6362
EURAUD,20080627,165200,1.6362,1.6362,1.6357,1.6357
EURAUD,20080627,165300,1.6357,1.6358,1.6357,1.6357
EURAUD,20080627,165400,1.6356,1.6357,1.6356,1.6356
EURAUD,20080627,165500,1.6355,1.6357,1.6355,1.6357
EURAUD,20080627,165600,1.6358,1.6359,1.6357,1.6357
EURAUD,20080627,165700,1.6358,1.6358,1.6357,1.6357
EURAUD,20080627,165800,1.6357,1.6359,1.6353,1.6356
EURAUD,20080627,165900,1.6357,1.6359,1.6357,1.6359
EURAUD,20080627,170000,1.6360,1.6376,1.6359,1.6376
EURAUD,20080627,170100,1.6377,1.6378,1.6370,1.6370
EURAUD,20080627,170200,1.6369,1.6369,1.6366,1.6366
EURAUD,20080627,170300,1.6367,1.6373,1.6367,1.6373
EURAUD,20080627,170400,1.6373,1.6373,1.6371,1.6371
EURAUD,20080627,170500,1.6371,1.6371,1.6370,1.6370
EURAUD,20080627,170600,1.6370,1.6370,1.6370,1.6370
EURAUD,20080627,170700,1.6371,1.6371,1.6368,1.6368
EURAUD,20080627,170800,1.6368,1.6368,1.6368,1.6368
EURAUD,20080627,170900,1.6370,1.6371,1.6370,1.6371
EURAUD,20080627,171000,1.6372,1.6372,1.6371,1.6371
EURAUD,20080627,171100,1.6370,1.6370,1.6367,1.6367
EURAUD,20080627,171200,1.6366,1.6366,1.6364,1.6364
EURAUD,20080627,171300,1.6365,1.6370,1.6365,1.6370
EURAUD,20080627,171400,1.6370,1.6370,1.6370,1.6370
EURAUD,20080627,171500,1.6370,1.6371,1.6370,1.6371
EURAUD,20080627,171600,1.6370,1.6372,1.6370,1.6372
EURAUD,20080627,171700,1.6372,1.6373,1.6372,1.6373
EURAUD,20080627,171800,1.6373,1.6373,1.6373,1.6373
EURAUD,20080627,171900,1.6372,1.6372,1.6372,1.6372
EURAUD,20080627,172000,1.6372,1.6372,1.6372,1.6372
EURAUD,20080627,172100,1.6373,1.6373,1.6372,1.6372
EURAUD,20080627,172200,1.6372,1.6375,1.6372,1.6375
EURAUD,20080627,172300,1.6376,1.6378,1.6376,1.6378
EURAUD,20080627,172400,1.6380,1.6380,1.6378,1.6378
EURAUD,20080627,172500,1.6377,1.6377,1.6372,1.6372
EURAUD,20080627,172600,1.6371,1.6375,1.6370,1.6375
EURAUD,20080627,172700,1.6376,1.6377,1.6375,1.6375
EURAUD,20080627,172800,1.6376,1.6377,1.6375,1.6375
EURAUD,20080627,172900,1.6374,1.6375,1.6373,1.6375
EURAUD,20080627,173000,1.6375,1.6375,1.6374,1.6374
EURAUD,20080627,173100,1.6374,1.6375,1.6374,1.6374
EURAUD,20080627,173200,1.6374,1.6378,1.6374,1.6378
EURAUD,20080627,173300,1.6378,1.6381,1.6378,1.6381
EURAUD,20080627,173400,1.6381,1.6381,1.6381,1.6381
EURAUD,20080627,173500,1.6382,1.6383,1.6382,1.6383
EURAUD,20080627,173600,1.6382,1.6383,1.6382,1.6383
EURAUD,20080627,173700,1.6384,1.6387,1.6384,1.6387
EURAUD,20080627,173800,1.6387,1.6387,1.6385,1.6385
EURAUD,20080627,173900,1.6384,1.6384,1.6381,1.6383
EURAUD,20080627,174000,1.6383,1.6384,1.6383,1.6384
EURAUD,20080627,174100,1.6385,1.6387,1.6385,1.6387
EURAUD,20080627,174200,1.6388,1.6390,1.6388,1.6389
EURAUD,20080627,174300,1.6388,1.6388,1.6386,1.6386
EURAUD,20080627,174400,1.6385,1.6385,1.6385,1.6385
EURAUD,20080627,174500,1.6385,1.6385,1.6384,1.6384
EURAUD,20080627,174600,1.6384,1.6384,1.6383,1.6383
EURAUD,20080627,174700,1.6384,1.6384,1.6382,1.6383
EURAUD,20080627,174800,1.6384,1.6387,1.6384,1.6387
EURAUD,20080627,174900,1.6386,1.6386,1.6384,1.6384
EURAUD,20080627,175000,1.6384,1.6384,1.6381,1.6381
EURAUD,20080627,175100,1.6381,1.6383,1.6381,1.6383
EURAUD,20080627,175200,1.6383,1.6385,1.6383,1.6385
EURAUD,20080627,175300,1.6385,1.6385,1.6382,1.6382
EURAUD,20080627,175400,1.6382,1.6383,1.6382,1.6383
EURAUD,20080627,175500,1.6384,1.6385,1.6383,1.6383
EURAUD,20080627,175600,1.6383,1.6383,1.6380,1.6380
EURAUD,20080627,175700,1.6380,1.6383,1.6380,1.6383
EURAUD,20080627,175800,1.6382,1.6382,1.6380,1.6380
EURAUD,20080627,175900,1.6380,1.6385,1.6380,1.6385
EURAUD,20080627,180000,1.6385,1.6385,1.6384,1.6384
EURAUD,20080627,180100,1.6383,1.6383,1.6381,1.6381
EURAUD,20080627,180200,1.6381,1.6382,1.6381,1.6382
EURAUD,20080627,180300,1.6382,1.6382,1.6381,1.6381
EURAUD,20080627,180400,1.6380,1.6380,1.6378,1.6378
EURAUD,20080627,180500,1.6377,1.6377,1.6374,1.6374
EURAUD,20080627,180600,1.6375,1.6375,1.6374,1.6374
EURAUD,20080627,180700,1.6373,1.6374,1.6373,1.6374
EURAUD,20080627,180800,1.6375,1.6375,1.6374,1.6374
EURAUD,20080627,180900,1.6375,1.6377,1.6375,1.6377
EURAUD,20080627,181000,1.6377,1.6378,1.6377,1.6378
EURAUD,20080627,181100,1.6378,1.6378,1.6378,1.6378
EURAUD,20080627,181200,1.6378,1.6379,1.6378,1.6378
EURAUD,20080627,181300,1.6377,1.6377,1.6376,1.6376
EURAUD,20080627,181400,1.6376,1.6376,1.6376,1.6376
EURAUD,20080627,181500,1.6377,1.6378,1.6377,1.6378
EURAUD,20080627,181600,1.6379,1.6380,1.6378,1.6378
EURAUD,20080627,181700,1.6379,1.6380,1.6379,1.6379
EURAUD,20080627,181800,1.6378,1.6378,1.6378,1.6378
EURAUD,20080627,181900,1.6377,1.6377,1.6377,1.6377
EURAUD,20080627,182000,1.6377,1.6377,1.6376,1.6376
EURAUD,20080627,182100,1.6376,1.6376,1.6375,1.6375
EURAUD,20080627,182200,1.6375,1.6375,1.6372,1.6372
EURAUD,20080627,182300,1.6373,1.6376,1.6373,1.6376
EURAUD,20080627,182400,1.6376,1.6376,1.6375,1.6375
EURAUD,20080627,182500,1.6375,1.6377,1.6375,1.6377
EURAUD,20080627,182600,1.6377,1.6377,1.6374,1.6374
EURAUD,20080627,182700,1.6376,1.6378,1.6376,1.6378
EURAUD,20080627,182800,1.6377,1.6377,1.6376,1.6376
EURAUD,20080627,182900,1.6377,1.6378,1.6377,1.6377
EURAUD,20080627,183000,1.6377,1.6377,1.6377,1.6377
EURAUD,20080627,183100,1.6377,1.6380,1.6377,1.6380
EURAUD,20080627,183200,1.6381,1.6383,1.6380,1.6380
EURAUD,20080627,183300,1.6380,1.6381,1.6380,1.6381
EURAUD,20080627,183400,1.6381,1.6385,1.6381,1.6385
EURAUD,20080627,183500,1.6384,1.6384,1.6382,1.6384
EURAUD,20080627,183600,1.6384,1.6385,1.6383,1.6383
EURAUD,20080627,183700,1.6381,1.6381,1.6380,1.6380
EURAUD,20080627,183800,1.6378,1.6378,1.6375,1.6375
EURAUD,20080627,183900,1.6375,1.6375,1.6375,1.6375
EURAUD,20080627,184000,1.6375,1.6375,1.6375,1.6375
EURAUD,20080627,184100,1.6375,1.6376,1.6375,1.6376
EURAUD,20080627,184200,1.6376,1.6378,1.6376,1.6378
EURAUD,20080627,184300,1.6379,1.6381,1.6379,1.6380
EURAUD,20080627,184400,1.6380,1.6380,1.6377,1.6377
EURAUD,20080627,184500,1.6376,1.6380,1.6376,1.6379
EURAUD,20080627,184600,1.6378,1.6380,1.6378,1.6378
EURAUD,20080627,184700,1.6377,1.6379,1.6377,1.6379
EURAUD,20080627,184800,1.6378,1.6378,1.6376,1.6376
EURAUD,20080627,184900,1.6375,1.6376,1.6375,1.6376
EURAUD,20080627,185000,1.6377,1.6377,1.6377,1.6377
EURAUD,20080627,185100,1.6377,1.6378,1.6377,1.6377
EURAUD,20080627,185200,1.6377,1.6377,1.6375,1.6375
EURAUD,20080627,185300,1.6375,1.6375,1.6373,1.6373
EURAUD,20080627,185400,1.6373,1.6373,1.6372,1.6372
EURAUD,20080627,185500,1.6372,1.6372,1.6372,1.6372
EURAUD,20080627,185600,1.6372,1.6372,1.6371,1.6372
EURAUD,20080627,185700,1.6371,1.6371,1.6370,1.6371
EURAUD,20080627,185800,1.6371,1.6371,1.6370,1.6370
EURAUD,20080627,185900,1.6369,1.6370,1.6368,1.6370
EURAUD,20080627,190000,1.6371,1.6372,1.6371,1.6372
EURAUD,20080627,190100,1.6373,1.6376,1.6373,1.6376
EURAUD,20080627,190200,1.6377,1.6382,1.6377,1.6381
EURAUD,20080627,190300,1.6378,1.6378,1.6375,1.6375
EURAUD,20080627,190400,1.6375,1.6376,1.6375,1.6376
EURAUD,20080627,190500,1.6377,1.6381,1.6377,1.6381
EURAUD,20080627,190600,1.6380,1.6382,1.6380,1.6382
EURAUD,20080627,190700,1.6383,1.6383,1.6382,1.6382
EURAUD,20080627,190800,1.6380,1.6381,1.6380,1.6381
EURAUD,20080627,190900,1.6380,1.6380,1.6379,1.6380
EURAUD,20080627,191000,1.6381,1.6386,1.6381,1.6386
EURAUD,20080627,191100,1.6386,1.6386,1.6385,1.6385
EURAUD,20080627,191200,1.6385,1.6385,1.6385,1.6385
EURAUD,20080627,191300,1.6384,1.6386,1.6383,1.6385
EURAUD,20080627,191400,1.6384,1.6388,1.6384,1.6388
EURAUD,20080627,191500,1.6388,1.6389,1.6388,1.6389
EURAUD,20080627,191600,1.6389,1.6389,1.6388,1.6388
EURAUD,20080627,191700,1.6387,1.6393,1.6387,1.6393
EURAUD,20080627,191800,1.6392,1.6392,1.6392,1.6392
EURAUD,20080627,191900,1.6392,1.6392,1.6390,1.6390
EURAUD,20080627,192000,1.6389,1.6389,1.6387,1.6389
EURAUD,20080627,192100,1.6389,1.6391,1.6389,1.6391
EURAUD,20080627,192200,1.6391,1.6391,1.6390,1.6391
EURAUD,20080627,192300,1.6392,1.6394,1.6392,1.6394
EURAUD,20080627,192400,1.6394,1.6394,1.6393,1.6393
EURAUD,20080627,192500,1.6393,1.6394,1.6393,1.6394
EURAUD,20080627,192600,1.6393,1.6393,1.6388,1.6388
EURAUD,20080627,192700,1.6387,1.6387,1.6384,1.6384
EURAUD,20080627,192800,1.6384,1.6385,1.6384,1.6385
EURAUD,20080627,192900,1.6386,1.6386,1.6384,1.6384
EURAUD,20080627,193000,1.6383,1.6385,1.6383,1.6385
EURAUD,20080627,193100,1.6385,1.6385,1.6385,1.6385
EURAUD,20080627,193200,1.6384,1.6390,1.6384,1.6390
EURAUD,20080627,193300,1.6390,1.6391,1.6390,1.6391
EURAUD,20080627,193400,1.6391,1.6398,1.6391,1.6398
EURAUD,20080627,193500,1.6399,1.6402,1.6399,1.6402
EURAUD,20080627,193600,1.6403,1.6404,1.6403,1.6403
EURAUD,20080627,193700,1.6403,1.6403,1.6403,1.6403
EURAUD,20080627,193800,1.6404,1.6405,1.6404,1.6405
EURAUD,20080627,193900,1.6405,1.6406,1.6404,1.6405
EURAUD,20080627,194000,1.6406,1.6409,1.6406,1.6409
EURAUD,20080627,194100,1.6408,1.6408,1.6407,1.6408
EURAUD,20080627,194200,1.6409,1.6409,1.6406,1.6406
EURAUD,20080627,194300,1.6406,1.6409,1.6406,1.6409
EURAUD,20080627,194400,1.6409,1.6409,1.6407,1.6407
EURAUD,20080627,194500,1.6406,1.6407,1.6406,1.6407
EURAUD,20080627,194600,1.6407,1.6408,1.6407,1.6408
EURAUD,20080627,194700,1.6408,1.6408,1.6407,1.6407
EURAUD,20080627,194800,1.6407,1.6407,1.6406,1.6407
EURAUD,20080627,194900,1.6408,1.6408,1.6406,1.6406
EURAUD,20080627,195000,1.6405,1.6405,1.6405,1.6405
EURAUD,20080627,195100,1.6405,1.6405,1.6405,1.6405
EURAUD,20080627,195200,1.6406,1.6409,1.6406,1.6408
EURAUD,20080627,195300,1.6407,1.6407,1.6405,1.6406
EURAUD,20080627,195400,1.6406,1.6409,1.6406,1.6409
EURAUD,20080627,195500,1.6408,1.6408,1.6407,1.6407
EURAUD,20080627,195600,1.6407,1.6407,1.6406,1.6407
EURAUD,20080627,195700,1.6406,1.6406,1.6403,1.6403
EURAUD,20080627,195800,1.6403,1.6406,1.6403,1.6406
EURAUD,20080627,195900,1.6407,1.6408,1.6407,1.6408
EURAUD,20080627,200000,1.6408,1.6408,1.6408,1.6408
EURAUD,20080627,200100,1.6408,1.6408,1.6408,1.6408
EURAUD,20080627,200200,1.6409,1.6409,1.6409,1.6409
EURAUD,20080627,200300,1.6410,1.6410,1.6407,1.6408
EURAUD,20080627,200400,1.6408,1.6409,1.6408,1.6409
EURAUD,20080627,200500,1.6409,1.6409,1.6408,1.6408
EURAUD,20080627,200600,1.6409,1.6415,1.6409,1.6415
EURAUD,20080627,200700,1.6416,1.6416,1.6413,1.6413
EURAUD,20080627,200800,1.6412,1.6415,1.6411,1.6415
EURAUD,20080627,200900,1.6416,1.6416,1.6416,1.6416
EURAUD,20080627,201000,1.6416,1.6416,1.6416,1.6416
EURAUD,20080627,201100,1.6415,1.6415,1.6413,1.6413
EURAUD,20080627,201200,1.6414,1.6414,1.6414,1.6414
EURAUD,20080627,201300,1.6415,1.6415,1.6414,1.6414
EURAUD,20080627,201400,1.6413,1.6413,1.6412,1.6413
EURAUD,20080627,201500,1.6413,1.6413,1.6412,1.6412
EURAUD,20080627,201600,1.6412,1.6416,1.6412,1.6416
EURAUD,20080627,201700,1.6416,1.6416,1.6414,1.6414
EURAUD,20080627,201800,1.6413,1.6413,1.6411,1.6411
EURAUD,20080627,201900,1.6411,1.6414,1.6411,1.6414
EURAUD,20080627,202000,1.6413,1.6413,1.6412,1.6412
EURAUD,20080627,202100,1.6413,1.6416,1.6413,1.6416
EURAUD,20080627,202200,1.6417,1.6421,1.6417,1.6421
EURAUD,20080627,202300,1.6420,1.6420,1.6419,1.6420
EURAUD,20080627,202400,1.6420,1.6420,1.6417,1.6417
EURAUD,20080627,202500,1.6416,1.6416,1.6415,1.6416
EURAUD,20080627,202600,1.6416,1.6416,1.6416,1.6416
EURAUD,20080627,202700,1.6414,1.6416,1.6414,1.6416
EURAUD,20080627,202800,1.6416,1.6416,1.6415,1.6415
EURAUD,20080627,202900,1.6415,1.6415,1.6411,1.6411
EURAUD,20080627,203000,1.6412,1.6417,1.6412,1.6414
EURAUD,20080627,203100,1.6413,1.6413,1.6412,1.6413
EURAUD,20080627,203200,1.6412,1.6415,1.6412,1.6415
EURAUD,20080627,203300,1.6415,1.6415,1.6413,1.6413
EURAUD,20080627,203400,1.6413,1.6414,1.6413,1.6414
EURAUD,20080627,203500,1.6415,1.6415,1.6414,1.6414
EURAUD,20080627,203600,1.6414,1.6418,1.6414,1.6418
EURAUD,20080627,203700,1.6420,1.6422,1.6420,1.6422
EURAUD,20080627,203800,1.6423,1.6423,1.6423,1.6423
EURAUD,20080627,203900,1.6423,1.6424,1.6423,1.6423
EURAUD,20080627,204000,1.6423,1.6424,1.6423,1.6424
EURAUD,20080627,204100,1.6424,1.6424,1.6423,1.6423
EURAUD,20080627,204200,1.6424,1.6424,1.6421,1.6421
EURAUD,20080627,204300,1.6420,1.6420,1.6418,1.6418
EURAUD,20080627,204400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080627,204500,1.6418,1.6419,1.6418,1.6419
EURAUD,20080627,204600,1.6419,1.6420,1.6419,1.6420
EURAUD,20080627,204700,1.6420,1.6420,1.6420,1.6420
EURAUD,20080627,204800,1.6420,1.6421,1.6420,1.6420
EURAUD,20080627,204900,1.6420,1.6421,1.6420,1.6421
EURAUD,20080627,205000,1.6421,1.6421,1.6418,1.6418
EURAUD,20080627,205100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080627,205200,1.6417,1.6417,1.6414,1.6414
EURAUD,20080627,205300,1.6414,1.6415,1.6414,1.6415
EURAUD,20080627,205400,1.6415,1.6416,1.6415,1.6416
EURAUD,20080627,205500,1.6416,1.6416,1.6414,1.6415
EURAUD,20080627,205600,1.6415,1.6415,1.6412,1.6412
EURAUD,20080627,205700,1.6411,1.6411,1.6410,1.6411
EURAUD,20080627,205800,1.6411,1.6411,1.6411,1.6411
EURAUD,20080627,205900,1.6411,1.6411,1.6411,1.6411
EURAUD,20080627,210000,1.6411,1.6417,1.6411,1.6417
EURAUD,20080627,210100,1.6417,1.6417,1.6416,1.6417
EURAUD,20080627,210200,1.6419,1.6427,1.6419,1.6427
EURAUD,20080627,210300,1.6427,1.6427,1.6425,1.6425
EURAUD,20080627,210400,1.6424,1.6424,1.6422,1.6422
EURAUD,20080627,210500,1.6422,1.6424,1.6422,1.6424
EURAUD,20080627,210600,1.6424,1.6426,1.6424,1.6426
EURAUD,20080627,210700,1.6426,1.6427,1.6426,1.6427
EURAUD,20080627,210800,1.6428,1.6431,1.6428,1.6431
EURAUD,20080627,210900,1.6431,1.6431,1.6425,1.6425
EURAUD,20080627,211000,1.6427,1.6429,1.6427,1.6429
EURAUD,20080627,211100,1.6430,1.6430,1.6427,1.6427
EURAUD,20080627,211200,1.6427,1.6427,1.6424,1.6424
EURAUD,20080627,211300,1.6423,1.6423,1.6422,1.6423
EURAUD,20080627,211400,1.6427,1.6432,1.6427,1.6432
EURAUD,20080627,211500,1.6431,1.6431,1.6430,1.6430
EURAUD,20080627,211600,1.6429,1.6429,1.6429,1.6429
EURAUD,20080627,211700,1.6429,1.6429,1.6428,1.6428
EURAUD,20080627,211800,1.6428,1.6428,1.6428,1.6428
EURAUD,20080627,211900,1.6427,1.6427,1.6427,1.6427
EURAUD,20080627,212000,1.6427,1.6428,1.6427,1.6428
EURAUD,20080627,212100,1.6428,1.6428,1.6426,1.6426
EURAUD,20080627,212200,1.6426,1.6426,1.6425,1.6425
EURAUD,20080627,212300,1.6424,1.6424,1.6421,1.6422
EURAUD,20080627,212400,1.6423,1.6424,1.6423,1.6424
EURAUD,20080627,212500,1.6425,1.6426,1.6425,1.6426
EURAUD,20080627,212600,1.6426,1.6426,1.6426,1.6426
EURAUD,20080627,212700,1.6427,1.6427,1.6426,1.6426
EURAUD,20080627,212800,1.6427,1.6430,1.6427,1.6430
EURAUD,20080627,212900,1.6431,1.6431,1.6431,1.6431
EURAUD,20080627,213000,1.6431,1.6433,1.6431,1.6433
EURAUD,20080627,213100,1.6434,1.6436,1.6434,1.6435
EURAUD,20080627,213200,1.6434,1.6434,1.6433,1.6433
EURAUD,20080627,213300,1.6433,1.6433,1.6433,1.6433
EURAUD,20080627,213400,1.6433,1.6435,1.6433,1.6435
EURAUD,20080627,213500,1.6435,1.6435,1.6435,1.6435
EURAUD,20080627,213600,1.6435,1.6435,1.6435,1.6435
EURAUD,20080627,213700,1.6436,1.6438,1.6436,1.6438
EURAUD,20080627,213800,1.6438,1.6438,1.6437,1.6437
EURAUD,20080627,213900,1.6437,1.6437,1.6435,1.6435
EURAUD,20080627,214000,1.6435,1.6435,1.6434,1.6434
EURAUD,20080627,214100,1.6433,1.6433,1.6430,1.6430
EURAUD,20080627,214200,1.6430,1.6437,1.6427,1.6437
EURAUD,20080627,214300,1.6437,1.6437,1.6432,1.6432
EURAUD,20080627,214400,1.6432,1.6432,1.6430,1.6430
EURAUD,20080627,214500,1.6429,1.6429,1.6426,1.6426
EURAUD,20080627,214600,1.6426,1.6428,1.6426,1.6428
EURAUD,20080627,214700,1.6428,1.6430,1.6428,1.6430
EURAUD,20080627,214800,1.6430,1.6430,1.6429,1.6429
EURAUD,20080627,214900,1.6428,1.6428,1.6428,1.6428
EURAUD,20080627,215000,1.6429,1.6429,1.6429,1.6429
EURAUD,20080627,215100,1.6429,1.6429,1.6429,1.6429
EURAUD,20080627,215200,1.6429,1.6429,1.6429,1.6429
EURAUD,20080627,215300,1.6429,1.6429,1.6429,1.6429
EURAUD,20080627,215400,1.6429,1.6429,1.6429,1.6429
EURAUD,20080627,215500,1.6429,1.6429,1.6429,1.6429
EURAUD,20080627,215600,1.6429,1.6429,1.6429,1.6429
EURAUD,20080627,215700,1.6429,1.6429,1.6429,1.6429
EURAUD,20080627,215800,1.6429,1.6430,1.6429,1.6430
EURAUD,20080627,215900,1.6432,1.6435,1.6432,1.6435
EURAUD,20080627,220000,1.6435,1.6435,1.6435,1.6435
EURNZD,20080627,000100,2.0864,2.0868,2.0864,2.0868
EURNZD,20080627,000200,2.0870,2.0872,2.0870,2.0872
EURNZD,20080627,000300,2.0874,2.0874,2.0871,2.0872
EURNZD,20080627,000400,2.0872,2.0872,2.0872,2.0872
EURNZD,20080627,000500,2.0874,2.0874,2.0874,2.0874
EURNZD,20080627,000600,2.0874,2.0874,2.0871,2.0872
EURNZD,20080627,000700,2.0875,2.0878,2.0875,2.0878
EURNZD,20080627,000800,2.0878,2.0878,2.0874,2.0875
EURNZD,20080627,000900,2.0877,2.0878,2.0875,2.0875
EURNZD,20080627,001000,2.0874,2.0874,2.0871,2.0874
EURNZD,20080627,001100,2.0874,2.0875,2.0874,2.0875
EURNZD,20080627,001200,2.0875,2.0875,2.0873,2.0873
EURNZD,20080627,001300,2.0874,2.0875,2.0874,2.0874
EURNZD,20080627,001400,2.0872,2.0872,2.0870,2.0870
EURNZD,20080627,001500,2.0870,2.0870,2.0870,2.0870
EURNZD,20080627,001600,2.0870,2.0872,2.0870,2.0872
EURNZD,20080627,001700,2.0872,2.0873,2.0872,2.0873
EURNZD,20080627,001800,2.0873,2.0874,2.0872,2.0872
EURNZD,20080627,001900,2.0872,2.0873,2.0872,2.0873
EURNZD,20080627,002000,2.0873,2.0874,2.0873,2.0873
EURNZD,20080627,002100,2.0873,2.0873,2.0870,2.0870
EURNZD,20080627,002200,2.0869,2.0869,2.0865,2.0865
EURNZD,20080627,002300,2.0864,2.0864,2.0853,2.0853
EURNZD,20080627,002400,2.0851,2.0854,2.0851,2.0853
EURNZD,20080627,002500,2.0849,2.0854,2.0849,2.0854
EURNZD,20080627,002600,2.0856,2.0856,2.0855,2.0856
EURNZD,20080627,002700,2.0856,2.0856,2.0856,2.0856
EURNZD,20080627,002800,2.0856,2.0856,2.0854,2.0856
EURNZD,20080627,002900,2.0857,2.0857,2.0857,2.0857
EURNZD,20080627,003000,2.0856,2.0856,2.0854,2.0854
EURNZD,20080627,003100,2.0854,2.0854,2.0853,2.0853
EURNZD,20080627,003200,2.0850,2.0850,2.0840,2.0840
EURNZD,20080627,003300,2.0841,2.0847,2.0841,2.0847
EURNZD,20080627,003400,2.0847,2.0847,2.0846,2.0846
EURNZD,20080627,003500,2.0846,2.0849,2.0846,2.0849
EURNZD,20080627,003600,2.0849,2.0850,2.0849,2.0850
EURNZD,20080627,003700,2.0849,2.0849,2.0849,2.0849
EURNZD,20080627,003800,2.0849,2.0849,2.0847,2.0847
EURNZD,20080627,003900,2.0847,2.0847,2.0844,2.0844
EURNZD,20080627,004000,2.0843,2.0847,2.0842,2.0847
EURNZD,20080627,004100,2.0847,2.0853,2.0847,2.0853
EURNZD,20080627,004200,2.0854,2.0862,2.0854,2.0862
EURNZD,20080627,004300,2.0861,2.0861,2.0860,2.0860
EURNZD,20080627,004400,2.0860,2.0862,2.0858,2.0858
EURNZD,20080627,004500,2.0858,2.0858,2.0847,2.0847
EURNZD,20080627,004600,2.0846,2.0895,2.0842,2.0895
EURNZD,20080627,004700,2.0896,2.0898,2.0875,2.0875
EURNZD,20080627,004800,2.0874,2.0874,2.0856,2.0859
EURNZD,20080627,004900,2.0860,2.0875,2.0860,2.0875
EURNZD,20080627,005000,2.0879,2.0890,2.0879,2.0888
EURNZD,20080627,005100,2.0890,2.0891,2.0889,2.0889
EURNZD,20080627,005200,2.0891,2.0891,2.0891,2.0891
EURNZD,20080627,005300,2.0893,2.0895,2.0893,2.0895
EURNZD,20080627,005400,2.0895,2.0895,2.0892,2.0892
EURNZD,20080627,005500,2.0891,2.0891,2.0884,2.0884
EURNZD,20080627,005600,2.0885,2.0889,2.0885,2.0888
EURNZD,20080627,005700,2.0888,2.0888,2.0883,2.0883
EURNZD,20080627,005800,2.0882,2.0882,2.0875,2.0875
EURNZD,20080627,005900,2.0877,2.0882,2.0877,2.0882
EURNZD,20080627,010000,2.0883,2.0886,2.0883,2.0886
EURNZD,20080627,010100,2.0886,2.0886,2.0885,2.0885
EURNZD,20080627,010200,2.0885,2.0886,2.0885,2.0885
EURNZD,20080627,010300,2.0885,2.0885,2.0884,2.0884
EURNZD,20080627,010400,2.0884,2.0885,2.0884,2.0885
EURNZD,20080627,010500,2.0885,2.0888,2.0885,2.0888
EURNZD,20080627,010600,2.0888,2.0889,2.0888,2.0889
EURNZD,20080627,010700,2.0891,2.0892,2.0891,2.0892
EURNZD,20080627,010800,2.0891,2.0891,2.0891,2.0891
EURNZD,20080627,010900,2.0891,2.0891,2.0891,2.0891
EURNZD,20080627,011000,2.0891,2.0891,2.0891,2.0891
EURNZD,20080627,011100,2.0891,2.0891,2.0891,2.0891
EURNZD,20080627,011200,2.0891,2.0891,2.0884,2.0884
EURNZD,20080627,011300,2.0883,2.0883,2.0882,2.0882
EURNZD,20080627,011400,2.0882,2.0882,2.0880,2.0880
EURNZD,20080627,011500,2.0878,2.0878,2.0877,2.0878
EURNZD,20080627,011600,2.0880,2.0880,2.0880,2.0880
EURNZD,20080627,011700,2.0880,2.0882,2.0880,2.0882
EURNZD,20080627,011800,2.0883,2.0883,2.0883,2.0883
EURNZD,20080627,011900,2.0883,2.0884,2.0883,2.0884
EURNZD,20080627,012000,2.0884,2.0884,2.0884,2.0884
EURNZD,20080627,012100,2.0883,2.0883,2.0882,2.0882
EURNZD,20080627,012200,2.0882,2.0882,2.0879,2.0879
EURNZD,20080627,012300,2.0878,2.0878,2.0877,2.0877
EURNZD,20080627,012400,2.0877,2.0881,2.0877,2.0881
EURNZD,20080627,012500,2.0881,2.0881,2.0880,2.0880
EURNZD,20080627,012600,2.0879,2.0879,2.0878,2.0878
EURNZD,20080627,012700,2.0878,2.0881,2.0878,2.0881
EURNZD,20080627,012800,2.0882,2.0886,2.0882,2.0886
EURNZD,20080627,012900,2.0888,2.0891,2.0888,2.0891
EURNZD,20080627,013000,2.0891,2.0891,2.0889,2.0889
EURNZD,20080627,013100,2.0889,2.0891,2.0889,2.0891
EURNZD,20080627,013200,2.0890,2.0892,2.0890,2.0892
EURNZD,20080627,013300,2.0892,2.0893,2.0892,2.0893
EURNZD,20080627,013400,2.0893,2.0893,2.0891,2.0891
EURNZD,20080627,013500,2.0891,2.0891,2.0891,2.0891
EURNZD,20080627,013600,2.0891,2.0891,2.0891,2.0891
EURNZD,20080627,013700,2.0891,2.0891,2.0889,2.0889
EURNZD,20080627,013800,2.0889,2.0889,2.0889,2.0889
EURNZD,20080627,013900,2.0889,2.0889,2.0885,2.0885
EURNZD,20080627,014000,2.0885,2.0887,2.0885,2.0887
EURNZD,20080627,014100,2.0887,2.0889,2.0887,2.0888
EURNZD,20080627,014200,2.0888,2.0888,2.0887,2.0887
EURNZD,20080627,014300,2.0887,2.0887,2.0884,2.0884
EURNZD,20080627,014400,2.0883,2.0883,2.0880,2.0880
EURNZD,20080627,014500,2.0879,2.0879,2.0877,2.0877
EURNZD,20080627,014600,2.0878,2.0884,2.0878,2.0884
EURNZD,20080627,014700,2.0885,2.0885,2.0884,2.0884
EURNZD,20080627,014800,2.0884,2.0886,2.0884,2.0886
EURNZD,20080627,014900,2.0886,2.0886,2.0884,2.0884
EURNZD,20080627,015000,2.0884,2.0884,2.0882,2.0882
EURNZD,20080627,015100,2.0882,2.0884,2.0882,2.0884
EURNZD,20080627,015200,2.0885,2.0885,2.0884,2.0884
EURNZD,20080627,015300,2.0884,2.0884,2.0884,2.0884
EURNZD,20080627,015400,2.0884,2.0884,2.0882,2.0882
EURNZD,20080627,015500,2.0882,2.0882,2.0882,2.0882
EURNZD,20080627,015600,2.0885,2.0889,2.0885,2.0887
EURNZD,20080627,015700,2.0886,2.0886,2.0882,2.0885
EURNZD,20080627,015800,2.0885,2.0887,2.0885,2.0887
EURNZD,20080627,015900,2.0887,2.0887,2.0887,2.0887
EURNZD,20080627,020000,2.0886,2.0886,2.0884,2.0884
EURNZD,20080627,020100,2.0883,2.0883,2.0881,2.0881
EURNZD,20080627,020200,2.0882,2.0886,2.0882,2.0886
EURNZD,20080627,020300,2.0888,2.0888,2.0885,2.0887
EURNZD,20080627,020400,2.0890,2.0892,2.0890,2.0891
EURNZD,20080627,020500,2.0891,2.0892,2.0891,2.0892
EURNZD,20080627,020600,2.0892,2.0895,2.0892,2.0895
EURNZD,20080627,020700,2.0895,2.0895,2.0895,2.0895
EURNZD,20080627,020800,2.0893,2.0893,2.0888,2.0888
EURNZD,20080627,020900,2.0887,2.0889,2.0887,2.0889
EURNZD,20080627,021000,2.0889,2.0889,2.0889,2.0889
EURNZD,20080627,021100,2.0888,2.0888,2.0886,2.0886
EURNZD,20080627,021200,2.0885,2.0885,2.0879,2.0879
EURNZD,20080627,021300,2.0879,2.0879,2.0879,2.0879
EURNZD,20080627,021400,2.0878,2.0878,2.0878,2.0878
EURNZD,20080627,021500,2.0879,2.0879,2.0877,2.0877
EURNZD,20080627,021600,2.0875,2.0875,2.0875,2.0875
EURNZD,20080627,021700,2.0875,2.0875,2.0874,2.0874
EURNZD,20080627,021800,2.0874,2.0875,2.0874,2.0874
EURNZD,20080627,021900,2.0872,2.0872,2.0868,2.0868
EURNZD,20080627,022000,2.0867,2.0867,2.0863,2.0863
EURNZD,20080627,022100,2.0861,2.0861,2.0855,2.0855
EURNZD,20080627,022200,2.0856,2.0861,2.0856,2.0861
EURNZD,20080627,022300,2.0861,2.0861,2.0860,2.0860
EURNZD,20080627,022400,2.0860,2.0862,2.0860,2.0862
EURNZD,20080627,022500,2.0864,2.0864,2.0864,2.0864
EURNZD,20080627,022600,2.0864,2.0865,2.0864,2.0865
EURNZD,20080627,022700,2.0864,2.0864,2.0863,2.0863
EURNZD,20080627,022800,2.0864,2.0865,2.0864,2.0864
EURNZD,20080627,022900,2.0863,2.0863,2.0861,2.0861
EURNZD,20080627,023000,2.0861,2.0863,2.0861,2.0863
EURNZD,20080627,023100,2.0863,2.0863,2.0861,2.0861
EURNZD,20080627,023200,2.0861,2.0861,2.0861,2.0861
EURNZD,20080627,023300,2.0861,2.0863,2.0859,2.0859
EURNZD,20080627,023400,2.0858,2.0858,2.0857,2.0858
EURNZD,20080627,023500,2.0859,2.0862,2.0859,2.0862
EURNZD,20080627,023600,2.0863,2.0865,2.0863,2.0865
EURNZD,20080627,023700,2.0865,2.0868,2.0865,2.0868
EURNZD,20080627,023800,2.0868,2.0868,2.0868,2.0868
EURNZD,20080627,023900,2.0867,2.0867,2.0864,2.0864
EURNZD,20080627,024000,2.0862,2.0862,2.0859,2.0860
EURNZD,20080627,024100,2.0863,2.0865,2.0863,2.0865
EURNZD,20080627,024200,2.0865,2.0865,2.0863,2.0863
EURNZD,20080627,024300,2.0863,2.0863,2.0861,2.0861
EURNZD,20080627,024400,2.0861,2.0861,2.0861,2.0861
EURNZD,20080627,024500,2.0861,2.0861,2.0861,2.0861
EURNZD,20080627,024600,2.0860,2.0861,2.0860,2.0860
EURNZD,20080627,024700,2.0860,2.0861,2.0860,2.0861
EURNZD,20080627,024800,2.0863,2.0863,2.0863,2.0863
EURNZD,20080627,024900,2.0863,2.0863,2.0861,2.0861
EURNZD,20080627,025000,2.0861,2.0861,2.0861,2.0861
EURNZD,20080627,025100,2.0861,2.0861,2.0860,2.0860
EURNZD,20080627,025200,2.0860,2.0860,2.0860,2.0860
EURNZD,20080627,025300,2.0861,2.0863,2.0861,2.0863
EURNZD,20080627,025400,2.0865,2.0868,2.0865,2.0866
EURNZD,20080627,025500,2.0865,2.0865,2.0861,2.0863
EURNZD,20080627,025600,2.0862,2.0862,2.0861,2.0861
EURNZD,20080627,025700,2.0860,2.0860,2.0858,2.0858
EURNZD,20080627,025800,2.0857,2.0863,2.0856,2.0863
EURNZD,20080627,025900,2.0864,2.0864,2.0863,2.0863
EURNZD,20080627,030000,2.0864,2.0864,2.0864,2.0864
EURNZD,20080627,030100,2.0863,2.0865,2.0863,2.0865
EURNZD,20080627,030200,2.0866,2.0868,2.0866,2.0868
EURNZD,20080627,030300,2.0868,2.0870,2.0868,2.0870
EURNZD,20080627,030400,2.0871,2.0874,2.0871,2.0874
EURNZD,20080627,030500,2.0872,2.0872,2.0872,2.0872
EURNZD,20080627,030600,2.0872,2.0874,2.0872,2.0874
EURNZD,20080627,030700,2.0874,2.0874,2.0874,2.0874
EURNZD,20080627,030800,2.0872,2.0873,2.0872,2.0872
EURNZD,20080627,030900,2.0872,2.0872,2.0872,2.0872
EURNZD,20080627,031000,2.0872,2.0874,2.0872,2.0872
EURNZD,20080627,031100,2.0871,2.0871,2.0866,2.0866
EURNZD,20080627,031200,2.0865,2.0865,2.0858,2.0858
EURNZD,20080627,031300,2.0857,2.0857,2.0850,2.0850
EURNZD,20080627,031400,2.0850,2.0854,2.0850,2.0854
EURNZD,20080627,031500,2.0856,2.0867,2.0856,2.0867
EURNZD,20080627,031600,2.0868,2.0868,2.0868,2.0868
EURNZD,20080627,031700,2.0868,2.0868,2.0865,2.0865
EURNZD,20080627,031800,2.0865,2.0867,2.0865,2.0867
EURNZD,20080627,031900,2.0864,2.0864,2.0863,2.0863
EURNZD,20080627,032000,2.0863,2.0864,2.0863,2.0864
EURNZD,20080627,032100,2.0863,2.0863,2.0863,2.0863
EURNZD,20080627,032200,2.0861,2.0861,2.0860,2.0860
EURNZD,20080627,032300,2.0859,2.0859,2.0859,2.0859
EURNZD,20080627,032400,2.0859,2.0859,2.0856,2.0856
EURNZD,20080627,032500,2.0856,2.0856,2.0852,2.0852
EURNZD,20080627,032600,2.0852,2.0853,2.0852,2.0853
EURNZD,20080627,032700,2.0853,2.0853,2.0850,2.0850
EURNZD,20080627,032800,2.0850,2.0851,2.0850,2.0851
EURNZD,20080627,032900,2.0850,2.0850,2.0850,2.0850
EURNZD,20080627,033000,2.0849,2.0849,2.0847,2.0849
EURNZD,20080627,033100,2.0849,2.0849,2.0849,2.0849
EURNZD,20080627,033200,2.0849,2.0849,2.0847,2.0847
EURNZD,20080627,033300,2.0847,2.0848,2.0847,2.0848
EURNZD,20080627,033400,2.0847,2.0847,2.0845,2.0845
EURNZD,20080627,033500,2.0844,2.0844,2.0840,2.0840
EURNZD,20080627,033600,2.0840,2.0840,2.0839,2.0839
EURNZD,20080627,033700,2.0839,2.0839,2.0838,2.0838
EURNZD,20080627,033800,2.0836,2.0836,2.0832,2.0832
EURNZD,20080627,033900,2.0830,2.0830,2.0828,2.0829
EURNZD,20080627,034000,2.0826,2.0826,2.0825,2.0825
EURNZD,20080627,034100,2.0825,2.0825,2.0825,2.0825
EURNZD,20080627,034200,2.0825,2.0825,2.0825,2.0825
EURNZD,20080627,034300,2.0825,2.0825,2.0823,2.0823
EURNZD,20080627,034400,2.0822,2.0822,2.0820,2.0821
EURNZD,20080627,034500,2.0822,2.0822,2.0821,2.0821
EURNZD,20080627,034600,2.0821,2.0821,2.0814,2.0814
EURNZD,20080627,034700,2.0813,2.0817,2.0813,2.0817
EURNZD,20080627,034800,2.0819,2.0820,2.0819,2.0820
EURNZD,20080627,034900,2.0820,2.0824,2.0820,2.0824
EURNZD,20080627,035000,2.0825,2.0827,2.0825,2.0826
EURNZD,20080627,035100,2.0826,2.0826,2.0825,2.0825
EURNZD,20080627,035200,2.0824,2.0824,2.0820,2.0820
EURNZD,20080627,035300,2.0821,2.0822,2.0821,2.0822
EURNZD,20080627,035400,2.0821,2.0823,2.0821,2.0823
EURNZD,20080627,035500,2.0824,2.0825,2.0824,2.0825
EURNZD,20080627,035600,2.0824,2.0824,2.0824,2.0824
EURNZD,20080627,035700,2.0824,2.0824,2.0821,2.0821
EURNZD,20080627,035800,2.0820,2.0820,2.0817,2.0817
EURNZD,20080627,035900,2.0818,2.0819,2.0818,2.0819
EURNZD,20080627,040000,2.0819,2.0821,2.0819,2.0821
EURNZD,20080627,040100,2.0822,2.0822,2.0821,2.0821
EURNZD,20080627,040200,2.0820,2.0820,2.0817,2.0817
EURNZD,20080627,040300,2.0817,2.0819,2.0817,2.0819
EURNZD,20080627,040400,2.0819,2.0822,2.0819,2.0822
EURNZD,20080627,040500,2.0823,2.0823,2.0819,2.0819
EURNZD,20080627,040600,2.0819,2.0819,2.0818,2.0818
EURNZD,20080627,040700,2.0818,2.0818,2.0818,2.0818
EURNZD,20080627,040800,2.0818,2.0818,2.0817,2.0817
EURNZD,20080627,040900,2.0817,2.0817,2.0816,2.0817
EURNZD,20080627,041000,2.0817,2.0819,2.0817,2.0818
EURNZD,20080627,041100,2.0818,2.0818,2.0817,2.0817
EURNZD,20080627,041200,2.0817,2.0817,2.0817,2.0817
EURNZD,20080627,041300,2.0819,2.0819,2.0818,2.0818
EURNZD,20080627,041400,2.0817,2.0817,2.0812,2.0812
EURNZD,20080627,041500,2.0812,2.0812,2.0812,2.0812
EURNZD,20080627,041600,2.0812,2.0814,2.0812,2.0814
EURNZD,20080627,041700,2.0814,2.0814,2.0812,2.0812
EURNZD,20080627,041800,2.0811,2.0811,2.0811,2.0811
EURNZD,20080627,041900,2.0811,2.0811,2.0811,2.0811
EURNZD,20080627,042000,2.0811,2.0813,2.0811,2.0813
EURNZD,20080627,042100,2.0814,2.0814,2.0811,2.0811
EURNZD,20080627,042200,2.0810,2.0810,2.0807,2.0807
EURNZD,20080627,042300,2.0805,2.0805,2.0803,2.0803
EURNZD,20080627,042400,2.0803,2.0803,2.0803,2.0803
EURNZD,20080627,042500,2.0803,2.0803,2.0800,2.0800
EURNZD,20080627,042600,2.0802,2.0802,2.0802,2.0802
EURNZD,20080627,042700,2.0803,2.0803,2.0799,2.0799
EURNZD,20080627,042800,2.0798,2.0801,2.0798,2.0801
EURNZD,20080627,042900,2.0801,2.0804,2.0801,2.0804
EURNZD,20080627,043000,2.0804,2.0805,2.0803,2.0805
EURNZD,20080627,043100,2.0807,2.0808,2.0807,2.0808
EURNZD,20080627,043200,2.0807,2.0807,2.0804,2.0804
EURNZD,20080627,043300,2.0804,2.0804,2.0802,2.0803
EURNZD,20080627,043400,2.0803,2.0803,2.0801,2.0801
EURNZD,20080627,043500,2.0800,2.0800,2.0794,2.0794
EURNZD,20080627,043600,2.0794,2.0796,2.0794,2.0796
EURNZD,20080627,043700,2.0794,2.0797,2.0794,2.0797
EURNZD,20080627,043800,2.0797,2.0797,2.0797,2.0797
EURNZD,20080627,043900,2.0797,2.0797,2.0797,2.0797
EURNZD,20080627,044000,2.0797,2.0798,2.0797,2.0798
EURNZD,20080627,044100,2.0798,2.0800,2.0798,2.0800
EURNZD,20080627,044200,2.0800,2.0801,2.0800,2.0801
EURNZD,20080627,044300,2.0801,2.0801,2.0801,2.0801
EURNZD,20080627,044400,2.0801,2.0801,2.0801,2.0801
EURNZD,20080627,044500,2.0800,2.0800,2.0798,2.0798
EURNZD,20080627,044600,2.0798,2.0798,2.0798,2.0798
EURNZD,20080627,044700,2.0796,2.0796,2.0792,2.0792
EURNZD,20080627,044800,2.0793,2.0795,2.0793,2.0795
EURNZD,20080627,044900,2.0794,2.0796,2.0794,2.0796
EURNZD,20080627,045000,2.0796,2.0796,2.0794,2.0794
EURNZD,20080627,045100,2.0794,2.0795,2.0794,2.0795
EURNZD,20080627,045200,2.0794,2.0794,2.0794,2.0794
EURNZD,20080627,045300,2.0794,2.0794,2.0794,2.0794
EURNZD,20080627,045400,2.0794,2.0794,2.0794,2.0794
EURNZD,20080627,045500,2.0794,2.0794,2.0794,2.0794
EURNZD,20080627,045600,2.0794,2.0794,2.0793,2.0793
EURNZD,20080627,045700,2.0792,2.0792,2.0791,2.0791
EURNZD,20080627,045800,2.0791,2.0791,2.0791,2.0791
EURNZD,20080627,045900,2.0793,2.0793,2.0793,2.0793
EURNZD,20080627,050000,2.0793,2.0793,2.0792,2.0792
EURNZD,20080627,050100,2.0791,2.0791,2.0790,2.0790
EURNZD,20080627,050200,2.0790,2.0790,2.0789,2.0789
EURNZD,20080627,050300,2.0789,2.0790,2.0789,2.0790
EURNZD,20080627,050400,2.0790,2.0790,2.0789,2.0789
EURNZD,20080627,050500,2.0790,2.0790,2.0790,2.0790
EURNZD,20080627,050600,2.0790,2.0790,2.0790,2.0790
EURNZD,20080627,050700,2.0790,2.0791,2.0790,2.0791
EURNZD,20080627,050800,2.0790,2.0790,2.0787,2.0787
EURNZD,20080627,050900,2.0786,2.0786,2.0780,2.0783
EURNZD,20080627,051000,2.0784,2.0786,2.0784,2.0786
EURNZD,20080627,051100,2.0787,2.0789,2.0787,2.0789
EURNZD,20080627,051200,2.0789,2.0789,2.0789,2.0789
EURNZD,20080627,051300,2.0789,2.0789,2.0788,2.0788
EURNZD,20080627,051400,2.0786,2.0786,2.0784,2.0784
EURNZD,20080627,051500,2.0784,2.0786,2.0784,2.0786
EURNZD,20080627,051600,2.0785,2.0785,2.0783,2.0783
EURNZD,20080627,051700,2.0783,2.0783,2.0783,2.0783
EURNZD,20080627,051800,2.0783,2.0783,2.0782,2.0782
EURNZD,20080627,051900,2.0782,2.0783,2.0780,2.0780
EURNZD,20080627,052000,2.0780,2.0783,2.0780,2.0783
EURNZD,20080627,052100,2.0784,2.0784,2.0783,2.0783
EURNZD,20080627,052200,2.0782,2.0783,2.0782,2.0783
EURNZD,20080627,052300,2.0783,2.0788,2.0783,2.0788
EURNZD,20080627,052400,2.0787,2.0787,2.0786,2.0786
EURNZD,20080627,052500,2.0786,2.0786,2.0786,2.0786
EURNZD,20080627,052600,2.0786,2.0786,2.0786,2.0786
EURNZD,20080627,052700,2.0784,2.0784,2.0784,2.0784
EURNZD,20080627,052800,2.0786,2.0786,2.0786,2.0786
EURNZD,20080627,052900,2.0786,2.0788,2.0786,2.0788
EURNZD,20080627,053000,2.0787,2.0787,2.0787,2.0787
EURNZD,20080627,053100,2.0788,2.0790,2.0784,2.0784
EURNZD,20080627,053200,2.0784,2.0785,2.0784,2.0785
EURNZD,20080627,053300,2.0785,2.0785,2.0785,2.0785
EURNZD,20080627,053400,2.0785,2.0786,2.0784,2.0784
EURNZD,20080627,053500,2.0784,2.0784,2.0783,2.0784
EURNZD,20080627,053600,2.0785,2.0785,2.0785,2.0785
EURNZD,20080627,053700,2.0785,2.0786,2.0785,2.0785
EURNZD,20080627,053800,2.0785,2.0787,2.0784,2.0787
EURNZD,20080627,053900,2.0789,2.0789,2.0788,2.0788
EURNZD,20080627,054000,2.0787,2.0787,2.0786,2.0786
EURNZD,20080627,054100,2.0787,2.0787,2.0786,2.0786
EURNZD,20080627,054200,2.0786,2.0786,2.0786,2.0786
EURNZD,20080627,054300,2.0787,2.0789,2.0787,2.0789
EURNZD,20080627,054400,2.0789,2.0790,2.0789,2.0790
EURNZD,20080627,054500,2.0790,2.0790,2.0787,2.0787
EURNZD,20080627,054600,2.0786,2.0786,2.0783,2.0783
EURNZD,20080627,054700,2.0783,2.0783,2.0783,2.0783
EURNZD,20080627,054800,2.0783,2.0783,2.0783,2.0783
EURNZD,20080627,054900,2.0784,2.0784,2.0784,2.0784
EURNZD,20080627,055000,2.0784,2.0784,2.0779,2.0779
EURNZD,20080627,055100,2.0779,2.0780,2.0779,2.0780
EURNZD,20080627,055200,2.0784,2.0784,2.0781,2.0781
EURNZD,20080627,055300,2.0779,2.0779,2.0771,2.0771
EURNZD,20080627,055400,2.0773,2.0773,2.0770,2.0771
EURNZD,20080627,055500,2.0773,2.0773,2.0770,2.0771
EURNZD,20080627,055600,2.0770,2.0772,2.0769,2.0772
EURNZD,20080627,055700,2.0772,2.0773,2.0769,2.0769
EURNZD,20080627,055800,2.0770,2.0770,2.0770,2.0770
EURNZD,20080627,055900,2.0770,2.0770,2.0756,2.0756
EURNZD,20080627,060000,2.0754,2.0757,2.0751,2.0757
EURNZD,20080627,060100,2.0759,2.0759,2.0754,2.0754
EURNZD,20080627,060200,2.0754,2.0756,2.0754,2.0756
EURNZD,20080627,060300,2.0756,2.0759,2.0756,2.0759
EURNZD,20080627,060400,2.0761,2.0762,2.0761,2.0761
EURNZD,20080627,060500,2.0760,2.0760,2.0755,2.0755
EURNZD,20080627,060600,2.0752,2.0755,2.0750,2.0755
EURNZD,20080627,060700,2.0756,2.0756,2.0752,2.0752
EURNZD,20080627,060800,2.0752,2.0752,2.0752,2.0752
EURNZD,20080627,060900,2.0752,2.0752,2.0751,2.0751
EURNZD,20080627,061000,2.0750,2.0752,2.0749,2.0752
EURNZD,20080627,061100,2.0753,2.0753,2.0751,2.0751
EURNZD,20080627,061200,2.0750,2.0750,2.0746,2.0746
EURNZD,20080627,061300,2.0745,2.0745,2.0735,2.0735
EURNZD,20080627,061400,2.0731,2.0735,2.0731,2.0735
EURNZD,20080627,061500,2.0737,2.0738,2.0737,2.0738
EURNZD,20080627,061600,2.0738,2.0738,2.0738,2.0738
EURNZD,20080627,061700,2.0738,2.0738,2.0737,2.0737
EURNZD,20080627,061800,2.0737,2.0737,2.0737,2.0737
EURNZD,20080627,061900,2.0737,2.0737,2.0737,2.0737
EURNZD,20080627,062000,2.0737,2.0737,2.0737,2.0737
EURNZD,20080627,062100,2.0735,2.0735,2.0735,2.0735
EURNZD,20080627,062200,2.0735,2.0735,2.0732,2.0732
EURNZD,20080627,062300,2.0730,2.0730,2.0706,2.0706
EURNZD,20080627,062400,2.0709,2.0714,2.0709,2.0714
EURNZD,20080627,062500,2.0712,2.0712,2.0695,2.0696
EURNZD,20080627,062600,2.0699,2.0704,2.0699,2.0704
EURNZD,20080627,062700,2.0705,2.0706,2.0705,2.0705
EURNZD,20080627,062800,2.0705,2.0705,2.0705,2.0705
EURNZD,20080627,062900,2.0706,2.0706,2.0685,2.0685
EURNZD,20080627,063000,2.0682,2.0682,2.0667,2.0674
EURNZD,20080627,063100,2.0673,2.0673,2.0666,2.0666
EURNZD,20080627,063200,2.0664,2.0664,2.0664,2.0664
EURNZD,20080627,063300,2.0666,2.0678,2.0666,2.0678
EURNZD,20080627,063400,2.0679,2.0685,2.0679,2.0685
EURNZD,20080627,063500,2.0686,2.0686,2.0682,2.0682
EURNZD,20080627,063600,2.0681,2.0685,2.0681,2.0685
EURNZD,20080627,063700,2.0685,2.0687,2.0685,2.0687
EURNZD,20080627,063800,2.0688,2.0688,2.0688,2.0688
EURNZD,20080627,063900,2.0688,2.0688,2.0684,2.0684
EURNZD,20080627,064000,2.0687,2.0689,2.0687,2.0689
EURNZD,20080627,064100,2.0688,2.0688,2.0688,2.0688
EURNZD,20080627,064200,2.0689,2.0689,2.0682,2.0682
EURNZD,20080627,064300,2.0681,2.0681,2.0680,2.0680
EURNZD,20080627,064400,2.0679,2.0679,2.0677,2.0678
EURNZD,20080627,064500,2.0677,2.0680,2.0677,2.0680
EURNZD,20080627,064600,2.0680,2.0680,2.0680,2.0680
EURNZD,20080627,064700,2.0680,2.0680,2.0678,2.0678
EURNZD,20080627,064800,2.0678,2.0682,2.0678,2.0682
EURNZD,20080627,064900,2.0682,2.0688,2.0682,2.0688
EURNZD,20080627,065000,2.0689,2.0691,2.0688,2.0688
EURNZD,20080627,065100,2.0688,2.0688,2.0685,2.0685
EURNZD,20080627,065200,2.0684,2.0691,2.0684,2.0691
EURNZD,20080627,065300,2.0693,2.0693,2.0693,2.0693
EURNZD,20080627,065400,2.0693,2.0694,2.0692,2.0692
EURNZD,20080627,065500,2.0694,2.0699,2.0694,2.0699
EURNZD,20080627,065600,2.0699,2.0699,2.0699,2.0699
EURNZD,20080627,065700,2.0698,2.0698,2.0698,2.0698
EURNZD,20080627,065800,2.0698,2.0698,2.0695,2.0695
EURNZD,20080627,065900,2.0696,2.0696,2.0696,2.0696
EURNZD,20080627,070000,2.0696,2.0696,2.0692,2.0692
EURNZD,20080627,070100,2.0692,2.0692,2.0689,2.0689
EURNZD,20080627,070200,2.0690,2.0690,2.0689,2.0689
EURNZD,20080627,070300,2.0689,2.0691,2.0689,2.0691
EURNZD,20080627,070400,2.0693,2.0693,2.0691,2.0691
EURNZD,20080627,070500,2.0691,2.0691,2.0687,2.0687
EURNZD,20080627,070600,2.0685,2.0685,2.0684,2.0684
EURNZD,20080627,070700,2.0684,2.0684,2.0684,2.0684
EURNZD,20080627,070800,2.0682,2.0684,2.0681,2.0684
EURNZD,20080627,070900,2.0685,2.0687,2.0685,2.0687
EURNZD,20080627,071000,2.0687,2.0688,2.0687,2.0688
EURNZD,20080627,071100,2.0689,2.0689,2.0689,2.0689
EURNZD,20080627,071200,2.0688,2.0689,2.0688,2.0689
EURNZD,20080627,071300,2.0690,2.0691,2.0690,2.0691
EURNZD,20080627,071400,2.0691,2.0692,2.0691,2.0692
EURNZD,20080627,071500,2.0692,2.0692,2.0692,2.0692
EURNZD,20080627,071600,2.0693,2.0694,2.0693,2.0694
EURNZD,20080627,071700,2.0692,2.0692,2.0689,2.0689
EURNZD,20080627,071800,2.0689,2.0690,2.0689,2.0690
EURNZD,20080627,071900,2.0690,2.0691,2.0689,2.0689
EURNZD,20080627,072000,2.0687,2.0687,2.0673,2.0673
EURNZD,20080627,072100,2.0674,2.0676,2.0673,2.0673
EURNZD,20080627,072200,2.0671,2.0677,2.0668,2.0677
EURNZD,20080627,072300,2.0676,2.0680,2.0676,2.0680
EURNZD,20080627,072400,2.0680,2.0680,2.0677,2.0678
EURNZD,20080627,072500,2.0680,2.0681,2.0680,2.0681
EURNZD,20080627,072600,2.0681,2.0682,2.0681,2.0682
EURNZD,20080627,072700,2.0682,2.0687,2.0682,2.0687
EURNZD,20080627,072800,2.0686,2.0686,2.0676,2.0676
EURNZD,20080627,072900,2.0674,2.0674,2.0670,2.0671
EURNZD,20080627,073000,2.0674,2.0678,2.0674,2.0678
EURNZD,20080627,073100,2.0678,2.0679,2.0673,2.0673
EURNZD,20080627,073200,2.0676,2.0682,2.0676,2.0682
EURNZD,20080627,073300,2.0682,2.0682,2.0682,2.0682
EURNZD,20080627,073400,2.0684,2.0687,2.0684,2.0687
EURNZD,20080627,073500,2.0685,2.0688,2.0685,2.0688
EURNZD,20080627,073600,2.0689,2.0692,2.0689,2.0692
EURNZD,20080627,073700,2.0693,2.0693,2.0693,2.0693
EURNZD,20080627,073800,2.0694,2.0696,2.0693,2.0693
EURNZD,20080627,073900,2.0695,2.0695,2.0695,2.0695
EURNZD,20080627,074000,2.0695,2.0696,2.0694,2.0696
EURNZD,20080627,074100,2.0697,2.0697,2.0696,2.0696
EURNZD,20080627,074200,2.0693,2.0693,2.0687,2.0687
EURNZD,20080627,074300,2.0686,2.0690,2.0684,2.0690
EURNZD,20080627,074400,2.0692,2.0693,2.0691,2.0691
EURNZD,20080627,074500,2.0691,2.0691,2.0687,2.0690
EURNZD,20080627,074600,2.0691,2.0694,2.0691,2.0693
EURNZD,20080627,074700,2.0692,2.0694,2.0692,2.0694
EURNZD,20080627,074800,2.0695,2.0696,2.0694,2.0694
EURNZD,20080627,074900,2.0694,2.0694,2.0691,2.0691
EURNZD,20080627,075000,2.0691,2.0692,2.0691,2.0691
EURNZD,20080627,075100,2.0690,2.0690,2.0687,2.0687
EURNZD,20080627,075200,2.0684,2.0684,2.0682,2.0682
EURNZD,20080627,075300,2.0682,2.0683,2.0682,2.0683
EURNZD,20080627,075400,2.0683,2.0684,2.0683,2.0684
EURNZD,20080627,075500,2.0684,2.0684,2.0684,2.0684
EURNZD,20080627,075600,2.0684,2.0687,2.0684,2.0687
EURNZD,20080627,075700,2.0685,2.0685,2.0681,2.0681
EURNZD,20080627,075800,2.0680,2.0680,2.0678,2.0678
EURNZD,20080627,075900,2.0680,2.0680,2.0680,2.0680
EURNZD,20080627,080000,2.0681,2.0681,2.0675,2.0675
EURNZD,20080627,080100,2.0673,2.0674,2.0672,2.0674
EURNZD,20080627,080200,2.0673,2.0676,2.0671,2.0676
EURNZD,20080627,080300,2.0679,2.0684,2.0679,2.0683
EURNZD,20080627,080400,2.0682,2.0687,2.0681,2.0687
EURNZD,20080627,080500,2.0688,2.0696,2.0688,2.0696
EURNZD,20080627,080600,2.0696,2.0696,2.0693,2.0696
EURNZD,20080627,080700,2.0697,2.0715,2.0697,2.0715
EURNZD,20080627,080800,2.0714,2.0730,2.0714,2.0730
EURNZD,20080627,080900,2.0728,2.0728,2.0727,2.0727
EURNZD,20080627,081000,2.0727,2.0727,2.0724,2.0724
EURNZD,20080627,081100,2.0723,2.0723,2.0719,2.0719
EURNZD,20080627,081200,2.0720,2.0722,2.0720,2.0720
EURNZD,20080627,081300,2.0719,2.0720,2.0713,2.0713
EURNZD,20080627,081400,2.0714,2.0721,2.0714,2.0721
EURNZD,20080627,081500,2.0723,2.0726,2.0723,2.0726
EURNZD,20080627,081600,2.0727,2.0731,2.0727,2.0729
EURNZD,20080627,081700,2.0730,2.0741,2.0730,2.0741
EURNZD,20080627,081800,2.0742,2.0749,2.0742,2.0747
EURNZD,20080627,081900,2.0749,2.0751,2.0744,2.0749
EURNZD,20080627,082000,2.0748,2.0749,2.0747,2.0747
EURNZD,20080627,082100,2.0745,2.0745,2.0739,2.0740
EURNZD,20080627,082200,2.0741,2.0742,2.0741,2.0742
EURNZD,20080627,082300,2.0742,2.0744,2.0741,2.0744
EURNZD,20080627,082400,2.0746,2.0758,2.0746,2.0758
EURNZD,20080627,082500,2.0759,2.0765,2.0759,2.0764
EURNZD,20080627,082600,2.0763,2.0763,2.0759,2.0759
EURNZD,20080627,082700,2.0758,2.0758,2.0753,2.0756
EURNZD,20080627,082800,2.0757,2.0757,2.0753,2.0753
EURNZD,20080627,082900,2.0752,2.0755,2.0751,2.0755
EURNZD,20080627,083000,2.0756,2.0765,2.0756,2.0765
EURNZD,20080627,083100,2.0765,2.0767,2.0764,2.0764
EURNZD,20080627,083200,2.0762,2.0772,2.0761,2.0772
EURNZD,20080627,083300,2.0773,2.0777,2.0773,2.0775
EURNZD,20080627,083400,2.0772,2.0772,2.0766,2.0766
EURNZD,20080627,083500,2.0768,2.0770,2.0768,2.0770
EURNZD,20080627,083600,2.0770,2.0775,2.0770,2.0775
EURNZD,20080627,083700,2.0774,2.0775,2.0773,2.0775
EURNZD,20080627,083800,2.0776,2.0778,2.0776,2.0777
EURNZD,20080627,083900,2.0778,2.0778,2.0770,2.0770
EURNZD,20080627,084000,2.0770,2.0773,2.0770,2.0771
EURNZD,20080627,084100,2.0770,2.0770,2.0763,2.0765
EURNZD,20080627,084200,2.0766,2.0772,2.0766,2.0772
EURNZD,20080627,084300,2.0773,2.0773,2.0772,2.0772
EURNZD,20080627,084400,2.0772,2.0775,2.0771,2.0775
EURNZD,20080627,084500,2.0773,2.0784,2.0771,2.0784
EURNZD,20080627,084600,2.0785,2.0787,2.0785,2.0785
EURNZD,20080627,084700,2.0782,2.0782,2.0773,2.0773
EURNZD,20080627,084800,2.0773,2.0779,2.0772,2.0779
EURNZD,20080627,084900,2.0780,2.0781,2.0779,2.0780
EURNZD,20080627,085000,2.0781,2.0781,2.0780,2.0780
EURNZD,20080627,085100,2.0781,2.0783,2.0781,2.0783
EURNZD,20080627,085200,2.0784,2.0786,2.0784,2.0786
EURNZD,20080627,085300,2.0784,2.0790,2.0783,2.0790
EURNZD,20080627,085400,2.0788,2.0788,2.0784,2.0784
EURNZD,20080627,085500,2.0783,2.0783,2.0778,2.0778
EURNZD,20080627,085600,2.0777,2.0780,2.0776,2.0780
EURNZD,20080627,085700,2.0782,2.0787,2.0782,2.0786
EURNZD,20080627,085800,2.0784,2.0784,2.0782,2.0782
EURNZD,20080627,085900,2.0781,2.0781,2.0775,2.0775
EURNZD,20080627,090000,2.0775,2.0775,2.0770,2.0770
EURNZD,20080627,090100,2.0770,2.0770,2.0768,2.0770
EURNZD,20080627,090200,2.0772,2.0773,2.0772,2.0773
EURNZD,20080627,090300,2.0773,2.0773,2.0767,2.0767
EURNZD,20080627,090400,2.0766,2.0766,2.0761,2.0761
EURNZD,20080627,090500,2.0762,2.0763,2.0761,2.0761
EURNZD,20080627,090600,2.0761,2.0762,2.0761,2.0762
EURNZD,20080627,090700,2.0762,2.0763,2.0762,2.0763
EURNZD,20080627,090800,2.0763,2.0763,2.0763,2.0763
EURNZD,20080627,090900,2.0763,2.0766,2.0763,2.0765
EURNZD,20080627,091000,2.0766,2.0767,2.0763,2.0763
EURNZD,20080627,091100,2.0765,2.0766,2.0762,2.0762
EURNZD,20080627,091200,2.0761,2.0762,2.0761,2.0762
EURNZD,20080627,091300,2.0763,2.0764,2.0755,2.0755
EURNZD,20080627,091400,2.0754,2.0754,2.0754,2.0754
EURNZD,20080627,091500,2.0750,2.0752,2.0745,2.0745
EURNZD,20080627,091600,2.0744,2.0744,2.0742,2.0742
EURNZD,20080627,091700,2.0742,2.0748,2.0742,2.0748
EURNZD,20080627,091800,2.0747,2.0751,2.0747,2.0751
EURNZD,20080627,091900,2.0751,2.0755,2.0751,2.0755
EURNZD,20080627,092000,2.0752,2.0752,2.0749,2.0750
EURNZD,20080627,092100,2.0751,2.0752,2.0751,2.0752
EURNZD,20080627,092200,2.0754,2.0754,2.0754,2.0754
EURNZD,20080627,092300,2.0754,2.0763,2.0754,2.0763
EURNZD,20080627,092400,2.0763,2.0763,2.0761,2.0761
EURNZD,20080627,092500,2.0761,2.0766,2.0761,2.0766
EURNZD,20080627,092600,2.0766,2.0766,2.0766,2.0766
EURNZD,20080627,092700,2.0765,2.0766,2.0764,2.0766
EURNZD,20080627,092800,2.0766,2.0766,2.0766,2.0766
EURNZD,20080627,092900,2.0768,2.0768,2.0768,2.0768
EURNZD,20080627,093000,2.0768,2.0770,2.0768,2.0770
EURNZD,20080627,093100,2.0766,2.0766,2.0765,2.0765
EURNZD,20080627,093200,2.0764,2.0770,2.0764,2.0770
EURNZD,20080627,093300,2.0771,2.0773,2.0771,2.0772
EURNZD,20080627,093400,2.0773,2.0775,2.0773,2.0774
EURNZD,20080627,093500,2.0773,2.0775,2.0772,2.0775
EURNZD,20080627,093600,2.0776,2.0779,2.0775,2.0775
EURNZD,20080627,093700,2.0776,2.0779,2.0776,2.0779
EURNZD,20080627,093800,2.0778,2.0780,2.0775,2.0780
EURNZD,20080627,093900,2.0777,2.0777,2.0763,2.0764
EURNZD,20080627,094000,2.0765,2.0765,2.0762,2.0762
EURNZD,20080627,094100,2.0762,2.0767,2.0762,2.0767
EURNZD,20080627,094200,2.0768,2.0769,2.0768,2.0769
EURNZD,20080627,094300,2.0771,2.0771,2.0769,2.0769
EURNZD,20080627,094400,2.0768,2.0768,2.0762,2.0762
EURNZD,20080627,094500,2.0763,2.0765,2.0763,2.0765
EURNZD,20080627,094600,2.0765,2.0772,2.0765,2.0772
EURNZD,20080627,094700,2.0768,2.0770,2.0767,2.0770
EURNZD,20080627,094800,2.0769,2.0769,2.0765,2.0765
EURNZD,20080627,094900,2.0764,2.0764,2.0759,2.0759
EURNZD,20080627,095000,2.0758,2.0761,2.0758,2.0761
EURNZD,20080627,095100,2.0760,2.0764,2.0759,2.0763
EURNZD,20080627,095200,2.0762,2.0762,2.0761,2.0761
EURNZD,20080627,095300,2.0759,2.0759,2.0756,2.0756
EURNZD,20080627,095400,2.0756,2.0757,2.0756,2.0757
EURNZD,20080627,095500,2.0756,2.0756,2.0754,2.0754
EURNZD,20080627,095600,2.0754,2.0765,2.0754,2.0765
EURNZD,20080627,095700,2.0766,2.0766,2.0764,2.0764
EURNZD,20080627,095800,2.0763,2.0763,2.0760,2.0761
EURNZD,20080627,095900,2.0761,2.0761,2.0761,2.0761
EURNZD,20080627,100000,2.0761,2.0763,2.0761,2.0763
EURNZD,20080627,100100,2.0761,2.0761,2.0756,2.0756
EURNZD,20080627,100200,2.0759,2.0759,2.0753,2.0753
EURNZD,20080627,100300,2.0754,2.0759,2.0754,2.0758
EURNZD,20080627,100400,2.0759,2.0759,2.0758,2.0759
EURNZD,20080627,100500,2.0759,2.0766,2.0759,2.0766
EURNZD,20080627,100600,2.0765,2.0765,2.0763,2.0763
EURNZD,20080627,100700,2.0762,2.0762,2.0752,2.0752
EURNZD,20080627,100800,2.0752,2.0752,2.0750,2.0752
EURNZD,20080627,100900,2.0753,2.0759,2.0753,2.0759
EURNZD,20080627,101000,2.0760,2.0762,2.0759,2.0759
EURNZD,20080627,101100,2.0760,2.0765,2.0760,2.0765
EURNZD,20080627,101200,2.0766,2.0766,2.0763,2.0766
EURNZD,20080627,101300,2.0766,2.0768,2.0766,2.0767
EURNZD,20080627,101400,2.0769,2.0778,2.0769,2.0778
EURNZD,20080627,101500,2.0780,2.0787,2.0780,2.0787
EURNZD,20080627,101600,2.0789,2.0789,2.0776,2.0776
EURNZD,20080627,101700,2.0777,2.0779,2.0776,2.0776
EURNZD,20080627,101800,2.0776,2.0776,2.0770,2.0770
EURNZD,20080627,101900,2.0773,2.0775,2.0770,2.0770
EURNZD,20080627,102000,2.0771,2.0775,2.0771,2.0775
EURNZD,20080627,102100,2.0776,2.0777,2.0769,2.0770
EURNZD,20080627,102200,2.0772,2.0773,2.0771,2.0771
EURNZD,20080627,102300,2.0770,2.0770,2.0764,2.0764
EURNZD,20080627,102400,2.0762,2.0762,2.0752,2.0752
EURNZD,20080627,102500,2.0754,2.0756,2.0745,2.0745
EURNZD,20080627,102600,2.0749,2.0754,2.0747,2.0748
EURNZD,20080627,102700,2.0749,2.0759,2.0749,2.0754
EURNZD,20080627,102800,2.0753,2.0753,2.0745,2.0746
EURNZD,20080627,102900,2.0748,2.0752,2.0748,2.0752
EURNZD,20080627,103000,2.0752,2.0759,2.0752,2.0759
EURNZD,20080627,103100,2.0758,2.0758,2.0749,2.0755
EURNZD,20080627,103200,2.0756,2.0759,2.0756,2.0759
EURNZD,20080627,103300,2.0760,2.0768,2.0760,2.0768
EURNZD,20080627,103400,2.0769,2.0769,2.0760,2.0760
EURNZD,20080627,103500,2.0761,2.0766,2.0761,2.0762
EURNZD,20080627,103600,2.0763,2.0768,2.0759,2.0762
EURNZD,20080627,103700,2.0765,2.0766,2.0765,2.0766
EURNZD,20080627,103800,2.0768,2.0777,2.0768,2.0777
EURNZD,20080627,103900,2.0778,2.0784,2.0778,2.0784
EURNZD,20080627,104000,2.0785,2.0786,2.0783,2.0785
EURNZD,20080627,104100,2.0784,2.0784,2.0779,2.0780
EURNZD,20080627,104200,2.0778,2.0789,2.0778,2.0789
EURNZD,20080627,104300,2.0791,2.0791,2.0783,2.0787
EURNZD,20080627,104400,2.0789,2.0789,2.0782,2.0782
EURNZD,20080627,104500,2.0781,2.0781,2.0765,2.0765
EURNZD,20080627,104600,2.0763,2.0763,2.0758,2.0758
EURNZD,20080627,104700,2.0759,2.0760,2.0759,2.0760
EURNZD,20080627,104800,2.0759,2.0768,2.0759,2.0768
EURNZD,20080627,104900,2.0768,2.0775,2.0768,2.0775
EURNZD,20080627,105000,2.0774,2.0782,2.0773,2.0782
EURNZD,20080627,105100,2.0780,2.0780,2.0771,2.0774
EURNZD,20080627,105200,2.0776,2.0778,2.0773,2.0773
EURNZD,20080627,105300,2.0772,2.0772,2.0768,2.0771
EURNZD,20080627,105400,2.0771,2.0771,2.0767,2.0767
EURNZD,20080627,105500,2.0768,2.0768,2.0767,2.0767
EURNZD,20080627,105600,2.0766,2.0766,2.0759,2.0761
EURNZD,20080627,105700,2.0763,2.0766,2.0763,2.0766
EURNZD,20080627,105800,2.0763,2.0763,2.0761,2.0762
EURNZD,20080627,105900,2.0761,2.0761,2.0757,2.0761
EURNZD,20080627,110000,2.0760,2.0760,2.0759,2.0759
EURNZD,20080627,110100,2.0758,2.0761,2.0758,2.0761
EURNZD,20080627,110200,2.0759,2.0765,2.0759,2.0765
EURNZD,20080627,110300,2.0763,2.0763,2.0760,2.0763
EURNZD,20080627,110400,2.0768,2.0770,2.0768,2.0770
EURNZD,20080627,110500,2.0773,2.0777,2.0773,2.0777
EURNZD,20080627,110600,2.0776,2.0776,2.0772,2.0773
EURNZD,20080627,110700,2.0773,2.0774,2.0772,2.0772
EURNZD,20080627,110800,2.0772,2.0772,2.0768,2.0768
EURNZD,20080627,110900,2.0769,2.0775,2.0769,2.0775
EURNZD,20080627,111000,2.0775,2.0775,2.0773,2.0774
EURNZD,20080627,111100,2.0775,2.0775,2.0775,2.0775
EURNZD,20080627,111200,2.0775,2.0775,2.0774,2.0774
EURNZD,20080627,111300,2.0773,2.0775,2.0773,2.0773
EURNZD,20080627,111400,2.0772,2.0772,2.0768,2.0768
EURNZD,20080627,111500,2.0768,2.0768,2.0766,2.0768
EURNZD,20080627,111600,2.0765,2.0765,2.0763,2.0763
EURNZD,20080627,111700,2.0762,2.0762,2.0760,2.0760
EURNZD,20080627,111800,2.0761,2.0763,2.0761,2.0763
EURNZD,20080627,111900,2.0764,2.0766,2.0762,2.0762
EURNZD,20080627,112000,2.0761,2.0766,2.0761,2.0766
EURNZD,20080627,112100,2.0766,2.0766,2.0765,2.0766
EURNZD,20080627,112200,2.0767,2.0768,2.0767,2.0768
EURNZD,20080627,112300,2.0768,2.0768,2.0766,2.0766
EURNZD,20080627,112400,2.0764,2.0764,2.0761,2.0761
EURNZD,20080627,112500,2.0760,2.0760,2.0759,2.0759
EURNZD,20080627,112600,2.0760,2.0763,2.0759,2.0763
EURNZD,20080627,112700,2.0762,2.0763,2.0762,2.0763
EURNZD,20080627,112800,2.0763,2.0763,2.0758,2.0758
EURNZD,20080627,112900,2.0755,2.0755,2.0753,2.0755
EURNZD,20080627,113000,2.0755,2.0755,2.0748,2.0748
EURNZD,20080627,113100,2.0745,2.0752,2.0740,2.0752
EURNZD,20080627,113200,2.0751,2.0754,2.0749,2.0754
EURNZD,20080627,113300,2.0755,2.0755,2.0752,2.0752
EURNZD,20080627,113400,2.0752,2.0754,2.0751,2.0754
EURNZD,20080627,113500,2.0754,2.0754,2.0750,2.0750
EURNZD,20080627,113600,2.0749,2.0752,2.0748,2.0751
EURNZD,20080627,113700,2.0750,2.0750,2.0747,2.0748
EURNZD,20080627,113800,2.0751,2.0752,2.0751,2.0752
EURNZD,20080627,113900,2.0752,2.0756,2.0752,2.0756
EURNZD,20080627,114000,2.0756,2.0758,2.0756,2.0757
EURNZD,20080627,114100,2.0756,2.0756,2.0756,2.0756
EURNZD,20080627,114200,2.0755,2.0756,2.0755,2.0756
EURNZD,20080627,114300,2.0758,2.0758,2.0755,2.0757
EURNZD,20080627,114400,2.0758,2.0758,2.0758,2.0758
EURNZD,20080627,114500,2.0759,2.0762,2.0759,2.0762
EURNZD,20080627,114600,2.0762,2.0762,2.0760,2.0761
EURNZD,20080627,114700,2.0761,2.0762,2.0761,2.0762
EURNZD,20080627,114800,2.0762,2.0762,2.0758,2.0758
EURNZD,20080627,114900,2.0757,2.0761,2.0756,2.0761
EURNZD,20080627,115000,2.0760,2.0760,2.0759,2.0759
EURNZD,20080627,115100,2.0758,2.0758,2.0756,2.0756
EURNZD,20080627,115200,2.0756,2.0756,2.0752,2.0752
EURNZD,20080627,115300,2.0751,2.0752,2.0751,2.0752
EURNZD,20080627,115400,2.0754,2.0755,2.0754,2.0754
EURNZD,20080627,115500,2.0752,2.0753,2.0751,2.0753
EURNZD,20080627,115600,2.0754,2.0754,2.0751,2.0752
EURNZD,20080627,115700,2.0752,2.0752,2.0752,2.0752
EURNZD,20080627,115800,2.0752,2.0752,2.0749,2.0749
EURNZD,20080627,115900,2.0749,2.0749,2.0745,2.0745
EURNZD,20080627,120000,2.0745,2.0745,2.0740,2.0740
EURNZD,20080627,120100,2.0740,2.0741,2.0740,2.0741
EURNZD,20080627,120200,2.0740,2.0740,2.0734,2.0734
EURNZD,20080627,120300,2.0734,2.0734,2.0731,2.0733
EURNZD,20080627,120400,2.0734,2.0738,2.0734,2.0738
EURNZD,20080627,120500,2.0738,2.0738,2.0738,2.0738
EURNZD,20080627,120600,2.0737,2.0738,2.0737,2.0738
EURNZD,20080627,120700,2.0740,2.0740,2.0737,2.0737
EURNZD,20080627,120800,2.0735,2.0735,2.0733,2.0734
EURNZD,20080627,120900,2.0736,2.0738,2.0736,2.0738
EURNZD,20080627,121000,2.0738,2.0738,2.0737,2.0737
EURNZD,20080627,121100,2.0735,2.0735,2.0732,2.0732
EURNZD,20080627,121200,2.0731,2.0737,2.0731,2.0737
EURNZD,20080627,121300,2.0736,2.0736,2.0733,2.0734
EURNZD,20080627,121400,2.0735,2.0735,2.0735,2.0735
EURNZD,20080627,121500,2.0734,2.0734,2.0731,2.0731
EURNZD,20080627,121600,2.0732,2.0734,2.0732,2.0732
EURNZD,20080627,121700,2.0730,2.0731,2.0727,2.0729
EURNZD,20080627,121800,2.0729,2.0729,2.0728,2.0728
EURNZD,20080627,121900,2.0728,2.0730,2.0728,2.0730
EURNZD,20080627,122000,2.0733,2.0735,2.0733,2.0735
EURNZD,20080627,122100,2.0736,2.0739,2.0736,2.0739
EURNZD,20080627,122200,2.0740,2.0740,2.0739,2.0739
EURNZD,20080627,122300,2.0740,2.0741,2.0740,2.0741
EURNZD,20080627,122400,2.0742,2.0742,2.0742,2.0742
EURNZD,20080627,122500,2.0745,2.0748,2.0745,2.0748
EURNZD,20080627,122600,2.0748,2.0748,2.0747,2.0747
EURNZD,20080627,122700,2.0747,2.0747,2.0747,2.0747
EURNZD,20080627,122800,2.0747,2.0747,2.0747,2.0747
EURNZD,20080627,122900,2.0747,2.0747,2.0747,2.0747
EURNZD,20080627,123000,2.0748,2.0749,2.0748,2.0749
EURNZD,20080627,123100,2.0750,2.0750,2.0747,2.0747
EURNZD,20080627,123200,2.0745,2.0745,2.0742,2.0742
EURNZD,20080627,123300,2.0742,2.0742,2.0742,2.0742
EURNZD,20080627,123400,2.0743,2.0743,2.0738,2.0738
EURNZD,20080627,123500,2.0738,2.0738,2.0735,2.0735
EURNZD,20080627,123600,2.0735,2.0739,2.0734,2.0739
EURNZD,20080627,123700,2.0739,2.0740,2.0739,2.0740
EURNZD,20080627,123800,2.0740,2.0740,2.0734,2.0734
EURNZD,20080627,123900,2.0734,2.0734,2.0730,2.0730
EURNZD,20080627,124000,2.0730,2.0730,2.0730,2.0730
EURNZD,20080627,124100,2.0730,2.0730,2.0730,2.0730
EURNZD,20080627,124200,2.0731,2.0732,2.0731,2.0732
EURNZD,20080627,124300,2.0733,2.0740,2.0733,2.0740
EURNZD,20080627,124400,2.0742,2.0745,2.0742,2.0745
EURNZD,20080627,124500,2.0746,2.0748,2.0746,2.0748
EURNZD,20080627,124600,2.0749,2.0752,2.0749,2.0752
EURNZD,20080627,124700,2.0751,2.0751,2.0744,2.0745
EURNZD,20080627,124800,2.0746,2.0747,2.0746,2.0747
EURNZD,20080627,124900,2.0747,2.0747,2.0743,2.0744
EURNZD,20080627,125000,2.0742,2.0742,2.0738,2.0740
EURNZD,20080627,125100,2.0738,2.0738,2.0738,2.0738
EURNZD,20080627,125200,2.0737,2.0738,2.0737,2.0738
EURNZD,20080627,125300,2.0738,2.0738,2.0735,2.0735
EURNZD,20080627,125400,2.0735,2.0739,2.0735,2.0737
EURNZD,20080627,125500,2.0736,2.0736,2.0731,2.0732
EURNZD,20080627,125600,2.0733,2.0734,2.0733,2.0734
EURNZD,20080627,125700,2.0735,2.0735,2.0733,2.0733
EURNZD,20080627,125800,2.0734,2.0735,2.0733,2.0733
EURNZD,20080627,125900,2.0731,2.0733,2.0731,2.0733
EURNZD,20080627,130000,2.0734,2.0736,2.0733,2.0733
EURNZD,20080627,130100,2.0730,2.0730,2.0727,2.0727
EURNZD,20080627,130200,2.0727,2.0730,2.0727,2.0730
EURNZD,20080627,130300,2.0728,2.0728,2.0725,2.0726
EURNZD,20080627,130400,2.0727,2.0727,2.0726,2.0726
EURNZD,20080627,130500,2.0725,2.0725,2.0721,2.0721
EURNZD,20080627,130600,2.0722,2.0723,2.0722,2.0723
EURNZD,20080627,130700,2.0723,2.0724,2.0723,2.0724
EURNZD,20080627,130800,2.0724,2.0724,2.0724,2.0724
EURNZD,20080627,130900,2.0727,2.0730,2.0727,2.0730
EURNZD,20080627,131000,2.0731,2.0731,2.0730,2.0730
EURNZD,20080627,131100,2.0731,2.0734,2.0731,2.0731
EURNZD,20080627,131200,2.0728,2.0728,2.0725,2.0725
EURNZD,20080627,131300,2.0725,2.0726,2.0724,2.0726
EURNZD,20080627,131400,2.0726,2.0726,2.0726,2.0726
EURNZD,20080627,131500,2.0727,2.0727,2.0727,2.0727
EURNZD,20080627,131600,2.0728,2.0731,2.0728,2.0731
EURNZD,20080627,131700,2.0733,2.0735,2.0733,2.0735
EURNZD,20080627,131800,2.0734,2.0734,2.0730,2.0730
EURNZD,20080627,131900,2.0728,2.0728,2.0723,2.0723
EURNZD,20080627,132000,2.0720,2.0720,2.0717,2.0717
EURNZD,20080627,132100,2.0717,2.0724,2.0717,2.0723
EURNZD,20080627,132200,2.0723,2.0723,2.0720,2.0720
EURNZD,20080627,132300,2.0719,2.0720,2.0719,2.0720
EURNZD,20080627,132400,2.0723,2.0726,2.0723,2.0726
EURNZD,20080627,132500,2.0727,2.0727,2.0726,2.0726
EURNZD,20080627,132600,2.0724,2.0724,2.0721,2.0721
EURNZD,20080627,132700,2.0721,2.0722,2.0721,2.0721
EURNZD,20080627,132800,2.0721,2.0721,2.0720,2.0721
EURNZD,20080627,132900,2.0723,2.0729,2.0723,2.0729
EURNZD,20080627,133000,2.0731,2.0734,2.0731,2.0734
EURNZD,20080627,133100,2.0734,2.0737,2.0734,2.0734
EURNZD,20080627,133200,2.0733,2.0737,2.0733,2.0737
EURNZD,20080627,133300,2.0735,2.0735,2.0731,2.0731
EURNZD,20080627,133400,2.0731,2.0731,2.0727,2.0727
EURNZD,20080627,133500,2.0727,2.0727,2.0727,2.0727
EURNZD,20080627,133600,2.0726,2.0727,2.0726,2.0727
EURNZD,20080627,133700,2.0728,2.0733,2.0728,2.0729
EURNZD,20080627,133800,2.0730,2.0731,2.0730,2.0730
EURNZD,20080627,133900,2.0730,2.0730,2.0727,2.0729
EURNZD,20080627,134000,2.0729,2.0731,2.0729,2.0731
EURNZD,20080627,134100,2.0733,2.0733,2.0731,2.0732
EURNZD,20080627,134200,2.0733,2.0733,2.0733,2.0733
EURNZD,20080627,134300,2.0731,2.0731,2.0730,2.0730
EURNZD,20080627,134400,2.0730,2.0733,2.0730,2.0733
EURNZD,20080627,134500,2.0734,2.0739,2.0734,2.0739
EURNZD,20080627,134600,2.0740,2.0741,2.0740,2.0741
EURNZD,20080627,134700,2.0739,2.0743,2.0738,2.0743
EURNZD,20080627,134800,2.0742,2.0754,2.0742,2.0751
EURNZD,20080627,134900,2.0749,2.0749,2.0745,2.0745
EURNZD,20080627,135000,2.0745,2.0749,2.0745,2.0749
EURNZD,20080627,135100,2.0747,2.0747,2.0745,2.0745
EURNZD,20080627,135200,2.0745,2.0745,2.0743,2.0743
EURNZD,20080627,135300,2.0743,2.0743,2.0734,2.0734
EURNZD,20080627,135400,2.0733,2.0733,2.0723,2.0726
EURNZD,20080627,135500,2.0729,2.0730,2.0727,2.0728
EURNZD,20080627,135600,2.0728,2.0731,2.0728,2.0731
EURNZD,20080627,135700,2.0729,2.0729,2.0725,2.0725
EURNZD,20080627,135800,2.0724,2.0729,2.0724,2.0728
EURNZD,20080627,135900,2.0730,2.0733,2.0730,2.0733
EURNZD,20080627,140000,2.0734,2.0734,2.0730,2.0730
EURNZD,20080627,140100,2.0730,2.0730,2.0727,2.0728
EURNZD,20080627,140200,2.0727,2.0727,2.0724,2.0724
EURNZD,20080627,140300,2.0724,2.0726,2.0722,2.0722
EURNZD,20080627,140400,2.0720,2.0724,2.0720,2.0724
EURNZD,20080627,140500,2.0722,2.0722,2.0719,2.0721
EURNZD,20080627,140600,2.0722,2.0724,2.0722,2.0723
EURNZD,20080627,140700,2.0723,2.0729,2.0723,2.0726
EURNZD,20080627,140800,2.0725,2.0727,2.0724,2.0727
EURNZD,20080627,140900,2.0729,2.0729,2.0721,2.0722
EURNZD,20080627,141000,2.0724,2.0728,2.0724,2.0728
EURNZD,20080627,141100,2.0728,2.0730,2.0728,2.0730
EURNZD,20080627,141200,2.0728,2.0730,2.0728,2.0730
EURNZD,20080627,141300,2.0731,2.0733,2.0731,2.0731
EURNZD,20080627,141400,2.0733,2.0734,2.0733,2.0734
EURNZD,20080627,141500,2.0733,2.0733,2.0730,2.0730
EURNZD,20080627,141600,2.0731,2.0733,2.0731,2.0733
EURNZD,20080627,141700,2.0734,2.0735,2.0731,2.0731
EURNZD,20080627,141800,2.0731,2.0734,2.0731,2.0734
EURNZD,20080627,141900,2.0735,2.0737,2.0735,2.0735
EURNZD,20080627,142000,2.0734,2.0734,2.0731,2.0731
EURNZD,20080627,142100,2.0731,2.0731,2.0728,2.0728
EURNZD,20080627,142200,2.0728,2.0728,2.0727,2.0727
EURNZD,20080627,142300,2.0726,2.0726,2.0717,2.0717
EURNZD,20080627,142400,2.0718,2.0722,2.0718,2.0721
EURNZD,20080627,142500,2.0721,2.0726,2.0721,2.0726
EURNZD,20080627,142600,2.0729,2.0747,2.0729,2.0747
EURNZD,20080627,142700,2.0748,2.0748,2.0739,2.0739
EURNZD,20080627,142800,2.0738,2.0738,2.0735,2.0735
EURNZD,20080627,142900,2.0734,2.0738,2.0734,2.0738
EURNZD,20080627,143000,2.0737,2.0739,2.0733,2.0739
EURNZD,20080627,143100,2.0738,2.0738,2.0731,2.0731
EURNZD,20080627,143200,2.0728,2.0728,2.0724,2.0727
EURNZD,20080627,143300,2.0726,2.0726,2.0724,2.0726
EURNZD,20080627,143400,2.0726,2.0729,2.0726,2.0728
EURNZD,20080627,143500,2.0728,2.0732,2.0728,2.0732
EURNZD,20080627,143600,2.0733,2.0733,2.0733,2.0733
EURNZD,20080627,143700,2.0734,2.0737,2.0734,2.0737
EURNZD,20080627,143800,2.0738,2.0742,2.0738,2.0740
EURNZD,20080627,143900,2.0741,2.0745,2.0741,2.0744
EURNZD,20080627,144000,2.0745,2.0745,2.0740,2.0741
EURNZD,20080627,144100,2.0743,2.0743,2.0742,2.0742
EURNZD,20080627,144200,2.0742,2.0742,2.0740,2.0740
EURNZD,20080627,144300,2.0740,2.0744,2.0737,2.0744
EURNZD,20080627,144400,2.0745,2.0745,2.0745,2.0745
EURNZD,20080627,144500,2.0745,2.0745,2.0742,2.0743
EURNZD,20080627,144600,2.0745,2.0745,2.0742,2.0744
EURNZD,20080627,144700,2.0742,2.0743,2.0742,2.0743
EURNZD,20080627,144800,2.0744,2.0744,2.0744,2.0744
EURNZD,20080627,144900,2.0744,2.0744,2.0739,2.0742
EURNZD,20080627,145000,2.0743,2.0748,2.0742,2.0742
EURNZD,20080627,145100,2.0744,2.0746,2.0741,2.0741
EURNZD,20080627,145200,2.0742,2.0746,2.0742,2.0745
EURNZD,20080627,145300,2.0744,2.0747,2.0744,2.0747
EURNZD,20080627,145400,2.0746,2.0746,2.0744,2.0744
EURNZD,20080627,145500,2.0742,2.0742,2.0739,2.0741
EURNZD,20080627,145600,2.0742,2.0745,2.0742,2.0742
EURNZD,20080627,145700,2.0741,2.0741,2.0739,2.0740
EURNZD,20080627,145800,2.0740,2.0742,2.0740,2.0740
EURNZD,20080627,145900,2.0740,2.0740,2.0735,2.0735
EURNZD,20080627,150000,2.0733,2.0733,2.0730,2.0730
EURNZD,20080627,150100,2.0731,2.0731,2.0731,2.0731
EURNZD,20080627,150200,2.0731,2.0731,2.0729,2.0729
EURNZD,20080627,150300,2.0729,2.0729,2.0726,2.0726
EURNZD,20080627,150400,2.0726,2.0732,2.0726,2.0732
EURNZD,20080627,150500,2.0733,2.0736,2.0733,2.0735
EURNZD,20080627,150600,2.0735,2.0735,2.0734,2.0734
EURNZD,20080627,150700,2.0735,2.0738,2.0735,2.0736
EURNZD,20080627,150800,2.0737,2.0738,2.0737,2.0738
EURNZD,20080627,150900,2.0737,2.0737,2.0734,2.0734
EURNZD,20080627,151000,2.0734,2.0735,2.0733,2.0733
EURNZD,20080627,151100,2.0731,2.0731,2.0730,2.0730
EURNZD,20080627,151200,2.0730,2.0733,2.0730,2.0733
EURNZD,20080627,151300,2.0734,2.0735,2.0734,2.0735
EURNZD,20080627,151400,2.0735,2.0735,2.0734,2.0734
EURNZD,20080627,151500,2.0734,2.0739,2.0734,2.0739
EURNZD,20080627,151600,2.0738,2.0738,2.0736,2.0737
EURNZD,20080627,151700,2.0738,2.0738,2.0733,2.0733
EURNZD,20080627,151800,2.0734,2.0734,2.0731,2.0732
EURNZD,20080627,151900,2.0733,2.0734,2.0733,2.0734
EURNZD,20080627,152000,2.0734,2.0734,2.0734,2.0734
EURNZD,20080627,152100,2.0733,2.0733,2.0732,2.0733
EURNZD,20080627,152200,2.0734,2.0734,2.0733,2.0733
EURNZD,20080627,152300,2.0734,2.0736,2.0734,2.0736
EURNZD,20080627,152400,2.0737,2.0740,2.0737,2.0740
EURNZD,20080627,152500,2.0741,2.0743,2.0741,2.0743
EURNZD,20080627,152600,2.0742,2.0742,2.0741,2.0742
EURNZD,20080627,152700,2.0743,2.0745,2.0743,2.0745
EURNZD,20080627,152800,2.0746,2.0746,2.0745,2.0745
EURNZD,20080627,152900,2.0743,2.0743,2.0740,2.0742
EURNZD,20080627,153000,2.0742,2.0742,2.0739,2.0739
EURNZD,20080627,153100,2.0740,2.0744,2.0740,2.0744
EURNZD,20080627,153200,2.0743,2.0743,2.0742,2.0742
EURNZD,20080627,153300,2.0741,2.0741,2.0737,2.0737
EURNZD,20080627,153400,2.0738,2.0740,2.0738,2.0740
EURNZD,20080627,153500,2.0740,2.0740,2.0740,2.0740
EURNZD,20080627,153600,2.0740,2.0740,2.0740,2.0740
EURNZD,20080627,153700,2.0740,2.0741,2.0740,2.0741
EURNZD,20080627,153800,2.0742,2.0744,2.0742,2.0744
EURNZD,20080627,153900,2.0745,2.0747,2.0745,2.0747
EURNZD,20080627,154000,2.0747,2.0747,2.0744,2.0744
EURNZD,20080627,154100,2.0745,2.0748,2.0745,2.0748
EURNZD,20080627,154200,2.0749,2.0749,2.0747,2.0748
EURNZD,20080627,154300,2.0749,2.0749,2.0747,2.0747
EURNZD,20080627,154400,2.0747,2.0747,2.0743,2.0745
EURNZD,20080627,154500,2.0744,2.0745,2.0741,2.0741
EURNZD,20080627,154600,2.0741,2.0741,2.0741,2.0741
EURNZD,20080627,154700,2.0741,2.0747,2.0741,2.0747
EURNZD,20080627,154800,2.0746,2.0746,2.0743,2.0744
EURNZD,20080627,154900,2.0743,2.0743,2.0740,2.0740
EURNZD,20080627,155000,2.0740,2.0740,2.0739,2.0740
EURNZD,20080627,155100,2.0740,2.0740,2.0724,2.0724
EURNZD,20080627,155200,2.0720,2.0724,2.0720,2.0723
EURNZD,20080627,155300,2.0722,2.0729,2.0719,2.0729
EURNZD,20080627,155400,2.0731,2.0731,2.0717,2.0719
EURNZD,20080627,155500,2.0720,2.0720,2.0714,2.0716
EURNZD,20080627,155600,2.0717,2.0720,2.0716,2.0716
EURNZD,20080627,155700,2.0717,2.0717,2.0714,2.0714
EURNZD,20080627,155800,2.0712,2.0713,2.0712,2.0713
EURNZD,20080627,155900,2.0713,2.0713,2.0711,2.0711
EURNZD,20080627,160000,2.0710,2.0710,2.0709,2.0709
EURNZD,20080627,160100,2.0708,2.0712,2.0708,2.0712
EURNZD,20080627,160200,2.0716,2.0717,2.0707,2.0707
EURNZD,20080627,160300,2.0709,2.0711,2.0705,2.0705
EURNZD,20080627,160400,2.0705,2.0705,2.0701,2.0701
EURNZD,20080627,160500,2.0700,2.0701,2.0699,2.0701
EURNZD,20080627,160600,2.0701,2.0701,2.0698,2.0698
EURNZD,20080627,160700,2.0698,2.0699,2.0697,2.0699
EURNZD,20080627,160800,2.0698,2.0698,2.0684,2.0684
EURNZD,20080627,160900,2.0682,2.0682,2.0674,2.0674
EURNZD,20080627,161000,2.0675,2.0680,2.0675,2.0680
EURNZD,20080627,161100,2.0679,2.0680,2.0679,2.0680
EURNZD,20080627,161200,2.0680,2.0680,2.0678,2.0679
EURNZD,20080627,161300,2.0679,2.0681,2.0678,2.0681
EURNZD,20080627,161400,2.0682,2.0689,2.0682,2.0689
EURNZD,20080627,161500,2.0690,2.0694,2.0690,2.0691
EURNZD,20080627,161600,2.0692,2.0694,2.0692,2.0694
EURNZD,20080627,161700,2.0694,2.0694,2.0692,2.0692
EURNZD,20080627,161800,2.0692,2.0695,2.0692,2.0693
EURNZD,20080627,161900,2.0692,2.0696,2.0692,2.0696
EURNZD,20080627,162000,2.0696,2.0698,2.0696,2.0698
EURNZD,20080627,162100,2.0700,2.0703,2.0700,2.0703
EURNZD,20080627,162200,2.0703,2.0703,2.0701,2.0701
EURNZD,20080627,162300,2.0700,2.0700,2.0694,2.0694
EURNZD,20080627,162400,2.0693,2.0695,2.0693,2.0695
EURNZD,20080627,162500,2.0696,2.0698,2.0696,2.0698
EURNZD,20080627,162600,2.0696,2.0698,2.0696,2.0698
EURNZD,20080627,162700,2.0698,2.0698,2.0696,2.0696
EURNZD,20080627,162800,2.0695,2.0695,2.0693,2.0693
EURNZD,20080627,162900,2.0694,2.0699,2.0694,2.0698
EURNZD,20080627,163000,2.0698,2.0698,2.0698,2.0698
EURNZD,20080627,163100,2.0696,2.0696,2.0694,2.0694
EURNZD,20080627,163200,2.0694,2.0694,2.0691,2.0693
EURNZD,20080627,163300,2.0692,2.0692,2.0689,2.0689
EURNZD,20080627,163400,2.0687,2.0687,2.0670,2.0670
EURNZD,20080627,163500,2.0668,2.0668,2.0654,2.0654
EURNZD,20080627,163600,2.0654,2.0663,2.0654,2.0663
EURNZD,20080627,163700,2.0663,2.0663,2.0659,2.0659
EURNZD,20080627,163800,2.0660,2.0660,2.0654,2.0654
EURNZD,20080627,163900,2.0655,2.0659,2.0655,2.0657
EURNZD,20080627,164000,2.0656,2.0656,2.0654,2.0656
EURNZD,20080627,164100,2.0658,2.0667,2.0658,2.0667
EURNZD,20080627,164200,2.0668,2.0674,2.0668,2.0674
EURNZD,20080627,164300,2.0674,2.0674,2.0670,2.0670
EURNZD,20080627,164400,2.0670,2.0670,2.0668,2.0670
EURNZD,20080627,164500,2.0671,2.0673,2.0671,2.0673
EURNZD,20080627,164600,2.0673,2.0674,2.0670,2.0674
EURNZD,20080627,164700,2.0677,2.0680,2.0677,2.0678
EURNZD,20080627,164800,2.0675,2.0680,2.0675,2.0680
EURNZD,20080627,164900,2.0681,2.0682,2.0681,2.0682
EURNZD,20080627,165000,2.0682,2.0684,2.0682,2.0684
EURNZD,20080627,165100,2.0687,2.0688,2.0685,2.0685
EURNZD,20080627,165200,2.0684,2.0684,2.0684,2.0684
EURNZD,20080627,165300,2.0684,2.0687,2.0684,2.0687
EURNZD,20080627,165400,2.0687,2.0687,2.0686,2.0686
EURNZD,20080627,165500,2.0685,2.0685,2.0684,2.0685
EURNZD,20080627,165600,2.0686,2.0689,2.0686,2.0689
EURNZD,20080627,165700,2.0688,2.0688,2.0687,2.0687
EURNZD,20080627,165800,2.0687,2.0687,2.0682,2.0682
EURNZD,20080627,165900,2.0684,2.0685,2.0684,2.0685
EURNZD,20080627,170000,2.0686,2.0699,2.0686,2.0699
EURNZD,20080627,170100,2.0701,2.0702,2.0698,2.0698
EURNZD,20080627,170200,2.0696,2.0696,2.0684,2.0685
EURNZD,20080627,170300,2.0686,2.0691,2.0686,2.0691
EURNZD,20080627,170400,2.0690,2.0690,2.0677,2.0677
EURNZD,20080627,170500,2.0676,2.0678,2.0674,2.0678
EURNZD,20080627,170600,2.0678,2.0686,2.0674,2.0686
EURNZD,20080627,170700,2.0685,2.0685,2.0680,2.0680
EURNZD,20080627,170800,2.0681,2.0681,2.0677,2.0680
EURNZD,20080627,170900,2.0682,2.0686,2.0682,2.0684
EURNZD,20080627,171000,2.0683,2.0683,2.0680,2.0680
EURNZD,20080627,171100,2.0678,2.0678,2.0675,2.0675
EURNZD,20080627,171200,2.0674,2.0675,2.0674,2.0675
EURNZD,20080627,171300,2.0677,2.0682,2.0675,2.0682
EURNZD,20080627,171400,2.0684,2.0686,2.0684,2.0684
EURNZD,20080627,171500,2.0685,2.0688,2.0679,2.0679
EURNZD,20080627,171600,2.0678,2.0680,2.0678,2.0680
EURNZD,20080627,171700,2.0680,2.0682,2.0680,2.0682
EURNZD,20080627,171800,2.0682,2.0683,2.0682,2.0683
EURNZD,20080627,171900,2.0682,2.0685,2.0682,2.0685
EURNZD,20080627,172000,2.0685,2.0685,2.0682,2.0682
EURNZD,20080627,172100,2.0682,2.0683,2.0682,2.0683
EURNZD,20080627,172200,2.0682,2.0686,2.0682,2.0686
EURNZD,20080627,172300,2.0687,2.0691,2.0687,2.0691
EURNZD,20080627,172400,2.0692,2.0694,2.0684,2.0684
EURNZD,20080627,172500,2.0683,2.0684,2.0682,2.0682
EURNZD,20080627,172600,2.0681,2.0682,2.0681,2.0682
EURNZD,20080627,172700,2.0682,2.0684,2.0682,2.0684
EURNZD,20080627,172800,2.0685,2.0687,2.0685,2.0687
EURNZD,20080627,172900,2.0685,2.0685,2.0682,2.0684
EURNZD,20080627,173000,2.0684,2.0685,2.0684,2.0685
EURNZD,20080627,173100,2.0686,2.0687,2.0686,2.0686
EURNZD,20080627,173200,2.0685,2.0689,2.0684,2.0689
EURNZD,20080627,173300,2.0690,2.0690,2.0689,2.0689
EURNZD,20080627,173400,2.0691,2.0691,2.0690,2.0690
EURNZD,20080627,173500,2.0690,2.0690,2.0690,2.0690
EURNZD,20080627,173600,2.0690,2.0690,2.0689,2.0689
EURNZD,20080627,173700,2.0690,2.0691,2.0690,2.0691
EURNZD,20080627,173800,2.0691,2.0692,2.0691,2.0692
EURNZD,20080627,173900,2.0691,2.0691,2.0689,2.0689
EURNZD,20080627,174000,2.0689,2.0695,2.0689,2.0695
EURNZD,20080627,174100,2.0696,2.0696,2.0696,2.0696
EURNZD,20080627,174200,2.0696,2.0698,2.0696,2.0696
EURNZD,20080627,174300,2.0695,2.0698,2.0695,2.0696
EURNZD,20080627,174400,2.0696,2.0696,2.0696,2.0696
EURNZD,20080627,174500,2.0696,2.0698,2.0696,2.0697
EURNZD,20080627,174600,2.0696,2.0696,2.0695,2.0696
EURNZD,20080627,174700,2.0696,2.0696,2.0693,2.0694
EURNZD,20080627,174800,2.0696,2.0696,2.0696,2.0696
EURNZD,20080627,174900,2.0695,2.0695,2.0693,2.0693
EURNZD,20080627,175000,2.0692,2.0692,2.0688,2.0688
EURNZD,20080627,175100,2.0689,2.0692,2.0689,2.0692
EURNZD,20080627,175200,2.0693,2.0693,2.0692,2.0692
EURNZD,20080627,175300,2.0692,2.0692,2.0689,2.0689
EURNZD,20080627,175400,2.0689,2.0691,2.0689,2.0691
EURNZD,20080627,175500,2.0692,2.0692,2.0691,2.0691
EURNZD,20080627,175600,2.0691,2.0691,2.0691,2.0691
EURNZD,20080627,175700,2.0691,2.0691,2.0684,2.0684
EURNZD,20080627,175800,2.0681,2.0682,2.0680,2.0682
EURNZD,20080627,175900,2.0682,2.0686,2.0682,2.0685
EURNZD,20080627,180000,2.0685,2.0686,2.0682,2.0682
EURNZD,20080627,180100,2.0678,2.0678,2.0674,2.0674
EURNZD,20080627,180200,2.0678,2.0680,2.0678,2.0680
EURNZD,20080627,180300,2.0678,2.0679,2.0678,2.0679
EURNZD,20080627,180400,2.0678,2.0678,2.0675,2.0675
EURNZD,20080627,180500,2.0675,2.0675,2.0665,2.0665
EURNZD,20080627,180600,2.0666,2.0674,2.0666,2.0674
EURNZD,20080627,180700,2.0673,2.0674,2.0673,2.0674
EURNZD,20080627,180800,2.0674,2.0674,2.0670,2.0670
EURNZD,20080627,180900,2.0670,2.0673,2.0670,2.0671
EURNZD,20080627,181000,2.0671,2.0671,2.0668,2.0668
EURNZD,20080627,181100,2.0667,2.0667,2.0660,2.0661
EURNZD,20080627,181200,2.0663,2.0668,2.0663,2.0668
EURNZD,20080627,181300,2.0668,2.0671,2.0668,2.0671
EURNZD,20080627,181400,2.0671,2.0673,2.0666,2.0666
EURNZD,20080627,181500,2.0667,2.0669,2.0667,2.0668
EURNZD,20080627,181600,2.0668,2.0668,2.0667,2.0667
EURNZD,20080627,181700,2.0668,2.0668,2.0668,2.0668
EURNZD,20080627,181800,2.0668,2.0668,2.0667,2.0667
EURNZD,20080627,181900,2.0666,2.0666,2.0665,2.0665
EURNZD,20080627,182000,2.0665,2.0665,2.0664,2.0664
EURNZD,20080627,182100,2.0663,2.0664,2.0663,2.0664
EURNZD,20080627,182200,2.0668,2.0669,2.0665,2.0665
EURNZD,20080627,182300,2.0664,2.0664,2.0663,2.0663
EURNZD,20080627,182400,2.0664,2.0664,2.0664,2.0664
EURNZD,20080627,182500,2.0664,2.0665,2.0664,2.0665
EURNZD,20080627,182600,2.0665,2.0666,2.0662,2.0662
EURNZD,20080627,182700,2.0661,2.0663,2.0661,2.0663
EURNZD,20080627,182800,2.0664,2.0664,2.0663,2.0663
EURNZD,20080627,182900,2.0663,2.0665,2.0663,2.0664
EURNZD,20080627,183000,2.0665,2.0665,2.0665,2.0665
EURNZD,20080627,183100,2.0666,2.0668,2.0666,2.0668
EURNZD,20080627,183200,2.0669,2.0670,2.0669,2.0670
EURNZD,20080627,183300,2.0671,2.0675,2.0671,2.0675
EURNZD,20080627,183400,2.0675,2.0677,2.0675,2.0677
EURNZD,20080627,183500,2.0675,2.0675,2.0673,2.0673
EURNZD,20080627,183600,2.0673,2.0673,2.0671,2.0673
EURNZD,20080627,183700,2.0672,2.0672,2.0671,2.0671
EURNZD,20080627,183800,2.0670,2.0670,2.0656,2.0656
EURNZD,20080627,183900,2.0658,2.0663,2.0658,2.0663
EURNZD,20080627,184000,2.0666,2.0670,2.0666,2.0670
EURNZD,20080627,184100,2.0670,2.0670,2.0670,2.0670
EURNZD,20080627,184200,2.0670,2.0670,2.0670,2.0670
EURNZD,20080627,184300,2.0671,2.0673,2.0671,2.0673
EURNZD,20080627,184400,2.0671,2.0671,2.0668,2.0668
EURNZD,20080627,184500,2.0667,2.0671,2.0667,2.0671
EURNZD,20080627,184600,2.0671,2.0673,2.0670,2.0670
EURNZD,20080627,184700,2.0670,2.0671,2.0670,2.0671
EURNZD,20080627,184800,2.0671,2.0671,2.0668,2.0668
EURNZD,20080627,184900,2.0668,2.0670,2.0668,2.0670
EURNZD,20080627,185000,2.0671,2.0671,2.0669,2.0669
EURNZD,20080627,185100,2.0668,2.0668,2.0660,2.0660
EURNZD,20080627,185200,2.0659,2.0667,2.0659,2.0667
EURNZD,20080627,185300,2.0667,2.0667,2.0666,2.0666
EURNZD,20080627,185400,2.0666,2.0666,2.0665,2.0665
EURNZD,20080627,185500,2.0665,2.0665,2.0663,2.0663
EURNZD,20080627,185600,2.0663,2.0663,2.0661,2.0661
EURNZD,20080627,185700,2.0662,2.0663,2.0662,2.0663
EURNZD,20080627,185800,2.0661,2.0661,2.0657,2.0657
EURNZD,20080627,185900,2.0659,2.0660,2.0656,2.0660
EURNZD,20080627,190000,2.0662,2.0666,2.0662,2.0666
EURNZD,20080627,190100,2.0666,2.0666,2.0664,2.0664
EURNZD,20080627,190200,2.0666,2.0677,2.0666,2.0677
EURNZD,20080627,190300,2.0679,2.0679,2.0673,2.0673
EURNZD,20080627,190400,2.0673,2.0676,2.0673,2.0676
EURNZD,20080627,190500,2.0677,2.0678,2.0676,2.0676
EURNZD,20080627,190600,2.0675,2.0675,2.0671,2.0671
EURNZD,20080627,190700,2.0670,2.0671,2.0668,2.0671
EURNZD,20080627,190800,2.0670,2.0670,2.0668,2.0668
EURNZD,20080627,190900,2.0669,2.0669,2.0659,2.0659
EURNZD,20080627,191000,2.0660,2.0666,2.0660,2.0666
EURNZD,20080627,191100,2.0666,2.0666,2.0663,2.0663
EURNZD,20080627,191200,2.0664,2.0678,2.0664,2.0678
EURNZD,20080627,191300,2.0677,2.0682,2.0677,2.0680
EURNZD,20080627,191400,2.0682,2.0682,2.0678,2.0680
EURNZD,20080627,191500,2.0681,2.0681,2.0675,2.0675
EURNZD,20080627,191600,2.0674,2.0676,2.0674,2.0676
EURNZD,20080627,191700,2.0675,2.0675,2.0674,2.0675
EURNZD,20080627,191800,2.0675,2.0680,2.0675,2.0680
EURNZD,20080627,191900,2.0681,2.0681,2.0681,2.0681
EURNZD,20080627,192000,2.0682,2.0682,2.0677,2.0678
EURNZD,20080627,192100,2.0678,2.0678,2.0678,2.0678
EURNZD,20080627,192200,2.0678,2.0678,2.0678,2.0678
EURNZD,20080627,192300,2.0679,2.0682,2.0679,2.0682
EURNZD,20080627,192400,2.0682,2.0682,2.0681,2.0681
EURNZD,20080627,192500,2.0681,2.0688,2.0681,2.0688
EURNZD,20080627,192600,2.0687,2.0687,2.0687,2.0687
EURNZD,20080627,192700,2.0687,2.0687,2.0685,2.0685
EURNZD,20080627,192800,2.0684,2.0684,2.0680,2.0681
EURNZD,20080627,192900,2.0682,2.0684,2.0682,2.0683
EURNZD,20080627,193000,2.0682,2.0682,2.0679,2.0679
EURNZD,20080627,193100,2.0678,2.0680,2.0678,2.0680
EURNZD,20080627,193200,2.0682,2.0689,2.0682,2.0689
EURNZD,20080627,193300,2.0690,2.0690,2.0689,2.0689
EURNZD,20080627,193400,2.0686,2.0687,2.0683,2.0687
EURNZD,20080627,193500,2.0687,2.0688,2.0685,2.0687
EURNZD,20080627,193600,2.0688,2.0694,2.0688,2.0694
EURNZD,20080627,193700,2.0696,2.0699,2.0696,2.0699
EURNZD,20080627,193800,2.0701,2.0705,2.0701,2.0703
EURNZD,20080627,193900,2.0703,2.0703,2.0702,2.0703
EURNZD,20080627,194000,2.0704,2.0708,2.0704,2.0708
EURNZD,20080627,194100,2.0708,2.0708,2.0706,2.0708
EURNZD,20080627,194200,2.0709,2.0710,2.0709,2.0710
EURNZD,20080627,194300,2.0710,2.0713,2.0710,2.0713
EURNZD,20080627,194400,2.0713,2.0716,2.0713,2.0716
EURNZD,20080627,194500,2.0716,2.0716,2.0715,2.0715
EURNZD,20080627,194600,2.0714,2.0714,2.0714,2.0714
EURNZD,20080627,194700,2.0714,2.0714,2.0713,2.0713
EURNZD,20080627,194800,2.0712,2.0712,2.0712,2.0712
EURNZD,20080627,194900,2.0712,2.0712,2.0709,2.0709
EURNZD,20080627,195000,2.0708,2.0709,2.0708,2.0709
EURNZD,20080627,195100,2.0709,2.0709,2.0702,2.0702
EURNZD,20080627,195200,2.0701,2.0707,2.0701,2.0707
EURNZD,20080627,195300,2.0706,2.0706,2.0705,2.0706
EURNZD,20080627,195400,2.0707,2.0709,2.0707,2.0709
EURNZD,20080627,195500,2.0708,2.0708,2.0705,2.0705
EURNZD,20080627,195600,2.0705,2.0705,2.0703,2.0705
EURNZD,20080627,195700,2.0705,2.0706,2.0705,2.0706
EURNZD,20080627,195800,2.0704,2.0706,2.0703,2.0706
EURNZD,20080627,195900,2.0707,2.0709,2.0707,2.0709
EURNZD,20080627,200000,2.0708,2.0711,2.0707,2.0711
EURNZD,20080627,200100,2.0712,2.0716,2.0712,2.0716
EURNZD,20080627,200200,2.0715,2.0716,2.0715,2.0715
EURNZD,20080627,200300,2.0713,2.0713,2.0712,2.0712
EURNZD,20080627,200400,2.0712,2.0714,2.0712,2.0714
EURNZD,20080627,200500,2.0712,2.0712,2.0710,2.0710
EURNZD,20080627,200600,2.0712,2.0728,2.0712,2.0728
EURNZD,20080627,200700,2.0739,2.0747,2.0723,2.0727
EURNZD,20080627,200800,2.0724,2.0730,2.0724,2.0730
EURNZD,20080627,200900,2.0730,2.0731,2.0730,2.0731
EURNZD,20080627,201000,2.0731,2.0734,2.0731,2.0733
EURNZD,20080627,201100,2.0731,2.0733,2.0731,2.0732
EURNZD,20080627,201200,2.0731,2.0731,2.0731,2.0731
EURNZD,20080627,201300,2.0731,2.0731,2.0731,2.0731
EURNZD,20080627,201400,2.0730,2.0731,2.0730,2.0731
EURNZD,20080627,201500,2.0727,2.0727,2.0721,2.0721
EURNZD,20080627,201600,2.0723,2.0728,2.0723,2.0728
EURNZD,20080627,201700,2.0731,2.0731,2.0730,2.0730
EURNZD,20080627,201800,2.0731,2.0734,2.0731,2.0734
EURNZD,20080627,201900,2.0734,2.0734,2.0732,2.0732
EURNZD,20080627,202000,2.0733,2.0734,2.0733,2.0734
EURNZD,20080627,202100,2.0734,2.0738,2.0734,2.0737
EURNZD,20080627,202200,2.0737,2.0737,2.0733,2.0733
EURNZD,20080627,202300,2.0733,2.0736,2.0733,2.0736
EURNZD,20080627,202400,2.0736,2.0736,2.0731,2.0731
EURNZD,20080627,202500,2.0730,2.0733,2.0729,2.0733
EURNZD,20080627,202600,2.0734,2.0737,2.0734,2.0735
EURNZD,20080627,202700,2.0734,2.0734,2.0733,2.0733
EURNZD,20080627,202800,2.0732,2.0732,2.0730,2.0730
EURNZD,20080627,202900,2.0730,2.0730,2.0726,2.0726
EURNZD,20080627,203000,2.0724,2.0733,2.0724,2.0732
EURNZD,20080627,203100,2.0731,2.0732,2.0731,2.0731
EURNZD,20080627,203200,2.0730,2.0731,2.0730,2.0731
EURNZD,20080627,203300,2.0731,2.0731,2.0731,2.0731
EURNZD,20080627,203400,2.0731,2.0731,2.0730,2.0730
EURNZD,20080627,203500,2.0730,2.0730,2.0730,2.0730
EURNZD,20080627,203600,2.0731,2.0731,2.0731,2.0731
EURNZD,20080627,203700,2.0731,2.0734,2.0731,2.0734
EURNZD,20080627,203800,2.0733,2.0733,2.0733,2.0733
EURNZD,20080627,203900,2.0733,2.0733,2.0732,2.0732
EURNZD,20080627,204000,2.0733,2.0734,2.0733,2.0734
EURNZD,20080627,204100,2.0734,2.0734,2.0734,2.0734
EURNZD,20080627,204200,2.0734,2.0735,2.0734,2.0735
EURNZD,20080627,204300,2.0734,2.0734,2.0731,2.0731
EURNZD,20080627,204400,2.0731,2.0731,2.0731,2.0731
EURNZD,20080627,204500,2.0732,2.0733,2.0732,2.0733
EURNZD,20080627,204600,2.0732,2.0732,2.0727,2.0727
EURNZD,20080627,204700,2.0727,2.0727,2.0726,2.0726
EURNZD,20080627,204800,2.0726,2.0726,2.0726,2.0726
EURNZD,20080627,204900,2.0726,2.0727,2.0726,2.0727
EURNZD,20080627,205000,2.0727,2.0727,2.0726,2.0727
EURNZD,20080627,205100,2.0728,2.0728,2.0727,2.0727
EURNZD,20080627,205200,2.0727,2.0727,2.0720,2.0720
EURNZD,20080627,205300,2.0720,2.0721,2.0720,2.0721
EURNZD,20080627,205400,2.0723,2.0723,2.0723,2.0723
EURNZD,20080627,205500,2.0723,2.0725,2.0722,2.0725
EURNZD,20080627,205600,2.0726,2.0726,2.0721,2.0721
EURNZD,20080627,205700,2.0719,2.0719,2.0716,2.0716
EURNZD,20080627,205800,2.0716,2.0716,2.0714,2.0714
EURNZD,20080627,205900,2.0713,2.0714,2.0713,2.0714
EURNZD,20080627,210000,2.0714,2.0719,2.0714,2.0719
EURNZD,20080627,210100,2.0719,2.0720,2.0719,2.0719
EURNZD,20080627,210200,2.0722,2.0733,2.0722,2.0733
EURNZD,20080627,210300,2.0734,2.0734,2.0726,2.0726
EURNZD,20080627,210400,2.0725,2.0725,2.0725,2.0725
EURNZD,20080627,210500,2.0724,2.0725,2.0724,2.0725
EURNZD,20080627,210600,2.0726,2.0728,2.0726,2.0728
EURNZD,20080627,210700,2.0728,2.0729,2.0728,2.0729
EURNZD,20080627,210800,2.0730,2.0733,2.0730,2.0733
EURNZD,20080627,210900,2.0733,2.0733,2.0733,2.0733
EURNZD,20080627,211000,2.0735,2.0737,2.0735,2.0737
EURNZD,20080627,211100,2.0737,2.0738,2.0737,2.0738
EURNZD,20080627,211200,2.0736,2.0736,2.0735,2.0735
EURNZD,20080627,211300,2.0733,2.0735,2.0733,2.0735
EURNZD,20080627,211400,2.0737,2.0738,2.0737,2.0738
EURNZD,20080627,211500,2.0738,2.0738,2.0737,2.0737
EURNZD,20080627,211600,2.0737,2.0738,2.0735,2.0738
EURNZD,20080627,211700,2.0738,2.0738,2.0735,2.0735
EURNZD,20080627,211800,2.0735,2.0735,2.0734,2.0734
EURNZD,20080627,211900,2.0734,2.0734,2.0734,2.0734
EURNZD,20080627,212000,2.0735,2.0741,2.0735,2.0741
EURNZD,20080627,212100,2.0741,2.0741,2.0741,2.0741
EURNZD,20080627,212200,2.0741,2.0742,2.0741,2.0742
EURNZD,20080627,212300,2.0742,2.0742,2.0740,2.0740
EURNZD,20080627,212400,2.0740,2.0741,2.0740,2.0741
EURNZD,20080627,212500,2.0742,2.0743,2.0740,2.0740
EURNZD,20080627,212600,2.0739,2.0739,2.0738,2.0738
EURNZD,20080627,212700,2.0738,2.0739,2.0738,2.0739
EURNZD,20080627,212800,2.0739,2.0743,2.0739,2.0743
EURNZD,20080627,212900,2.0744,2.0744,2.0742,2.0742
EURNZD,20080627,213000,2.0742,2.0742,2.0741,2.0742
EURNZD,20080627,213100,2.0744,2.0748,2.0744,2.0748
EURNZD,20080627,213200,2.0748,2.0748,2.0747,2.0748
EURNZD,20080627,213300,2.0748,2.0749,2.0748,2.0749
EURNZD,20080627,213400,2.0749,2.0750,2.0749,2.0749
EURNZD,20080627,213500,2.0749,2.0749,2.0749,2.0749
EURNZD,20080627,213600,2.0748,2.0748,2.0747,2.0747
EURNZD,20080627,213700,2.0747,2.0747,2.0747,2.0747
EURNZD,20080627,213800,2.0747,2.0747,2.0745,2.0745
EURNZD,20080627,213900,2.0745,2.0746,2.0745,2.0745
EURNZD,20080627,214000,2.0745,2.0747,2.0745,2.0747
EURNZD,20080627,214100,2.0747,2.0749,2.0747,2.0749
EURNZD,20080627,214200,2.0749,2.0750,2.0749,2.0749
EURNZD,20080627,214300,2.0749,2.0749,2.0749,2.0749
EURNZD,20080627,214400,2.0749,2.0749,2.0749,2.0749
EURNZD,20080627,214500,2.0748,2.0748,2.0747,2.0747
EURNZD,20080627,214600,2.0747,2.0748,2.0747,2.0748
EURNZD,20080627,214700,2.0749,2.0749,2.0748,2.0749
EURNZD,20080627,214800,2.0749,2.0749,2.0749,2.0749
EURNZD,20080627,214900,2.0748,2.0748,2.0747,2.0747
EURNZD,20080627,215000,2.0747,2.0747,2.0745,2.0745
EURNZD,20080627,215100,2.0745,2.0745,2.0745,2.0745
EURNZD,20080627,215200,2.0744,2.0744,2.0744,2.0744
EURNZD,20080627,215300,2.0744,2.0744,2.0744,2.0744
EURNZD,20080627,215400,2.0745,2.0745,2.0745,2.0745
EURNZD,20080627,215500,2.0745,2.0745,2.0744,2.0744
EURNZD,20080627,215600,2.0745,2.0745,2.0745,2.0745
EURNZD,20080627,215700,2.0747,2.0747,2.0747,2.0747
EURNZD,20080627,215800,2.0747,2.0749,2.0747,2.0749
EURNZD,20080627,215900,2.0749,2.0754,2.0749,2.0754
EURNZD,20080627,220000,2.0755,2.0757,2.0755,2.0757
EURSGD,20080627,000100,2.1491,2.1491,2.1491,2.1491
EURSGD,20080627,000200,2.1491,2.1491,2.1490,2.1490
EURSGD,20080627,000300,2.1489,2.1489,2.1486,2.1487
EURSGD,20080627,000400,2.1487,2.1487,2.1487,2.1487
EURSGD,20080627,000500,2.1487,2.1489,2.1487,2.1489
EURSGD,20080627,000600,2.1489,2.1489,2.1487,2.1487
EURSGD,20080627,000700,2.1488,2.1489,2.1488,2.1489
EURSGD,20080627,000800,2.1488,2.1488,2.1487,2.1487
EURSGD,20080627,000900,2.1487,2.1487,2.1487,2.1487
EURSGD,20080627,001000,2.1487,2.1489,2.1487,2.1489
EURSGD,20080627,001100,2.1489,2.1489,2.1488,2.1488
EURSGD,20080627,001200,2.1488,2.1488,2.1488,2.1488
EURSGD,20080627,001300,2.1489,2.1490,2.1489,2.1489
EURSGD,20080627,001400,2.1489,2.1489,2.1488,2.1488
EURSGD,20080627,001500,2.1488,2.1488,2.1488,2.1488
EURSGD,20080627,001600,2.1488,2.1489,2.1488,2.1489
EURSGD,20080627,001700,2.1489,2.1489,2.1489,2.1489
EURSGD,20080627,001800,2.1487,2.1490,2.1487,2.1490
EURSGD,20080627,001900,2.1490,2.1495,2.1490,2.1495
EURSGD,20080627,002000,2.1495,2.1496,2.1495,2.1496
EURSGD,20080627,002100,2.1497,2.1498,2.1497,2.1497
EURSGD,20080627,002200,2.1497,2.1497,2.1496,2.1496
EURSGD,20080627,002300,2.1495,2.1495,2.1495,2.1495
EURSGD,20080627,002400,2.1495,2.1495,2.1495,2.1495
EURSGD,20080627,002500,2.1495,2.1496,2.1495,2.1496
EURSGD,20080627,002600,2.1496,2.1496,2.1496,2.1496
EURSGD,20080627,002700,2.1496,2.1496,2.1496,2.1496
EURSGD,20080627,002800,2.1496,2.1496,2.1496,2.1496
EURSGD,20080627,002900,2.1496,2.1496,2.1496,2.1496
EURSGD,20080627,003000,2.1497,2.1497,2.1497,2.1497
EURSGD,20080627,003100,2.1498,2.1498,2.1498,2.1498
EURSGD,20080627,003200,2.1498,2.1499,2.1498,2.1499
EURSGD,20080627,003300,2.1496,2.1496,2.1493,2.1493
EURSGD,20080627,003400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080627,003500,2.1493,2.1493,2.1493,2.1493
EURSGD,20080627,003600,2.1493,2.1493,2.1493,2.1493
EURSGD,20080627,003700,2.1493,2.1494,2.1493,2.1494
EURSGD,20080627,003800,2.1494,2.1494,2.1494,2.1494
EURSGD,20080627,003900,2.1494,2.1494,2.1493,2.1493
EURSGD,20080627,004000,2.1493,2.1493,2.1493,2.1493
EURSGD,20080627,004100,2.1493,2.1493,2.1493,2.1493
EURSGD,20080627,004200,2.1493,2.1493,2.1493,2.1493
EURSGD,20080627,004300,2.1497,2.1497,2.1497,2.1497
EURSGD,20080627,004400,2.1498,2.1498,2.1497,2.1497
EURSGD,20080627,004500,2.1497,2.1497,2.1497,2.1497
EURSGD,20080627,004600,2.1499,2.1500,2.1498,2.1498
EURSGD,20080627,004700,2.1497,2.1497,2.1496,2.1496
EURSGD,20080627,004800,2.1495,2.1500,2.1495,2.1500
EURSGD,20080627,004900,2.1500,2.1500,2.1500,2.1500
EURSGD,20080627,005000,2.1500,2.1500,2.1497,2.1497
EURSGD,20080627,005100,2.1497,2.1497,2.1495,2.1495
EURSGD,20080627,005200,2.1496,2.1496,2.1496,2.1496
EURSGD,20080627,005300,2.1497,2.1499,2.1497,2.1499
EURSGD,20080627,005400,2.1500,2.1501,2.1500,2.1500
EURSGD,20080627,005500,2.1501,2.1502,2.1501,2.1502
EURSGD,20080627,005600,2.1502,2.1502,2.1502,2.1502
EURSGD,20080627,005700,2.1501,2.1501,2.1500,2.1500
EURSGD,20080627,005800,2.1500,2.1500,2.1500,2.1500
EURSGD,20080627,005900,2.1500,2.1500,2.1498,2.1498
EURSGD,20080627,010000,2.1497,2.1498,2.1497,2.1498
EURSGD,20080627,010100,2.1498,2.1498,2.1496,2.1497
EURSGD,20080627,010200,2.1498,2.1498,2.1498,2.1498
EURSGD,20080627,010300,2.1500,2.1500,2.1500,2.1500
EURSGD,20080627,010400,2.1500,2.1500,2.1500,2.1500
EURSGD,20080627,010500,2.1500,2.1501,2.1500,2.1501
EURSGD,20080627,010600,2.1502,2.1502,2.1501,2.1501
EURSGD,20080627,010700,2.1501,2.1501,2.1500,2.1500
EURSGD,20080627,010800,2.1500,2.1501,2.1500,2.1501
EURSGD,20080627,010900,2.1501,2.1501,2.1501,2.1501
EURSGD,20080627,011000,2.1501,2.1501,2.1501,2.1501
EURSGD,20080627,011100,2.1501,2.1501,2.1501,2.1501
EURSGD,20080627,011200,2.1502,2.1503,2.1502,2.1503
EURSGD,20080627,011300,2.1502,2.1505,2.1502,2.1505
EURSGD,20080627,011400,2.1507,2.1508,2.1507,2.1508
EURSGD,20080627,011500,2.1508,2.1508,2.1508,2.1508
EURSGD,20080627,011600,2.1508,2.1509,2.1508,2.1509
EURSGD,20080627,011700,2.1509,2.1509,2.1508,2.1508
EURSGD,20080627,011800,2.1508,2.1508,2.1508,2.1508
EURSGD,20080627,011900,2.1508,2.1509,2.1508,2.1509
EURSGD,20080627,012000,2.1509,2.1509,2.1509,2.1509
EURSGD,20080627,012100,2.1509,2.1509,2.1509,2.1509
EURSGD,20080627,012200,2.1509,2.1511,2.1509,2.1510
EURSGD,20080627,012300,2.1509,2.1509,2.1507,2.1507
EURSGD,20080627,012400,2.1509,2.1510,2.1509,2.1510
EURSGD,20080627,012500,2.1510,2.1510,2.1509,2.1509
EURSGD,20080627,012600,2.1507,2.1507,2.1505,2.1505
EURSGD,20080627,012700,2.1507,2.1507,2.1507,2.1507
EURSGD,20080627,012800,2.1508,2.1508,2.1508,2.1508
EURSGD,20080627,012900,2.1508,2.1508,2.1507,2.1507
EURSGD,20080627,013000,2.1507,2.1507,2.1505,2.1505
EURSGD,20080627,013100,2.1507,2.1507,2.1507,2.1507
EURSGD,20080627,013200,2.1507,2.1507,2.1505,2.1505
EURSGD,20080627,013300,2.1505,2.1505,2.1505,2.1505
EURSGD,20080627,013400,2.1505,2.1505,2.1504,2.1504
EURSGD,20080627,013500,2.1503,2.1503,2.1502,2.1502
EURSGD,20080627,013600,2.1502,2.1503,2.1502,2.1503
EURSGD,20080627,013700,2.1503,2.1503,2.1503,2.1503
EURSGD,20080627,013800,2.1503,2.1505,2.1503,2.1505
EURSGD,20080627,013900,2.1505,2.1505,2.1505,2.1505
EURSGD,20080627,014000,2.1505,2.1505,2.1505,2.1505
EURSGD,20080627,014100,2.1505,2.1505,2.1505,2.1505
EURSGD,20080627,014200,2.1505,2.1505,2.1503,2.1503
EURSGD,20080627,014300,2.1503,2.1505,2.1503,2.1505
EURSGD,20080627,014400,2.1505,2.1505,2.1504,2.1504
EURSGD,20080627,014500,2.1504,2.1504,2.1504,2.1504
EURSGD,20080627,014600,2.1503,2.1503,2.1503,2.1503
EURSGD,20080627,014700,2.1503,2.1503,2.1503,2.1503
EURSGD,20080627,014800,2.1503,2.1504,2.1503,2.1504
EURSGD,20080627,014900,2.1504,2.1504,2.1502,2.1502
EURSGD,20080627,015000,2.1502,2.1502,2.1502,2.1502
EURSGD,20080627,015100,2.1502,2.1503,2.1502,2.1503
EURSGD,20080627,015200,2.1503,2.1504,2.1503,2.1504
EURSGD,20080627,015300,2.1504,2.1504,2.1504,2.1504
EURSGD,20080627,015400,2.1505,2.1505,2.1505,2.1505
EURSGD,20080627,015500,2.1506,2.1507,2.1506,2.1507
EURSGD,20080627,015600,2.1508,2.1515,2.1508,2.1515
EURSGD,20080627,015700,2.1515,2.1517,2.1515,2.1517
EURSGD,20080627,015800,2.1517,2.1519,2.1517,2.1519
EURSGD,20080627,015900,2.1519,2.1519,2.1519,2.1519
EURSGD,20080627,020000,2.1519,2.1519,2.1519,2.1519
EURSGD,20080627,020100,2.1518,2.1518,2.1517,2.1517
EURSGD,20080627,020200,2.1516,2.1518,2.1516,2.1518
EURSGD,20080627,020300,2.1518,2.1519,2.1518,2.1519
EURSGD,20080627,020400,2.1518,2.1519,2.1518,2.1519
EURSGD,20080627,020500,2.1521,2.1522,2.1521,2.1522
EURSGD,20080627,020600,2.1522,2.1522,2.1522,2.1522
EURSGD,20080627,020700,2.1523,2.1523,2.1523,2.1523
EURSGD,20080627,020800,2.1523,2.1523,2.1522,2.1522
EURSGD,20080627,020900,2.1521,2.1521,2.1519,2.1519
EURSGD,20080627,021000,2.1519,2.1519,2.1516,2.1516
EURSGD,20080627,021100,2.1514,2.1514,2.1514,2.1514
EURSGD,20080627,021200,2.1514,2.1514,2.1510,2.1510
EURSGD,20080627,021300,2.1509,2.1509,2.1507,2.1507
EURSGD,20080627,021400,2.1507,2.1507,2.1507,2.1507
EURSGD,20080627,021500,2.1508,2.1508,2.1508,2.1508
EURSGD,20080627,021600,2.1508,2.1509,2.1508,2.1509
EURSGD,20080627,021700,2.1509,2.1509,2.1509,2.1509
EURSGD,20080627,021800,2.1509,2.1509,2.1509,2.1509
EURSGD,20080627,021900,2.1508,2.1508,2.1505,2.1505
EURSGD,20080627,022000,2.1505,2.1505,2.1504,2.1504
EURSGD,20080627,022100,2.1503,2.1503,2.1501,2.1501
EURSGD,20080627,022200,2.1501,2.1501,2.1501,2.1501
EURSGD,20080627,022300,2.1501,2.1501,2.1501,2.1501
EURSGD,20080627,022400,2.1501,2.1501,2.1500,2.1500
EURSGD,20080627,022500,2.1500,2.1503,2.1500,2.1503
EURSGD,20080627,022600,2.1503,2.1503,2.1500,2.1500
EURSGD,20080627,022700,2.1500,2.1500,2.1498,2.1498
EURSGD,20080627,022800,2.1500,2.1500,2.1500,2.1500
EURSGD,20080627,022900,2.1500,2.1500,2.1498,2.1498
EURSGD,20080627,023000,2.1498,2.1500,2.1498,2.1500
EURSGD,20080627,023100,2.1500,2.1501,2.1500,2.1500
EURSGD,20080627,023200,2.1500,2.1500,2.1497,2.1497
EURSGD,20080627,023300,2.1497,2.1499,2.1497,2.1498
EURSGD,20080627,023400,2.1497,2.1497,2.1497,2.1497
EURSGD,20080627,023500,2.1497,2.1503,2.1497,2.1503
EURSGD,20080627,023600,2.1504,2.1507,2.1504,2.1507
EURSGD,20080627,023700,2.1507,2.1507,2.1507,2.1507
EURSGD,20080627,023800,2.1507,2.1509,2.1507,2.1508
EURSGD,20080627,023900,2.1507,2.1507,2.1507,2.1507
EURSGD,20080627,024000,2.1505,2.1505,2.1504,2.1505
EURSGD,20080627,024100,2.1506,2.1509,2.1506,2.1509
EURSGD,20080627,024200,2.1507,2.1507,2.1504,2.1504
EURSGD,20080627,024300,2.1504,2.1504,2.1501,2.1501
EURSGD,20080627,024400,2.1501,2.1501,2.1500,2.1500
EURSGD,20080627,024500,2.1500,2.1500,2.1500,2.1500
EURSGD,20080627,024600,2.1500,2.1500,2.1499,2.1500
EURSGD,20080627,024700,2.1498,2.1498,2.1495,2.1495
EURSGD,20080627,024800,2.1495,2.1496,2.1495,2.1496
EURSGD,20080627,024900,2.1496,2.1496,2.1495,2.1495
EURSGD,20080627,025000,2.1495,2.1495,2.1495,2.1495
EURSGD,20080627,025100,2.1495,2.1495,2.1495,2.1495
EURSGD,20080627,025200,2.1495,2.1497,2.1495,2.1497
EURSGD,20080627,025300,2.1497,2.1498,2.1497,2.1498
EURSGD,20080627,025400,2.1498,2.1500,2.1498,2.1500
EURSGD,20080627,025500,2.1500,2.1500,2.1500,2.1500
EURSGD,20080627,025600,2.1500,2.1500,2.1500,2.1500
EURSGD,20080627,025700,2.1500,2.1500,2.1498,2.1498
EURSGD,20080627,025800,2.1498,2.1498,2.1497,2.1497
EURSGD,20080627,025900,2.1497,2.1498,2.1497,2.1498
EURSGD,20080627,030000,2.1499,2.1500,2.1499,2.1500
EURSGD,20080627,030100,2.1500,2.1500,2.1500,2.1500
EURSGD,20080627,030200,2.1500,2.1501,2.1500,2.1501
EURSGD,20080627,030300,2.1501,2.1501,2.1501,2.1501
EURSGD,20080627,030400,2.1502,2.1503,2.1502,2.1503
EURSGD,20080627,030500,2.1503,2.1504,2.1503,2.1504
EURSGD,20080627,030600,2.1504,2.1507,2.1504,2.1507
EURSGD,20080627,030700,2.1507,2.1509,2.1507,2.1509
EURSGD,20080627,030800,2.1509,2.1509,2.1507,2.1507
EURSGD,20080627,030900,2.1507,2.1507,2.1507,2.1507
EURSGD,20080627,031000,2.1506,2.1507,2.1506,2.1507
EURSGD,20080627,031100,2.1507,2.1507,2.1507,2.1507
EURSGD,20080627,031200,2.1507,2.1507,2.1507,2.1507
EURSGD,20080627,031300,2.1507,2.1507,2.1505,2.1505
EURSGD,20080627,031400,2.1505,2.1505,2.1505,2.1505
EURSGD,20080627,031500,2.1505,2.1505,2.1505,2.1505
EURSGD,20080627,031600,2.1505,2.1505,2.1505,2.1505
EURSGD,20080627,031700,2.1504,2.1504,2.1504,2.1504
EURSGD,20080627,031800,2.1502,2.1503,2.1502,2.1503
EURSGD,20080627,031900,2.1503,2.1503,2.1503,2.1503
EURSGD,20080627,032000,2.1504,2.1504,2.1504,2.1504
EURSGD,20080627,032100,2.1505,2.1505,2.1505,2.1505
EURSGD,20080627,032200,2.1504,2.1504,2.1504,2.1504
EURSGD,20080627,032300,2.1503,2.1503,2.1503,2.1503
EURSGD,20080627,032400,2.1503,2.1503,2.1503,2.1503
EURSGD,20080627,032500,2.1503,2.1503,2.1501,2.1501
EURSGD,20080627,032600,2.1501,2.1501,2.1500,2.1500
EURSGD,20080627,032700,2.1499,2.1499,2.1496,2.1496
EURSGD,20080627,032800,2.1496,2.1496,2.1496,2.1496
EURSGD,20080627,032900,2.1496,2.1497,2.1496,2.1497
EURSGD,20080627,033000,2.1496,2.1496,2.1496,2.1496
EURSGD,20080627,033100,2.1496,2.1496,2.1495,2.1495
EURSGD,20080627,033200,2.1495,2.1495,2.1495,2.1495
EURSGD,20080627,033300,2.1495,2.1496,2.1495,2.1495
EURSGD,20080627,033400,2.1495,2.1495,2.1491,2.1491
EURSGD,20080627,033500,2.1490,2.1490,2.1487,2.1487
EURSGD,20080627,033600,2.1487,2.1487,2.1487,2.1487
EURSGD,20080627,033700,2.1487,2.1487,2.1486,2.1486
EURSGD,20080627,033800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080627,033900,2.1486,2.1486,2.1486,2.1486
EURSGD,20080627,034000,2.1486,2.1486,2.1484,2.1484
EURSGD,20080627,034100,2.1484,2.1484,2.1483,2.1484
EURSGD,20080627,034200,2.1484,2.1484,2.1484,2.1484
EURSGD,20080627,034300,2.1485,2.1485,2.1485,2.1485
EURSGD,20080627,034400,2.1485,2.1486,2.1485,2.1486
EURSGD,20080627,034500,2.1486,2.1487,2.1486,2.1486
EURSGD,20080627,034600,2.1486,2.1486,2.1486,2.1486
EURSGD,20080627,034700,2.1486,2.1487,2.1486,2.1487
EURSGD,20080627,034800,2.1487,2.1487,2.1487,2.1487
EURSGD,20080627,034900,2.1487,2.1487,2.1487,2.1487
EURSGD,20080627,035000,2.1487,2.1488,2.1487,2.1488
EURSGD,20080627,035100,2.1488,2.1488,2.1486,2.1486
EURSGD,20080627,035200,2.1485,2.1485,2.1484,2.1484
EURSGD,20080627,035300,2.1483,2.1485,2.1483,2.1485
EURSGD,20080627,035400,2.1486,2.1486,2.1486,2.1486
EURSGD,20080627,035500,2.1486,2.1486,2.1485,2.1485
EURSGD,20080627,035600,2.1485,2.1485,2.1485,2.1485
EURSGD,20080627,035700,2.1485,2.1485,2.1481,2.1481
EURSGD,20080627,035800,2.1480,2.1480,2.1479,2.1479
EURSGD,20080627,035900,2.1479,2.1479,2.1479,2.1479
EURSGD,20080627,040000,2.1480,2.1481,2.1480,2.1481
EURSGD,20080627,040100,2.1482,2.1482,2.1481,2.1481
EURSGD,20080627,040200,2.1480,2.1480,2.1479,2.1479
EURSGD,20080627,040300,2.1478,2.1479,2.1478,2.1479
EURSGD,20080627,040400,2.1480,2.1485,2.1480,2.1485
EURSGD,20080627,040500,2.1485,2.1486,2.1485,2.1486
EURSGD,20080627,040600,2.1486,2.1486,2.1486,2.1486
EURSGD,20080627,040700,2.1484,2.1484,2.1484,2.1484
EURSGD,20080627,040800,2.1484,2.1484,2.1483,2.1483
EURSGD,20080627,040900,2.1483,2.1483,2.1482,2.1482
EURSGD,20080627,041000,2.1482,2.1483,2.1482,2.1483
EURSGD,20080627,041100,2.1483,2.1483,2.1483,2.1483
EURSGD,20080627,041200,2.1485,2.1485,2.1485,2.1485
EURSGD,20080627,041300,2.1485,2.1486,2.1485,2.1486
EURSGD,20080627,041400,2.1486,2.1486,2.1486,2.1486
EURSGD,20080627,041500,2.1486,2.1486,2.1486,2.1486
EURSGD,20080627,041600,2.1486,2.1486,2.1486,2.1486
EURSGD,20080627,041700,2.1486,2.1486,2.1486,2.1486
EURSGD,20080627,041800,2.1485,2.1485,2.1485,2.1485
EURSGD,20080627,041900,2.1485,2.1485,2.1484,2.1484
EURSGD,20080627,042000,2.1484,2.1484,2.1484,2.1484
EURSGD,20080627,042100,2.1484,2.1484,2.1484,2.1484
EURSGD,20080627,042200,2.1484,2.1484,2.1484,2.1484
EURSGD,20080627,042300,2.1484,2.1484,2.1484,2.1484
EURSGD,20080627,042400,2.1484,2.1484,2.1484,2.1484
EURSGD,20080627,042500,2.1484,2.1484,2.1484,2.1484
EURSGD,20080627,042600,2.1484,2.1484,2.1484,2.1484
EURSGD,20080627,042700,2.1483,2.1483,2.1483,2.1483
EURSGD,20080627,042800,2.1482,2.1482,2.1482,2.1482
EURSGD,20080627,042900,2.1482,2.1482,2.1482,2.1482
EURSGD,20080627,043000,2.1482,2.1482,2.1480,2.1480
EURSGD,20080627,043100,2.1481,2.1482,2.1481,2.1482
EURSGD,20080627,043200,2.1482,2.1482,2.1482,2.1482
EURSGD,20080627,043300,2.1482,2.1482,2.1481,2.1481
EURSGD,20080627,043400,2.1480,2.1480,2.1477,2.1477
EURSGD,20080627,043500,2.1477,2.1477,2.1476,2.1476
EURSGD,20080627,043600,2.1476,2.1476,2.1475,2.1475
EURSGD,20080627,043700,2.1475,2.1475,2.1475,2.1475
EURSGD,20080627,043800,2.1475,2.1475,2.1474,2.1475
EURSGD,20080627,043900,2.1475,2.1475,2.1473,2.1473
EURSGD,20080627,044000,2.1473,2.1474,2.1473,2.1474
EURSGD,20080627,044100,2.1474,2.1475,2.1474,2.1475
EURSGD,20080627,044200,2.1475,2.1475,2.1475,2.1475
EURSGD,20080627,044300,2.1477,2.1477,2.1477,2.1477
EURSGD,20080627,044400,2.1477,2.1477,2.1477,2.1477
EURSGD,20080627,044500,2.1479,2.1479,2.1479,2.1479
EURSGD,20080627,044600,2.1479,2.1479,2.1477,2.1477
EURSGD,20080627,044700,2.1477,2.1477,2.1477,2.1477
EURSGD,20080627,044800,2.1477,2.1477,2.1474,2.1474
EURSGD,20080627,044900,2.1473,2.1473,2.1470,2.1470
EURSGD,20080627,045000,2.1470,2.1472,2.1470,2.1472
EURSGD,20080627,045100,2.1472,2.1472,2.1472,2.1472
EURSGD,20080627,045200,2.1472,2.1474,2.1472,2.1473
EURSGD,20080627,045300,2.1473,2.1473,2.1472,2.1472
EURSGD,20080627,045400,2.1472,2.1472,2.1472,2.1472
EURSGD,20080627,045500,2.1472,2.1473,2.1472,2.1473
EURSGD,20080627,045600,2.1473,2.1473,2.1473,2.1473
EURSGD,20080627,045700,2.1473,2.1473,2.1473,2.1473
EURSGD,20080627,045800,2.1473,2.1473,2.1472,2.1472
EURSGD,20080627,045900,2.1472,2.1472,2.1472,2.1472
EURSGD,20080627,050000,2.1472,2.1472,2.1472,2.1472
EURSGD,20080627,050100,2.1471,2.1471,2.1470,2.1470
EURSGD,20080627,050200,2.1470,2.1471,2.1470,2.1471
EURSGD,20080627,050300,2.1471,2.1471,2.1470,2.1470
EURSGD,20080627,050400,2.1470,2.1470,2.1468,2.1469
EURSGD,20080627,050500,2.1470,2.1470,2.1470,2.1470
EURSGD,20080627,050600,2.1470,2.1470,2.1468,2.1468
EURSGD,20080627,050700,2.1468,2.1470,2.1468,2.1470
EURSGD,20080627,050800,2.1469,2.1469,2.1467,2.1467
EURSGD,20080627,050900,2.1466,2.1466,2.1459,2.1461
EURSGD,20080627,051000,2.1462,2.1462,2.1459,2.1459
EURSGD,20080627,051100,2.1460,2.1460,2.1460,2.1460
EURSGD,20080627,051200,2.1461,2.1461,2.1461,2.1461
EURSGD,20080627,051300,2.1460,2.1460,2.1460,2.1460
EURSGD,20080627,051400,2.1460,2.1460,2.1459,2.1459
EURSGD,20080627,051500,2.1459,2.1459,2.1459,2.1459
EURSGD,20080627,051600,2.1458,2.1458,2.1456,2.1456
EURSGD,20080627,051700,2.1456,2.1456,2.1456,2.1456
EURSGD,20080627,051800,2.1456,2.1456,2.1456,2.1456
EURSGD,20080627,051900,2.1456,2.1456,2.1454,2.1454
EURSGD,20080627,052000,2.1455,2.1458,2.1455,2.1458
EURSGD,20080627,052100,2.1458,2.1458,2.1458,2.1458
EURSGD,20080627,052200,2.1459,2.1460,2.1459,2.1460
EURSGD,20080627,052300,2.1461,2.1461,2.1459,2.1459
EURSGD,20080627,052400,2.1459,2.1459,2.1456,2.1456
EURSGD,20080627,052500,2.1456,2.1456,2.1456,2.1456
EURSGD,20080627,052600,2.1456,2.1456,2.1455,2.1455
EURSGD,20080627,052700,2.1455,2.1455,2.1451,2.1451
EURSGD,20080627,052800,2.1451,2.1452,2.1451,2.1452
EURSGD,20080627,052900,2.1452,2.1453,2.1452,2.1453
EURSGD,20080627,053000,2.1454,2.1455,2.1454,2.1455
EURSGD,20080627,053100,2.1456,2.1458,2.1456,2.1458
EURSGD,20080627,053200,2.1458,2.1458,2.1458,2.1458
EURSGD,20080627,053300,2.1464,2.1464,2.1464,2.1464
EURSGD,20080627,053400,2.1465,2.1470,2.1465,2.1470
EURSGD,20080627,053500,2.1470,2.1470,2.1470,2.1470
EURSGD,20080627,053600,2.1470,2.1470,2.1470,2.1470
EURSGD,20080627,053700,2.1470,2.1471,2.1470,2.1470
EURSGD,20080627,053800,2.1470,2.1470,2.1469,2.1469
EURSGD,20080627,053900,2.1469,2.1469,2.1466,2.1466
EURSGD,20080627,054000,2.1466,2.1467,2.1466,2.1467
EURSGD,20080627,054100,2.1467,2.1467,2.1466,2.1466
EURSGD,20080627,054200,2.1466,2.1466,2.1466,2.1466
EURSGD,20080627,054300,2.1466,2.1466,2.1466,2.1466
EURSGD,20080627,054400,2.1465,2.1465,2.1464,2.1464
EURSGD,20080627,054500,2.1463,2.1463,2.1462,2.1463
EURSGD,20080627,054600,2.1463,2.1465,2.1463,2.1465
EURSGD,20080627,054700,2.1465,2.1465,2.1465,2.1465
EURSGD,20080627,054800,2.1465,2.1465,2.1465,2.1465
EURSGD,20080627,054900,2.1465,2.1465,2.1463,2.1463
EURSGD,20080627,055000,2.1463,2.1463,2.1463,2.1463
EURSGD,20080627,055100,2.1463,2.1463,2.1463,2.1463
EURSGD,20080627,055200,2.1463,2.1465,2.1463,2.1465
EURSGD,20080627,055300,2.1465,2.1465,2.1463,2.1463
EURSGD,20080627,055400,2.1463,2.1463,2.1463,2.1463
EURSGD,20080627,055500,2.1463,2.1463,2.1463,2.1463
EURSGD,20080627,055600,2.1464,2.1465,2.1464,2.1465
EURSGD,20080627,055700,2.1465,2.1465,2.1464,2.1464
EURSGD,20080627,055800,2.1463,2.1464,2.1462,2.1464
EURSGD,20080627,055900,2.1465,2.1467,2.1465,2.1467
EURSGD,20080627,060000,2.1468,2.1468,2.1468,2.1468
EURSGD,20080627,060100,2.1469,2.1469,2.1469,2.1469
EURSGD,20080627,060200,2.1469,2.1469,2.1469,2.1469
EURSGD,20080627,060300,2.1469,2.1470,2.1469,2.1470
EURSGD,20080627,060400,2.1471,2.1472,2.1471,2.1471
EURSGD,20080627,060500,2.1470,2.1470,2.1468,2.1468
EURSGD,20080627,060600,2.1468,2.1468,2.1468,2.1468
EURSGD,20080627,060700,2.1468,2.1468,2.1468,2.1468
EURSGD,20080627,060800,2.1468,2.1468,2.1467,2.1467
EURSGD,20080627,060900,2.1466,2.1466,2.1463,2.1463
EURSGD,20080627,061000,2.1463,2.1467,2.1463,2.1467
EURSGD,20080627,061100,2.1467,2.1467,2.1467,2.1467
EURSGD,20080627,061200,2.1464,2.1464,2.1464,2.1464
EURSGD,20080627,061300,2.1464,2.1465,2.1464,2.1465
EURSGD,20080627,061400,2.1466,2.1466,2.1466,2.1466
EURSGD,20080627,061500,2.1467,2.1467,2.1467,2.1467
EURSGD,20080627,061600,2.1467,2.1467,2.1467,2.1467
EURSGD,20080627,061700,2.1467,2.1467,2.1467,2.1467
EURSGD,20080627,061800,2.1467,2.1467,2.1467,2.1467
EURSGD,20080627,061900,2.1467,2.1467,2.1466,2.1466
EURSGD,20080627,062000,2.1465,2.1466,2.1465,2.1466
EURSGD,20080627,062100,2.1466,2.1466,2.1465,2.1465
EURSGD,20080627,062200,2.1465,2.1465,2.1463,2.1463
EURSGD,20080627,062300,2.1462,2.1463,2.1462,2.1463
EURSGD,20080627,062400,2.1463,2.1463,2.1463,2.1463
EURSGD,20080627,062500,2.1463,2.1465,2.1463,2.1465
EURSGD,20080627,062600,2.1465,2.1465,2.1465,2.1465
EURSGD,20080627,062700,2.1465,2.1465,2.1463,2.1463
EURSGD,20080627,062800,2.1461,2.1462,2.1461,2.1462
EURSGD,20080627,062900,2.1462,2.1462,2.1461,2.1461
EURSGD,20080627,063000,2.1460,2.1461,2.1459,2.1461
EURSGD,20080627,063100,2.1461,2.1464,2.1461,2.1464
EURSGD,20080627,063200,2.1464,2.1465,2.1464,2.1465
EURSGD,20080627,063300,2.1465,2.1467,2.1465,2.1467
EURSGD,20080627,063400,2.1467,2.1467,2.1467,2.1467
EURSGD,20080627,063500,2.1469,2.1469,2.1469,2.1469
EURSGD,20080627,063600,2.1470,2.1472,2.1470,2.1472
EURSGD,20080627,063700,2.1472,2.1472,2.1471,2.1472
EURSGD,20080627,063800,2.1472,2.1472,2.1472,2.1472
EURSGD,20080627,063900,2.1472,2.1472,2.1470,2.1470
EURSGD,20080627,064000,2.1470,2.1470,2.1469,2.1469
EURSGD,20080627,064100,2.1469,2.1469,2.1466,2.1466
EURSGD,20080627,064200,2.1466,2.1466,2.1465,2.1465
EURSGD,20080627,064300,2.1463,2.1463,2.1463,2.1463
EURSGD,20080627,064400,2.1463,2.1464,2.1463,2.1464
EURSGD,20080627,064500,2.1462,2.1462,2.1461,2.1461
EURSGD,20080627,064600,2.1460,2.1460,2.1460,2.1460
EURSGD,20080627,064700,2.1460,2.1461,2.1460,2.1461
EURSGD,20080627,064800,2.1461,2.1461,2.1460,2.1461
EURSGD,20080627,064900,2.1461,2.1463,2.1461,2.1463
EURSGD,20080627,065000,2.1463,2.1463,2.1462,2.1462
EURSGD,20080627,065100,2.1462,2.1462,2.1459,2.1459
EURSGD,20080627,065200,2.1459,2.1459,2.1458,2.1458
EURSGD,20080627,065300,2.1459,2.1459,2.1459,2.1459
EURSGD,20080627,065400,2.1459,2.1459,2.1458,2.1458
EURSGD,20080627,065500,2.1458,2.1458,2.1457,2.1457
EURSGD,20080627,065600,2.1457,2.1457,2.1457,2.1457
EURSGD,20080627,065700,2.1457,2.1458,2.1457,2.1458
EURSGD,20080627,065800,2.1458,2.1459,2.1458,2.1459
EURSGD,20080627,065900,2.1459,2.1460,2.1458,2.1460
EURSGD,20080627,070000,2.1460,2.1460,2.1460,2.1460
EURSGD,20080627,070100,2.1460,2.1460,2.1458,2.1458
EURSGD,20080627,070200,2.1458,2.1459,2.1458,2.1458
EURSGD,20080627,070300,2.1458,2.1459,2.1458,2.1459
EURSGD,20080627,070400,2.1458,2.1458,2.1457,2.1457
EURSGD,20080627,070500,2.1457,2.1457,2.1457,2.1457
EURSGD,20080627,070600,2.1457,2.1457,2.1455,2.1455
EURSGD,20080627,070700,2.1456,2.1457,2.1456,2.1457
EURSGD,20080627,070800,2.1456,2.1456,2.1452,2.1452
EURSGD,20080627,070900,2.1452,2.1454,2.1452,2.1454
EURSGD,20080627,071000,2.1455,2.1456,2.1455,2.1456
EURSGD,20080627,071100,2.1456,2.1456,2.1454,2.1454
EURSGD,20080627,071200,2.1454,2.1454,2.1453,2.1453
EURSGD,20080627,071300,2.1453,2.1454,2.1453,2.1454
EURSGD,20080627,071400,2.1455,2.1455,2.1455,2.1455
EURSGD,20080627,071500,2.1455,2.1456,2.1455,2.1456
EURSGD,20080627,071600,2.1458,2.1458,2.1458,2.1458
EURSGD,20080627,071700,2.1458,2.1458,2.1457,2.1457
EURSGD,20080627,071800,2.1455,2.1455,2.1454,2.1454
EURSGD,20080627,071900,2.1454,2.1454,2.1454,2.1454
EURSGD,20080627,072000,2.1454,2.1454,2.1454,2.1454
EURSGD,20080627,072100,2.1454,2.1455,2.1454,2.1455
EURSGD,20080627,072200,2.1455,2.1455,2.1454,2.1454
EURSGD,20080627,072300,2.1454,2.1455,2.1454,2.1455
EURSGD,20080627,072400,2.1455,2.1455,2.1455,2.1455
EURSGD,20080627,072500,2.1455,2.1455,2.1455,2.1455
EURSGD,20080627,072600,2.1455,2.1456,2.1455,2.1456
EURSGD,20080627,072700,2.1456,2.1460,2.1456,2.1460
EURSGD,20080627,072800,2.1460,2.1460,2.1456,2.1456
EURSGD,20080627,072900,2.1456,2.1459,2.1456,2.1458
EURSGD,20080627,073000,2.1458,2.1458,2.1458,2.1458
EURSGD,20080627,073100,2.1458,2.1458,2.1458,2.1458
EURSGD,20080627,073200,2.1458,2.1458,2.1457,2.1457
EURSGD,20080627,073300,2.1457,2.1457,2.1455,2.1455
EURSGD,20080627,073400,2.1455,2.1457,2.1455,2.1457
EURSGD,20080627,073500,2.1457,2.1458,2.1457,2.1458
EURSGD,20080627,073600,2.1458,2.1461,2.1458,2.1461
EURSGD,20080627,073700,2.1462,2.1463,2.1462,2.1463
EURSGD,20080627,073800,2.1464,2.1464,2.1464,2.1464
EURSGD,20080627,073900,2.1464,2.1464,2.1462,2.1462
EURSGD,20080627,074000,2.1462,2.1462,2.1462,2.1462
EURSGD,20080627,074100,2.1462,2.1463,2.1462,2.1462
EURSGD,20080627,074200,2.1462,2.1462,2.1462,2.1462
EURSGD,20080627,074300,2.1462,2.1462,2.1462,2.1462
EURSGD,20080627,074400,2.1461,2.1461,2.1461,2.1461
EURSGD,20080627,074500,2.1460,2.1460,2.1457,2.1460
EURSGD,20080627,074600,2.1460,2.1461,2.1460,2.1461
EURSGD,20080627,074700,2.1460,2.1461,2.1460,2.1461
EURSGD,20080627,074800,2.1461,2.1462,2.1461,2.1462
EURSGD,20080627,074900,2.1462,2.1462,2.1460,2.1460
EURSGD,20080627,075000,2.1460,2.1460,2.1459,2.1459
EURSGD,20080627,075100,2.1458,2.1458,2.1455,2.1455
EURSGD,20080627,075200,2.1454,2.1454,2.1453,2.1453
EURSGD,20080627,075300,2.1453,2.1454,2.1453,2.1454
EURSGD,20080627,075400,2.1454,2.1454,2.1454,2.1454
EURSGD,20080627,075500,2.1454,2.1455,2.1454,2.1455
EURSGD,20080627,075600,2.1456,2.1456,2.1456,2.1456
EURSGD,20080627,075700,2.1457,2.1457,2.1455,2.1455
EURSGD,20080627,075800,2.1454,2.1455,2.1454,2.1455
EURSGD,20080627,075900,2.1457,2.1458,2.1457,2.1458
EURSGD,20080627,080000,2.1459,2.1461,2.1459,2.1460
EURSGD,20080627,080100,2.1459,2.1459,2.1458,2.1458
EURSGD,20080627,080200,2.1459,2.1461,2.1459,2.1461
EURSGD,20080627,080300,2.1462,2.1463,2.1461,2.1461
EURSGD,20080627,080400,2.1461,2.1462,2.1461,2.1462
EURSGD,20080627,080500,2.1462,2.1462,2.1462,2.1462
EURSGD,20080627,080600,2.1462,2.1463,2.1462,2.1462
EURSGD,20080627,080700,2.1462,2.1463,2.1462,2.1463
EURSGD,20080627,080800,2.1464,2.1466,2.1464,2.1465
EURSGD,20080627,080900,2.1466,2.1468,2.1466,2.1468
EURSGD,20080627,081000,2.1468,2.1468,2.1467,2.1467
EURSGD,20080627,081100,2.1466,2.1466,2.1466,2.1466
EURSGD,20080627,081200,2.1466,2.1466,2.1466,2.1466
EURSGD,20080627,081300,2.1467,2.1467,2.1467,2.1467
EURSGD,20080627,081400,2.1469,2.1471,2.1469,2.1471
EURSGD,20080627,081500,2.1472,2.1472,2.1470,2.1470
EURSGD,20080627,081600,2.1472,2.1472,2.1465,2.1465
EURSGD,20080627,081700,2.1465,2.1467,2.1465,2.1467
EURSGD,20080627,081800,2.1468,2.1475,2.1468,2.1475
EURSGD,20080627,081900,2.1478,2.1480,2.1478,2.1480
EURSGD,20080627,082000,2.1481,2.1483,2.1481,2.1483
EURSGD,20080627,082100,2.1481,2.1481,2.1479,2.1479
EURSGD,20080627,082200,2.1479,2.1480,2.1479,2.1480
EURSGD,20080627,082300,2.1481,2.1484,2.1481,2.1484
EURSGD,20080627,082400,2.1483,2.1483,2.1480,2.1480
EURSGD,20080627,082500,2.1480,2.1480,2.1477,2.1479
EURSGD,20080627,082600,2.1479,2.1479,2.1479,2.1479
EURSGD,20080627,082700,2.1479,2.1482,2.1479,2.1482
EURSGD,20080627,082800,2.1483,2.1483,2.1481,2.1481
EURSGD,20080627,082900,2.1481,2.1481,2.1479,2.1479
EURSGD,20080627,083000,2.1479,2.1479,2.1477,2.1477
EURSGD,20080627,083100,2.1476,2.1476,2.1472,2.1472
EURSGD,20080627,083200,2.1470,2.1470,2.1468,2.1470
EURSGD,20080627,083300,2.1472,2.1472,2.1469,2.1469
EURSGD,20080627,083400,2.1469,2.1470,2.1469,2.1470
EURSGD,20080627,083500,2.1471,2.1471,2.1469,2.1469
EURSGD,20080627,083600,2.1469,2.1469,2.1468,2.1469
EURSGD,20080627,083700,2.1469,2.1469,2.1465,2.1465
EURSGD,20080627,083800,2.1465,2.1470,2.1465,2.1470
EURSGD,20080627,083900,2.1471,2.1471,2.1469,2.1469
EURSGD,20080627,084000,2.1468,2.1468,2.1467,2.1467
EURSGD,20080627,084100,2.1467,2.1469,2.1467,2.1469
EURSGD,20080627,084200,2.1470,2.1472,2.1470,2.1472
EURSGD,20080627,084300,2.1472,2.1474,2.1472,2.1474
EURSGD,20080627,084400,2.1474,2.1476,2.1474,2.1476
EURSGD,20080627,084500,2.1474,2.1474,2.1465,2.1465
EURSGD,20080627,084600,2.1466,2.1470,2.1466,2.1469
EURSGD,20080627,084700,2.1468,2.1468,2.1465,2.1465
EURSGD,20080627,084800,2.1465,2.1465,2.1461,2.1461
EURSGD,20080627,084900,2.1462,2.1465,2.1462,2.1465
EURSGD,20080627,085000,2.1465,2.1465,2.1463,2.1463
EURSGD,20080627,085100,2.1463,2.1465,2.1463,2.1465
EURSGD,20080627,085200,2.1465,2.1469,2.1465,2.1469
EURSGD,20080627,085300,2.1468,2.1475,2.1467,2.1475
EURSGD,20080627,085400,2.1476,2.1476,2.1474,2.1474
EURSGD,20080627,085500,2.1472,2.1472,2.1470,2.1470
EURSGD,20080627,085600,2.1469,2.1470,2.1469,2.1470
EURSGD,20080627,085700,2.1472,2.1472,2.1470,2.1470
EURSGD,20080627,085800,2.1471,2.1472,2.1471,2.1472
EURSGD,20080627,085900,2.1472,2.1472,2.1472,2.1472
EURSGD,20080627,090000,2.1472,2.1472,2.1469,2.1469
EURSGD,20080627,090100,2.1469,2.1469,2.1468,2.1468
EURSGD,20080627,090200,2.1468,2.1470,2.1468,2.1470
EURSGD,20080627,090300,2.1470,2.1472,2.1469,2.1469
EURSGD,20080627,090400,2.1468,2.1468,2.1466,2.1467
EURSGD,20080627,090500,2.1468,2.1468,2.1467,2.1467
EURSGD,20080627,090600,2.1467,2.1467,2.1466,2.1466
EURSGD,20080627,090700,2.1466,2.1468,2.1466,2.1468
EURSGD,20080627,090800,2.1467,2.1467,2.1466,2.1466
EURSGD,20080627,090900,2.1465,2.1465,2.1456,2.1456
EURSGD,20080627,091000,2.1454,2.1454,2.1454,2.1454
EURSGD,20080627,091100,2.1456,2.1463,2.1456,2.1462
EURSGD,20080627,091200,2.1461,2.1463,2.1459,2.1463
EURSGD,20080627,091300,2.1464,2.1465,2.1458,2.1458
EURSGD,20080627,091400,2.1457,2.1458,2.1457,2.1457
EURSGD,20080627,091500,2.1456,2.1456,2.1451,2.1451
EURSGD,20080627,091600,2.1449,2.1449,2.1445,2.1446
EURSGD,20080627,091700,2.1448,2.1451,2.1448,2.1451
EURSGD,20080627,091800,2.1450,2.1451,2.1448,2.1451
EURSGD,20080627,091900,2.1451,2.1452,2.1451,2.1451
EURSGD,20080627,092000,2.1451,2.1451,2.1450,2.1450
EURSGD,20080627,092100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080627,092200,2.1451,2.1452,2.1450,2.1452
EURSGD,20080627,092300,2.1454,2.1459,2.1454,2.1458
EURSGD,20080627,092400,2.1458,2.1458,2.1454,2.1455
EURSGD,20080627,092500,2.1456,2.1463,2.1456,2.1463
EURSGD,20080627,092600,2.1462,2.1462,2.1461,2.1461
EURSGD,20080627,092700,2.1460,2.1461,2.1459,2.1461
EURSGD,20080627,092800,2.1459,2.1459,2.1458,2.1458
EURSGD,20080627,092900,2.1460,2.1462,2.1460,2.1462
EURSGD,20080627,093000,2.1462,2.1462,2.1462,2.1462
EURSGD,20080627,093100,2.1463,2.1465,2.1463,2.1465
EURSGD,20080627,093200,2.1465,2.1470,2.1465,2.1470
EURSGD,20080627,093300,2.1472,2.1474,2.1472,2.1472
EURSGD,20080627,093400,2.1472,2.1473,2.1472,2.1473
EURSGD,20080627,093500,2.1472,2.1473,2.1472,2.1473
EURSGD,20080627,093600,2.1474,2.1474,2.1472,2.1472
EURSGD,20080627,093700,2.1473,2.1476,2.1473,2.1476
EURSGD,20080627,093800,2.1475,2.1475,2.1472,2.1475
EURSGD,20080627,093900,2.1476,2.1478,2.1474,2.1474
EURSGD,20080627,094000,2.1474,2.1474,2.1474,2.1474
EURSGD,20080627,094100,2.1474,2.1475,2.1474,2.1475
EURSGD,20080627,094200,2.1475,2.1476,2.1475,2.1476
EURSGD,20080627,094300,2.1476,2.1476,2.1474,2.1474
EURSGD,20080627,094400,2.1474,2.1474,2.1472,2.1472
EURSGD,20080627,094500,2.1473,2.1475,2.1472,2.1472
EURSGD,20080627,094600,2.1471,2.1471,2.1469,2.1469
EURSGD,20080627,094700,2.1469,2.1480,2.1469,2.1478
EURSGD,20080627,094800,2.1477,2.1477,2.1465,2.1465
EURSGD,20080627,094900,2.1463,2.1463,2.1456,2.1458
EURSGD,20080627,095000,2.1459,2.1461,2.1458,2.1461
EURSGD,20080627,095100,2.1462,2.1469,2.1462,2.1466
EURSGD,20080627,095200,2.1467,2.1467,2.1467,2.1467
EURSGD,20080627,095300,2.1466,2.1466,2.1461,2.1461
EURSGD,20080627,095400,2.1460,2.1460,2.1457,2.1457
EURSGD,20080627,095500,2.1458,2.1461,2.1458,2.1461
EURSGD,20080627,095600,2.1461,2.1463,2.1461,2.1463
EURSGD,20080627,095700,2.1463,2.1465,2.1463,2.1465
EURSGD,20080627,095800,2.1466,2.1466,2.1462,2.1462
EURSGD,20080627,095900,2.1461,2.1461,2.1460,2.1460
EURSGD,20080627,100000,2.1460,2.1462,2.1460,2.1462
EURSGD,20080627,100100,2.1459,2.1459,2.1458,2.1458
EURSGD,20080627,100200,2.1458,2.1460,2.1454,2.1454
EURSGD,20080627,100300,2.1453,2.1453,2.1452,2.1452
EURSGD,20080627,100400,2.1451,2.1453,2.1451,2.1453
EURSGD,20080627,100500,2.1454,2.1458,2.1454,2.1458
EURSGD,20080627,100600,2.1459,2.1459,2.1459,2.1459
EURSGD,20080627,100700,2.1459,2.1461,2.1459,2.1461
EURSGD,20080627,100800,2.1462,2.1466,2.1462,2.1466
EURSGD,20080627,100900,2.1465,2.1466,2.1465,2.1466
EURSGD,20080627,101000,2.1467,2.1467,2.1465,2.1466
EURSGD,20080627,101100,2.1466,2.1468,2.1466,2.1467
EURSGD,20080627,101200,2.1466,2.1466,2.1465,2.1465
EURSGD,20080627,101300,2.1465,2.1465,2.1463,2.1464
EURSGD,20080627,101400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080627,101500,2.1463,2.1463,2.1463,2.1463
EURSGD,20080627,101600,2.1463,2.1465,2.1463,2.1463
EURSGD,20080627,101700,2.1465,2.1465,2.1463,2.1463
EURSGD,20080627,101800,2.1463,2.1463,2.1463,2.1463
EURSGD,20080627,101900,2.1463,2.1465,2.1463,2.1465
EURSGD,20080627,102000,2.1465,2.1465,2.1465,2.1465
EURSGD,20080627,102100,2.1465,2.1467,2.1465,2.1467
EURSGD,20080627,102200,2.1468,2.1468,2.1464,2.1464
EURSGD,20080627,102300,2.1463,2.1463,2.1458,2.1461
EURSGD,20080627,102400,2.1462,2.1463,2.1462,2.1463
EURSGD,20080627,102500,2.1465,2.1465,2.1465,2.1465
EURSGD,20080627,102600,2.1464,2.1464,2.1460,2.1462
EURSGD,20080627,102700,2.1463,2.1466,2.1463,2.1465
EURSGD,20080627,102800,2.1464,2.1464,2.1461,2.1462
EURSGD,20080627,102900,2.1463,2.1466,2.1463,2.1465
EURSGD,20080627,103000,2.1464,2.1467,2.1463,2.1467
EURSGD,20080627,103100,2.1466,2.1466,2.1464,2.1465
EURSGD,20080627,103200,2.1465,2.1465,2.1463,2.1463
EURSGD,20080627,103300,2.1462,2.1465,2.1462,2.1465
EURSGD,20080627,103400,2.1465,2.1465,2.1462,2.1463
EURSGD,20080627,103500,2.1464,2.1468,2.1464,2.1468
EURSGD,20080627,103600,2.1469,2.1475,2.1469,2.1472
EURSGD,20080627,103700,2.1472,2.1472,2.1469,2.1469
EURSGD,20080627,103800,2.1469,2.1473,2.1469,2.1473
EURSGD,20080627,103900,2.1475,2.1483,2.1475,2.1483
EURSGD,20080627,104000,2.1484,2.1500,2.1484,2.1500
EURSGD,20080627,104100,2.1502,2.1502,2.1495,2.1496
EURSGD,20080627,104200,2.1497,2.1504,2.1497,2.1504
EURSGD,20080627,104300,2.1506,2.1507,2.1503,2.1504
EURSGD,20080627,104400,2.1504,2.1507,2.1503,2.1503
EURSGD,20080627,104500,2.1502,2.1502,2.1497,2.1497
EURSGD,20080627,104600,2.1498,2.1502,2.1498,2.1502
EURSGD,20080627,104700,2.1503,2.1504,2.1501,2.1501
EURSGD,20080627,104800,2.1500,2.1502,2.1499,2.1502
EURSGD,20080627,104900,2.1501,2.1501,2.1498,2.1498
EURSGD,20080627,105000,2.1496,2.1496,2.1494,2.1495
EURSGD,20080627,105100,2.1494,2.1495,2.1487,2.1487
EURSGD,20080627,105200,2.1486,2.1493,2.1486,2.1493
EURSGD,20080627,105300,2.1494,2.1497,2.1494,2.1496
EURSGD,20080627,105400,2.1495,2.1497,2.1495,2.1497
EURSGD,20080627,105500,2.1498,2.1498,2.1498,2.1498
EURSGD,20080627,105600,2.1497,2.1497,2.1494,2.1496
EURSGD,20080627,105700,2.1497,2.1509,2.1497,2.1509
EURSGD,20080627,105800,2.1507,2.1507,2.1503,2.1503
EURSGD,20080627,105900,2.1501,2.1501,2.1493,2.1493
EURSGD,20080627,110000,2.1493,2.1493,2.1493,2.1493
EURSGD,20080627,110100,2.1491,2.1491,2.1489,2.1489
EURSGD,20080627,110200,2.1488,2.1489,2.1486,2.1489
EURSGD,20080627,110300,2.1488,2.1494,2.1488,2.1494
EURSGD,20080627,110400,2.1495,2.1501,2.1495,2.1501
EURSGD,20080627,110500,2.1502,2.1507,2.1502,2.1505
EURSGD,20080627,110600,2.1504,2.1504,2.1503,2.1503
EURSGD,20080627,110700,2.1502,2.1502,2.1489,2.1489
EURSGD,20080627,110800,2.1487,2.1487,2.1480,2.1480
EURSGD,20080627,110900,2.1481,2.1487,2.1481,2.1487
EURSGD,20080627,111000,2.1487,2.1488,2.1487,2.1488
EURSGD,20080627,111100,2.1489,2.1492,2.1489,2.1492
EURSGD,20080627,111200,2.1492,2.1495,2.1491,2.1495
EURSGD,20080627,111300,2.1495,2.1496,2.1494,2.1494
EURSGD,20080627,111400,2.1493,2.1493,2.1488,2.1488
EURSGD,20080627,111500,2.1488,2.1491,2.1488,2.1491
EURSGD,20080627,111600,2.1491,2.1491,2.1487,2.1487
EURSGD,20080627,111700,2.1486,2.1486,2.1484,2.1484
EURSGD,20080627,111800,2.1485,2.1489,2.1485,2.1489
EURSGD,20080627,111900,2.1490,2.1491,2.1488,2.1488
EURSGD,20080627,112000,2.1486,2.1487,2.1486,2.1487
EURSGD,20080627,112100,2.1487,2.1487,2.1486,2.1486
EURSGD,20080627,112200,2.1487,2.1487,2.1486,2.1486
EURSGD,20080627,112300,2.1487,2.1487,2.1487,2.1487
EURSGD,20080627,112400,2.1487,2.1487,2.1482,2.1482
EURSGD,20080627,112500,2.1481,2.1481,2.1475,2.1475
EURSGD,20080627,112600,2.1474,2.1474,2.1469,2.1474
EURSGD,20080627,112700,2.1473,2.1473,2.1472,2.1472
EURSGD,20080627,112800,2.1472,2.1472,2.1465,2.1465
EURSGD,20080627,112900,2.1465,2.1465,2.1463,2.1463
EURSGD,20080627,113000,2.1462,2.1462,2.1458,2.1458
EURSGD,20080627,113100,2.1456,2.1456,2.1451,2.1456
EURSGD,20080627,113200,2.1458,2.1458,2.1455,2.1458
EURSGD,20080627,113300,2.1459,2.1459,2.1459,2.1459
EURSGD,20080627,113400,2.1459,2.1460,2.1459,2.1460
EURSGD,20080627,113500,2.1461,2.1461,2.1457,2.1457
EURSGD,20080627,113600,2.1456,2.1460,2.1455,2.1460
EURSGD,20080627,113700,2.1461,2.1462,2.1461,2.1462
EURSGD,20080627,113800,2.1465,2.1466,2.1465,2.1466
EURSGD,20080627,113900,2.1466,2.1468,2.1466,2.1468
EURSGD,20080627,114000,2.1468,2.1468,2.1468,2.1468
EURSGD,20080627,114100,2.1467,2.1470,2.1467,2.1470
EURSGD,20080627,114200,2.1469,2.1470,2.1469,2.1470
EURSGD,20080627,114300,2.1472,2.1479,2.1472,2.1479
EURSGD,20080627,114400,2.1477,2.1477,2.1472,2.1473
EURSGD,20080627,114500,2.1476,2.1479,2.1476,2.1477
EURSGD,20080627,114600,2.1476,2.1476,2.1475,2.1475
EURSGD,20080627,114700,2.1476,2.1478,2.1476,2.1478
EURSGD,20080627,114800,2.1478,2.1478,2.1474,2.1474
EURSGD,20080627,114900,2.1474,2.1474,2.1474,2.1474
EURSGD,20080627,115000,2.1473,2.1473,2.1469,2.1469
EURSGD,20080627,115100,2.1467,2.1468,2.1467,2.1468
EURSGD,20080627,115200,2.1467,2.1467,2.1461,2.1461
EURSGD,20080627,115300,2.1460,2.1463,2.1460,2.1463
EURSGD,20080627,115400,2.1463,2.1463,2.1463,2.1463
EURSGD,20080627,115500,2.1464,2.1467,2.1464,2.1467
EURSGD,20080627,115600,2.1466,2.1466,2.1466,2.1466
EURSGD,20080627,115700,2.1466,2.1466,2.1465,2.1465
EURSGD,20080627,115800,2.1463,2.1463,2.1460,2.1460
EURSGD,20080627,115900,2.1459,2.1459,2.1453,2.1453
EURSGD,20080627,120000,2.1452,2.1452,2.1452,2.1452
EURSGD,20080627,120100,2.1452,2.1452,2.1451,2.1451
EURSGD,20080627,120200,2.1450,2.1452,2.1450,2.1452
EURSGD,20080627,120300,2.1452,2.1452,2.1451,2.1451
EURSGD,20080627,120400,2.1451,2.1458,2.1451,2.1458
EURSGD,20080627,120500,2.1458,2.1459,2.1458,2.1458
EURSGD,20080627,120600,2.1458,2.1459,2.1458,2.1459
EURSGD,20080627,120700,2.1459,2.1460,2.1459,2.1460
EURSGD,20080627,120800,2.1461,2.1461,2.1460,2.1460
EURSGD,20080627,120900,2.1461,2.1465,2.1461,2.1465
EURSGD,20080627,121000,2.1466,2.1466,2.1464,2.1464
EURSGD,20080627,121100,2.1463,2.1463,2.1462,2.1462
EURSGD,20080627,121200,2.1461,2.1461,2.1460,2.1461
EURSGD,20080627,121300,2.1461,2.1461,2.1459,2.1459
EURSGD,20080627,121400,2.1458,2.1459,2.1458,2.1459
EURSGD,20080627,121500,2.1459,2.1460,2.1459,2.1460
EURSGD,20080627,121600,2.1459,2.1459,2.1446,2.1446
EURSGD,20080627,121700,2.1444,2.1446,2.1441,2.1446
EURSGD,20080627,121800,2.1445,2.1449,2.1445,2.1449
EURSGD,20080627,121900,2.1449,2.1452,2.1449,2.1452
EURSGD,20080627,122000,2.1454,2.1456,2.1454,2.1456
EURSGD,20080627,122100,2.1456,2.1458,2.1456,2.1458
EURSGD,20080627,122200,2.1454,2.1454,2.1454,2.1454
EURSGD,20080627,122300,2.1455,2.1458,2.1455,2.1458
EURSGD,20080627,122400,2.1459,2.1459,2.1459,2.1459
EURSGD,20080627,122500,2.1458,2.1458,2.1458,2.1458
EURSGD,20080627,122600,2.1458,2.1458,2.1458,2.1458
EURSGD,20080627,122700,2.1457,2.1458,2.1457,2.1458
EURSGD,20080627,122800,2.1458,2.1458,2.1458,2.1458
EURSGD,20080627,122900,2.1458,2.1459,2.1458,2.1459
EURSGD,20080627,123000,2.1460,2.1460,2.1457,2.1457
EURSGD,20080627,123100,2.1458,2.1460,2.1458,2.1460
EURSGD,20080627,123200,2.1461,2.1461,2.1459,2.1459
EURSGD,20080627,123300,2.1460,2.1462,2.1460,2.1462
EURSGD,20080627,123400,2.1462,2.1463,2.1462,2.1463
EURSGD,20080627,123500,2.1465,2.1466,2.1465,2.1466
EURSGD,20080627,123600,2.1467,2.1468,2.1467,2.1468
EURSGD,20080627,123700,2.1468,2.1468,2.1467,2.1468
EURSGD,20080627,123800,2.1469,2.1470,2.1468,2.1470
EURSGD,20080627,123900,2.1470,2.1470,2.1468,2.1468
EURSGD,20080627,124000,2.1468,2.1468,2.1468,2.1468
EURSGD,20080627,124100,2.1468,2.1468,2.1467,2.1467
EURSGD,20080627,124200,2.1467,2.1468,2.1467,2.1468
EURSGD,20080627,124300,2.1468,2.1468,2.1467,2.1467
EURSGD,20080627,124400,2.1467,2.1468,2.1467,2.1468
EURSGD,20080627,124500,2.1468,2.1472,2.1468,2.1472
EURSGD,20080627,124600,2.1472,2.1472,2.1472,2.1472
EURSGD,20080627,124700,2.1470,2.1470,2.1468,2.1470
EURSGD,20080627,124800,2.1472,2.1474,2.1472,2.1474
EURSGD,20080627,124900,2.1472,2.1472,2.1464,2.1464
EURSGD,20080627,125000,2.1463,2.1464,2.1461,2.1464
EURSGD,20080627,125100,2.1463,2.1463,2.1458,2.1458
EURSGD,20080627,125200,2.1459,2.1459,2.1459,2.1459
EURSGD,20080627,125300,2.1459,2.1459,2.1458,2.1458
EURSGD,20080627,125400,2.1458,2.1460,2.1458,2.1460
EURSGD,20080627,125500,2.1459,2.1459,2.1456,2.1456
EURSGD,20080627,125600,2.1457,2.1457,2.1456,2.1456
EURSGD,20080627,125700,2.1455,2.1455,2.1453,2.1453
EURSGD,20080627,125800,2.1454,2.1455,2.1454,2.1455
EURSGD,20080627,125900,2.1455,2.1455,2.1453,2.1455
EURSGD,20080627,130000,2.1456,2.1460,2.1456,2.1460
EURSGD,20080627,130100,2.1461,2.1465,2.1461,2.1465
EURSGD,20080627,130200,2.1464,2.1465,2.1463,2.1465
EURSGD,20080627,130300,2.1465,2.1465,2.1463,2.1463
EURSGD,20080627,130400,2.1463,2.1463,2.1462,2.1462
EURSGD,20080627,130500,2.1461,2.1461,2.1459,2.1459
EURSGD,20080627,130600,2.1459,2.1460,2.1459,2.1460
EURSGD,20080627,130700,2.1462,2.1465,2.1462,2.1465
EURSGD,20080627,130800,2.1465,2.1465,2.1465,2.1465
EURSGD,20080627,130900,2.1468,2.1469,2.1468,2.1469
EURSGD,20080627,131000,2.1470,2.1472,2.1464,2.1464
EURSGD,20080627,131100,2.1463,2.1463,2.1461,2.1462
EURSGD,20080627,131200,2.1463,2.1463,2.1462,2.1462
EURSGD,20080627,131300,2.1462,2.1463,2.1462,2.1463
EURSGD,20080627,131400,2.1465,2.1466,2.1465,2.1466
EURSGD,20080627,131500,2.1467,2.1467,2.1466,2.1467
EURSGD,20080627,131600,2.1468,2.1470,2.1468,2.1470
EURSGD,20080627,131700,2.1471,2.1472,2.1469,2.1469
EURSGD,20080627,131800,2.1468,2.1468,2.1467,2.1467
EURSGD,20080627,131900,2.1465,2.1465,2.1459,2.1459
EURSGD,20080627,132000,2.1457,2.1457,2.1454,2.1454
EURSGD,20080627,132100,2.1455,2.1461,2.1455,2.1460
EURSGD,20080627,132200,2.1460,2.1460,2.1458,2.1458
EURSGD,20080627,132300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080627,132400,2.1459,2.1465,2.1459,2.1465
EURSGD,20080627,132500,2.1466,2.1467,2.1466,2.1466
EURSGD,20080627,132600,2.1464,2.1464,2.1462,2.1462
EURSGD,20080627,132700,2.1461,2.1463,2.1461,2.1462
EURSGD,20080627,132800,2.1459,2.1459,2.1459,2.1459
EURSGD,20080627,132900,2.1460,2.1466,2.1460,2.1466
EURSGD,20080627,133000,2.1467,2.1476,2.1467,2.1476
EURSGD,20080627,133100,2.1476,2.1476,2.1471,2.1471
EURSGD,20080627,133200,2.1470,2.1473,2.1470,2.1473
EURSGD,20080627,133300,2.1474,2.1474,2.1469,2.1469
EURSGD,20080627,133400,2.1468,2.1468,2.1466,2.1466
EURSGD,20080627,133500,2.1466,2.1466,2.1463,2.1463
EURSGD,20080627,133600,2.1461,2.1462,2.1461,2.1462
EURSGD,20080627,133700,2.1463,2.1469,2.1463,2.1469
EURSGD,20080627,133800,2.1470,2.1472,2.1470,2.1472
EURSGD,20080627,133900,2.1472,2.1472,2.1469,2.1469
EURSGD,20080627,134000,2.1469,2.1472,2.1469,2.1472
EURSGD,20080627,134100,2.1470,2.1471,2.1470,2.1471
EURSGD,20080627,134200,2.1471,2.1473,2.1471,2.1473
EURSGD,20080627,134300,2.1471,2.1471,2.1469,2.1469
EURSGD,20080627,134400,2.1470,2.1472,2.1470,2.1472
EURSGD,20080627,134500,2.1473,2.1475,2.1473,2.1474
EURSGD,20080627,134600,2.1475,2.1475,2.1474,2.1474
EURSGD,20080627,134700,2.1474,2.1474,2.1474,2.1474
EURSGD,20080627,134800,2.1474,2.1474,2.1472,2.1472
EURSGD,20080627,134900,2.1473,2.1473,2.1472,2.1472
EURSGD,20080627,135000,2.1473,2.1473,2.1473,2.1473
EURSGD,20080627,135100,2.1473,2.1473,2.1470,2.1472
EURSGD,20080627,135200,2.1472,2.1472,2.1472,2.1472
EURSGD,20080627,135300,2.1472,2.1472,2.1472,2.1472
EURSGD,20080627,135400,2.1472,2.1472,2.1472,2.1472
EURSGD,20080627,135500,2.1472,2.1472,2.1470,2.1470
EURSGD,20080627,135600,2.1470,2.1472,2.1470,2.1472
EURSGD,20080627,135700,2.1472,2.1472,2.1472,2.1472
EURSGD,20080627,135800,2.1474,2.1477,2.1474,2.1476
EURSGD,20080627,135900,2.1477,2.1477,2.1477,2.1477
EURSGD,20080627,140000,2.1477,2.1477,2.1476,2.1476
EURSGD,20080627,140100,2.1475,2.1475,2.1472,2.1472
EURSGD,20080627,140200,2.1472,2.1472,2.1468,2.1468
EURSGD,20080627,140300,2.1467,2.1468,2.1466,2.1467
EURSGD,20080627,140400,2.1466,2.1466,2.1464,2.1464
EURSGD,20080627,140500,2.1461,2.1461,2.1458,2.1458
EURSGD,20080627,140600,2.1458,2.1459,2.1458,2.1459
EURSGD,20080627,140700,2.1459,2.1459,2.1459,2.1459
EURSGD,20080627,140800,2.1460,2.1461,2.1460,2.1460
EURSGD,20080627,140900,2.1459,2.1459,2.1447,2.1454
EURSGD,20080627,141000,2.1456,2.1456,2.1456,2.1456
EURSGD,20080627,141100,2.1454,2.1454,2.1448,2.1448
EURSGD,20080627,141200,2.1448,2.1448,2.1448,2.1448
EURSGD,20080627,141300,2.1451,2.1453,2.1451,2.1451
EURSGD,20080627,141400,2.1451,2.1451,2.1449,2.1449
EURSGD,20080627,141500,2.1449,2.1451,2.1442,2.1442
EURSGD,20080627,141600,2.1443,2.1447,2.1443,2.1447
EURSGD,20080627,141700,2.1448,2.1448,2.1447,2.1448
EURSGD,20080627,141800,2.1449,2.1451,2.1449,2.1451
EURSGD,20080627,141900,2.1452,2.1453,2.1450,2.1450
EURSGD,20080627,142000,2.1449,2.1449,2.1444,2.1444
EURSGD,20080627,142100,2.1444,2.1444,2.1444,2.1444
EURSGD,20080627,142200,2.1444,2.1444,2.1444,2.1444
EURSGD,20080627,142300,2.1444,2.1444,2.1431,2.1431
EURSGD,20080627,142400,2.1430,2.1433,2.1430,2.1433
EURSGD,20080627,142500,2.1434,2.1434,2.1433,2.1433
EURSGD,20080627,142600,2.1435,2.1440,2.1435,2.1440
EURSGD,20080627,142700,2.1441,2.1441,2.1439,2.1439
EURSGD,20080627,142800,2.1439,2.1439,2.1439,2.1439
EURSGD,20080627,142900,2.1438,2.1438,2.1437,2.1438
EURSGD,20080627,143000,2.1439,2.1444,2.1438,2.1444
EURSGD,20080627,143100,2.1443,2.1444,2.1439,2.1439
EURSGD,20080627,143200,2.1438,2.1440,2.1433,2.1439
EURSGD,20080627,143300,2.1438,2.1442,2.1438,2.1442
EURSGD,20080627,143400,2.1443,2.1446,2.1443,2.1445
EURSGD,20080627,143500,2.1446,2.1448,2.1446,2.1448
EURSGD,20080627,143600,2.1449,2.1451,2.1444,2.1444
EURSGD,20080627,143700,2.1444,2.1447,2.1444,2.1447
EURSGD,20080627,143800,2.1449,2.1458,2.1449,2.1456
EURSGD,20080627,143900,2.1457,2.1458,2.1457,2.1458
EURSGD,20080627,144000,2.1458,2.1458,2.1448,2.1448
EURSGD,20080627,144100,2.1449,2.1451,2.1449,2.1451
EURSGD,20080627,144200,2.1451,2.1451,2.1448,2.1448
EURSGD,20080627,144300,2.1448,2.1448,2.1447,2.1447
EURSGD,20080627,144400,2.1448,2.1453,2.1448,2.1453
EURSGD,20080627,144500,2.1454,2.1457,2.1454,2.1457
EURSGD,20080627,144600,2.1458,2.1462,2.1458,2.1462
EURSGD,20080627,144700,2.1461,2.1461,2.1458,2.1458
EURSGD,20080627,144800,2.1458,2.1458,2.1456,2.1456
EURSGD,20080627,144900,2.1455,2.1455,2.1452,2.1452
EURSGD,20080627,145000,2.1453,2.1454,2.1453,2.1453
EURSGD,20080627,145100,2.1454,2.1458,2.1452,2.1453
EURSGD,20080627,145200,2.1454,2.1457,2.1454,2.1455
EURSGD,20080627,145300,2.1456,2.1461,2.1455,2.1461
EURSGD,20080627,145400,2.1461,2.1461,2.1458,2.1458
EURSGD,20080627,145500,2.1457,2.1458,2.1457,2.1458
EURSGD,20080627,145600,2.1458,2.1458,2.1455,2.1455
EURSGD,20080627,145700,2.1453,2.1453,2.1448,2.1450
EURSGD,20080627,145800,2.1451,2.1452,2.1451,2.1451
EURSGD,20080627,145900,2.1451,2.1452,2.1448,2.1448
EURSGD,20080627,150000,2.1447,2.1447,2.1445,2.1445
EURSGD,20080627,150100,2.1445,2.1448,2.1445,2.1448
EURSGD,20080627,150200,2.1448,2.1448,2.1443,2.1443
EURSGD,20080627,150300,2.1442,2.1442,2.1441,2.1441
EURSGD,20080627,150400,2.1442,2.1444,2.1442,2.1444
EURSGD,20080627,150500,2.1445,2.1446,2.1444,2.1446
EURSGD,20080627,150600,2.1446,2.1446,2.1443,2.1443
EURSGD,20080627,150700,2.1444,2.1447,2.1444,2.1445
EURSGD,20080627,150800,2.1444,2.1444,2.1443,2.1444
EURSGD,20080627,150900,2.1445,2.1445,2.1445,2.1445
EURSGD,20080627,151000,2.1444,2.1444,2.1443,2.1443
EURSGD,20080627,151100,2.1446,2.1450,2.1446,2.1450
EURSGD,20080627,151200,2.1452,2.1457,2.1452,2.1457
EURSGD,20080627,151300,2.1458,2.1460,2.1458,2.1460
EURSGD,20080627,151400,2.1460,2.1460,2.1459,2.1459
EURSGD,20080627,151500,2.1459,2.1462,2.1459,2.1462
EURSGD,20080627,151600,2.1461,2.1461,2.1459,2.1459
EURSGD,20080627,151700,2.1459,2.1459,2.1458,2.1458
EURSGD,20080627,151800,2.1456,2.1456,2.1453,2.1455
EURSGD,20080627,151900,2.1456,2.1459,2.1456,2.1459
EURSGD,20080627,152000,2.1459,2.1461,2.1459,2.1461
EURSGD,20080627,152100,2.1460,2.1460,2.1459,2.1459
EURSGD,20080627,152200,2.1459,2.1459,2.1458,2.1458
EURSGD,20080627,152300,2.1459,2.1459,2.1459,2.1459
EURSGD,20080627,152400,2.1459,2.1459,2.1453,2.1453
EURSGD,20080627,152500,2.1453,2.1453,2.1447,2.1447
EURSGD,20080627,152600,2.1447,2.1447,2.1443,2.1444
EURSGD,20080627,152700,2.1445,2.1448,2.1445,2.1448
EURSGD,20080627,152800,2.1448,2.1449,2.1448,2.1449
EURSGD,20080627,152900,2.1451,2.1452,2.1451,2.1452
EURSGD,20080627,153000,2.1453,2.1454,2.1452,2.1452
EURSGD,20080627,153100,2.1453,2.1454,2.1453,2.1454
EURSGD,20080627,153200,2.1454,2.1454,2.1453,2.1453
EURSGD,20080627,153300,2.1452,2.1452,2.1450,2.1450
EURSGD,20080627,153400,2.1451,2.1452,2.1451,2.1451
EURSGD,20080627,153500,2.1452,2.1452,2.1450,2.1450
EURSGD,20080627,153600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080627,153700,2.1451,2.1452,2.1450,2.1452
EURSGD,20080627,153800,2.1453,2.1454,2.1453,2.1454
EURSGD,20080627,153900,2.1456,2.1458,2.1456,2.1458
EURSGD,20080627,154000,2.1457,2.1457,2.1455,2.1455
EURSGD,20080627,154100,2.1459,2.1465,2.1459,2.1465
EURSGD,20080627,154200,2.1465,2.1466,2.1465,2.1465
EURSGD,20080627,154300,2.1466,2.1466,2.1466,2.1466
EURSGD,20080627,154400,2.1466,2.1467,2.1461,2.1461
EURSGD,20080627,154500,2.1460,2.1461,2.1460,2.1461
EURSGD,20080627,154600,2.1461,2.1462,2.1458,2.1462
EURSGD,20080627,154700,2.1465,2.1466,2.1464,2.1466
EURSGD,20080627,154800,2.1467,2.1468,2.1467,2.1467
EURSGD,20080627,154900,2.1466,2.1468,2.1463,2.1463
EURSGD,20080627,155000,2.1462,2.1462,2.1458,2.1458
EURSGD,20080627,155100,2.1458,2.1458,2.1449,2.1449
EURSGD,20080627,155200,2.1449,2.1449,2.1447,2.1447
EURSGD,20080627,155300,2.1447,2.1452,2.1447,2.1452
EURSGD,20080627,155400,2.1452,2.1452,2.1451,2.1451
EURSGD,20080627,155500,2.1451,2.1451,2.1448,2.1448
EURSGD,20080627,155600,2.1447,2.1454,2.1447,2.1448
EURSGD,20080627,155700,2.1449,2.1451,2.1449,2.1450
EURSGD,20080627,155800,2.1450,2.1451,2.1449,2.1451
EURSGD,20080627,155900,2.1452,2.1452,2.1450,2.1450
EURSGD,20080627,160000,2.1449,2.1449,2.1446,2.1447
EURSGD,20080627,160100,2.1449,2.1452,2.1448,2.1448
EURSGD,20080627,160200,2.1447,2.1449,2.1446,2.1446
EURSGD,20080627,160300,2.1447,2.1448,2.1445,2.1446
EURSGD,20080627,160400,2.1447,2.1448,2.1445,2.1445
EURSGD,20080627,160500,2.1447,2.1448,2.1447,2.1448
EURSGD,20080627,160600,2.1448,2.1448,2.1448,2.1448
EURSGD,20080627,160700,2.1448,2.1450,2.1448,2.1450
EURSGD,20080627,160800,2.1451,2.1453,2.1451,2.1452
EURSGD,20080627,160900,2.1451,2.1451,2.1449,2.1449
EURSGD,20080627,161000,2.1449,2.1451,2.1449,2.1449
EURSGD,20080627,161100,2.1449,2.1451,2.1448,2.1451
EURSGD,20080627,161200,2.1450,2.1450,2.1448,2.1448
EURSGD,20080627,161300,2.1449,2.1449,2.1447,2.1447
EURSGD,20080627,161400,2.1448,2.1451,2.1448,2.1451
EURSGD,20080627,161500,2.1451,2.1451,2.1450,2.1450
EURSGD,20080627,161600,2.1450,2.1450,2.1449,2.1449
EURSGD,20080627,161700,2.1448,2.1448,2.1448,2.1448
EURSGD,20080627,161800,2.1448,2.1451,2.1448,2.1451
EURSGD,20080627,161900,2.1453,2.1454,2.1453,2.1454
EURSGD,20080627,162000,2.1454,2.1456,2.1454,2.1456
EURSGD,20080627,162100,2.1458,2.1462,2.1458,2.1462
EURSGD,20080627,162200,2.1462,2.1462,2.1460,2.1460
EURSGD,20080627,162300,2.1460,2.1460,2.1458,2.1458
EURSGD,20080627,162400,2.1457,2.1457,2.1456,2.1456
EURSGD,20080627,162500,2.1455,2.1455,2.1453,2.1454
EURSGD,20080627,162600,2.1453,2.1453,2.1451,2.1451
EURSGD,20080627,162700,2.1451,2.1454,2.1451,2.1453
EURSGD,20080627,162800,2.1452,2.1452,2.1450,2.1451
EURSGD,20080627,162900,2.1449,2.1453,2.1449,2.1453
EURSGD,20080627,163000,2.1454,2.1458,2.1454,2.1458
EURSGD,20080627,163100,2.1458,2.1458,2.1457,2.1457
EURSGD,20080627,163200,2.1456,2.1456,2.1451,2.1454
EURSGD,20080627,163300,2.1454,2.1454,2.1452,2.1452
EURSGD,20080627,163400,2.1452,2.1452,2.1451,2.1451
EURSGD,20080627,163500,2.1451,2.1453,2.1451,2.1452
EURSGD,20080627,163600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080627,163700,2.1451,2.1452,2.1451,2.1452
EURSGD,20080627,163800,2.1451,2.1451,2.1451,2.1451
EURSGD,20080627,163900,2.1451,2.1451,2.1451,2.1451
EURSGD,20080627,164000,2.1449,2.1449,2.1449,2.1449
EURSGD,20080627,164100,2.1448,2.1448,2.1448,2.1448
EURSGD,20080627,164200,2.1447,2.1449,2.1447,2.1449
EURSGD,20080627,164300,2.1449,2.1449,2.1449,2.1449
EURSGD,20080627,164400,2.1449,2.1451,2.1449,2.1451
EURSGD,20080627,164500,2.1451,2.1451,2.1450,2.1450
EURSGD,20080627,164600,2.1450,2.1451,2.1448,2.1451
EURSGD,20080627,164700,2.1453,2.1454,2.1453,2.1454
EURSGD,20080627,164800,2.1454,2.1462,2.1454,2.1462
EURSGD,20080627,164900,2.1461,2.1461,2.1458,2.1458
EURSGD,20080627,165000,2.1459,2.1459,2.1458,2.1458
EURSGD,20080627,165100,2.1457,2.1458,2.1457,2.1458
EURSGD,20080627,165200,2.1458,2.1458,2.1458,2.1458
EURSGD,20080627,165300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080627,165400,2.1457,2.1457,2.1457,2.1457
EURSGD,20080627,165500,2.1457,2.1457,2.1456,2.1457
EURSGD,20080627,165600,2.1458,2.1458,2.1458,2.1458
EURSGD,20080627,165700,2.1458,2.1458,2.1458,2.1458
EURSGD,20080627,165800,2.1458,2.1458,2.1453,2.1453
EURSGD,20080627,165900,2.1452,2.1453,2.1451,2.1452
EURSGD,20080627,170000,2.1451,2.1454,2.1451,2.1454
EURSGD,20080627,170100,2.1457,2.1458,2.1457,2.1457
EURSGD,20080627,170200,2.1455,2.1457,2.1455,2.1457
EURSGD,20080627,170300,2.1458,2.1460,2.1458,2.1460
EURSGD,20080627,170400,2.1460,2.1460,2.1457,2.1457
EURSGD,20080627,170500,2.1455,2.1456,2.1455,2.1455
EURSGD,20080627,170600,2.1455,2.1455,2.1454,2.1454
EURSGD,20080627,170700,2.1454,2.1454,2.1453,2.1453
EURSGD,20080627,170800,2.1453,2.1453,2.1451,2.1451
EURSGD,20080627,170900,2.1452,2.1452,2.1452,2.1452
EURSGD,20080627,171000,2.1452,2.1452,2.1451,2.1451
EURSGD,20080627,171100,2.1451,2.1451,2.1450,2.1451
EURSGD,20080627,171200,2.1451,2.1454,2.1451,2.1454
EURSGD,20080627,171300,2.1455,2.1455,2.1454,2.1454
EURSGD,20080627,171400,2.1454,2.1455,2.1452,2.1452
EURSGD,20080627,171500,2.1452,2.1452,2.1451,2.1451
EURSGD,20080627,171600,2.1452,2.1454,2.1452,2.1454
EURSGD,20080627,171700,2.1454,2.1455,2.1454,2.1455
EURSGD,20080627,171800,2.1455,2.1456,2.1455,2.1456
EURSGD,20080627,171900,2.1454,2.1455,2.1454,2.1455
EURSGD,20080627,172000,2.1456,2.1456,2.1456,2.1456
EURSGD,20080627,172100,2.1457,2.1457,2.1455,2.1455
EURSGD,20080627,172200,2.1455,2.1460,2.1455,2.1460
EURSGD,20080627,172300,2.1460,2.1462,2.1460,2.1462
EURSGD,20080627,172400,2.1463,2.1467,2.1463,2.1467
EURSGD,20080627,172500,2.1467,2.1467,2.1466,2.1466
EURSGD,20080627,172600,2.1465,2.1466,2.1465,2.1466
EURSGD,20080627,172700,2.1464,2.1464,2.1463,2.1463
EURSGD,20080627,172800,2.1462,2.1462,2.1460,2.1460
EURSGD,20080627,172900,2.1456,2.1458,2.1455,2.1458
EURSGD,20080627,173000,2.1458,2.1458,2.1458,2.1458
EURSGD,20080627,173100,2.1458,2.1458,2.1458,2.1458
EURSGD,20080627,173200,2.1458,2.1459,2.1457,2.1459
EURSGD,20080627,173300,2.1460,2.1460,2.1460,2.1460
EURSGD,20080627,173400,2.1460,2.1461,2.1460,2.1460
EURSGD,20080627,173500,2.1460,2.1460,2.1460,2.1460
EURSGD,20080627,173600,2.1459,2.1460,2.1459,2.1459
EURSGD,20080627,173700,2.1460,2.1460,2.1459,2.1459
EURSGD,20080627,173800,2.1459,2.1461,2.1459,2.1461
EURSGD,20080627,173900,2.1461,2.1461,2.1461,2.1461
EURSGD,20080627,174000,2.1461,2.1463,2.1461,2.1463
EURSGD,20080627,174100,2.1465,2.1465,2.1465,2.1465
EURSGD,20080627,174200,2.1465,2.1467,2.1465,2.1467
EURSGD,20080627,174300,2.1468,2.1469,2.1467,2.1467
EURSGD,20080627,174400,2.1467,2.1467,2.1467,2.1467
EURSGD,20080627,174500,2.1467,2.1467,2.1467,2.1467
EURSGD,20080627,174600,2.1467,2.1467,2.1466,2.1466
EURSGD,20080627,174700,2.1465,2.1467,2.1465,2.1467
EURSGD,20080627,174800,2.1467,2.1468,2.1467,2.1467
EURSGD,20080627,174900,2.1467,2.1467,2.1467,2.1467
EURSGD,20080627,175000,2.1465,2.1465,2.1465,2.1465
EURSGD,20080627,175100,2.1461,2.1461,2.1461,2.1461
EURSGD,20080627,175200,2.1461,2.1461,2.1459,2.1459
EURSGD,20080627,175300,2.1459,2.1459,2.1459,2.1459
EURSGD,20080627,175400,2.1460,2.1460,2.1459,2.1459
EURSGD,20080627,175500,2.1458,2.1458,2.1457,2.1458
EURSGD,20080627,175600,2.1458,2.1461,2.1458,2.1461
EURSGD,20080627,175700,2.1461,2.1465,2.1461,2.1465
EURSGD,20080627,175800,2.1465,2.1465,2.1465,2.1465
EURSGD,20080627,175900,2.1465,2.1465,2.1465,2.1465
EURSGD,20080627,180000,2.1465,2.1465,2.1465,2.1465
EURSGD,20080627,180100,2.1465,2.1465,2.1464,2.1465
EURSGD,20080627,180200,2.1468,2.1472,2.1468,2.1472
EURSGD,20080627,180300,2.1472,2.1472,2.1470,2.1470
EURSGD,20080627,180400,2.1469,2.1469,2.1468,2.1468
EURSGD,20080627,180500,2.1468,2.1469,2.1468,2.1469
EURSGD,20080627,180600,2.1469,2.1469,2.1468,2.1468
EURSGD,20080627,180700,2.1468,2.1470,2.1468,2.1470
EURSGD,20080627,180800,2.1470,2.1470,2.1469,2.1469
EURSGD,20080627,180900,2.1469,2.1472,2.1469,2.1471
EURSGD,20080627,181000,2.1470,2.1470,2.1463,2.1463
EURSGD,20080627,181100,2.1461,2.1461,2.1457,2.1459
EURSGD,20080627,181200,2.1459,2.1462,2.1459,2.1462
EURSGD,20080627,181300,2.1466,2.1468,2.1466,2.1468
EURSGD,20080627,181400,2.1468,2.1468,2.1466,2.1466
EURSGD,20080627,181500,2.1466,2.1467,2.1465,2.1465
EURSGD,20080627,181600,2.1465,2.1465,2.1465,2.1465
EURSGD,20080627,181700,2.1465,2.1466,2.1465,2.1466
EURSGD,20080627,181800,2.1467,2.1467,2.1464,2.1464
EURSGD,20080627,181900,2.1463,2.1463,2.1463,2.1463
EURSGD,20080627,182000,2.1460,2.1460,2.1458,2.1458
EURSGD,20080627,182100,2.1460,2.1460,2.1458,2.1458
EURSGD,20080627,182200,2.1458,2.1458,2.1456,2.1456
EURSGD,20080627,182300,2.1454,2.1454,2.1451,2.1452
EURSGD,20080627,182400,2.1453,2.1454,2.1453,2.1454
EURSGD,20080627,182500,2.1454,2.1456,2.1454,2.1456
EURSGD,20080627,182600,2.1456,2.1458,2.1456,2.1458
EURSGD,20080627,182700,2.1459,2.1463,2.1459,2.1463
EURSGD,20080627,182800,2.1466,2.1466,2.1465,2.1465
EURSGD,20080627,182900,2.1464,2.1464,2.1461,2.1461
EURSGD,20080627,183000,2.1460,2.1461,2.1460,2.1461
EURSGD,20080627,183100,2.1461,2.1463,2.1461,2.1463
EURSGD,20080627,183200,2.1465,2.1465,2.1465,2.1465
EURSGD,20080627,183300,2.1465,2.1465,2.1463,2.1463
EURSGD,20080627,183400,2.1465,2.1465,2.1465,2.1465
EURSGD,20080627,183500,2.1466,2.1466,2.1466,2.1466
EURSGD,20080627,183600,2.1466,2.1467,2.1466,2.1467
EURSGD,20080627,183700,2.1468,2.1469,2.1468,2.1469
EURSGD,20080627,183800,2.1470,2.1470,2.1462,2.1462
EURSGD,20080627,183900,2.1462,2.1462,2.1460,2.1460
EURSGD,20080627,184000,2.1460,2.1460,2.1460,2.1460
EURSGD,20080627,184100,2.1460,2.1461,2.1460,2.1461
EURSGD,20080627,184200,2.1461,2.1461,2.1461,2.1461
EURSGD,20080627,184300,2.1463,2.1465,2.1463,2.1465
EURSGD,20080627,184400,2.1463,2.1463,2.1462,2.1462
EURSGD,20080627,184500,2.1461,2.1465,2.1461,2.1465
EURSGD,20080627,184600,2.1465,2.1465,2.1463,2.1463
EURSGD,20080627,184700,2.1462,2.1462,2.1462,2.1462
EURSGD,20080627,184800,2.1461,2.1461,2.1459,2.1459
EURSGD,20080627,184900,2.1458,2.1460,2.1458,2.1460
EURSGD,20080627,185000,2.1460,2.1460,2.1460,2.1460
EURSGD,20080627,185100,2.1460,2.1462,2.1460,2.1460
EURSGD,20080627,185200,2.1460,2.1460,2.1459,2.1459
EURSGD,20080627,185300,2.1459,2.1459,2.1458,2.1458
EURSGD,20080627,185400,2.1458,2.1458,2.1454,2.1454
EURSGD,20080627,185500,2.1454,2.1454,2.1454,2.1454
EURSGD,20080627,185600,2.1454,2.1456,2.1454,2.1456
EURSGD,20080627,185700,2.1455,2.1455,2.1454,2.1454
EURSGD,20080627,185800,2.1454,2.1454,2.1454,2.1454
EURSGD,20080627,185900,2.1454,2.1457,2.1454,2.1457
EURSGD,20080627,190000,2.1461,2.1463,2.1461,2.1463
EURSGD,20080627,190100,2.1462,2.1462,2.1461,2.1461
EURSGD,20080627,190200,2.1461,2.1468,2.1461,2.1468
EURSGD,20080627,190300,2.1469,2.1471,2.1469,2.1470
EURSGD,20080627,190400,2.1470,2.1472,2.1470,2.1472
EURSGD,20080627,190500,2.1472,2.1474,2.1472,2.1473
EURSGD,20080627,190600,2.1472,2.1472,2.1469,2.1469
EURSGD,20080627,190700,2.1469,2.1470,2.1469,2.1470
EURSGD,20080627,190800,2.1469,2.1470,2.1468,2.1470
EURSGD,20080627,190900,2.1472,2.1476,2.1472,2.1476
EURSGD,20080627,191000,2.1477,2.1486,2.1477,2.1486
EURSGD,20080627,191100,2.1487,2.1487,2.1487,2.1487
EURSGD,20080627,191200,2.1485,2.1485,2.1485,2.1485
EURSGD,20080627,191300,2.1484,2.1488,2.1484,2.1486
EURSGD,20080627,191400,2.1487,2.1491,2.1487,2.1491
EURSGD,20080627,191500,2.1490,2.1490,2.1489,2.1489
EURSGD,20080627,191600,2.1489,2.1489,2.1487,2.1487
EURSGD,20080627,191700,2.1486,2.1486,2.1483,2.1483
EURSGD,20080627,191800,2.1483,2.1483,2.1481,2.1481
EURSGD,20080627,191900,2.1481,2.1481,2.1481,2.1481
EURSGD,20080627,192000,2.1483,2.1486,2.1483,2.1486
EURSGD,20080627,192100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080627,192200,2.1486,2.1486,2.1486,2.1486
EURSGD,20080627,192300,2.1486,2.1486,2.1486,2.1486
EURSGD,20080627,192400,2.1488,2.1488,2.1488,2.1488
EURSGD,20080627,192500,2.1488,2.1489,2.1488,2.1489
EURSGD,20080627,192600,2.1489,2.1489,2.1486,2.1486
EURSGD,20080627,192700,2.1487,2.1487,2.1486,2.1486
EURSGD,20080627,192800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080627,192900,2.1486,2.1486,2.1486,2.1486
EURSGD,20080627,193000,2.1485,2.1485,2.1483,2.1483
EURSGD,20080627,193100,2.1483,2.1483,2.1483,2.1483
EURSGD,20080627,193200,2.1483,2.1485,2.1483,2.1485
EURSGD,20080627,193300,2.1485,2.1486,2.1485,2.1486
EURSGD,20080627,193400,2.1486,2.1486,2.1484,2.1484
EURSGD,20080627,193500,2.1484,2.1484,2.1484,2.1484
EURSGD,20080627,193600,2.1486,2.1487,2.1486,2.1487
EURSGD,20080627,193700,2.1487,2.1487,2.1486,2.1486
EURSGD,20080627,193800,2.1486,2.1487,2.1486,2.1487
EURSGD,20080627,193900,2.1487,2.1488,2.1487,2.1488
EURSGD,20080627,194000,2.1488,2.1488,2.1487,2.1487
EURSGD,20080627,194100,2.1487,2.1487,2.1487,2.1487
EURSGD,20080627,194200,2.1487,2.1488,2.1487,2.1488
EURSGD,20080627,194300,2.1489,2.1491,2.1489,2.1491
EURSGD,20080627,194400,2.1493,2.1494,2.1493,2.1494
EURSGD,20080627,194500,2.1494,2.1494,2.1494,2.1494
EURSGD,20080627,194600,2.1493,2.1493,2.1493,2.1493
EURSGD,20080627,194700,2.1493,2.1493,2.1493,2.1493
EURSGD,20080627,194800,2.1491,2.1491,2.1490,2.1490
EURSGD,20080627,194900,2.1490,2.1490,2.1488,2.1488
EURSGD,20080627,195000,2.1488,2.1488,2.1487,2.1487
EURSGD,20080627,195100,2.1487,2.1487,2.1487,2.1487
EURSGD,20080627,195200,2.1489,2.1492,2.1489,2.1491
EURSGD,20080627,195300,2.1490,2.1490,2.1488,2.1490
EURSGD,20080627,195400,2.1491,2.1493,2.1491,2.1493
EURSGD,20080627,195500,2.1493,2.1493,2.1490,2.1490
EURSGD,20080627,195600,2.1490,2.1491,2.1490,2.1491
EURSGD,20080627,195700,2.1491,2.1491,2.1490,2.1490
EURSGD,20080627,195800,2.1489,2.1490,2.1488,2.1490
EURSGD,20080627,195900,2.1491,2.1493,2.1491,2.1493
EURSGD,20080627,200000,2.1493,2.1493,2.1492,2.1492
EURSGD,20080627,200100,2.1492,2.1492,2.1491,2.1491
EURSGD,20080627,200200,2.1491,2.1491,2.1490,2.1490
EURSGD,20080627,200300,2.1490,2.1490,2.1488,2.1489
EURSGD,20080627,200400,2.1489,2.1489,2.1489,2.1489
EURSGD,20080627,200500,2.1491,2.1491,2.1490,2.1490
EURSGD,20080627,200600,2.1490,2.1490,2.1489,2.1489
EURSGD,20080627,200700,2.1488,2.1488,2.1481,2.1484
EURSGD,20080627,200800,2.1483,2.1483,2.1483,2.1483
EURSGD,20080627,200900,2.1483,2.1483,2.1483,2.1483
EURSGD,20080627,201000,2.1484,2.1484,2.1483,2.1483
EURSGD,20080627,201100,2.1483,2.1483,2.1483,2.1483
EURSGD,20080627,201200,2.1482,2.1482,2.1482,2.1482
EURSGD,20080627,201300,2.1482,2.1482,2.1481,2.1481
EURSGD,20080627,201400,2.1481,2.1481,2.1481,2.1481
EURSGD,20080627,201500,2.1481,2.1481,2.1480,2.1480
EURSGD,20080627,201600,2.1479,2.1479,2.1479,2.1479
EURSGD,20080627,201700,2.1479,2.1479,2.1479,2.1479
EURSGD,20080627,201800,2.1479,2.1479,2.1479,2.1479
EURSGD,20080627,201900,2.1479,2.1481,2.1479,2.1481
EURSGD,20080627,202000,2.1481,2.1481,2.1481,2.1481
EURSGD,20080627,202100,2.1482,2.1483,2.1482,2.1483
EURSGD,20080627,202200,2.1484,2.1490,2.1484,2.1490
EURSGD,20080627,202300,2.1490,2.1490,2.1490,2.1490
EURSGD,20080627,202400,2.1490,2.1490,2.1488,2.1488
EURSGD,20080627,202500,2.1488,2.1488,2.1484,2.1486
EURSGD,20080627,202600,2.1486,2.1487,2.1486,2.1487
EURSGD,20080627,202700,2.1486,2.1486,2.1486,2.1486
EURSGD,20080627,202800,2.1485,2.1485,2.1483,2.1483
EURSGD,20080627,202900,2.1482,2.1482,2.1478,2.1478
EURSGD,20080627,203000,2.1477,2.1481,2.1476,2.1480
EURSGD,20080627,203100,2.1480,2.1480,2.1478,2.1478
EURSGD,20080627,203200,2.1477,2.1478,2.1476,2.1478
EURSGD,20080627,203300,2.1479,2.1479,2.1476,2.1476
EURSGD,20080627,203400,2.1476,2.1479,2.1476,2.1479
EURSGD,20080627,203500,2.1481,2.1482,2.1481,2.1482
EURSGD,20080627,203600,2.1483,2.1487,2.1483,2.1487
EURSGD,20080627,203700,2.1487,2.1493,2.1487,2.1493
EURSGD,20080627,203800,2.1493,2.1493,2.1493,2.1493
EURSGD,20080627,203900,2.1494,2.1494,2.1494,2.1494
EURSGD,20080627,204000,2.1493,2.1495,2.1493,2.1495
EURSGD,20080627,204100,2.1495,2.1497,2.1495,2.1497
EURSGD,20080627,204200,2.1497,2.1498,2.1496,2.1496
EURSGD,20080627,204300,2.1495,2.1495,2.1491,2.1491
EURSGD,20080627,204400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080627,204500,2.1493,2.1496,2.1493,2.1496
EURSGD,20080627,204600,2.1496,2.1498,2.1496,2.1498
EURSGD,20080627,204700,2.1496,2.1496,2.1496,2.1496
EURSGD,20080627,204800,2.1496,2.1496,2.1496,2.1496
EURSGD,20080627,204900,2.1496,2.1498,2.1496,2.1498
EURSGD,20080627,205000,2.1498,2.1498,2.1496,2.1496
EURSGD,20080627,205100,2.1495,2.1495,2.1495,2.1495
EURSGD,20080627,205200,2.1494,2.1494,2.1491,2.1491
EURSGD,20080627,205300,2.1491,2.1491,2.1491,2.1491
EURSGD,20080627,205400,2.1493,2.1494,2.1493,2.1494
EURSGD,20080627,205500,2.1494,2.1494,2.1494,2.1494
EURSGD,20080627,205600,2.1495,2.1495,2.1495,2.1495
EURSGD,20080627,205700,2.1495,2.1495,2.1494,2.1494
EURSGD,20080627,205800,2.1494,2.1495,2.1494,2.1495
EURSGD,20080627,205900,2.1496,2.1496,2.1496,2.1496
EURSGD,20080627,210000,2.1496,2.1496,2.1494,2.1494
EURSGD,20080627,210100,2.1494,2.1494,2.1493,2.1494
EURSGD,20080627,210200,2.1495,2.1495,2.1495,2.1495
EURSGD,20080627,210300,2.1495,2.1495,2.1495,2.1495
EURSGD,20080627,210400,2.1495,2.1495,2.1493,2.1493
EURSGD,20080627,210500,2.1493,2.1494,2.1493,2.1494
EURSGD,20080627,210600,2.1495,2.1496,2.1495,2.1495
EURSGD,20080627,210700,2.1495,2.1495,2.1495,2.1495
EURSGD,20080627,210800,2.1495,2.1497,2.1495,2.1497
EURSGD,20080627,210900,2.1497,2.1497,2.1497,2.1497
EURSGD,20080627,211000,2.1497,2.1497,2.1497,2.1497
EURSGD,20080627,211100,2.1498,2.1498,2.1497,2.1498
EURSGD,20080627,211200,2.1499,2.1499,2.1499,2.1499
EURSGD,20080627,211300,2.1499,2.1500,2.1499,2.1500
EURSGD,20080627,211400,2.1500,2.1500,2.1500,2.1500
EURSGD,20080627,211500,2.1500,2.1500,2.1499,2.1499
EURSGD,20080627,211600,2.1499,2.1499,2.1499,2.1499
EURSGD,20080627,211700,2.1499,2.1500,2.1499,2.1500
EURSGD,20080627,211800,2.1499,2.1500,2.1499,2.1500
EURSGD,20080627,211900,2.1501,2.1501,2.1501,2.1501
EURSGD,20080627,212000,2.1502,2.1502,2.1502,2.1502
EURSGD,20080627,212100,2.1502,2.1503,2.1502,2.1503
EURSGD,20080627,212200,2.1503,2.1504,2.1503,2.1504
EURSGD,20080627,212300,2.1504,2.1504,2.1504,2.1504
EURSGD,20080627,212400,2.1504,2.1505,2.1504,2.1505
EURSGD,20080627,212500,2.1505,2.1507,2.1505,2.1507
EURSGD,20080627,212600,2.1507,2.1507,2.1507,2.1507
EURSGD,20080627,212700,2.1507,2.1507,2.1507,2.1507
EURSGD,20080627,212800,2.1507,2.1510,2.1507,2.1510
EURSGD,20080627,212900,2.1511,2.1511,2.1511,2.1511
EURSGD,20080627,213000,2.1511,2.1514,2.1511,2.1514
EURSGD,20080627,213100,2.1515,2.1516,2.1515,2.1516
EURSGD,20080627,213200,2.1515,2.1515,2.1515,2.1515
EURSGD,20080627,213300,2.1515,2.1515,2.1513,2.1513
EURSGD,20080627,213400,2.1513,2.1513,2.1512,2.1512
EURSGD,20080627,213500,2.1512,2.1512,2.1512,2.1512
EURSGD,20080627,213600,2.1512,2.1512,2.1512,2.1512
EURSGD,20080627,213700,2.1512,2.1512,2.1512,2.1512
EURSGD,20080627,213800,2.1511,2.1511,2.1510,2.1510
EURSGD,20080627,213900,2.1511,2.1511,2.1510,2.1510
EURSGD,20080627,214000,2.1510,2.1512,2.1510,2.1512
EURSGD,20080627,214100,2.1512,2.1512,2.1512,2.1512
EURSGD,20080627,214200,2.1512,2.1512,2.1512,2.1512
EURSGD,20080627,214300,2.1512,2.1512,2.1512,2.1512
EURSGD,20080627,214400,2.1512,2.1512,2.1512,2.1512
EURSGD,20080627,214500,2.1510,2.1510,2.1509,2.1509
EURSGD,20080627,214600,2.1509,2.1509,2.1509,2.1509
EURSGD,20080627,214700,2.1509,2.1511,2.1509,2.1511
EURSGD,20080627,214800,2.1511,2.1512,2.1511,2.1511
EURSGD,20080627,214900,2.1511,2.1511,2.1510,2.1510
EURSGD,20080627,215000,2.1510,2.1510,2.1510,2.1510
EURSGD,20080627,215100,2.1510,2.1510,2.1509,2.1509
EURSGD,20080627,215200,2.1509,2.1509,2.1509,2.1509
EURSGD,20080627,215300,2.1509,2.1510,2.1509,2.1510
EURSGD,20080627,215400,2.1510,2.1510,2.1510,2.1510
EURSGD,20080627,215500,2.1509,2.1509,2.1509,2.1509
EURSGD,20080627,215600,2.1509,2.1509,2.1509,2.1509
EURSGD,20080627,215700,2.1509,2.1510,2.1509,2.1510
EURSGD,20080627,215800,2.1509,2.1512,2.1509,2.1512
EURSGD,20080627,215900,2.1512,2.1514,2.1512,2.1514
EURSGD,20080627,220000,2.1514,2.1515,2.1514,2.1515
EURZAR,20080627,000100,12.515,12.515,12.515,12.515
EURZAR,20080627,000200,12.516,12.516,12.515,12.515
EURZAR,20080627,000300,12.514,12.514,12.513,12.513
EURZAR,20080627,000400,12.513,12.513,12.513,12.513
EURZAR,20080627,000500,12.513,12.514,12.513,12.514
EURZAR,20080627,000600,12.514,12.514,12.513,12.514
EURZAR,20080627,000700,12.514,12.514,12.514,12.514
EURZAR,20080627,000800,12.513,12.513,12.513,12.513
EURZAR,20080627,000900,12.513,12.513,12.513,12.513
EURZAR,20080627,001000,12.513,12.514,12.513,12.514
EURZAR,20080627,001100,12.512,12.512,12.512,12.512
EURZAR,20080627,001200,12.512,12.512,12.509,12.509
EURZAR,20080627,001300,12.509,12.509,12.509,12.509
EURZAR,20080627,001400,12.509,12.509,12.509,12.509
EURZAR,20080627,001500,12.509,12.509,12.509,12.509
EURZAR,20080627,001600,12.509,12.510,12.509,12.510
EURZAR,20080627,001700,12.510,12.510,12.510,12.510
EURZAR,20080627,001800,12.510,12.510,12.510,12.510
EURZAR,20080627,001900,12.510,12.510,12.510,12.510
EURZAR,20080627,002000,12.510,12.510,12.507,12.509
EURZAR,20080627,002100,12.509,12.511,12.509,12.510
EURZAR,20080627,002200,12.510,12.510,12.510,12.510
EURZAR,20080627,002300,12.510,12.510,12.509,12.509
EURZAR,20080627,002400,12.509,12.509,12.509,12.509
EURZAR,20080627,002500,12.509,12.510,12.509,12.510
EURZAR,20080627,002600,12.510,12.510,12.510,12.510
EURZAR,20080627,002700,12.510,12.510,12.510,12.510
EURZAR,20080627,002800,12.510,12.510,12.510,12.510
EURZAR,20080627,002900,12.510,12.511,12.510,12.511
EURZAR,20080627,003000,12.511,12.512,12.511,12.512
EURZAR,20080627,003100,12.513,12.513,12.513,12.513
EURZAR,20080627,003200,12.513,12.513,12.513,12.513
EURZAR,20080627,003300,12.513,12.513,12.513,12.513
EURZAR,20080627,003400,12.513,12.513,12.513,12.513
EURZAR,20080627,003500,12.513,12.513,12.513,12.513
EURZAR,20080627,003600,12.513,12.513,12.513,12.513
EURZAR,20080627,003700,12.513,12.513,12.513,12.513
EURZAR,20080627,003800,12.513,12.513,12.513,12.513
EURZAR,20080627,003900,12.513,12.513,12.513,12.513
EURZAR,20080627,004000,12.513,12.513,12.513,12.513
EURZAR,20080627,004100,12.513,12.513,12.512,12.512
EURZAR,20080627,004200,12.512,12.512,12.512,12.512
EURZAR,20080627,004300,12.512,12.512,12.510,12.510
EURZAR,20080627,004400,12.510,12.510,12.510,12.510
EURZAR,20080627,004500,12.510,12.510,12.509,12.509
EURZAR,20080627,004600,12.509,12.510,12.509,12.509
EURZAR,20080627,004700,12.508,12.508,12.508,12.508
EURZAR,20080627,004800,12.508,12.510,12.508,12.510
EURZAR,20080627,004900,12.510,12.510,12.510,12.510
EURZAR,20080627,005000,12.510,12.510,12.510,12.510
EURZAR,20080627,005100,12.510,12.510,12.509,12.509
EURZAR,20080627,005200,12.510,12.510,12.510,12.510
EURZAR,20080627,005300,12.510,12.512,12.510,12.512
EURZAR,20080627,005400,12.513,12.519,12.513,12.519
EURZAR,20080627,005500,12.519,12.526,12.519,12.526
EURZAR,20080627,005600,12.526,12.526,12.526,12.526
EURZAR,20080627,005700,12.526,12.526,12.524,12.524
EURZAR,20080627,005800,12.524,12.524,12.524,12.524
EURZAR,20080627,005900,12.524,12.524,12.524,12.524
EURZAR,20080627,010000,12.523,12.524,12.523,12.524
EURZAR,20080627,010100,12.524,12.524,12.522,12.522
EURZAR,20080627,010200,12.522,12.523,12.522,12.523
EURZAR,20080627,010300,12.523,12.523,12.523,12.523
EURZAR,20080627,010400,12.523,12.523,12.523,12.523
EURZAR,20080627,010500,12.523,12.524,12.523,12.524
EURZAR,20080627,010600,12.524,12.524,12.524,12.524
EURZAR,20080627,010700,12.524,12.525,12.524,12.524
EURZAR,20080627,010800,12.524,12.525,12.524,12.525
EURZAR,20080627,010900,12.525,12.525,12.525,12.525
EURZAR,20080627,011000,12.525,12.525,12.525,12.525
EURZAR,20080627,011100,12.525,12.525,12.525,12.525
EURZAR,20080627,011200,12.525,12.525,12.524,12.524
EURZAR,20080627,011300,12.524,12.524,12.524,12.524
EURZAR,20080627,011400,12.524,12.525,12.524,12.525
EURZAR,20080627,011500,12.525,12.525,12.525,12.525
EURZAR,20080627,011600,12.525,12.525,12.525,12.525
EURZAR,20080627,011700,12.525,12.525,12.525,12.525
EURZAR,20080627,011800,12.525,12.525,12.525,12.525
EURZAR,20080627,011900,12.525,12.526,12.525,12.526
EURZAR,20080627,012000,12.527,12.527,12.527,12.527
EURZAR,20080627,012100,12.527,12.527,12.527,12.527
EURZAR,20080627,012200,12.527,12.528,12.527,12.527
EURZAR,20080627,012300,12.526,12.526,12.524,12.525
EURZAR,20080627,012400,12.526,12.526,12.526,12.526
EURZAR,20080627,012500,12.526,12.526,12.526,12.526
EURZAR,20080627,012600,12.525,12.525,12.524,12.524
EURZAR,20080627,012700,12.524,12.524,12.524,12.524
EURZAR,20080627,012800,12.525,12.525,12.525,12.525
EURZAR,20080627,012900,12.525,12.525,12.524,12.524
EURZAR,20080627,013000,12.524,12.524,12.524,12.524
EURZAR,20080627,013100,12.524,12.524,12.524,12.524
EURZAR,20080627,013200,12.524,12.524,12.524,12.524
EURZAR,20080627,013300,12.524,12.524,12.524,12.524
EURZAR,20080627,013400,12.524,12.524,12.524,12.524
EURZAR,20080627,013500,12.524,12.524,12.524,12.524
EURZAR,20080627,013600,12.524,12.524,12.524,12.524
EURZAR,20080627,013700,12.524,12.524,12.524,12.524
EURZAR,20080627,013800,12.524,12.524,12.524,12.524
EURZAR,20080627,013900,12.524,12.524,12.524,12.524
EURZAR,20080627,014000,12.524,12.524,12.524,12.524
EURZAR,20080627,014100,12.524,12.524,12.524,12.524
EURZAR,20080627,014200,12.524,12.524,12.524,12.524
EURZAR,20080627,014300,12.524,12.525,12.524,12.525
EURZAR,20080627,014400,12.524,12.524,12.524,12.524
EURZAR,20080627,014500,12.524,12.524,12.524,12.524
EURZAR,20080627,014600,12.524,12.524,12.524,12.524
EURZAR,20080627,014700,12.524,12.524,12.524,12.524
EURZAR,20080627,014800,12.524,12.524,12.524,12.524
EURZAR,20080627,014900,12.524,12.524,12.524,12.524
EURZAR,20080627,015000,12.524,12.524,12.524,12.524
EURZAR,20080627,015100,12.524,12.524,12.521,12.521
EURZAR,20080627,015200,12.521,12.521,12.517,12.517
EURZAR,20080627,015300,12.517,12.517,12.517,12.517
EURZAR,20080627,015400,12.517,12.518,12.517,12.518
EURZAR,20080627,015500,12.519,12.520,12.519,12.520
EURZAR,20080627,015600,12.521,12.524,12.521,12.524
EURZAR,20080627,015700,12.524,12.524,12.524,12.524
EURZAR,20080627,015800,12.524,12.524,12.524,12.524
EURZAR,20080627,015900,12.524,12.524,12.524,12.524
EURZAR,20080627,020000,12.524,12.524,12.524,12.524
EURZAR,20080627,020100,12.524,12.524,12.524,12.524
EURZAR,20080627,020200,12.524,12.524,12.524,12.524
EURZAR,20080627,020300,12.520,12.520,12.517,12.517
EURZAR,20080627,020400,12.518,12.518,12.518,12.518
EURZAR,20080627,020500,12.520,12.521,12.520,12.521
EURZAR,20080627,020600,12.521,12.521,12.521,12.521
EURZAR,20080627,020700,12.521,12.521,12.521,12.521
EURZAR,20080627,020800,12.521,12.521,12.521,12.521
EURZAR,20080627,020900,12.521,12.521,12.519,12.520
EURZAR,20080627,021000,12.520,12.520,12.520,12.520
EURZAR,20080627,021100,12.519,12.519,12.519,12.519
EURZAR,20080627,021200,12.519,12.519,12.517,12.517
EURZAR,20080627,021300,12.517,12.517,12.516,12.516
EURZAR,20080627,021400,12.514,12.514,12.514,12.514
EURZAR,20080627,021500,12.514,12.514,12.514,12.514
EURZAR,20080627,021600,12.514,12.514,12.514,12.514
EURZAR,20080627,021700,12.514,12.514,12.514,12.514
EURZAR,20080627,021800,12.514,12.515,12.514,12.515
EURZAR,20080627,021900,12.506,12.506,12.487,12.487
EURZAR,20080627,022000,12.485,12.485,12.483,12.483
EURZAR,20080627,022100,12.483,12.483,12.481,12.481
EURZAR,20080627,022200,12.481,12.481,12.481,12.481
EURZAR,20080627,022300,12.481,12.481,12.481,12.481
EURZAR,20080627,022400,12.481,12.481,12.480,12.480
EURZAR,20080627,022500,12.479,12.479,12.478,12.478
EURZAR,20080627,022600,12.478,12.478,12.475,12.475
EURZAR,20080627,022700,12.475,12.475,12.475,12.475
EURZAR,20080627,022800,12.475,12.477,12.475,12.476
EURZAR,20080627,022900,12.474,12.474,12.474,12.474
EURZAR,20080627,023000,12.475,12.476,12.475,12.476
EURZAR,20080627,023100,12.476,12.476,12.476,12.476
EURZAR,20080627,023200,12.475,12.476,12.474,12.476
EURZAR,20080627,023300,12.477,12.477,12.470,12.470
EURZAR,20080627,023400,12.470,12.470,12.469,12.470
EURZAR,20080627,023500,12.470,12.472,12.470,12.472
EURZAR,20080627,023600,12.473,12.474,12.473,12.474
EURZAR,20080627,023700,12.475,12.475,12.474,12.474
EURZAR,20080627,023800,12.473,12.473,12.470,12.470
EURZAR,20080627,023900,12.469,12.469,12.468,12.468
EURZAR,20080627,024000,12.467,12.467,12.466,12.466
EURZAR,20080627,024100,12.465,12.470,12.465,12.470
EURZAR,20080627,024200,12.470,12.470,12.469,12.469
EURZAR,20080627,024300,12.469,12.469,12.468,12.468
EURZAR,20080627,024400,12.468,12.468,12.467,12.467
EURZAR,20080627,024500,12.467,12.467,12.467,12.467
EURZAR,20080627,024600,12.467,12.467,12.467,12.467
EURZAR,20080627,024700,12.468,12.468,12.468,12.468
EURZAR,20080627,024800,12.467,12.467,12.467,12.467
EURZAR,20080627,024900,12.467,12.468,12.467,12.468
EURZAR,20080627,025000,12.468,12.468,12.468,12.468
EURZAR,20080627,025100,12.467,12.468,12.467,12.468
EURZAR,20080627,025200,12.468,12.470,12.468,12.470
EURZAR,20080627,025300,12.472,12.472,12.472,12.472
EURZAR,20080627,025400,12.472,12.473,12.472,12.473
EURZAR,20080627,025500,12.473,12.475,12.473,12.475
EURZAR,20080627,025600,12.475,12.475,12.475,12.475
EURZAR,20080627,025700,12.474,12.474,12.472,12.472
EURZAR,20080627,025800,12.472,12.472,12.471,12.471
EURZAR,20080627,025900,12.471,12.472,12.471,12.472
EURZAR,20080627,030000,12.472,12.472,12.472,12.472
EURZAR,20080627,030100,12.472,12.472,12.472,12.472
EURZAR,20080627,030200,12.470,12.470,12.468,12.468
EURZAR,20080627,030300,12.468,12.468,12.468,12.468
EURZAR,20080627,030400,12.469,12.469,12.468,12.468
EURZAR,20080627,030500,12.468,12.468,12.468,12.468
EURZAR,20080627,030600,12.468,12.469,12.468,12.469
EURZAR,20080627,030700,12.469,12.470,12.469,12.470
EURZAR,20080627,030800,12.471,12.471,12.471,12.471
EURZAR,20080627,030900,12.471,12.471,12.471,12.471
EURZAR,20080627,031000,12.471,12.471,12.470,12.471
EURZAR,20080627,031100,12.471,12.471,12.471,12.471
EURZAR,20080627,031200,12.472,12.472,12.472,12.472
EURZAR,20080627,031300,12.472,12.475,12.472,12.475
EURZAR,20080627,031400,12.475,12.478,12.475,12.478
EURZAR,20080627,031500,12.478,12.479,12.478,12.479
EURZAR,20080627,031600,12.479,12.479,12.478,12.478
EURZAR,20080627,031700,12.477,12.477,12.477,12.477
EURZAR,20080627,031800,12.477,12.477,12.476,12.477
EURZAR,20080627,031900,12.477,12.477,12.476,12.477
EURZAR,20080627,032000,12.477,12.477,12.477,12.477
EURZAR,20080627,032100,12.477,12.478,12.477,12.478
EURZAR,20080627,032200,12.477,12.477,12.477,12.477
EURZAR,20080627,032300,12.477,12.477,12.477,12.477
EURZAR,20080627,032400,12.477,12.477,12.477,12.477
EURZAR,20080627,032500,12.477,12.477,12.476,12.476
EURZAR,20080627,032600,12.476,12.476,12.476,12.476
EURZAR,20080627,032700,12.476,12.476,12.474,12.474
EURZAR,20080627,032800,12.474,12.474,12.474,12.474
EURZAR,20080627,032900,12.474,12.474,12.474,12.474
EURZAR,20080627,033000,12.474,12.474,12.472,12.472
EURZAR,20080627,033100,12.472,12.472,12.472,12.472
EURZAR,20080627,033200,12.472,12.473,12.472,12.473
EURZAR,20080627,033300,12.473,12.474,12.473,12.474
EURZAR,20080627,033400,12.474,12.474,12.472,12.472
EURZAR,20080627,033500,12.472,12.472,12.469,12.469
EURZAR,20080627,033600,12.469,12.469,12.469,12.469
EURZAR,20080627,033700,12.469,12.469,12.468,12.468
EURZAR,20080627,033800,12.468,12.468,12.468,12.468
EURZAR,20080627,033900,12.468,12.468,12.468,12.468
EURZAR,20080627,034000,12.468,12.468,12.468,12.468
EURZAR,20080627,034100,12.468,12.468,12.468,12.468
EURZAR,20080627,034200,12.468,12.470,12.468,12.470
EURZAR,20080627,034300,12.470,12.470,12.470,12.470
EURZAR,20080627,034400,12.470,12.471,12.470,12.471
EURZAR,20080627,034500,12.471,12.471,12.471,12.471
EURZAR,20080627,034600,12.471,12.471,12.471,12.471
EURZAR,20080627,034700,12.471,12.471,12.468,12.468
EURZAR,20080627,034800,12.468,12.468,12.465,12.465
EURZAR,20080627,034900,12.465,12.465,12.465,12.465
EURZAR,20080627,035000,12.465,12.465,12.465,12.465
EURZAR,20080627,035100,12.465,12.465,12.463,12.463
EURZAR,20080627,035200,12.462,12.462,12.461,12.461
EURZAR,20080627,035300,12.462,12.462,12.462,12.462
EURZAR,20080627,035400,12.463,12.463,12.463,12.463
EURZAR,20080627,035500,12.463,12.463,12.463,12.463
EURZAR,20080627,035600,12.463,12.463,12.463,12.463
EURZAR,20080627,035700,12.462,12.462,12.462,12.462
EURZAR,20080627,035800,12.462,12.462,12.450,12.450
EURZAR,20080627,035900,12.450,12.450,12.450,12.450
EURZAR,20080627,040000,12.456,12.456,12.455,12.455
EURZAR,20080627,040100,12.455,12.457,12.455,12.455
EURZAR,20080627,040200,12.455,12.455,12.453,12.453
EURZAR,20080627,040300,12.451,12.453,12.451,12.453
EURZAR,20080627,040400,12.453,12.455,12.452,12.455
EURZAR,20080627,040500,12.455,12.457,12.455,12.457
EURZAR,20080627,040600,12.457,12.457,12.457,12.457
EURZAR,20080627,040700,12.457,12.457,12.457,12.457
EURZAR,20080627,040800,12.458,12.458,12.458,12.458
EURZAR,20080627,040900,12.458,12.458,12.457,12.457
EURZAR,20080627,041000,12.456,12.456,12.455,12.455
EURZAR,20080627,041100,12.454,12.454,12.454,12.454
EURZAR,20080627,041200,12.454,12.454,12.454,12.454
EURZAR,20080627,041300,12.454,12.454,12.454,12.454
EURZAR,20080627,041400,12.455,12.455,12.455,12.455
EURZAR,20080627,041500,12.455,12.455,12.453,12.453
EURZAR,20080627,041600,12.453,12.453,12.451,12.451
EURZAR,20080627,041700,12.451,12.451,12.451,12.451
EURZAR,20080627,041800,12.450,12.450,12.450,12.450
EURZAR,20080627,041900,12.450,12.450,12.449,12.449
EURZAR,20080627,042000,12.449,12.450,12.449,12.450
EURZAR,20080627,042100,12.450,12.450,12.450,12.450
EURZAR,20080627,042200,12.450,12.450,12.449,12.449
EURZAR,20080627,042300,12.449,12.449,12.449,12.449
EURZAR,20080627,042400,12.449,12.450,12.449,12.450
EURZAR,20080627,042500,12.450,12.450,12.450,12.450
EURZAR,20080627,042600,12.450,12.450,12.450,12.450
EURZAR,20080627,042700,12.449,12.449,12.449,12.449
EURZAR,20080627,042800,12.448,12.448,12.448,12.448
EURZAR,20080627,042900,12.448,12.449,12.448,12.449
EURZAR,20080627,043000,12.449,12.449,12.448,12.448
EURZAR,20080627,043100,12.449,12.450,12.449,12.450
EURZAR,20080627,043200,12.450,12.450,12.450,12.450
EURZAR,20080627,043300,12.450,12.450,12.449,12.449
EURZAR,20080627,043400,12.449,12.449,12.448,12.448
EURZAR,20080627,043500,12.448,12.448,12.448,12.448
EURZAR,20080627,043600,12.448,12.448,12.447,12.448
EURZAR,20080627,043700,12.448,12.450,12.448,12.450
EURZAR,20080627,043800,12.450,12.450,12.448,12.448
EURZAR,20080627,043900,12.448,12.448,12.448,12.448
EURZAR,20080627,044000,12.448,12.451,12.448,12.451
EURZAR,20080627,044100,12.450,12.450,12.447,12.447
EURZAR,20080627,044200,12.447,12.447,12.447,12.447
EURZAR,20080627,044300,12.448,12.448,12.448,12.448
EURZAR,20080627,044400,12.447,12.448,12.447,12.448
EURZAR,20080627,044500,12.448,12.450,12.448,12.450
EURZAR,20080627,044600,12.450,12.450,12.449,12.449
EURZAR,20080627,044700,12.449,12.449,12.448,12.448
EURZAR,20080627,044800,12.448,12.448,12.446,12.446
EURZAR,20080627,044900,12.446,12.446,12.443,12.443
EURZAR,20080627,045000,12.443,12.443,12.443,12.443
EURZAR,20080627,045100,12.443,12.443,12.443,12.443
EURZAR,20080627,045200,12.443,12.447,12.443,12.447
EURZAR,20080627,045300,12.447,12.452,12.447,12.452
EURZAR,20080627,045400,12.452,12.452,12.452,12.452
EURZAR,20080627,045500,12.452,12.453,12.452,12.453
EURZAR,20080627,045600,12.453,12.453,12.453,12.453
EURZAR,20080627,045700,12.453,12.453,12.453,12.453
EURZAR,20080627,045800,12.453,12.453,12.451,12.451
EURZAR,20080627,045900,12.451,12.451,12.444,12.444
EURZAR,20080627,050000,12.444,12.444,12.443,12.443
EURZAR,20080627,050100,12.443,12.443,12.443,12.443
EURZAR,20080627,050200,12.443,12.443,12.443,12.443
EURZAR,20080627,050300,12.443,12.443,12.443,12.443
EURZAR,20080627,050400,12.443,12.443,12.443,12.443
EURZAR,20080627,050500,12.444,12.444,12.444,12.444
EURZAR,20080627,050600,12.444,12.444,12.441,12.441
EURZAR,20080627,050700,12.441,12.441,12.440,12.440
EURZAR,20080627,050800,12.440,12.440,12.438,12.438
EURZAR,20080627,050900,12.437,12.437,12.435,12.436
EURZAR,20080627,051000,12.436,12.436,12.435,12.435
EURZAR,20080627,051100,12.435,12.436,12.435,12.436
EURZAR,20080627,051200,12.436,12.436,12.436,12.436
EURZAR,20080627,051300,12.436,12.436,12.436,12.436
EURZAR,20080627,051400,12.435,12.435,12.435,12.435
EURZAR,20080627,051500,12.435,12.436,12.435,12.436
EURZAR,20080627,051600,12.436,12.436,12.435,12.435
EURZAR,20080627,051700,12.435,12.435,12.435,12.435
EURZAR,20080627,051800,12.435,12.435,12.434,12.434
EURZAR,20080627,051900,12.434,12.445,12.434,12.444
EURZAR,20080627,052000,12.445,12.446,12.445,12.446
EURZAR,20080627,052100,12.447,12.447,12.447,12.447
EURZAR,20080627,052200,12.447,12.448,12.447,12.448
EURZAR,20080627,052300,12.448,12.449,12.448,12.449
EURZAR,20080627,052400,12.449,12.449,12.447,12.447
EURZAR,20080627,052500,12.447,12.448,12.447,12.448
EURZAR,20080627,052600,12.448,12.450,12.448,12.450
EURZAR,20080627,052700,12.450,12.450,12.449,12.450
EURZAR,20080627,052800,12.450,12.451,12.450,12.451
EURZAR,20080627,052900,12.451,12.451,12.451,12.451
EURZAR,20080627,053000,12.451,12.452,12.451,12.452
EURZAR,20080627,053100,12.453,12.453,12.453,12.453
EURZAR,20080627,053200,12.453,12.453,12.453,12.453
EURZAR,20080627,053300,12.453,12.453,12.453,12.453
EURZAR,20080627,053400,12.453,12.453,12.453,12.453
EURZAR,20080627,053500,12.453,12.454,12.453,12.454
EURZAR,20080627,053600,12.454,12.455,12.454,12.455
EURZAR,20080627,053700,12.455,12.455,12.455,12.455
EURZAR,20080627,053800,12.455,12.455,12.454,12.454
EURZAR,20080627,053900,12.454,12.454,12.449,12.449
EURZAR,20080627,054000,12.447,12.448,12.447,12.448
EURZAR,20080627,054100,12.448,12.448,12.448,12.448
EURZAR,20080627,054200,12.448,12.448,12.448,12.448
EURZAR,20080627,054300,12.448,12.449,12.448,12.449
EURZAR,20080627,054400,12.449,12.449,12.448,12.448
EURZAR,20080627,054500,12.448,12.449,12.448,12.449
EURZAR,20080627,054600,12.449,12.450,12.449,12.450
EURZAR,20080627,054700,12.450,12.450,12.449,12.449
EURZAR,20080627,054800,12.449,12.449,12.449,12.449
EURZAR,20080627,054900,12.449,12.449,12.449,12.449
EURZAR,20080627,055000,12.449,12.450,12.449,12.449
EURZAR,20080627,055100,12.449,12.449,12.449,12.449
EURZAR,20080627,055200,12.449,12.449,12.449,12.449
EURZAR,20080627,055300,12.447,12.447,12.445,12.445
EURZAR,20080627,055400,12.445,12.445,12.445,12.445
EURZAR,20080627,055500,12.445,12.446,12.445,12.446
EURZAR,20080627,055600,12.446,12.447,12.446,12.447
EURZAR,20080627,055700,12.447,12.447,12.447,12.447
EURZAR,20080627,055800,12.447,12.447,12.447,12.447
EURZAR,20080627,055900,12.448,12.449,12.448,12.449
EURZAR,20080627,060000,12.449,12.455,12.449,12.455
EURZAR,20080627,060100,12.457,12.458,12.456,12.456
EURZAR,20080627,060200,12.454,12.454,12.454,12.454
EURZAR,20080627,060300,12.454,12.454,12.454,12.454
EURZAR,20080627,060400,12.454,12.456,12.454,12.455
EURZAR,20080627,060500,12.455,12.455,12.451,12.451
EURZAR,20080627,060600,12.451,12.451,12.450,12.450
EURZAR,20080627,060700,12.448,12.448,12.448,12.448
EURZAR,20080627,060800,12.448,12.448,12.447,12.447
EURZAR,20080627,060900,12.447,12.447,12.445,12.445
EURZAR,20080627,061000,12.444,12.447,12.444,12.447
EURZAR,20080627,061100,12.447,12.447,12.447,12.447
EURZAR,20080627,061200,12.446,12.451,12.446,12.451
EURZAR,20080627,061300,12.451,12.455,12.451,12.455
EURZAR,20080627,061400,12.455,12.455,12.455,12.455
EURZAR,20080627,061500,12.455,12.467,12.455,12.467
EURZAR,20080627,061600,12.467,12.479,12.467,12.479
EURZAR,20080627,061700,12.479,12.479,12.479,12.479
EURZAR,20080627,061800,12.479,12.479,12.479,12.479
EURZAR,20080627,061900,12.479,12.483,12.479,12.483
EURZAR,20080627,062000,12.483,12.483,12.482,12.482
EURZAR,20080627,062100,12.482,12.482,12.481,12.481
EURZAR,20080627,062200,12.481,12.481,12.480,12.480
EURZAR,20080627,062300,12.479,12.480,12.479,12.480
EURZAR,20080627,062400,12.480,12.480,12.480,12.480
EURZAR,20080627,062500,12.480,12.480,12.479,12.479
EURZAR,20080627,062600,12.479,12.479,12.478,12.478
EURZAR,20080627,062700,12.478,12.478,12.477,12.477
EURZAR,20080627,062800,12.476,12.477,12.476,12.477
EURZAR,20080627,062900,12.476,12.476,12.476,12.476
EURZAR,20080627,063000,12.476,12.476,12.476,12.476
EURZAR,20080627,063100,12.477,12.478,12.477,12.478
EURZAR,20080627,063200,12.478,12.478,12.478,12.478
EURZAR,20080627,063300,12.479,12.480,12.479,12.480
EURZAR,20080627,063400,12.479,12.479,12.479,12.479
EURZAR,20080627,063500,12.481,12.481,12.481,12.481
EURZAR,20080627,063600,12.482,12.483,12.482,12.483
EURZAR,20080627,063700,12.483,12.483,12.483,12.483
EURZAR,20080627,063800,12.483,12.483,12.483,12.483
EURZAR,20080627,063900,12.483,12.483,12.482,12.482
EURZAR,20080627,064000,12.482,12.482,12.482,12.482
EURZAR,20080627,064100,12.481,12.481,12.479,12.479
EURZAR,20080627,064200,12.479,12.479,12.479,12.479
EURZAR,20080627,064300,12.479,12.479,12.478,12.478
EURZAR,20080627,064400,12.478,12.478,12.478,12.478
EURZAR,20080627,064500,12.477,12.477,12.476,12.476
EURZAR,20080627,064600,12.476,12.476,12.476,12.476
EURZAR,20080627,064700,12.476,12.477,12.476,12.477
EURZAR,20080627,064800,12.477,12.477,12.476,12.477
EURZAR,20080627,064900,12.477,12.478,12.477,12.478
EURZAR,20080627,065000,12.478,12.479,12.478,12.478
EURZAR,20080627,065100,12.477,12.477,12.476,12.476
EURZAR,20080627,065200,12.475,12.475,12.475,12.475
EURZAR,20080627,065300,12.475,12.475,12.475,12.475
EURZAR,20080627,065400,12.475,12.476,12.475,12.475
EURZAR,20080627,065500,12.475,12.475,12.475,12.475
EURZAR,20080627,065600,12.475,12.475,12.475,12.475
EURZAR,20080627,065700,12.474,12.474,12.474,12.474
EURZAR,20080627,065800,12.474,12.474,12.474,12.474
EURZAR,20080627,065900,12.474,12.475,12.474,12.475
EURZAR,20080627,070000,12.475,12.475,12.472,12.472
EURZAR,20080627,070100,12.471,12.471,12.469,12.469
EURZAR,20080627,070200,12.469,12.469,12.469,12.469
EURZAR,20080627,070300,12.469,12.469,12.469,12.469
EURZAR,20080627,070400,12.469,12.469,12.469,12.469
EURZAR,20080627,070500,12.469,12.469,12.469,12.469
EURZAR,20080627,070600,12.469,12.469,12.469,12.469
EURZAR,20080627,070700,12.469,12.469,12.467,12.467
EURZAR,20080627,070800,12.463,12.463,12.462,12.463
EURZAR,20080627,070900,12.460,12.460,12.458,12.458
EURZAR,20080627,071000,12.458,12.460,12.458,12.460
EURZAR,20080627,071100,12.460,12.460,12.458,12.458
EURZAR,20080627,071200,12.458,12.458,12.457,12.457
EURZAR,20080627,071300,12.457,12.457,12.457,12.457
EURZAR,20080627,071400,12.457,12.457,12.457,12.457
EURZAR,20080627,071500,12.457,12.458,12.457,12.458
EURZAR,20080627,071600,12.458,12.458,12.458,12.458
EURZAR,20080627,071700,12.458,12.458,12.458,12.458
EURZAR,20080627,071800,12.458,12.458,12.457,12.457
EURZAR,20080627,071900,12.457,12.457,12.457,12.457
EURZAR,20080627,072000,12.457,12.457,12.457,12.457
EURZAR,20080627,072100,12.457,12.457,12.457,12.457
EURZAR,20080627,072200,12.457,12.457,12.457,12.457
EURZAR,20080627,072300,12.457,12.457,12.457,12.457
EURZAR,20080627,072400,12.457,12.457,12.457,12.457
EURZAR,20080627,072500,12.457,12.457,12.457,12.457
EURZAR,20080627,072600,12.457,12.458,12.457,12.458
EURZAR,20080627,072700,12.458,12.461,12.458,12.461
EURZAR,20080627,072800,12.460,12.460,12.451,12.451
EURZAR,20080627,072900,12.445,12.445,12.444,12.444
EURZAR,20080627,073000,12.444,12.444,12.444,12.444
EURZAR,20080627,073100,12.444,12.446,12.444,12.446
EURZAR,20080627,073200,12.446,12.447,12.446,12.447
EURZAR,20080627,073300,12.447,12.447,12.447,12.447
EURZAR,20080627,073400,12.447,12.447,12.447,12.447
EURZAR,20080627,073500,12.447,12.449,12.447,12.449
EURZAR,20080627,073600,12.449,12.450,12.449,12.450
EURZAR,20080627,073700,12.451,12.453,12.451,12.453
EURZAR,20080627,073800,12.454,12.454,12.454,12.454
EURZAR,20080627,073900,12.454,12.454,12.453,12.453
EURZAR,20080627,074000,12.453,12.454,12.453,12.454
EURZAR,20080627,074100,12.454,12.454,12.453,12.453
EURZAR,20080627,074200,12.454,12.454,12.454,12.454
EURZAR,20080627,074300,12.454,12.455,12.454,12.455
EURZAR,20080627,074400,12.458,12.465,12.458,12.465
EURZAR,20080627,074500,12.472,12.473,12.470,12.473
EURZAR,20080627,074600,12.474,12.474,12.474,12.474
EURZAR,20080627,074700,12.475,12.475,12.475,12.475
EURZAR,20080627,074800,12.475,12.476,12.475,12.476
EURZAR,20080627,074900,12.476,12.476,12.475,12.475
EURZAR,20080627,075000,12.475,12.476,12.475,12.476
EURZAR,20080627,075100,12.475,12.475,12.474,12.474
EURZAR,20080627,075200,12.474,12.474,12.473,12.473
EURZAR,20080627,075300,12.473,12.473,12.472,12.472
EURZAR,20080627,075400,12.472,12.472,12.472,12.472
EURZAR,20080627,075500,12.474,12.474,12.474,12.474
EURZAR,20080627,075600,12.474,12.474,12.474,12.474
EURZAR,20080627,075700,12.475,12.475,12.474,12.474
EURZAR,20080627,075800,12.474,12.474,12.472,12.472
EURZAR,20080627,075900,12.473,12.475,12.473,12.475
EURZAR,20080627,080000,12.475,12.477,12.475,12.476
EURZAR,20080627,080100,12.476,12.477,12.476,12.477
EURZAR,20080627,080200,12.477,12.477,12.475,12.476
EURZAR,20080627,080300,12.476,12.480,12.476,12.480
EURZAR,20080627,080400,12.481,12.482,12.480,12.482
EURZAR,20080627,080500,12.482,12.482,12.482,12.482
EURZAR,20080627,080600,12.483,12.485,12.483,12.485
EURZAR,20080627,080700,12.484,12.484,12.478,12.478
EURZAR,20080627,080800,12.479,12.482,12.479,12.482
EURZAR,20080627,080900,12.484,12.485,12.484,12.485
EURZAR,20080627,081000,12.485,12.487,12.485,12.487
EURZAR,20080627,081100,12.487,12.494,12.487,12.494
EURZAR,20080627,081200,12.494,12.494,12.494,12.494
EURZAR,20080627,081300,12.494,12.494,12.494,12.494
EURZAR,20080627,081400,12.494,12.495,12.494,12.495
EURZAR,20080627,081500,12.495,12.495,12.495,12.495
EURZAR,20080627,081600,12.497,12.497,12.495,12.495
EURZAR,20080627,081700,12.494,12.494,12.491,12.491
EURZAR,20080627,081800,12.489,12.492,12.488,12.492
EURZAR,20080627,081900,12.493,12.495,12.493,12.495
EURZAR,20080627,082000,12.493,12.493,12.490,12.490
EURZAR,20080627,082100,12.489,12.489,12.486,12.486
EURZAR,20080627,082200,12.487,12.487,12.478,12.479
EURZAR,20080627,082300,12.481,12.481,12.481,12.481
EURZAR,20080627,082400,12.480,12.480,12.478,12.478
EURZAR,20080627,082500,12.477,12.477,12.476,12.476
EURZAR,20080627,082600,12.476,12.478,12.476,12.478
EURZAR,20080627,082700,12.478,12.478,12.477,12.478
EURZAR,20080627,082800,12.478,12.478,12.477,12.477
EURZAR,20080627,082900,12.476,12.476,12.475,12.475
EURZAR,20080627,083000,12.474,12.474,12.471,12.471
EURZAR,20080627,083100,12.471,12.471,12.468,12.468
EURZAR,20080627,083200,12.467,12.467,12.465,12.467
EURZAR,20080627,083300,12.467,12.468,12.467,12.468
EURZAR,20080627,083400,12.468,12.468,12.464,12.464
EURZAR,20080627,083500,12.463,12.463,12.459,12.459
EURZAR,20080627,083600,12.457,12.457,12.451,12.451
EURZAR,20080627,083700,12.451,12.451,12.447,12.447
EURZAR,20080627,083800,12.448,12.451,12.448,12.451
EURZAR,20080627,083900,12.451,12.451,12.450,12.450
EURZAR,20080627,084000,12.450,12.451,12.450,12.451
EURZAR,20080627,084100,12.451,12.453,12.451,12.453
EURZAR,20080627,084200,12.454,12.455,12.454,12.455
EURZAR,20080627,084300,12.455,12.458,12.455,12.458
EURZAR,20080627,084400,12.458,12.461,12.458,12.460
EURZAR,20080627,084500,12.459,12.459,12.454,12.458
EURZAR,20080627,084600,12.460,12.464,12.460,12.463
EURZAR,20080627,084700,12.462,12.463,12.462,12.462
EURZAR,20080627,084800,12.461,12.461,12.458,12.458
EURZAR,20080627,084900,12.458,12.458,12.452,12.452
EURZAR,20080627,085000,12.452,12.454,12.452,12.454
EURZAR,20080627,085100,12.453,12.455,12.453,12.455
EURZAR,20080627,085200,12.455,12.458,12.455,12.458
EURZAR,20080627,085300,12.458,12.462,12.458,12.462
EURZAR,20080627,085400,12.462,12.462,12.461,12.461
EURZAR,20080627,085500,12.461,12.461,12.459,12.459
EURZAR,20080627,085600,12.458,12.458,12.457,12.458
EURZAR,20080627,085700,12.459,12.461,12.459,12.461
EURZAR,20080627,085800,12.461,12.461,12.461,12.461
EURZAR,20080627,085900,12.461,12.461,12.461,12.461
EURZAR,20080627,090000,12.461,12.462,12.461,12.462
EURZAR,20080627,090100,12.462,12.463,12.462,12.463
EURZAR,20080627,090200,12.462,12.463,12.462,12.463
EURZAR,20080627,090300,12.463,12.463,12.452,12.452
EURZAR,20080627,090400,12.451,12.451,12.426,12.426
EURZAR,20080627,090500,12.425,12.426,12.425,12.425
EURZAR,20080627,090600,12.424,12.424,12.424,12.424
EURZAR,20080627,090700,12.424,12.427,12.424,12.427
EURZAR,20080627,090800,12.426,12.426,12.426,12.426
EURZAR,20080627,090900,12.425,12.425,12.416,12.416
EURZAR,20080627,091000,12.414,12.414,12.402,12.402
EURZAR,20080627,091100,12.401,12.403,12.401,12.401
EURZAR,20080627,091200,12.401,12.401,12.400,12.401
EURZAR,20080627,091300,12.401,12.402,12.398,12.398
EURZAR,20080627,091400,12.397,12.397,12.387,12.387
EURZAR,20080627,091500,12.386,12.388,12.384,12.384
EURZAR,20080627,091600,12.383,12.384,12.383,12.384
EURZAR,20080627,091700,12.384,12.387,12.384,12.386
EURZAR,20080627,091800,12.385,12.389,12.385,12.389
EURZAR,20080627,091900,12.389,12.390,12.389,12.390
EURZAR,20080627,092000,12.390,12.390,12.389,12.389
EURZAR,20080627,092100,12.389,12.390,12.389,12.389
EURZAR,20080627,092200,12.389,12.390,12.389,12.389
EURZAR,20080627,092300,12.388,12.391,12.388,12.391
EURZAR,20080627,092400,12.391,12.391,12.384,12.384
EURZAR,20080627,092500,12.385,12.388,12.385,12.388
EURZAR,20080627,092600,12.388,12.389,12.388,12.389
EURZAR,20080627,092700,12.388,12.389,12.388,12.389
EURZAR,20080627,092800,12.391,12.392,12.391,12.392
EURZAR,20080627,092900,12.392,12.392,12.392,12.392
EURZAR,20080627,093000,12.393,12.394,12.393,12.394
EURZAR,20080627,093100,12.394,12.400,12.394,12.399
EURZAR,20080627,093200,12.400,12.410,12.400,12.410
EURZAR,20080627,093300,12.412,12.420,12.412,12.420
EURZAR,20080627,093400,12.422,12.424,12.422,12.424
EURZAR,20080627,093500,12.424,12.424,12.420,12.420
EURZAR,20080627,093600,12.420,12.428,12.420,12.428
EURZAR,20080627,093700,12.431,12.434,12.431,12.434
EURZAR,20080627,093800,12.436,12.441,12.436,12.441
EURZAR,20080627,093900,12.441,12.441,12.437,12.437
EURZAR,20080627,094000,12.438,12.439,12.438,12.439
EURZAR,20080627,094100,12.439,12.444,12.439,12.444
EURZAR,20080627,094200,12.444,12.444,12.444,12.444
EURZAR,20080627,094300,12.445,12.445,12.443,12.443
EURZAR,20080627,094400,12.443,12.443,12.441,12.441
EURZAR,20080627,094500,12.440,12.442,12.440,12.442
EURZAR,20080627,094600,12.442,12.442,12.442,12.442
EURZAR,20080627,094700,12.441,12.441,12.440,12.440
EURZAR,20080627,094800,12.441,12.444,12.441,12.444
EURZAR,20080627,094900,12.449,12.453,12.449,12.450
EURZAR,20080627,095000,12.450,12.452,12.449,12.452
EURZAR,20080627,095100,12.453,12.458,12.453,12.458
EURZAR,20080627,095200,12.458,12.458,12.455,12.455
EURZAR,20080627,095300,12.454,12.454,12.451,12.451
EURZAR,20080627,095400,12.451,12.451,12.451,12.451
EURZAR,20080627,095500,12.451,12.451,12.451,12.451
EURZAR,20080627,095600,12.453,12.463,12.453,12.463
EURZAR,20080627,095700,12.463,12.464,12.463,12.464
EURZAR,20080627,095800,12.465,12.471,12.465,12.470
EURZAR,20080627,095900,12.469,12.469,12.464,12.464
EURZAR,20080627,100000,12.464,12.471,12.464,12.471
EURZAR,20080627,100100,12.474,12.478,12.474,12.478
EURZAR,20080627,100200,12.479,12.479,12.478,12.478
EURZAR,20080627,100300,12.479,12.479,12.478,12.478
EURZAR,20080627,100400,12.477,12.478,12.476,12.476
EURZAR,20080627,100500,12.475,12.476,12.474,12.474
EURZAR,20080627,100600,12.471,12.471,12.467,12.467
EURZAR,20080627,100700,12.467,12.467,12.465,12.465
EURZAR,20080627,100800,12.464,12.464,12.462,12.462
EURZAR,20080627,100900,12.461,12.463,12.461,12.463
EURZAR,20080627,101000,12.464,12.464,12.463,12.463
EURZAR,20080627,101100,12.464,12.466,12.464,12.465
EURZAR,20080627,101200,12.465,12.465,12.464,12.464
EURZAR,20080627,101300,12.464,12.464,12.460,12.460
EURZAR,20080627,101400,12.460,12.460,12.458,12.458
EURZAR,20080627,101500,12.458,12.461,12.458,12.461
EURZAR,20080627,101600,12.461,12.463,12.461,12.463
EURZAR,20080627,101700,12.464,12.471,12.464,12.471
EURZAR,20080627,101800,12.471,12.471,12.471,12.471
EURZAR,20080627,101900,12.471,12.472,12.469,12.469
EURZAR,20080627,102000,12.468,12.468,12.467,12.467
EURZAR,20080627,102100,12.465,12.467,12.465,12.467
EURZAR,20080627,102200,12.468,12.487,12.468,12.487
EURZAR,20080627,102300,12.488,12.493,12.488,12.490
EURZAR,20080627,102400,12.489,12.499,12.488,12.499
EURZAR,20080627,102500,12.499,12.499,12.499,12.499
EURZAR,20080627,102600,12.498,12.498,12.494,12.494
EURZAR,20080627,102700,12.493,12.496,12.493,12.494
EURZAR,20080627,102800,12.495,12.495,12.493,12.495
EURZAR,20080627,102900,12.496,12.498,12.495,12.495
EURZAR,20080627,103000,12.493,12.493,12.492,12.492
EURZAR,20080627,103100,12.492,12.492,12.491,12.492
EURZAR,20080627,103200,12.493,12.497,12.493,12.497
EURZAR,20080627,103300,12.497,12.500,12.497,12.500
EURZAR,20080627,103400,12.500,12.500,12.497,12.497
EURZAR,20080627,103500,12.497,12.509,12.497,12.509
EURZAR,20080627,103600,12.510,12.524,12.510,12.524
EURZAR,20080627,103700,12.527,12.529,12.526,12.526
EURZAR,20080627,103800,12.526,12.529,12.526,12.529
EURZAR,20080627,103900,12.527,12.529,12.526,12.527
EURZAR,20080627,104000,12.528,12.536,12.528,12.536
EURZAR,20080627,104100,12.537,12.537,12.524,12.524
EURZAR,20080627,104200,12.524,12.527,12.524,12.527
EURZAR,20080627,104300,12.529,12.529,12.527,12.527
EURZAR,20080627,104400,12.525,12.525,12.521,12.521
EURZAR,20080627,104500,12.520,12.520,12.517,12.517
EURZAR,20080627,104600,12.518,12.518,12.514,12.514
EURZAR,20080627,104700,12.514,12.514,12.509,12.509
EURZAR,20080627,104800,12.508,12.511,12.507,12.508
EURZAR,20080627,104900,12.507,12.507,12.506,12.506
EURZAR,20080627,105000,12.505,12.505,12.503,12.503
EURZAR,20080627,105100,12.503,12.503,12.497,12.497
EURZAR,20080627,105200,12.496,12.500,12.496,12.500
EURZAR,20080627,105300,12.502,12.505,12.502,12.505
EURZAR,20080627,105400,12.505,12.509,12.505,12.509
EURZAR,20080627,105500,12.509,12.510,12.509,12.510
EURZAR,20080627,105600,12.509,12.509,12.506,12.508
EURZAR,20080627,105700,12.509,12.516,12.509,12.516
EURZAR,20080627,105800,12.514,12.514,12.509,12.509
EURZAR,20080627,105900,12.507,12.508,12.506,12.508
EURZAR,20080627,110000,12.509,12.510,12.509,12.510
EURZAR,20080627,110100,12.510,12.510,12.509,12.509
EURZAR,20080627,110200,12.510,12.510,12.507,12.507
EURZAR,20080627,110300,12.506,12.506,12.505,12.505
EURZAR,20080627,110400,12.505,12.507,12.505,12.507
EURZAR,20080627,110500,12.507,12.509,12.507,12.508
EURZAR,20080627,110600,12.509,12.509,12.507,12.507
EURZAR,20080627,110700,12.505,12.505,12.505,12.505
EURZAR,20080627,110800,12.505,12.505,12.502,12.502
EURZAR,20080627,110900,12.500,12.500,12.497,12.500
EURZAR,20080627,111000,12.502,12.503,12.502,12.503
EURZAR,20080627,111100,12.503,12.504,12.503,12.504
EURZAR,20080627,111200,12.504,12.504,12.503,12.503
EURZAR,20080627,111300,12.502,12.503,12.502,12.502
EURZAR,20080627,111400,12.500,12.500,12.499,12.500
EURZAR,20080627,111500,12.500,12.501,12.500,12.501
EURZAR,20080627,111600,12.501,12.509,12.500,12.509
EURZAR,20080627,111700,12.508,12.508,12.500,12.500
EURZAR,20080627,111800,12.501,12.509,12.501,12.509
EURZAR,20080627,111900,12.510,12.510,12.510,12.510
EURZAR,20080627,112000,12.510,12.510,12.510,12.510
EURZAR,20080627,112100,12.509,12.509,12.509,12.509
EURZAR,20080627,112200,12.510,12.510,12.510,12.510
EURZAR,20080627,112300,12.510,12.510,12.510,12.510
EURZAR,20080627,112400,12.510,12.512,12.510,12.512
EURZAR,20080627,112500,12.513,12.514,12.513,12.514
EURZAR,20080627,112600,12.513,12.514,12.511,12.514
EURZAR,20080627,112700,12.515,12.516,12.515,12.516
EURZAR,20080627,112800,12.517,12.520,12.517,12.520
EURZAR,20080627,112900,12.521,12.522,12.521,12.522
EURZAR,20080627,113000,12.521,12.521,12.513,12.513
EURZAR,20080627,113100,12.512,12.513,12.509,12.513
EURZAR,20080627,113200,12.514,12.514,12.514,12.514
EURZAR,20080627,113300,12.514,12.515,12.514,12.515
EURZAR,20080627,113400,12.515,12.515,12.514,12.514
EURZAR,20080627,113500,12.514,12.514,12.511,12.511
EURZAR,20080627,113600,12.510,12.512,12.510,12.512
EURZAR,20080627,113700,12.512,12.513,12.510,12.510
EURZAR,20080627,113800,12.510,12.510,12.509,12.509
EURZAR,20080627,113900,12.509,12.509,12.509,12.509
EURZAR,20080627,114000,12.509,12.509,12.509,12.509
EURZAR,20080627,114100,12.507,12.507,12.507,12.507
EURZAR,20080627,114200,12.507,12.509,12.507,12.509
EURZAR,20080627,114300,12.510,12.512,12.509,12.509
EURZAR,20080627,114400,12.509,12.510,12.509,12.510
EURZAR,20080627,114500,12.512,12.514,12.512,12.512
EURZAR,20080627,114600,12.511,12.515,12.511,12.515
EURZAR,20080627,114700,12.516,12.516,12.516,12.516
EURZAR,20080627,114800,12.517,12.517,12.515,12.516
EURZAR,20080627,114900,12.516,12.516,12.516,12.516
EURZAR,20080627,115000,12.516,12.516,12.515,12.516
EURZAR,20080627,115100,12.516,12.517,12.515,12.515
EURZAR,20080627,115200,12.514,12.514,12.513,12.513
EURZAR,20080627,115300,12.514,12.515,12.514,12.515
EURZAR,20080627,115400,12.517,12.517,12.517,12.517
EURZAR,20080627,115500,12.517,12.520,12.517,12.520
EURZAR,20080627,115600,12.521,12.521,12.517,12.517
EURZAR,20080627,115700,12.517,12.517,12.516,12.516
EURZAR,20080627,115800,12.516,12.516,12.515,12.515
EURZAR,20080627,115900,12.515,12.515,12.511,12.511
EURZAR,20080627,120000,12.511,12.511,12.510,12.510
EURZAR,20080627,120100,12.510,12.510,12.510,12.510
EURZAR,20080627,120200,12.510,12.511,12.510,12.510
EURZAR,20080627,120300,12.510,12.510,12.509,12.509
EURZAR,20080627,120400,12.509,12.510,12.508,12.508
EURZAR,20080627,120500,12.508,12.508,12.504,12.504
EURZAR,20080627,120600,12.503,12.509,12.503,12.509
EURZAR,20080627,120700,12.509,12.510,12.509,12.509
EURZAR,20080627,120800,12.507,12.507,12.507,12.507
EURZAR,20080627,120900,12.509,12.510,12.509,12.510
EURZAR,20080627,121000,12.510,12.510,12.506,12.506
EURZAR,20080627,121100,12.505,12.505,12.502,12.502
EURZAR,20080627,121200,12.500,12.500,12.496,12.496
EURZAR,20080627,121300,12.498,12.498,12.496,12.496
EURZAR,20080627,121400,12.497,12.497,12.497,12.497
EURZAR,20080627,121500,12.497,12.497,12.496,12.496
EURZAR,20080627,121600,12.495,12.498,12.495,12.497
EURZAR,20080627,121700,12.496,12.496,12.493,12.493
EURZAR,20080627,121800,12.492,12.494,12.492,12.494
EURZAR,20080627,121900,12.494,12.494,12.494,12.494
EURZAR,20080627,122000,12.495,12.498,12.495,12.498
EURZAR,20080627,122100,12.501,12.505,12.501,12.505
EURZAR,20080627,122200,12.507,12.511,12.507,12.511
EURZAR,20080627,122300,12.512,12.512,12.510,12.512
EURZAR,20080627,122400,12.514,12.521,12.514,12.521
EURZAR,20080627,122500,12.523,12.524,12.523,12.523
EURZAR,20080627,122600,12.523,12.523,12.520,12.520
EURZAR,20080627,122700,12.519,12.519,12.510,12.510
EURZAR,20080627,122800,12.509,12.509,12.507,12.507
EURZAR,20080627,122900,12.507,12.508,12.507,12.508
EURZAR,20080627,123000,12.509,12.509,12.509,12.509
EURZAR,20080627,123100,12.509,12.509,12.506,12.506
EURZAR,20080627,123200,12.506,12.506,12.502,12.502
EURZAR,20080627,123300,12.502,12.502,12.502,12.502
EURZAR,20080627,123400,12.502,12.502,12.501,12.501
EURZAR,20080627,123500,12.501,12.501,12.499,12.499
EURZAR,20080627,123600,12.499,12.499,12.499,12.499
EURZAR,20080627,123700,12.500,12.500,12.500,12.500
EURZAR,20080627,123800,12.500,12.501,12.500,12.501
EURZAR,20080627,123900,12.501,12.502,12.501,12.501
EURZAR,20080627,124000,12.501,12.501,12.501,12.501
EURZAR,20080627,124100,12.501,12.501,12.501,12.501
EURZAR,20080627,124200,12.500,12.501,12.500,12.501
EURZAR,20080627,124300,12.500,12.500,12.499,12.499
EURZAR,20080627,124400,12.498,12.498,12.497,12.497
EURZAR,20080627,124500,12.497,12.497,12.497,12.497
EURZAR,20080627,124600,12.497,12.497,12.497,12.497
EURZAR,20080627,124700,12.496,12.496,12.495,12.496
EURZAR,20080627,124800,12.497,12.497,12.497,12.497
EURZAR,20080627,124900,12.497,12.497,12.486,12.486
EURZAR,20080627,125000,12.484,12.484,12.479,12.479
EURZAR,20080627,125100,12.479,12.479,12.475,12.475
EURZAR,20080627,125200,12.474,12.477,12.474,12.477
EURZAR,20080627,125300,12.479,12.481,12.479,12.479
EURZAR,20080627,125400,12.478,12.479,12.478,12.479
EURZAR,20080627,125500,12.479,12.479,12.476,12.476
EURZAR,20080627,125600,12.475,12.477,12.475,12.476
EURZAR,20080627,125700,12.476,12.482,12.476,12.482
EURZAR,20080627,125800,12.481,12.483,12.481,12.483
EURZAR,20080627,125900,12.483,12.490,12.483,12.490
EURZAR,20080627,130000,12.490,12.490,12.487,12.487
EURZAR,20080627,130100,12.485,12.485,12.484,12.484
EURZAR,20080627,130200,12.484,12.486,12.484,12.486
EURZAR,20080627,130300,12.487,12.490,12.487,12.490
EURZAR,20080627,130400,12.492,12.498,12.492,12.498
EURZAR,20080627,130500,12.496,12.496,12.496,12.496
EURZAR,20080627,130600,12.496,12.497,12.496,12.496
EURZAR,20080627,130700,12.495,12.495,12.492,12.492
EURZAR,20080627,130800,12.492,12.496,12.492,12.496
EURZAR,20080627,130900,12.496,12.501,12.496,12.501
EURZAR,20080627,131000,12.501,12.502,12.501,12.501
EURZAR,20080627,131100,12.501,12.501,12.501,12.501
EURZAR,20080627,131200,12.500,12.500,12.499,12.499
EURZAR,20080627,131300,12.499,12.499,12.499,12.499
EURZAR,20080627,131400,12.500,12.501,12.500,12.500
EURZAR,20080627,131500,12.499,12.499,12.498,12.498
EURZAR,20080627,131600,12.498,12.498,12.497,12.498
EURZAR,20080627,131700,12.499,12.499,12.494,12.494
EURZAR,20080627,131800,12.493,12.493,12.493,12.493
EURZAR,20080627,131900,12.488,12.488,12.481,12.481
EURZAR,20080627,132000,12.480,12.480,12.477,12.477
EURZAR,20080627,132100,12.478,12.482,12.478,12.481
EURZAR,20080627,132200,12.481,12.481,12.479,12.479
EURZAR,20080627,132300,12.479,12.479,12.479,12.479
EURZAR,20080627,132400,12.479,12.481,12.479,12.481
EURZAR,20080627,132500,12.481,12.482,12.481,12.482
EURZAR,20080627,132600,12.481,12.483,12.481,12.483
EURZAR,20080627,132700,12.482,12.483,12.482,12.483
EURZAR,20080627,132800,12.484,12.485,12.484,12.484
EURZAR,20080627,132900,12.485,12.494,12.485,12.494
EURZAR,20080627,133000,12.495,12.497,12.495,12.497
EURZAR,20080627,133100,12.497,12.497,12.495,12.495
EURZAR,20080627,133200,12.495,12.495,12.494,12.495
EURZAR,20080627,133300,12.495,12.495,12.492,12.492
EURZAR,20080627,133400,12.491,12.491,12.490,12.490
EURZAR,20080627,133500,12.490,12.490,12.490,12.490
EURZAR,20080627,133600,12.489,12.491,12.489,12.491
EURZAR,20080627,133700,12.492,12.495,12.492,12.495
EURZAR,20080627,133800,12.495,12.496,12.494,12.494
EURZAR,20080627,133900,12.493,12.494,12.493,12.493
EURZAR,20080627,134000,12.494,12.495,12.494,12.495
EURZAR,20080627,134100,12.494,12.499,12.494,12.499
EURZAR,20080627,134200,12.500,12.506,12.500,12.506
EURZAR,20080627,134300,12.506,12.507,12.506,12.506
EURZAR,20080627,134400,12.505,12.507,12.505,12.507
EURZAR,20080627,134500,12.507,12.507,12.506,12.507
EURZAR,20080627,134600,12.505,12.505,12.500,12.500
EURZAR,20080627,134700,12.500,12.501,12.498,12.498
EURZAR,20080627,134800,12.496,12.496,12.493,12.493
EURZAR,20080627,134900,12.493,12.494,12.492,12.494
EURZAR,20080627,135000,12.495,12.496,12.495,12.496
EURZAR,20080627,135100,12.495,12.495,12.491,12.491
EURZAR,20080627,135200,12.490,12.490,12.487,12.487
EURZAR,20080627,135300,12.486,12.486,12.485,12.485
EURZAR,20080627,135400,12.485,12.485,12.484,12.485
EURZAR,20080627,135500,12.485,12.486,12.485,12.486
EURZAR,20080627,135600,12.486,12.489,12.486,12.489
EURZAR,20080627,135700,12.489,12.490,12.489,12.490
EURZAR,20080627,135800,12.490,12.493,12.490,12.492
EURZAR,20080627,135900,12.493,12.493,12.493,12.493
EURZAR,20080627,140000,12.493,12.494,12.493,12.493
EURZAR,20080627,140100,12.492,12.492,12.488,12.488
EURZAR,20080627,140200,12.488,12.488,12.484,12.484
EURZAR,20080627,140300,12.483,12.483,12.482,12.482
EURZAR,20080627,140400,12.482,12.482,12.481,12.481
EURZAR,20080627,140500,12.482,12.484,12.479,12.484
EURZAR,20080627,140600,12.489,12.489,12.478,12.478
EURZAR,20080627,140700,12.477,12.477,12.474,12.474
EURZAR,20080627,140800,12.474,12.475,12.474,12.475
EURZAR,20080627,140900,12.475,12.475,12.475,12.475
EURZAR,20080627,141000,12.475,12.478,12.475,12.478
EURZAR,20080627,141100,12.478,12.478,12.476,12.476
EURZAR,20080627,141200,12.477,12.481,12.477,12.481
EURZAR,20080627,141300,12.482,12.484,12.482,12.482
EURZAR,20080627,141400,12.481,12.481,12.479,12.479
EURZAR,20080627,141500,12.480,12.481,12.476,12.476
EURZAR,20080627,141600,12.477,12.477,12.477,12.477
EURZAR,20080627,141700,12.478,12.479,12.478,12.479
EURZAR,20080627,141800,12.479,12.480,12.479,12.480
EURZAR,20080627,141900,12.481,12.481,12.478,12.478
EURZAR,20080627,142000,12.477,12.483,12.477,12.483
EURZAR,20080627,142100,12.484,12.486,12.484,12.486
EURZAR,20080627,142200,12.489,12.493,12.489,12.491
EURZAR,20080627,142300,12.490,12.490,12.474,12.474
EURZAR,20080627,142400,12.473,12.473,12.472,12.473
EURZAR,20080627,142500,12.474,12.474,12.472,12.473
EURZAR,20080627,142600,12.474,12.477,12.474,12.477
EURZAR,20080627,142700,12.477,12.481,12.477,12.481
EURZAR,20080627,142800,12.483,12.483,12.481,12.481
EURZAR,20080627,142900,12.480,12.480,12.478,12.478
EURZAR,20080627,143000,12.478,12.479,12.476,12.479
EURZAR,20080627,143100,12.481,12.481,12.478,12.478
EURZAR,20080627,143200,12.476,12.476,12.472,12.472
EURZAR,20080627,143300,12.471,12.471,12.462,12.462
EURZAR,20080627,143400,12.461,12.462,12.461,12.462
EURZAR,20080627,143500,12.462,12.462,12.462,12.462
EURZAR,20080627,143600,12.464,12.467,12.462,12.462
EURZAR,20080627,143700,12.460,12.460,12.449,12.449
EURZAR,20080627,143800,12.448,12.453,12.447,12.453
EURZAR,20080627,143900,12.454,12.455,12.452,12.453
EURZAR,20080627,144000,12.455,12.456,12.451,12.451
EURZAR,20080627,144100,12.451,12.451,12.450,12.450
EURZAR,20080627,144200,12.450,12.450,12.432,12.432
EURZAR,20080627,144300,12.431,12.431,12.422,12.422
EURZAR,20080627,144400,12.420,12.423,12.420,12.423
EURZAR,20080627,144500,12.423,12.425,12.423,12.424
EURZAR,20080627,144600,12.423,12.425,12.423,12.425
EURZAR,20080627,144700,12.426,12.434,12.426,12.434
EURZAR,20080627,144800,12.434,12.435,12.434,12.435
EURZAR,20080627,144900,12.435,12.436,12.433,12.436
EURZAR,20080627,145000,12.437,12.444,12.437,12.444
EURZAR,20080627,145100,12.449,12.455,12.449,12.454
EURZAR,20080627,145200,12.454,12.454,12.448,12.448
EURZAR,20080627,145300,12.449,12.451,12.449,12.451
EURZAR,20080627,145400,12.450,12.450,12.447,12.447
EURZAR,20080627,145500,12.446,12.452,12.444,12.452
EURZAR,20080627,145600,12.451,12.451,12.448,12.448
EURZAR,20080627,145700,12.449,12.451,12.448,12.448
EURZAR,20080627,145800,12.448,12.448,12.447,12.447
EURZAR,20080627,145900,12.447,12.447,12.444,12.444
EURZAR,20080627,150000,12.443,12.443,12.437,12.437
EURZAR,20080627,150100,12.438,12.438,12.432,12.432
EURZAR,20080627,150200,12.429,12.429,12.429,12.429
EURZAR,20080627,150300,12.428,12.428,12.423,12.424
EURZAR,20080627,150400,12.425,12.426,12.425,12.426
EURZAR,20080627,150500,12.427,12.435,12.427,12.435
EURZAR,20080627,150600,12.435,12.438,12.435,12.438
EURZAR,20080627,150700,12.439,12.443,12.439,12.442
EURZAR,20080627,150800,12.442,12.442,12.441,12.441
EURZAR,20080627,150900,12.441,12.442,12.441,12.442
EURZAR,20080627,151000,12.442,12.442,12.441,12.441
EURZAR,20080627,151100,12.440,12.441,12.440,12.441
EURZAR,20080627,151200,12.442,12.444,12.442,12.444
EURZAR,20080627,151300,12.444,12.445,12.443,12.443
EURZAR,20080627,151400,12.443,12.443,12.440,12.440
EURZAR,20080627,151500,12.440,12.442,12.440,12.442
EURZAR,20080627,151600,12.441,12.441,12.441,12.441
EURZAR,20080627,151700,12.440,12.440,12.440,12.440
EURZAR,20080627,151800,12.440,12.440,12.438,12.439
EURZAR,20080627,151900,12.439,12.440,12.439,12.440
EURZAR,20080627,152000,12.440,12.440,12.440,12.440
EURZAR,20080627,152100,12.440,12.440,12.438,12.438
EURZAR,20080627,152200,12.438,12.438,12.436,12.438
EURZAR,20080627,152300,12.438,12.438,12.438,12.438
EURZAR,20080627,152400,12.438,12.439,12.438,12.439
EURZAR,20080627,152500,12.440,12.440,12.440,12.440
EURZAR,20080627,152600,12.440,12.440,12.439,12.440
EURZAR,20080627,152700,12.440,12.442,12.440,12.442
EURZAR,20080627,152800,12.442,12.442,12.442,12.442
EURZAR,20080627,152900,12.443,12.444,12.443,12.444
EURZAR,20080627,153000,12.444,12.446,12.444,12.444
EURZAR,20080627,153100,12.445,12.446,12.445,12.446
EURZAR,20080627,153200,12.446,12.446,12.444,12.444
EURZAR,20080627,153300,12.444,12.444,12.443,12.443
EURZAR,20080627,153400,12.444,12.444,12.441,12.441
EURZAR,20080627,153500,12.441,12.441,12.439,12.439
EURZAR,20080627,153600,12.440,12.441,12.440,12.441
EURZAR,20080627,153700,12.440,12.441,12.440,12.441
EURZAR,20080627,153800,12.442,12.446,12.442,12.446
EURZAR,20080627,153900,12.447,12.451,12.447,12.451
EURZAR,20080627,154000,12.451,12.453,12.450,12.453
EURZAR,20080627,154100,12.454,12.460,12.454,12.460
EURZAR,20080627,154200,12.460,12.462,12.460,12.461
EURZAR,20080627,154300,12.461,12.466,12.461,12.466
EURZAR,20080627,154400,12.467,12.467,12.462,12.462
EURZAR,20080627,154500,12.461,12.464,12.461,12.464
EURZAR,20080627,154600,12.465,12.465,12.465,12.465
EURZAR,20080627,154700,12.465,12.467,12.465,12.467
EURZAR,20080627,154800,12.466,12.466,12.465,12.465
EURZAR,20080627,154900,12.465,12.465,12.465,12.465
EURZAR,20080627,155000,12.465,12.465,12.464,12.465
EURZAR,20080627,155100,12.465,12.465,12.463,12.464
EURZAR,20080627,155200,12.463,12.463,12.463,12.463
EURZAR,20080627,155300,12.462,12.462,12.459,12.459
EURZAR,20080627,155400,12.459,12.459,12.455,12.455
EURZAR,20080627,155500,12.455,12.455,12.448,12.448
EURZAR,20080627,155600,12.447,12.451,12.446,12.448
EURZAR,20080627,155700,12.450,12.451,12.450,12.451
EURZAR,20080627,155800,12.450,12.454,12.450,12.454
EURZAR,20080627,155900,12.455,12.460,12.455,12.460
EURZAR,20080627,160000,12.459,12.459,12.458,12.458
EURZAR,20080627,160100,12.460,12.461,12.457,12.457
EURZAR,20080627,160200,12.455,12.455,12.447,12.447
EURZAR,20080627,160300,12.447,12.447,12.438,12.438
EURZAR,20080627,160400,12.434,12.434,12.432,12.432
EURZAR,20080627,160500,12.432,12.432,12.432,12.432
EURZAR,20080627,160600,12.433,12.436,12.433,12.434
EURZAR,20080627,160700,12.433,12.433,12.433,12.433
EURZAR,20080627,160800,12.433,12.439,12.433,12.439
EURZAR,20080627,160900,12.440,12.441,12.440,12.441
EURZAR,20080627,161000,12.440,12.440,12.438,12.438
EURZAR,20080627,161100,12.438,12.439,12.438,12.438
EURZAR,20080627,161200,12.438,12.439,12.438,12.439
EURZAR,20080627,161300,12.439,12.440,12.439,12.440
EURZAR,20080627,161400,12.441,12.441,12.441,12.441
EURZAR,20080627,161500,12.441,12.442,12.441,12.442
EURZAR,20080627,161600,12.442,12.442,12.442,12.442
EURZAR,20080627,161700,12.442,12.443,12.442,12.443
EURZAR,20080627,161800,12.444,12.459,12.444,12.459
EURZAR,20080627,161900,12.462,12.464,12.462,12.464
EURZAR,20080627,162000,12.463,12.463,12.462,12.462
EURZAR,20080627,162100,12.463,12.465,12.463,12.465
EURZAR,20080627,162200,12.465,12.465,12.461,12.461
EURZAR,20080627,162300,12.461,12.461,12.460,12.460
EURZAR,20080627,162400,12.461,12.461,12.458,12.458
EURZAR,20080627,162500,12.457,12.457,12.453,12.453
EURZAR,20080627,162600,12.452,12.452,12.449,12.449
EURZAR,20080627,162700,12.449,12.450,12.449,12.449
EURZAR,20080627,162800,12.448,12.448,12.447,12.447
EURZAR,20080627,162900,12.448,12.449,12.444,12.444
EURZAR,20080627,163000,12.444,12.444,12.443,12.443
EURZAR,20080627,163100,12.444,12.444,12.444,12.444
EURZAR,20080627,163200,12.443,12.443,12.440,12.441
EURZAR,20080627,163300,12.442,12.442,12.441,12.441
EURZAR,20080627,163400,12.440,12.441,12.440,12.441
EURZAR,20080627,163500,12.441,12.443,12.441,12.443
EURZAR,20080627,163600,12.443,12.443,12.441,12.441
EURZAR,20080627,163700,12.441,12.441,12.439,12.440
EURZAR,20080627,163800,12.439,12.439,12.437,12.437
EURZAR,20080627,163900,12.438,12.438,12.437,12.437
EURZAR,20080627,164000,12.436,12.436,12.435,12.435
EURZAR,20080627,164100,12.434,12.434,12.434,12.434
EURZAR,20080627,164200,12.434,12.435,12.434,12.435
EURZAR,20080627,164300,12.435,12.435,12.435,12.435
EURZAR,20080627,164400,12.435,12.437,12.435,12.437
EURZAR,20080627,164500,12.436,12.439,12.436,12.439
EURZAR,20080627,164600,12.440,12.444,12.440,12.444
EURZAR,20080627,164700,12.446,12.455,12.446,12.455
EURZAR,20080627,164800,12.456,12.461,12.456,12.461
EURZAR,20080627,164900,12.462,12.462,12.461,12.461
EURZAR,20080627,165000,12.461,12.461,12.461,12.461
EURZAR,20080627,165100,12.462,12.462,12.460,12.460
EURZAR,20080627,165200,12.459,12.459,12.458,12.458
EURZAR,20080627,165300,12.458,12.458,12.458,12.458
EURZAR,20080627,165400,12.458,12.460,12.458,12.458
EURZAR,20080627,165500,12.458,12.458,12.457,12.458
EURZAR,20080627,165600,12.458,12.460,12.458,12.460
EURZAR,20080627,165700,12.460,12.460,12.460,12.460
EURZAR,20080627,165800,12.460,12.460,12.458,12.458
EURZAR,20080627,165900,12.458,12.458,12.456,12.456
EURZAR,20080627,170000,12.456,12.460,12.456,12.460
EURZAR,20080627,170100,12.460,12.460,12.458,12.458
EURZAR,20080627,170200,12.458,12.463,12.458,12.463
EURZAR,20080627,170300,12.465,12.468,12.465,12.468
EURZAR,20080627,170400,12.469,12.469,12.466,12.466
EURZAR,20080627,170500,12.466,12.466,12.461,12.461
EURZAR,20080627,170600,12.461,12.461,12.457,12.457
EURZAR,20080627,170700,12.457,12.458,12.457,12.458
EURZAR,20080627,170800,12.458,12.458,12.456,12.456
EURZAR,20080627,170900,12.457,12.457,12.457,12.457
EURZAR,20080627,171000,12.457,12.457,12.455,12.455
EURZAR,20080627,171100,12.454,12.454,12.453,12.453
EURZAR,20080627,171200,12.453,12.453,12.453,12.453
EURZAR,20080627,171300,12.453,12.454,12.453,12.454
EURZAR,20080627,171400,12.453,12.453,12.450,12.450
EURZAR,20080627,171500,12.449,12.449,12.447,12.447
EURZAR,20080627,171600,12.448,12.450,12.448,12.450
EURZAR,20080627,171700,12.450,12.452,12.450,12.452
EURZAR,20080627,171800,12.452,12.452,12.452,12.452
EURZAR,20080627,171900,12.452,12.459,12.452,12.459
EURZAR,20080627,172000,12.460,12.463,12.460,12.463
EURZAR,20080627,172100,12.467,12.467,12.467,12.467
EURZAR,20080627,172200,12.467,12.470,12.467,12.470
EURZAR,20080627,172300,12.470,12.470,12.469,12.470
EURZAR,20080627,172400,12.471,12.472,12.471,12.472
EURZAR,20080627,172500,12.472,12.472,12.470,12.470
EURZAR,20080627,172600,12.470,12.470,12.468,12.468
EURZAR,20080627,172700,12.467,12.467,12.465,12.465
EURZAR,20080627,172800,12.465,12.465,12.464,12.464
EURZAR,20080627,172900,12.460,12.460,12.456,12.456
EURZAR,20080627,173000,12.456,12.456,12.455,12.455
EURZAR,20080627,173100,12.454,12.455,12.454,12.455
EURZAR,20080627,173200,12.455,12.460,12.454,12.460
EURZAR,20080627,173300,12.460,12.460,12.459,12.459
EURZAR,20080627,173400,12.459,12.459,12.458,12.458
EURZAR,20080627,173500,12.458,12.458,12.458,12.458
EURZAR,20080627,173600,12.458,12.458,12.458,12.458
EURZAR,20080627,173700,12.459,12.460,12.458,12.458
EURZAR,20080627,173800,12.458,12.458,12.458,12.458
EURZAR,20080627,173900,12.458,12.458,12.458,12.458
EURZAR,20080627,174000,12.458,12.458,12.455,12.455
EURZAR,20080627,174100,12.456,12.457,12.456,12.457
EURZAR,20080627,174200,12.457,12.460,12.457,12.460
EURZAR,20080627,174300,12.461,12.464,12.461,12.464
EURZAR,20080627,174400,12.464,12.464,12.464,12.464
EURZAR,20080627,174500,12.464,12.464,12.460,12.460
EURZAR,20080627,174600,12.457,12.457,12.455,12.455
EURZAR,20080627,174700,12.454,12.454,12.451,12.452
EURZAR,20080627,174800,12.453,12.454,12.453,12.453
EURZAR,20080627,174900,12.453,12.453,12.448,12.448
EURZAR,20080627,175000,12.446,12.446,12.446,12.446
EURZAR,20080627,175100,12.446,12.446,12.444,12.444
EURZAR,20080627,175200,12.444,12.444,12.443,12.443
EURZAR,20080627,175300,12.444,12.446,12.444,12.446
EURZAR,20080627,175400,12.448,12.448,12.448,12.448
EURZAR,20080627,175500,12.449,12.451,12.449,12.451
EURZAR,20080627,175600,12.451,12.451,12.451,12.451
EURZAR,20080627,175700,12.451,12.451,12.451,12.451
EURZAR,20080627,175800,12.451,12.451,12.450,12.450
EURZAR,20080627,175900,12.450,12.451,12.450,12.451
EURZAR,20080627,180000,12.451,12.451,12.450,12.450
EURZAR,20080627,180100,12.450,12.451,12.450,12.451
EURZAR,20080627,180200,12.451,12.451,12.451,12.451
EURZAR,20080627,180300,12.451,12.451,12.450,12.450
EURZAR,20080627,180400,12.450,12.450,12.449,12.449
EURZAR,20080627,180500,12.449,12.449,12.449,12.449
EURZAR,20080627,180600,12.449,12.449,12.449,12.449
EURZAR,20080627,180700,12.449,12.450,12.449,12.450
EURZAR,20080627,180800,12.450,12.450,12.450,12.450
EURZAR,20080627,180900,12.451,12.451,12.451,12.451
EURZAR,20080627,181000,12.451,12.451,12.450,12.450
EURZAR,20080627,181100,12.450,12.451,12.450,12.451
EURZAR,20080627,181200,12.451,12.451,12.451,12.451
EURZAR,20080627,181300,12.451,12.451,12.451,12.451
EURZAR,20080627,181400,12.451,12.451,12.450,12.451
EURZAR,20080627,181500,12.451,12.451,12.446,12.446
EURZAR,20080627,181600,12.446,12.446,12.442,12.442
EURZAR,20080627,181700,12.442,12.442,12.442,12.442
EURZAR,20080627,181800,12.442,12.442,12.442,12.442
EURZAR,20080627,181900,12.442,12.442,12.442,12.442
EURZAR,20080627,182000,12.441,12.441,12.441,12.441
EURZAR,20080627,182100,12.441,12.441,12.438,12.438
EURZAR,20080627,182200,12.437,12.437,12.436,12.436
EURZAR,20080627,182300,12.435,12.438,12.435,12.438
EURZAR,20080627,182400,12.439,12.439,12.439,12.439
EURZAR,20080627,182500,12.439,12.439,12.439,12.439
EURZAR,20080627,182600,12.439,12.441,12.439,12.440
EURZAR,20080627,182700,12.440,12.442,12.440,12.442
EURZAR,20080627,182800,12.442,12.443,12.442,12.443
EURZAR,20080627,182900,12.443,12.444,12.443,12.444
EURZAR,20080627,183000,12.444,12.444,12.444,12.444
EURZAR,20080627,183100,12.444,12.444,12.443,12.443
EURZAR,20080627,183200,12.440,12.440,12.438,12.438
EURZAR,20080627,183300,12.438,12.438,12.438,12.438
EURZAR,20080627,183400,12.438,12.438,12.438,12.438
EURZAR,20080627,183500,12.437,12.438,12.436,12.438
EURZAR,20080627,183600,12.438,12.439,12.438,12.439
EURZAR,20080627,183700,12.439,12.439,12.439,12.439
EURZAR,20080627,183800,12.440,12.440,12.436,12.436
EURZAR,20080627,183900,12.436,12.436,12.436,12.436
EURZAR,20080627,184000,12.436,12.436,12.436,12.436
EURZAR,20080627,184100,12.436,12.436,12.436,12.436
EURZAR,20080627,184200,12.436,12.436,12.436,12.436
EURZAR,20080627,184300,12.438,12.438,12.438,12.438
EURZAR,20080627,184400,12.438,12.438,12.437,12.437
EURZAR,20080627,184500,12.436,12.438,12.436,12.438
EURZAR,20080627,184600,12.439,12.439,12.438,12.438
EURZAR,20080627,184700,12.438,12.441,12.438,12.441
EURZAR,20080627,184800,12.443,12.443,12.442,12.442
EURZAR,20080627,184900,12.442,12.443,12.442,12.443
EURZAR,20080627,185000,12.443,12.444,12.443,12.444
EURZAR,20080627,185100,12.446,12.446,12.444,12.444
EURZAR,20080627,185200,12.443,12.443,12.442,12.442
EURZAR,20080627,185300,12.442,12.442,12.442,12.442
EURZAR,20080627,185400,12.442,12.442,12.441,12.441
EURZAR,20080627,185500,12.441,12.441,12.441,12.441
EURZAR,20080627,185600,12.441,12.442,12.441,12.442
EURZAR,20080627,185700,12.443,12.443,12.443,12.443
EURZAR,20080627,185800,12.442,12.442,12.442,12.442
EURZAR,20080627,185900,12.442,12.443,12.442,12.443
EURZAR,20080627,190000,12.444,12.446,12.444,12.446
EURZAR,20080627,190100,12.446,12.446,12.445,12.445
EURZAR,20080627,190200,12.445,12.449,12.445,12.449
EURZAR,20080627,190300,12.450,12.451,12.450,12.451
EURZAR,20080627,190400,12.451,12.451,12.451,12.451
EURZAR,20080627,190500,12.451,12.454,12.451,12.454
EURZAR,20080627,190600,12.454,12.455,12.454,12.454
EURZAR,20080627,190700,12.454,12.455,12.454,12.455
EURZAR,20080627,190800,12.455,12.455,12.455,12.455
EURZAR,20080627,190900,12.455,12.466,12.455,12.466
EURZAR,20080627,191000,12.467,12.470,12.467,12.470
EURZAR,20080627,191100,12.469,12.469,12.469,12.469
EURZAR,20080627,191200,12.469,12.469,12.469,12.469
EURZAR,20080627,191300,12.470,12.471,12.470,12.471
EURZAR,20080627,191400,12.473,12.479,12.473,12.479
EURZAR,20080627,191500,12.480,12.482,12.480,12.482
EURZAR,20080627,191600,12.488,12.490,12.488,12.490
EURZAR,20080627,191700,12.493,12.493,12.491,12.491
EURZAR,20080627,191800,12.490,12.490,12.487,12.487
EURZAR,20080627,191900,12.487,12.487,12.487,12.487
EURZAR,20080627,192000,12.488,12.488,12.486,12.486
EURZAR,20080627,192100,12.486,12.486,12.483,12.483
EURZAR,20080627,192200,12.482,12.482,12.481,12.481
EURZAR,20080627,192300,12.482,12.483,12.482,12.483
EURZAR,20080627,192400,12.484,12.484,12.479,12.479
EURZAR,20080627,192500,12.479,12.479,12.478,12.478
EURZAR,20080627,192600,12.478,12.478,12.475,12.475
EURZAR,20080627,192700,12.475,12.477,12.475,12.477
EURZAR,20080627,192800,12.477,12.479,12.477,12.479
EURZAR,20080627,192900,12.479,12.479,12.479,12.479
EURZAR,20080627,193000,12.479,12.480,12.479,12.479
EURZAR,20080627,193100,12.479,12.479,12.479,12.479
EURZAR,20080627,193200,12.479,12.480,12.479,12.480
EURZAR,20080627,193300,12.481,12.481,12.481,12.481
EURZAR,20080627,193400,12.481,12.481,12.481,12.481
EURZAR,20080627,193500,12.480,12.480,12.480,12.480
EURZAR,20080627,193600,12.483,12.488,12.483,12.488
EURZAR,20080627,193700,12.488,12.488,12.487,12.487
EURZAR,20080627,193800,12.487,12.488,12.487,12.488
EURZAR,20080627,193900,12.488,12.488,12.488,12.488
EURZAR,20080627,194000,12.488,12.488,12.483,12.483
EURZAR,20080627,194100,12.483,12.483,12.481,12.482
EURZAR,20080627,194200,12.482,12.483,12.482,12.482
EURZAR,20080627,194300,12.482,12.484,12.482,12.484
EURZAR,20080627,194400,12.484,12.486,12.484,12.486
EURZAR,20080627,194500,12.486,12.486,12.485,12.485
EURZAR,20080627,194600,12.485,12.485,12.485,12.485
EURZAR,20080627,194700,12.485,12.485,12.485,12.485
EURZAR,20080627,194800,12.485,12.485,12.484,12.484
EURZAR,20080627,194900,12.484,12.484,12.482,12.482
EURZAR,20080627,195000,12.482,12.482,12.482,12.482
EURZAR,20080627,195100,12.482,12.482,12.482,12.482
EURZAR,20080627,195200,12.482,12.484,12.482,12.484
EURZAR,20080627,195300,12.483,12.483,12.483,12.483
EURZAR,20080627,195400,12.483,12.485,12.483,12.485
EURZAR,20080627,195500,12.485,12.485,12.484,12.484
EURZAR,20080627,195600,12.484,12.484,12.484,12.484
EURZAR,20080627,195700,12.484,12.484,12.484,12.484
EURZAR,20080627,195800,12.483,12.483,12.482,12.482
EURZAR,20080627,195900,12.482,12.483,12.482,12.483
EURZAR,20080627,200000,12.483,12.483,12.483,12.483
EURZAR,20080627,200100,12.483,12.483,12.482,12.482
EURZAR,20080627,200200,12.482,12.483,12.482,12.483
EURZAR,20080627,200300,12.483,12.483,12.482,12.482
EURZAR,20080627,200400,12.482,12.482,12.482,12.482
EURZAR,20080627,200500,12.483,12.483,12.483,12.483
EURZAR,20080627,200600,12.483,12.483,12.482,12.482
EURZAR,20080627,200700,12.481,12.481,12.477,12.478
EURZAR,20080627,200800,12.477,12.478,12.477,12.478
EURZAR,20080627,200900,12.478,12.478,12.478,12.478
EURZAR,20080627,201000,12.478,12.478,12.478,12.478
EURZAR,20080627,201100,12.478,12.478,12.477,12.477
EURZAR,20080627,201200,12.477,12.477,12.477,12.477
EURZAR,20080627,201300,12.477,12.477,12.477,12.477
EURZAR,20080627,201400,12.477,12.477,12.477,12.477
EURZAR,20080627,201500,12.477,12.477,12.476,12.476
EURZAR,20080627,201600,12.476,12.476,12.476,12.476
EURZAR,20080627,201700,12.476,12.476,12.475,12.475
EURZAR,20080627,201800,12.473,12.473,12.470,12.470
EURZAR,20080627,201900,12.471,12.471,12.471,12.471
EURZAR,20080627,202000,12.472,12.472,12.472,12.472
EURZAR,20080627,202100,12.472,12.472,12.472,12.472
EURZAR,20080627,202200,12.474,12.477,12.474,12.477
EURZAR,20080627,202300,12.478,12.478,12.477,12.477
EURZAR,20080627,202400,12.477,12.477,12.475,12.475
EURZAR,20080627,202500,12.475,12.475,12.472,12.473
EURZAR,20080627,202600,12.473,12.474,12.473,12.474
EURZAR,20080627,202700,12.473,12.473,12.472,12.472
EURZAR,20080627,202800,12.472,12.472,12.472,12.472
EURZAR,20080627,202900,12.471,12.471,12.469,12.469
EURZAR,20080627,203000,12.468,12.470,12.468,12.469
EURZAR,20080627,203100,12.467,12.467,12.461,12.461
EURZAR,20080627,203200,12.460,12.460,12.460,12.460
EURZAR,20080627,203300,12.460,12.461,12.455,12.455
EURZAR,20080627,203400,12.455,12.455,12.451,12.451
EURZAR,20080627,203500,12.451,12.451,12.442,12.445
EURZAR,20080627,203600,12.447,12.447,12.445,12.445
EURZAR,20080627,203700,12.444,12.444,12.443,12.444
EURZAR,20080627,203800,12.445,12.447,12.445,12.446
EURZAR,20080627,203900,12.446,12.447,12.446,12.447
EURZAR,20080627,204000,12.446,12.447,12.446,12.447
EURZAR,20080627,204100,12.447,12.450,12.447,12.450
EURZAR,20080627,204200,12.450,12.451,12.450,12.451
EURZAR,20080627,204300,12.450,12.451,12.450,12.451
EURZAR,20080627,204400,12.452,12.452,12.452,12.452
EURZAR,20080627,204500,12.453,12.453,12.453,12.453
EURZAR,20080627,204600,12.453,12.454,12.453,12.454
EURZAR,20080627,204700,12.454,12.454,12.454,12.454
EURZAR,20080627,204800,12.454,12.454,12.454,12.454
EURZAR,20080627,204900,12.454,12.454,12.454,12.454
EURZAR,20080627,205000,12.454,12.454,12.453,12.453
EURZAR,20080627,205100,12.453,12.453,12.453,12.453
EURZAR,20080627,205200,12.453,12.453,12.451,12.451
EURZAR,20080627,205300,12.451,12.451,12.450,12.451
EURZAR,20080627,205400,12.451,12.451,12.451,12.451
EURZAR,20080627,205500,12.451,12.452,12.451,12.452
EURZAR,20080627,205600,12.452,12.453,12.452,12.453
EURZAR,20080627,205700,12.453,12.453,12.451,12.451
EURZAR,20080627,205800,12.451,12.451,12.451,12.451
EURZAR,20080627,205900,12.453,12.453,12.453,12.453
EURZAR,20080627,210000,12.453,12.453,12.453,12.453
EURZAR,20080627,210100,12.453,12.453,12.451,12.451
EURZAR,20080627,210200,12.451,12.451,12.451,12.451
EURZAR,20080627,210300,12.451,12.451,12.451,12.451
EURZAR,20080627,210400,12.451,12.451,12.450,12.450
EURZAR,20080627,210500,12.450,12.450,12.450,12.450
EURZAR,20080627,210600,12.450,12.450,12.450,12.450
EURZAR,20080627,210700,12.450,12.450,12.450,12.450
EURZAR,20080627,210800,12.450,12.451,12.450,12.451
EURZAR,20080627,210900,12.451,12.451,12.451,12.451
EURZAR,20080627,211000,12.451,12.451,12.451,12.451
EURZAR,20080627,211100,12.451,12.452,12.451,12.452
EURZAR,20080627,211200,12.452,12.453,12.452,12.453
EURZAR,20080627,211300,12.453,12.453,12.453,12.453
EURZAR,20080627,211400,12.454,12.454,12.453,12.453
EURZAR,20080627,211500,12.453,12.453,12.451,12.451
EURZAR,20080627,211600,12.451,12.451,12.451,12.451
EURZAR,20080627,211700,12.451,12.451,12.451,12.451
EURZAR,20080627,211800,12.451,12.452,12.451,12.452
EURZAR,20080627,211900,12.452,12.452,12.452,12.452
EURZAR,20080627,212000,12.453,12.454,12.453,12.454
EURZAR,20080627,212100,12.454,12.454,12.454,12.454
EURZAR,20080627,212200,12.454,12.454,12.454,12.454
EURZAR,20080627,212300,12.454,12.454,12.454,12.454
EURZAR,20080627,212400,12.454,12.454,12.454,12.454
EURZAR,20080627,212500,12.455,12.456,12.455,12.456
EURZAR,20080627,212600,12.456,12.456,12.456,12.456
EURZAR,20080627,212700,12.457,12.457,12.457,12.457
EURZAR,20080627,212800,12.457,12.460,12.457,12.460
EURZAR,20080627,212900,12.460,12.461,12.460,12.461
EURZAR,20080627,213000,12.461,12.463,12.461,12.463
EURZAR,20080627,213100,12.464,12.464,12.464,12.464
EURZAR,20080627,213200,12.464,12.464,12.463,12.463
EURZAR,20080627,213300,12.463,12.463,12.463,12.463
EURZAR,20080627,213400,12.463,12.463,12.463,12.463
EURZAR,20080627,213500,12.463,12.463,12.463,12.463
EURZAR,20080627,213600,12.463,12.463,12.463,12.463
EURZAR,20080627,213700,12.463,12.463,12.463,12.463
EURZAR,20080627,213800,12.463,12.463,12.462,12.462
EURZAR,20080627,213900,12.462,12.462,12.462,12.462
EURZAR,20080627,214000,12.462,12.463,12.462,12.463
EURZAR,20080627,214100,12.463,12.465,12.463,12.465
EURZAR,20080627,214200,12.466,12.476,12.466,12.476
EURZAR,20080627,214300,12.476,12.478,12.476,12.478
EURZAR,20080627,214400,12.479,12.479,12.479,12.479
EURZAR,20080627,214500,12.481,12.481,12.480,12.480
EURZAR,20080627,214600,12.480,12.480,12.480,12.480
EURZAR,20080627,214700,12.481,12.481,12.481,12.481
EURZAR,20080627,214800,12.482,12.482,12.482,12.482
EURZAR,20080627,214900,12.481,12.481,12.481,12.481
EURZAR,20080627,215000,12.481,12.488,12.481,12.486
EURZAR,20080627,215100,12.486,12.488,12.486,12.488
EURZAR,20080627,215200,12.488,12.488,12.488,12.488
EURZAR,20080627,215300,12.488,12.488,12.487,12.487
EURZAR,20080627,215400,12.487,12.487,12.486,12.486
EURZAR,20080627,215500,12.486,12.488,12.486,12.488
EURZAR,20080627,215600,12.490,12.491,12.490,12.491
EURZAR,20080627,215700,12.492,12.492,12.492,12.492
EURZAR,20080627,215800,12.492,12.492,12.490,12.490
EURZAR,20080627,215900,12.490,12.492,12.490,12.492
EURZAR,20080627,220000,12.493,12.493,12.493,12.493
XAUEUR,20080627,000100,581.6,581.6,581.5,581.6
XAUEUR,20080627,000200,581.7,581.8,581.7,581.8
XAUEUR,20080627,000300,581.7,581.7,581.7,581.7
XAUEUR,20080627,000400,581.6,581.6,581.5,581.5
XAUEUR,20080627,000600,581.4,581.4,581.4,581.4
XAUEUR,20080627,000700,581.3,581.3,581.1,581.1
XAUEUR,20080627,000800,581.2,581.2,581.2,581.2
XAUEUR,20080627,000900,581.1,581.1,581.1,581.1
XAUEUR,20080627,001000,581.0,581.0,581.0,581.0
XAUEUR,20080627,001200,580.8,580.8,580.8,580.8
XAUEUR,20080627,001400,580.7,580.7,580.6,580.7
XAUEUR,20080627,001500,580.8,580.8,580.8,580.8
XAUEUR,20080627,001700,580.9,580.9,580.8,580.8
XAUEUR,20080627,001800,580.9,580.9,580.9,580.9
XAUEUR,20080627,001900,580.8,580.8,580.8,580.8
XAUEUR,20080627,002400,580.8,580.9,580.8,580.9
XAUEUR,20080627,002500,580.8,580.8,580.8,580.8
XAUEUR,20080627,002900,580.9,580.9,580.9,580.9
XAUEUR,20080627,003000,580.8,580.8,580.8,580.8
XAUEUR,20080627,003100,580.9,580.9,580.9,580.9
XAUEUR,20080627,003400,580.8,580.8,580.8,580.8
XAUEUR,20080627,003600,580.9,581.0,580.9,581.0
XAUEUR,20080627,003700,580.9,580.9,580.9,580.9
XAUEUR,20080627,003900,580.8,580.8,580.8,580.8
XAUEUR,20080627,004400,580.8,580.8,580.8,580.8
XAUEUR,20080627,004900,580.8,580.8,580.7,580.7
XAUEUR,20080627,005000,580.8,580.8,580.8,580.8
XAUEUR,20080627,005500,580.8,580.8,580.8,580.8
XAUEUR,20080627,005600,580.7,580.7,580.7,580.7
XAUEUR,20080627,005800,580.8,580.8,580.8,580.8
XAUEUR,20080627,010200,580.7,580.7,580.7,580.7
XAUEUR,20080627,010700,580.6,580.6,580.5,580.5
XAUEUR,20080627,010900,580.6,580.6,580.5,580.5
XAUEUR,20080627,011400,580.5,580.5,580.5,580.5
XAUEUR,20080627,011700,580.6,580.6,580.5,580.5
XAUEUR,20080627,012100,580.4,580.4,580.4,580.4
XAUEUR,20080627,012200,580.3,580.3,580.3,580.3
XAUEUR,20080627,012300,580.4,580.5,580.4,580.5
XAUEUR,20080627,012400,580.4,580.4,580.3,580.3
XAUEUR,20080627,012500,580.4,580.5,580.4,580.5
XAUEUR,20080627,012800,580.4,580.4,580.4,580.4
XAUEUR,20080627,012900,580.5,580.5,580.5,580.5
XAUEUR,20080627,013400,580.5,580.5,580.5,580.5
XAUEUR,20080627,013500,580.4,580.4,580.4,580.4
XAUEUR,20080627,013600,580.3,580.3,580.3,580.3
XAUEUR,20080627,013900,580.2,580.2,580.2,580.2
XAUEUR,20080627,014000,580.1,580.1,580.1,580.1
XAUEUR,20080627,014100,580.2,580.2,580.2,580.2
XAUEUR,20080627,014200,580.1,580.1,580.1,580.1
XAUEUR,20080627,014300,580.0,580.0,580.0,580.0
XAUEUR,20080627,014400,580.1,580.2,580.1,580.2
XAUEUR,20080627,014600,580.0,580.0,580.0,580.0
XAUEUR,20080627,015100,580.0,580.1,580.0,580.1
XAUEUR,20080627,015500,580.0,580.0,580.0,580.0
XAUEUR,20080627,015600,579.8,579.8,579.7,579.7
XAUEUR,20080627,020000,579.6,579.6,579.6,579.6
XAUEUR,20080627,020100,579.5,579.6,579.5,579.6
XAUEUR,20080627,020300,579.5,579.5,579.5,579.5
XAUEUR,20080627,020500,579.3,579.5,579.3,579.5
XAUEUR,20080627,020600,579.6,579.6,579.6,579.6
XAUEUR,20080627,020700,579.7,579.7,579.7,579.7
XAUEUR,20080627,020800,579.8,579.8,579.8,579.8
XAUEUR,20080627,021100,579.9,579.9,579.9,579.9
XAUEUR,20080627,021200,579.8,579.8,579.8,579.8
XAUEUR,20080627,021300,579.7,579.7,579.7,579.7
XAUEUR,20080627,021400,579.6,579.6,579.3,579.3
XAUEUR,20080627,021700,579.5,579.5,579.5,579.5
XAUEUR,20080627,022000,579.6,579.6,579.5,579.5
XAUEUR,20080627,022100,579.6,579.6,579.6,579.6
XAUEUR,20080627,022400,579.7,579.7,579.7,579.7
XAUEUR,20080627,022800,579.8,579.8,579.8,579.8
XAUEUR,20080627,023200,579.7,579.8,579.7,579.7
XAUEUR,20080627,023300,579.8,579.8,579.8,579.8
XAUEUR,20080627,023500,579.7,579.7,579.5,579.5
XAUEUR,20080627,023800,579.3,579.3,579.3,579.3
XAUEUR,20080627,024000,579.4,579.5,579.4,579.5
XAUEUR,20080627,024400,579.6,579.6,579.6,579.6
XAUEUR,20080627,024800,579.5,579.5,579.5,579.5
XAUEUR,20080627,025000,579.7,579.7,579.7,579.7
XAUEUR,20080627,025100,579.8,579.8,579.8,579.8
XAUEUR,20080627,025600,580.0,580.0,580.0,580.0
XAUEUR,20080627,030100,580.0,580.1,580.0,580.1
XAUEUR,20080627,030300,580.0,580.0,580.0,580.0
XAUEUR,20080627,030400,579.9,580.0,579.9,580.0
XAUEUR,20080627,030900,580.0,580.0,580.0,580.0
XAUEUR,20080627,031400,580.0,580.0,580.0,580.0
XAUEUR,20080627,031700,579.9,580.0,579.9,580.0
XAUEUR,20080627,031800,579.9,579.9,579.8,579.8
XAUEUR,20080627,032300,579.8,579.8,579.8,579.8
XAUEUR,20080627,032500,579.7,579.7,579.7,579.7
XAUEUR,20080627,032600,579.6,579.6,579.5,579.5
XAUEUR,20080627,032700,579.6,579.8,579.6,579.8
XAUEUR,20080627,032900,579.7,579.7,579.7,579.7
XAUEUR,20080627,033000,579.8,579.8,579.8,579.8
XAUEUR,20080627,033500,579.8,579.8,579.8,579.8
XAUEUR,20080627,033600,579.9,579.9,579.9,579.9
XAUEUR,20080627,033700,579.8,579.8,579.8,579.8
XAUEUR,20080627,033800,579.7,579.8,579.7,579.8
XAUEUR,20080627,034000,579.7,579.7,579.7,579.7
XAUEUR,20080627,034200,579.6,579.6,579.5,579.5
XAUEUR,20080627,034700,579.5,579.5,579.5,579.5
XAUEUR,20080627,035100,579.4,579.5,579.4,579.5
XAUEUR,20080627,035300,579.4,579.4,579.4,579.4
XAUEUR,20080627,035400,579.3,579.3,579.3,579.3
XAUEUR,20080627,035600,579.4,579.4,579.3,579.3
XAUEUR,20080627,035700,579.4,579.4,579.4,579.4
XAUEUR,20080627,035800,579.5,579.5,579.5,579.5
XAUEUR,20080627,040100,579.3,579.5,579.3,579.5
XAUEUR,20080627,040600,579.5,579.5,579.5,579.5
XAUEUR,20080627,041100,579.5,579.5,579.5,579.5
XAUEUR,20080627,041600,579.5,579.5,579.5,579.5
XAUEUR,20080627,042100,579.6,579.6,579.6,579.6
XAUEUR,20080627,042200,579.7,579.7,579.7,579.7
XAUEUR,20080627,042700,579.7,579.7,579.7,579.7
XAUEUR,20080627,042800,579.6,579.6,579.6,579.6
XAUEUR,20080627,043000,579.5,579.5,579.5,579.5
XAUEUR,20080627,043500,579.5,579.5,579.5,579.5
XAUEUR,20080627,044000,579.4,579.4,579.4,579.4
XAUEUR,20080627,044400,579.3,579.3,579.3,579.3
XAUEUR,20080627,044900,579.3,579.3,579.3,579.3
XAUEUR,20080627,045200,579.5,579.5,579.5,579.5
XAUEUR,20080627,045700,579.5,579.5,579.5,579.5
XAUEUR,20080627,050200,579.5,579.5,579.5,579.5
XAUEUR,20080627,050700,579.5,579.5,579.5,579.5
XAUEUR,20080627,050900,579.6,579.7,579.6,579.7
XAUEUR,20080627,051400,579.6,579.6,579.5,579.5
XAUEUR,20080627,051700,579.6,579.6,579.6,579.6
XAUEUR,20080627,052100,579.5,579.5,579.5,579.5
XAUEUR,20080627,052300,579.4,579.4,579.3,579.3
XAUEUR,20080627,052500,579.2,579.2,579.2,579.2
XAUEUR,20080627,053000,579.2,579.2,579.2,579.2
XAUEUR,20080627,053500,579.2,579.2,579.2,579.2
XAUEUR,20080627,053600,579.1,579.1,579.1,579.1
XAUEUR,20080627,053800,579.2,579.2,579.2,579.2
XAUEUR,20080627,054000,579.3,579.3,579.3,579.3
XAUEUR,20080627,054200,579.2,579.2,579.2,579.2
XAUEUR,20080627,054700,579.2,579.2,579.2,579.2
XAUEUR,20080627,055200,579.0,579.0,579.0,579.0
XAUEUR,20080627,055700,579.0,579.0,579.0,579.0
XAUEUR,20080627,060000,578.9,578.9,578.9,578.9
XAUEUR,20080627,060100,579.0,579.0,579.0,579.0
XAUEUR,20080627,060400,578.9,579.0,578.9,579.0
XAUEUR,20080627,060900,579.0,579.1,579.0,579.1
XAUEUR,20080627,061000,579.2,579.2,579.0,579.0
XAUEUR,20080627,061500,579.0,579.0,579.0,579.0
XAUEUR,20080627,061700,578.9,578.9,578.8,578.8
XAUEUR,20080627,062200,578.8,578.8,578.8,578.8
XAUEUR,20080627,062300,578.7,578.7,578.7,578.7
XAUEUR,20080627,062400,578.8,578.8,578.8,578.8
XAUEUR,20080627,062500,579.0,579.0,579.0,579.0
XAUEUR,20080627,062700,578.9,578.9,578.9,578.9
XAUEUR,20080627,062800,579.0,579.0,578.8,578.8
XAUEUR,20080627,062900,579.0,579.0,579.0,579.0
XAUEUR,20080627,063200,578.9,578.9,578.8,578.8
XAUEUR,20080627,063700,578.8,578.8,578.7,578.7
XAUEUR,20080627,064100,578.8,578.8,578.8,578.8
XAUEUR,20080627,064600,578.8,578.8,578.7,578.7
XAUEUR,20080627,064900,578.6,578.6,578.5,578.5
XAUEUR,20080627,065100,578.7,578.7,578.7,578.7
XAUEUR,20080627,065600,578.7,578.7,578.7,578.7
XAUEUR,20080627,070100,578.7,578.7,578.7,578.7
XAUEUR,20080627,070200,578.6,578.6,578.5,578.5
XAUEUR,20080627,070700,578.5,578.5,578.5,578.5
XAUEUR,20080627,070800,578.6,578.7,578.6,578.7
XAUEUR,20080627,071000,578.5,578.5,578.5,578.5
XAUEUR,20080627,071100,578.6,578.7,578.6,578.7
XAUEUR,20080627,071200,578.8,578.8,578.8,578.8
XAUEUR,20080627,071400,578.9,579.1,578.9,579.1
XAUEUR,20080627,071500,579.2,579.2,579.2,579.2
XAUEUR,20080627,071600,579.1,579.1,579.0,579.0
XAUEUR,20080627,071700,578.9,578.9,578.8,578.9
XAUEUR,20080627,071800,579.0,579.0,578.8,578.8
XAUEUR,20080627,072000,578.9,579.0,578.9,579.0
XAUEUR,20080627,072300,579.1,579.1,579.1,579.1
XAUEUR,20080627,072400,579.2,579.2,579.2,579.2
XAUEUR,20080627,072600,579.3,579.3,579.3,579.3
XAUEUR,20080627,072700,579.4,579.5,579.4,579.5
XAUEUR,20080627,073200,579.6,579.8,579.6,579.8
XAUEUR,20080627,073400,579.7,579.7,579.7,579.7
XAUEUR,20080627,073500,579.6,579.6,579.6,579.6
XAUEUR,20080627,073600,579.7,579.7,579.7,579.7
XAUEUR,20080627,073700,579.8,579.8,579.8,579.8
XAUEUR,20080627,074200,579.8,579.8,579.8,579.8
XAUEUR,20080627,074500,579.9,579.9,579.8,579.8
XAUEUR,20080627,074700,579.9,580.0,579.9,580.0
XAUEUR,20080627,074800,579.9,579.9,579.9,579.9
XAUEUR,20080627,074900,580.0,580.0,580.0,580.0
XAUEUR,20080627,075000,579.9,579.9,579.8,579.8
XAUEUR,20080627,075100,579.9,580.0,579.9,580.0
XAUEUR,20080627,075200,579.9,579.9,579.9,579.9
XAUEUR,20080627,075600,580.0,580.0,580.0,580.0
XAUEUR,20080627,075700,579.9,580.0,579.9,580.0
XAUEUR,20080627,075900,579.8,579.9,579.8,579.9
XAUEUR,20080627,080000,580.0,580.0,579.8,579.9
XAUEUR,20080627,080100,580.0,580.0,580.0,580.0
XAUEUR,20080627,080300,580.1,580.1,580.1,580.1
XAUEUR,20080627,080400,580.2,580.2,580.0,580.0
XAUEUR,20080627,080500,580.1,580.1,580.1,580.1
XAUEUR,20080627,080600,580.2,580.2,580.0,580.0
XAUEUR,20080627,081000,579.9,579.9,579.8,579.8
XAUEUR,20080627,081500,579.8,579.8,579.8,579.8
XAUEUR,20080627,081600,579.7,579.8,579.7,579.8
XAUEUR,20080627,081700,579.7,579.7,579.7,579.7
XAUEUR,20080627,081800,579.6,579.6,579.5,579.5
XAUEUR,20080627,082300,579.5,579.5,579.5,579.5
XAUEUR,20080627,082400,579.6,579.7,579.6,579.6
XAUEUR,20080627,082500,579.5,579.5,579.5,579.5
XAUEUR,20080627,082600,579.6,579.6,579.6,579.6
XAUEUR,20080627,082700,579.5,579.5,579.5,579.5
XAUEUR,20080627,082800,579.6,579.7,579.6,579.7
XAUEUR,20080627,082900,579.6,579.6,579.6,579.6
XAUEUR,20080627,083100,579.7,579.7,579.6,579.7
XAUEUR,20080627,083200,579.6,579.7,579.6,579.7
XAUEUR,20080627,083300,579.6,579.6,579.5,579.6
XAUEUR,20080627,083400,579.5,579.5,579.5,579.5
XAUEUR,20080627,083600,579.7,579.7,579.7,579.7
XAUEUR,20080627,083700,579.6,579.7,579.6,579.7
XAUEUR,20080627,083800,579.5,579.6,579.5,579.5
XAUEUR,20080627,083900,579.6,579.7,579.6,579.7
XAUEUR,20080627,084000,579.8,579.8,579.8,579.8
XAUEUR,20080627,084200,579.9,580.0,579.9,580.0
XAUEUR,20080627,084300,579.9,579.9,579.9,579.9
XAUEUR,20080627,084400,579.8,579.8,579.8,579.8
XAUEUR,20080627,084500,579.9,580.0,579.8,579.8
XAUEUR,20080627,084600,579.9,580.0,579.9,580.0
XAUEUR,20080627,084900,579.9,579.9,579.9,579.9
XAUEUR,20080627,085000,580.0,580.1,580.0,580.1
XAUEUR,20080627,085100,580.2,580.2,580.1,580.1
XAUEUR,20080627,085200,580.0,580.0,580.0,580.0
XAUEUR,20080627,085300,580.1,580.2,580.0,580.0
XAUEUR,20080627,085400,580.2,580.2,580.2,580.2
XAUEUR,20080627,085700,580.1,580.1,579.9,579.9
XAUEUR,20080627,085800,580.0,580.0,579.9,579.9
XAUEUR,20080627,085900,579.8,579.8,579.8,579.8
XAUEUR,20080627,090200,579.9,579.9,579.8,579.8
XAUEUR,20080627,090300,580.0,580.0,580.0,580.0
XAUEUR,20080627,090400,580.1,580.3,580.1,580.3
XAUEUR,20080627,090500,580.5,580.5,580.5,580.5
XAUEUR,20080627,090600,580.6,580.6,580.6,580.6
XAUEUR,20080627,090700,580.7,580.9,580.7,580.8
XAUEUR,20080627,090800,580.9,580.9,580.9,580.9
XAUEUR,20080627,090900,581.0,581.2,581.0,581.2
XAUEUR,20080627,091000,581.1,581.1,580.8,580.9
XAUEUR,20080627,091100,581.0,581.0,580.9,581.0
XAUEUR,20080627,091300,580.9,581.0,580.9,581.0
XAUEUR,20080627,091400,580.9,581.0,580.9,581.0
XAUEUR,20080627,091600,581.1,581.1,581.0,581.0
XAUEUR,20080627,091800,580.9,581.0,580.9,581.0
XAUEUR,20080627,091900,581.1,581.1,581.1,581.1
XAUEUR,20080627,092000,581.2,581.2,581.2,581.2
XAUEUR,20080627,092200,581.1,581.2,581.1,581.2
XAUEUR,20080627,092300,581.3,581.4,581.3,581.4
XAUEUR,20080627,092400,581.5,582.0,581.5,582.0
XAUEUR,20080627,092500,581.9,581.9,581.8,581.8
XAUEUR,20080627,092700,581.7,581.7,581.7,581.7
XAUEUR,20080627,092900,581.8,581.9,581.8,581.9
XAUEUR,20080627,093000,582.0,582.2,582.0,582.2
XAUEUR,20080627,093200,582.3,582.3,582.3,582.3
XAUEUR,20080627,093300,582.4,582.5,582.4,582.5
XAUEUR,20080627,093400,582.7,583.1,582.7,583.0
XAUEUR,20080627,093500,583.1,583.9,583.1,583.9
XAUEUR,20080627,093600,584.0,584.0,583.8,583.8
XAUEUR,20080627,093700,583.7,583.7,583.2,583.2
XAUEUR,20080627,093800,583.1,583.1,583.0,583.0
XAUEUR,20080627,093900,582.8,582.8,582.8,582.8
XAUEUR,20080627,094000,582.9,583.1,582.9,583.1
XAUEUR,20080627,094100,583.2,583.2,583.2,583.2
XAUEUR,20080627,094200,583.1,583.1,583.1,583.1
XAUEUR,20080627,094300,583.0,583.2,583.0,583.2
XAUEUR,20080627,094400,583.3,583.3,583.3,583.3
XAUEUR,20080627,094500,583.2,583.2,583.2,583.2
XAUEUR,20080627,094700,583.3,583.3,583.3,583.3
XAUEUR,20080627,094800,583.4,583.5,583.4,583.5
XAUEUR,20080627,094900,583.7,584.0,583.7,584.0
XAUEUR,20080627,095000,584.1,584.3,584.1,584.2
XAUEUR,20080627,095100,584.0,584.0,583.8,583.8
XAUEUR,20080627,095200,583.7,583.7,583.5,583.5
XAUEUR,20080627,095300,583.6,583.7,583.5,583.7
XAUEUR,20080627,095400,583.6,583.6,583.2,583.2
XAUEUR,20080627,095600,583.3,583.5,583.3,583.5
XAUEUR,20080627,095700,583.6,583.8,583.6,583.8
XAUEUR,20080627,095900,583.9,584.0,583.9,584.0
XAUEUR,20080627,100000,584.1,584.7,584.1,584.7
XAUEUR,20080627,100100,584.6,584.7,584.1,584.1
XAUEUR,20080627,100200,584.0,584.0,583.9,584.0
XAUEUR,20080627,100400,583.9,583.9,583.9,583.9
XAUEUR,20080627,100500,583.8,583.8,583.5,583.5
XAUEUR,20080627,100700,583.4,583.4,583.2,583.3
XAUEUR,20080627,100800,583.4,583.6,583.4,583.6
XAUEUR,20080627,100900,583.7,583.8,583.7,583.8
XAUEUR,20080627,101000,583.7,583.7,583.6,583.6
XAUEUR,20080627,101100,583.5,583.5,583.2,583.2
XAUEUR,20080627,101400,583.3,583.3,583.2,583.2
XAUEUR,20080627,101600,583.3,583.3,583.3,583.3
XAUEUR,20080627,101700,583.2,583.2,583.2,583.2
XAUEUR,20080627,101800,583.3,583.3,583.3,583.3
XAUEUR,20080627,101900,583.4,583.5,583.4,583.5
XAUEUR,20080627,102000,583.6,583.7,583.6,583.7
XAUEUR,20080627,102100,583.8,583.8,583.8,583.8
XAUEUR,20080627,102300,583.9,584.0,583.9,584.0
XAUEUR,20080627,102400,583.9,583.9,583.8,583.8
XAUEUR,20080627,102500,583.7,583.7,583.7,583.7
XAUEUR,20080627,102600,583.8,583.8,583.8,583.8
XAUEUR,20080627,102700,583.9,584.0,583.9,584.0
XAUEUR,20080627,102800,584.1,584.2,584.0,584.0
XAUEUR,20080627,102900,583.9,583.9,583.8,583.8
XAUEUR,20080627,103100,583.7,583.7,583.5,583.5
XAUEUR,20080627,103300,583.6,583.8,583.6,583.8
XAUEUR,20080627,103400,583.9,584.0,583.7,583.7
XAUEUR,20080627,103500,583.6,583.6,583.5,583.5
XAUEUR,20080627,103600,583.4,583.5,583.3,583.5
XAUEUR,20080627,103800,583.4,583.5,583.3,583.5
XAUEUR,20080627,103900,583.4,583.8,583.4,583.8
XAUEUR,20080627,104000,583.9,584.0,583.7,583.7
XAUEUR,20080627,104100,583.8,584.3,583.8,584.3
XAUEUR,20080627,104200,584.7,584.7,584.3,584.3
XAUEUR,20080627,104300,584.2,584.2,583.7,583.7
XAUEUR,20080627,104400,583.8,583.8,583.7,583.7
XAUEUR,20080627,104500,583.6,583.6,583.3,583.5
XAUEUR,20080627,104600,583.6,583.8,583.6,583.8
XAUEUR,20080627,104700,583.9,584.0,583.9,584.0
XAUEUR,20080627,104800,584.1,584.3,584.1,584.3
XAUEUR,20080627,104900,584.4,584.5,584.4,584.5
XAUEUR,20080627,105000,584.4,584.4,584.3,584.3
XAUEUR,20080627,105100,584.4,584.8,584.4,584.8
XAUEUR,20080627,105200,584.7,584.7,584.7,584.7
XAUEUR,20080627,105300,584.8,584.8,584.8,584.8
XAUEUR,20080627,105400,584.9,585.2,584.9,585.2
XAUEUR,20080627,105700,585.1,585.1,585.0,585.0
XAUEUR,20080627,105800,584.9,584.9,584.8,584.8
XAUEUR,20080627,110000,584.7,584.9,584.7,584.9
XAUEUR,20080627,110100,585.0,585.0,585.0,585.0
XAUEUR,20080627,110200,585.1,585.1,585.0,585.0
XAUEUR,20080627,110300,584.9,584.9,584.8,584.9
XAUEUR,20080627,110400,584.8,584.8,584.6,584.6
XAUEUR,20080627,110500,584.5,584.5,584.5,584.5
XAUEUR,20080627,110600,584.4,584.4,584.4,584.4
XAUEUR,20080627,110700,584.3,584.3,584.2,584.2
XAUEUR,20080627,110800,584.3,584.5,584.3,584.5
XAUEUR,20080627,110900,584.4,584.5,584.4,584.5
XAUEUR,20080627,111300,584.4,584.5,584.4,584.5
XAUEUR,20080627,111400,584.6,584.8,584.6,584.8
XAUEUR,20080627,111700,584.7,584.8,584.7,584.8
XAUEUR,20080627,111800,584.9,585.0,584.9,584.9
XAUEUR,20080627,111900,584.8,585.1,584.8,585.1
XAUEUR,20080627,112000,585.2,585.3,585.2,585.3
XAUEUR,20080627,112100,585.4,585.4,585.4,585.4
XAUEUR,20080627,112200,585.5,585.5,585.5,585.5
XAUEUR,20080627,112300,585.3,585.3,585.3,585.3
XAUEUR,20080627,112400,585.2,585.2,585.2,585.2
XAUEUR,20080627,112500,585.1,585.1,585.0,585.0
XAUEUR,20080627,112600,585.1,585.2,585.0,585.0
XAUEUR,20080627,112700,584.9,585.0,584.9,584.9
XAUEUR,20080627,112800,584.8,584.8,584.8,584.8
XAUEUR,20080627,113000,585.0,585.0,585.0,585.0
XAUEUR,20080627,113100,585.2,585.2,585.2,585.2
XAUEUR,20080627,113400,585.0,585.0,585.0,585.0
XAUEUR,20080627,113500,584.9,585.0,584.9,585.0
XAUEUR,20080627,113600,584.9,584.9,584.8,584.8
XAUEUR,20080627,113700,584.7,584.7,584.7,584.7
XAUEUR,20080627,113800,584.6,584.6,584.5,584.5
XAUEUR,20080627,114000,584.6,584.6,584.6,584.6
XAUEUR,20080627,114100,584.7,584.7,584.5,584.5
XAUEUR,20080627,114200,584.4,584.4,584.2,584.2
XAUEUR,20080627,114300,584.3,584.3,584.2,584.2
XAUEUR,20080627,114500,584.3,584.3,584.3,584.3
XAUEUR,20080627,114600,584.2,584.2,584.2,584.2
XAUEUR,20080627,114800,584.3,584.3,584.2,584.2
XAUEUR,20080627,114900,584.3,584.3,584.3,584.3
XAUEUR,20080627,115000,584.2,584.2,584.2,584.2
XAUEUR,20080627,115300,584.3,584.3,584.2,584.2
XAUEUR,20080627,115500,584.3,584.3,584.3,584.3
XAUEUR,20080627,115600,584.4,584.4,584.2,584.2
XAUEUR,20080627,115800,584.3,584.4,584.3,584.4
XAUEUR,20080627,115900,584.5,584.5,584.5,584.5
XAUEUR,20080627,120000,584.6,584.6,584.6,584.6
XAUEUR,20080627,120200,584.5,584.5,584.5,584.5
XAUEUR,20080627,120400,584.4,584.5,584.3,584.5
XAUEUR,20080627,120700,584.6,584.6,584.6,584.6
XAUEUR,20080627,120800,584.7,584.7,584.7,584.7
XAUEUR,20080627,120900,584.8,584.8,584.8,584.8
XAUEUR,20080627,121000,584.9,585.0,584.9,585.0
XAUEUR,20080627,121100,585.2,585.2,585.2,585.2
XAUEUR,20080627,121200,585.3,585.3,585.2,585.2
XAUEUR,20080627,121300,585.3,585.3,585.2,585.2
XAUEUR,20080627,121600,585.3,585.3,585.3,585.3
XAUEUR,20080627,121700,585.4,585.4,585.1,585.1
XAUEUR,20080627,121800,585.0,585.1,585.0,585.1
XAUEUR,20080627,121900,585.2,585.2,585.2,585.2
XAUEUR,20080627,122000,585.1,585.1,584.9,584.9
XAUEUR,20080627,122100,584.8,584.8,584.8,584.8
XAUEUR,20080627,122200,584.9,584.9,584.9,584.9
XAUEUR,20080627,122300,585.0,585.2,585.0,585.0
XAUEUR,20080627,122400,585.1,585.2,585.1,585.2
XAUEUR,20080627,122600,585.3,585.3,585.3,585.3
XAUEUR,20080627,122900,585.4,585.4,585.3,585.3
XAUEUR,20080627,123100,585.4,585.4,585.4,585.4
XAUEUR,20080627,123200,585.5,585.5,585.3,585.3
XAUEUR,20080627,123300,585.2,585.2,585.2,585.2
XAUEUR,20080627,123400,585.1,585.1,585.0,585.0
XAUEUR,20080627,123500,585.2,585.2,585.2,585.2
XAUEUR,20080627,123600,585.1,585.1,585.1,585.1
XAUEUR,20080627,123700,585.0,585.0,585.0,585.0
XAUEUR,20080627,124000,584.9,584.9,584.8,584.8
XAUEUR,20080627,124300,584.7,584.8,584.7,584.8
XAUEUR,20080627,124400,584.7,584.7,584.7,584.7
XAUEUR,20080627,124500,584.6,584.6,584.2,584.2
XAUEUR,20080627,124700,584.3,584.3,584.3,584.3
XAUEUR,20080627,124800,584.4,584.5,584.4,584.5
XAUEUR,20080627,124900,584.6,584.7,584.6,584.7
XAUEUR,20080627,125000,584.6,584.6,584.3,584.3
XAUEUR,20080627,125100,584.5,584.8,584.5,584.8
XAUEUR,20080627,125400,584.9,585.0,584.9,585.0
XAUEUR,20080627,125500,584.9,584.9,584.8,584.8
XAUEUR,20080627,125700,584.7,584.8,584.7,584.8
XAUEUR,20080627,125900,584.7,584.7,584.6,584.6
XAUEUR,20080627,130000,584.5,584.5,584.3,584.3
XAUEUR,20080627,130100,584.4,584.6,584.4,584.6
XAUEUR,20080627,130200,584.7,584.8,584.7,584.8
XAUEUR,20080627,130300,584.7,584.7,584.7,584.7
XAUEUR,20080627,130400,584.6,584.6,584.5,584.5
XAUEUR,20080627,130500,584.6,584.6,584.6,584.6
XAUEUR,20080627,130600,584.7,584.7,584.7,584.7
XAUEUR,20080627,130700,584.8,584.8,584.8,584.8
XAUEUR,20080627,130800,584.9,585.0,584.9,585.0
XAUEUR,20080627,130900,584.8,584.9,584.8,584.9
XAUEUR,20080627,131000,585.0,585.0,585.0,585.0
XAUEUR,20080627,131500,585.0,585.2,585.0,585.2
XAUEUR,20080627,131600,585.3,585.5,585.3,585.5
XAUEUR,20080627,131700,585.6,585.9,585.6,585.9
XAUEUR,20080627,131800,586.0,586.0,586.0,586.0
XAUEUR,20080627,131900,586.1,586.2,586.1,586.2
XAUEUR,20080627,132000,586.3,586.3,586.2,586.2
XAUEUR,20080627,132100,586.1,586.1,585.8,585.8
XAUEUR,20080627,132200,585.9,586.0,585.9,586.0
XAUEUR,20080627,132300,585.9,585.9,585.9,585.9
XAUEUR,20080627,132400,585.8,585.8,585.8,585.8
XAUEUR,20080627,132500,585.9,586.3,585.9,586.3
XAUEUR,20080627,132600,586.4,587.3,586.4,587.3
XAUEUR,20080627,132700,587.5,587.5,587.2,587.2
XAUEUR,20080627,132800,587.3,587.4,587.3,587.4
XAUEUR,20080627,132900,587.5,587.5,587.3,587.3
XAUEUR,20080627,133000,587.2,587.2,587.2,587.2
XAUEUR,20080627,133100,587.1,587.1,587.0,587.0
XAUEUR,20080627,133200,586.8,586.8,586.7,586.7
XAUEUR,20080627,133300,586.8,586.8,586.7,586.8
XAUEUR,20080627,133500,586.7,586.7,586.3,586.3
XAUEUR,20080627,133600,586.4,586.7,586.4,586.7
XAUEUR,20080627,133700,586.8,586.8,586.8,586.8
XAUEUR,20080627,133800,586.7,586.7,586.7,586.7
XAUEUR,20080627,133900,586.8,586.8,586.7,586.7
XAUEUR,20080627,134000,586.6,586.6,586.6,586.6
XAUEUR,20080627,134100,586.4,586.4,586.2,586.2
XAUEUR,20080627,134300,586.3,586.5,586.3,586.5
XAUEUR,20080627,134400,586.4,586.4,586.3,586.3
XAUEUR,20080627,134500,586.2,586.2,586.2,586.2
XAUEUR,20080627,134600,586.3,586.3,586.3,586.3
XAUEUR,20080627,134700,586.2,586.2,586.1,586.2
XAUEUR,20080627,134800,586.1,586.1,585.8,585.8
XAUEUR,20080627,134900,585.7,585.8,585.7,585.8
XAUEUR,20080627,135000,585.9,585.9,585.8,585.8
XAUEUR,20080627,135100,585.9,585.9,585.8,585.8
XAUEUR,20080627,135300,585.9,585.9,585.9,585.9
XAUEUR,20080627,135400,585.8,585.8,585.7,585.7
XAUEUR,20080627,135500,585.6,585.6,585.4,585.4
XAUEUR,20080627,135600,585.3,585.4,585.3,585.4
XAUEUR,20080627,135700,585.5,585.5,585.5,585.5
XAUEUR,20080627,135800,585.4,585.4,585.3,585.3
XAUEUR,20080627,135900,585.2,585.2,585.0,585.0
XAUEUR,20080627,140000,584.8,584.8,584.6,584.8
XAUEUR,20080627,140100,584.7,584.7,584.7,584.7
XAUEUR,20080627,140200,584.6,584.6,583.6,583.6
XAUEUR,20080627,140300,583.8,584.5,583.8,584.5
XAUEUR,20080627,140400,584.4,584.4,584.3,584.3
XAUEUR,20080627,140500,584.5,584.7,584.5,584.7
XAUEUR,20080627,140600,584.8,585.0,584.8,585.0
XAUEUR,20080627,140700,584.9,585.0,584.9,585.0
XAUEUR,20080627,140800,584.9,584.9,584.8,584.8
XAUEUR,20080627,140900,584.7,584.7,584.6,584.6
XAUEUR,20080627,141000,584.5,584.5,584.5,584.5
XAUEUR,20080627,141100,584.6,584.8,584.6,584.8
XAUEUR,20080627,141300,584.7,584.7,584.5,584.5
XAUEUR,20080627,141400,584.7,584.8,584.7,584.8
XAUEUR,20080627,141500,584.9,584.9,584.9,584.9
XAUEUR,20080627,141600,584.8,585.0,584.8,584.8
XAUEUR,20080627,141700,584.7,584.7,584.7,584.7
XAUEUR,20080627,141800,584.6,584.6,584.6,584.6
XAUEUR,20080627,141900,584.5,584.7,584.5,584.7
XAUEUR,20080627,142000,584.8,584.8,584.8,584.8
XAUEUR,20080627,142100,584.9,585.3,584.9,585.3
XAUEUR,20080627,142200,585.4,585.5,585.2,585.2
XAUEUR,20080627,142300,585.0,585.0,584.5,584.7
XAUEUR,20080627,142400,584.8,584.8,583.8,583.8
XAUEUR,20080627,142500,583.9,583.9,583.8,583.8
XAUEUR,20080627,142600,583.9,584.2,583.9,584.0
XAUEUR,20080627,142700,584.1,584.2,584.1,584.2
XAUEUR,20080627,142800,584.3,584.5,584.3,584.5
XAUEUR,20080627,142900,584.4,584.4,584.3,584.3
XAUEUR,20080627,143000,584.2,584.2,584.0,584.0
XAUEUR,20080627,143100,583.9,584.1,583.9,584.1
XAUEUR,20080627,143200,584.2,584.5,584.2,584.2
XAUEUR,20080627,143300,584.1,584.1,583.2,583.2
XAUEUR,20080627,143400,582.9,582.9,582.7,582.8
XAUEUR,20080627,143500,582.9,583.0,582.6,582.6
XAUEUR,20080627,143600,582.7,582.8,582.5,582.7
XAUEUR,20080627,143700,582.8,583.3,582.8,583.3
XAUEUR,20080627,143800,583.5,583.8,583.4,583.7
XAUEUR,20080627,143900,583.8,583.8,583.8,583.8
XAUEUR,20080627,144000,583.7,583.7,583.5,583.7
XAUEUR,20080627,144100,583.5,583.7,583.5,583.7
XAUEUR,20080627,144200,583.8,584.0,583.8,583.9
XAUEUR,20080627,144300,583.8,583.8,583.7,583.8
XAUEUR,20080627,144400,583.7,583.7,583.4,583.4
XAUEUR,20080627,144500,583.3,583.5,583.3,583.5
XAUEUR,20080627,144600,583.4,583.4,583.3,583.3
XAUEUR,20080627,144700,583.2,583.2,583.1,583.1
XAUEUR,20080627,144800,583.0,583.2,583.0,583.2
XAUEUR,20080627,144900,583.3,583.5,583.3,583.5
XAUEUR,20080627,145000,583.6,585.4,583.6,585.4
XAUEUR,20080627,145100,585.5,585.8,585.3,585.4
XAUEUR,20080627,145200,585.5,585.6,585.5,585.5
XAUEUR,20080627,145300,585.4,585.4,585.1,585.1
XAUEUR,20080627,145400,585.0,585.0,584.9,584.9
XAUEUR,20080627,145500,585.0,585.4,584.9,585.4
XAUEUR,20080627,145600,585.5,585.6,585.5,585.6
XAUEUR,20080627,145700,585.5,585.5,585.2,585.3
XAUEUR,20080627,145800,585.4,585.4,585.3,585.3
XAUEUR,20080627,145900,585.2,585.2,585.1,585.1
XAUEUR,20080627,150000,585.2,585.2,585.2,585.2
XAUEUR,20080627,150100,585.1,585.1,584.7,584.7
XAUEUR,20080627,150200,584.6,584.6,583.8,583.8
XAUEUR,20080627,150300,583.7,583.7,583.4,583.5
XAUEUR,20080627,150400,583.2,583.2,582.8,582.9
XAUEUR,20080627,150500,583.0,583.2,583.0,583.2
XAUEUR,20080627,150600,583.3,583.3,583.3,583.3
XAUEUR,20080627,150700,583.4,583.6,583.4,583.5
XAUEUR,20080627,150800,583.4,583.4,583.2,583.2
XAUEUR,20080627,150900,583.1,583.1,583.0,583.0
XAUEUR,20080627,151000,582.9,582.9,582.8,582.9
XAUEUR,20080627,151100,583.0,583.2,583.0,583.2
XAUEUR,20080627,151200,583.3,583.7,583.3,583.7
XAUEUR,20080627,151300,583.6,583.6,583.5,583.5
XAUEUR,20080627,151400,583.6,583.8,583.6,583.6
XAUEUR,20080627,151500,583.5,583.5,583.3,583.3
XAUEUR,20080627,151700,583.4,583.6,583.4,583.6
XAUEUR,20080627,151800,583.7,583.8,583.5,583.5
XAUEUR,20080627,151900,583.6,583.6,583.5,583.5
XAUEUR,20080627,152000,583.4,583.4,583.2,583.2
XAUEUR,20080627,152100,583.0,583.3,583.0,583.3
XAUEUR,20080627,152200,583.2,583.3,583.2,583.2
XAUEUR,20080627,152300,583.3,583.3,583.3,583.3
XAUEUR,20080627,152400,583.4,583.5,583.4,583.5
XAUEUR,20080627,152500,583.3,583.4,583.3,583.4
XAUEUR,20080627,152600,583.5,583.8,583.5,583.8
XAUEUR,20080627,152700,583.9,584.2,583.9,584.2
XAUEUR,20080627,152800,584.3,584.4,584.3,584.4
XAUEUR,20080627,152900,584.5,584.5,584.3,584.3
XAUEUR,20080627,153000,584.4,584.7,584.4,584.7
XAUEUR,20080627,153100,584.8,584.9,584.8,584.8
XAUEUR,20080627,153200,584.9,585.3,584.9,585.2
XAUEUR,20080627,153300,585.3,585.3,585.3,585.3
XAUEUR,20080627,153400,585.2,585.3,585.2,585.2
XAUEUR,20080627,153500,585.1,585.2,585.1,585.2
XAUEUR,20080627,153700,585.3,585.5,585.3,585.5
XAUEUR,20080627,153800,585.6,585.8,585.5,585.5
XAUEUR,20080627,153900,585.6,585.8,585.6,585.7
XAUEUR,20080627,154000,585.5,585.6,585.5,585.5
XAUEUR,20080627,154100,585.3,585.4,585.3,585.4
XAUEUR,20080627,154200,585.5,585.5,585.4,585.4
XAUEUR,20080627,154300,585.5,585.7,585.5,585.6
XAUEUR,20080627,154400,585.5,585.5,585.3,585.3
XAUEUR,20080627,154500,585.4,585.6,585.4,585.6
XAUEUR,20080627,154600,585.7,585.8,585.7,585.8
XAUEUR,20080627,154800,586.0,586.5,586.0,586.3
XAUEUR,20080627,154900,586.2,586.2,585.8,585.8
XAUEUR,20080627,155000,585.7,585.7,585.7,585.7
XAUEUR,20080627,155100,585.8,585.8,585.8,585.8
XAUEUR,20080627,155200,585.9,585.9,585.7,585.7
XAUEUR,20080627,155300,585.5,585.5,585.3,585.3
XAUEUR,20080627,155400,585.2,585.2,584.8,584.8
XAUEUR,20080627,155500,585.0,585.2,585.0,585.2
XAUEUR,20080627,155700,585.1,585.1,585.0,585.1
XAUEUR,20080627,155800,585.2,585.2,585.2,585.2
XAUEUR,20080627,160100,585.1,585.1,584.5,584.6
XAUEUR,20080627,160200,584.5,584.5,584.1,584.2
XAUEUR,20080627,160300,584.0,584.0,583.6,583.7
XAUEUR,20080627,160400,583.8,583.9,583.8,583.8
XAUEUR,20080627,160500,583.9,584.0,583.9,583.9
XAUEUR,20080627,160600,583.8,583.8,583.6,583.8
XAUEUR,20080627,160700,583.9,584.1,583.9,584.1
XAUEUR,20080627,160800,584.2,584.5,584.2,584.5
XAUEUR,20080627,160900,584.3,584.4,584.3,584.3
XAUEUR,20080627,161000,584.4,584.5,584.3,584.3
XAUEUR,20080627,161100,584.4,584.6,584.4,584.6
XAUEUR,20080627,161200,584.7,584.8,584.7,584.8
XAUEUR,20080627,161500,584.9,585.5,584.9,585.5
XAUEUR,20080627,161700,585.6,586.2,585.6,586.2
XAUEUR,20080627,161800,586.5,586.9,586.5,586.8
XAUEUR,20080627,161900,586.7,587.1,586.6,586.9
XAUEUR,20080627,162000,586.8,586.8,586.6,586.7
XAUEUR,20080627,162100,586.5,586.8,586.5,586.5
XAUEUR,20080627,162200,586.7,586.8,586.7,586.7
XAUEUR,20080627,162300,586.6,586.6,586.4,586.5
XAUEUR,20080627,162400,586.4,586.4,586.2,586.2
XAUEUR,20080627,162500,586.0,586.0,585.8,585.8
XAUEUR,20080627,162600,585.9,586.0,585.4,585.4
XAUEUR,20080627,162700,585.5,585.7,585.5,585.7
XAUEUR,20080627,162800,585.8,585.8,585.7,585.8
XAUEUR,20080627,162900,585.9,585.9,585.9,585.9
XAUEUR,20080627,163000,586.0,586.0,585.7,585.8
XAUEUR,20080627,163200,585.9,586.0,585.8,586.0
XAUEUR,20080627,163300,585.9,585.9,585.9,585.9
XAUEUR,20080627,163400,585.8,586.4,585.8,586.4
XAUEUR,20080627,163500,586.5,587.0,586.5,586.9
XAUEUR,20080627,163600,586.8,587.0,586.8,587.0
XAUEUR,20080627,163700,586.9,587.0,586.8,586.9
XAUEUR,20080627,163800,586.8,587.0,586.8,587.0
XAUEUR,20080627,163900,587.2,587.3,587.2,587.2
XAUEUR,20080627,164000,587.1,587.1,586.8,587.0
XAUEUR,20080627,164100,587.1,587.2,587.1,587.2
XAUEUR,20080627,164300,587.3,587.4,587.3,587.4
XAUEUR,20080627,164400,587.5,588.4,587.5,588.4
XAUEUR,20080627,164500,588.2,588.2,587.8,587.8
XAUEUR,20080627,164600,587.7,587.7,587.5,587.5
XAUEUR,20080627,164700,587.4,587.4,587.0,587.2
XAUEUR,20080627,164800,587.3,587.3,587.3,587.3
XAUEUR,20080627,164900,587.2,587.2,587.2,587.2
XAUEUR,20080627,165000,587.1,587.3,587.1,587.3
XAUEUR,20080627,165100,587.4,587.8,587.4,587.8
XAUEUR,20080627,165200,587.9,587.9,587.7,587.8
XAUEUR,20080627,165300,587.9,588.3,587.8,588.3
XAUEUR,20080627,165400,588.1,588.1,587.7,588.0
XAUEUR,20080627,165500,587.9,587.9,587.8,587.8
XAUEUR,20080627,165600,588.0,588.3,588.0,588.3
XAUEUR,20080627,165700,588.2,588.2,588.2,588.2
XAUEUR,20080627,165800,588.3,588.3,588.3,588.3
XAUEUR,20080627,165900,588.2,588.3,588.2,588.2
XAUEUR,20080627,170000,588.1,588.1,587.9,587.9
XAUEUR,20080627,170100,588.0,588.0,588.0,588.0
XAUEUR,20080627,170200,587.9,587.9,587.8,587.8
XAUEUR,20080627,170400,587.7,587.7,587.7,587.7
XAUEUR,20080627,170500,587.6,587.6,587.2,587.3
XAUEUR,20080627,170600,587.4,587.5,587.4,587.5
XAUEUR,20080627,170700,587.7,587.7,587.7,587.7
XAUEUR,20080627,170900,587.8,587.8,587.8,587.8
XAUEUR,20080627,171000,587.7,587.7,587.6,587.6
XAUEUR,20080627,171100,587.7,587.8,587.7,587.8
XAUEUR,20080627,171300,587.6,587.6,587.4,587.4
XAUEUR,20080627,171400,587.3,587.3,587.2,587.3
XAUEUR,20080627,171500,587.4,587.4,587.2,587.2
XAUEUR,20080627,171600,587.3,587.4,587.3,587.4
XAUEUR,20080627,171700,587.6,587.7,587.6,587.7
XAUEUR,20080627,171800,587.8,588.0,587.8,588.0
XAUEUR,20080627,171900,588.1,588.3,588.1,588.2
XAUEUR,20080627,172000,588.3,588.3,588.2,588.3
XAUEUR,20080627,172100,588.2,588.2,588.2,588.2
XAUEUR,20080627,172200,588.1,588.1,587.8,587.8
XAUEUR,20080627,172300,587.7,587.8,587.7,587.8
XAUEUR,20080627,172400,587.9,588.0,587.8,587.8
XAUEUR,20080627,172500,587.9,588.2,587.9,588.2
XAUEUR,20080627,172600,588.1,588.1,587.8,587.8
XAUEUR,20080627,172800,587.7,587.7,587.6,587.7
XAUEUR,20080627,172900,587.6,587.6,587.5,587.5
XAUEUR,20080627,173000,587.3,587.5,587.3,587.5
XAUEUR,20080627,173100,587.4,587.4,587.2,587.2
XAUEUR,20080627,173200,587.1,587.1,587.0,587.0
XAUEUR,20080627,173300,587.1,587.2,587.1,587.2
XAUEUR,20080627,173500,587.1,587.1,587.0,587.0
XAUEUR,20080627,173600,586.9,586.9,586.8,586.8
XAUEUR,20080627,173700,586.7,586.8,586.7,586.8
XAUEUR,20080627,173800,586.9,587.2,586.9,587.2
XAUEUR,20080627,173900,586.9,586.9,586.7,586.8
XAUEUR,20080627,174100,587.0,587.0,587.0,587.0
XAUEUR,20080627,174200,587.1,587.2,587.1,587.2
XAUEUR,20080627,174300,587.1,587.1,587.0,587.0
XAUEUR,20080627,174500,587.1,587.2,587.1,587.2
XAUEUR,20080627,174600,587.1,587.1,586.9,586.9
XAUEUR,20080627,174700,587.0,587.0,586.8,586.8
XAUEUR,20080627,174900,586.9,587.0,586.9,587.0
XAUEUR,20080627,175100,586.9,586.9,586.8,586.9
XAUEUR,20080627,175200,587.0,587.0,587.0,587.0
XAUEUR,20080627,175300,587.1,587.4,587.1,587.4
XAUEUR,20080627,175400,587.5,587.5,587.5,587.5
XAUEUR,20080627,175700,587.6,587.6,587.6,587.6
XAUEUR,20080627,175800,587.7,587.7,587.7,587.7
XAUEUR,20080627,175900,587.8,587.8,587.8,587.8
XAUEUR,20080627,180400,587.8,587.8,587.5,587.7
XAUEUR,20080627,180500,587.8,587.8,587.8,587.8
XAUEUR,20080627,180600,587.7,587.7,587.6,587.6
XAUEUR,20080627,180700,587.7,587.7,587.7,587.7
XAUEUR,20080627,180900,587.5,587.5,587.5,587.5
XAUEUR,20080627,181000,587.6,587.7,587.6,587.6
XAUEUR,20080627,181100,587.7,587.8,587.7,587.8
XAUEUR,20080627,181200,587.7,587.8,587.7,587.8
XAUEUR,20080627,181300,587.9,588.0,587.9,588.0
XAUEUR,20080627,181400,587.8,587.8,587.7,587.7
XAUEUR,20080627,181500,587.5,587.5,587.5,587.5
XAUEUR,20080627,181600,587.7,587.7,587.7,587.7
XAUEUR,20080627,181700,587.8,588.0,587.8,588.0
XAUEUR,20080627,181900,587.9,587.9,587.8,587.9
XAUEUR,20080627,182000,588.0,588.0,587.8,587.8
XAUEUR,20080627,182100,587.9,588.0,587.9,588.0
XAUEUR,20080627,182200,587.9,587.9,587.8,587.8
XAUEUR,20080627,182300,587.9,588.0,587.8,587.8
XAUEUR,20080627,182400,587.9,587.9,587.9,587.9
XAUEUR,20080627,182500,588.0,588.0,587.8,587.8
XAUEUR,20080627,182800,587.9,588.0,587.9,588.0
XAUEUR,20080627,182900,588.1,588.1,588.1,588.1
XAUEUR,20080627,183000,588.2,588.2,588.2,588.2
XAUEUR,20080627,183100,588.3,588.3,588.3,588.3
XAUEUR,20080627,183200,588.2,588.2,588.2,588.2
XAUEUR,20080627,183400,588.1,588.1,587.8,587.8
XAUEUR,20080627,183500,588.0,588.0,588.0,588.0
XAUEUR,20080627,183600,588.1,588.2,588.1,588.2
XAUEUR,20080627,183800,588.3,588.3,588.3,588.3
XAUEUR,20080627,183900,588.2,588.4,588.2,588.4
XAUEUR,20080627,184000,588.3,588.3,588.2,588.3
XAUEUR,20080627,184100,588.4,588.7,588.4,588.7
XAUEUR,20080627,184200,588.6,588.6,588.6,588.6
XAUEUR,20080627,184300,588.7,588.8,588.7,588.8
XAUEUR,20080627,184400,588.7,588.7,588.2,588.2
XAUEUR,20080627,184500,588.1,588.2,588.0,588.0
XAUEUR,20080627,184600,588.1,588.2,588.0,588.2
XAUEUR,20080627,184700,588.1,588.1,588.1,588.1
XAUEUR,20080627,184800,588.2,588.2,588.2,588.2
XAUEUR,20080627,184900,588.3,588.5,588.3,588.5
XAUEUR,20080627,185000,588.6,588.8,588.2,588.2
XAUEUR,20080627,185100,588.3,588.4,588.3,588.4
XAUEUR,20080627,185200,588.5,588.8,588.5,588.8
XAUEUR,20080627,185300,588.7,588.7,588.5,588.5
XAUEUR,20080627,185500,588.6,588.7,588.6,588.7
XAUEUR,20080627,185600,588.8,588.8,588.7,588.8
XAUEUR,20080627,185700,588.7,588.7,588.5,588.5
XAUEUR,20080627,185900,588.4,588.4,588.3,588.3
XAUEUR,20080627,190000,588.4,588.5,588.4,588.4
XAUEUR,20080627,190100,588.3,588.3,588.3,588.3
XAUEUR,20080627,190200,588.4,588.5,588.3,588.3
XAUEUR,20080627,190300,588.2,588.2,588.2,588.2
XAUEUR,20080627,190600,588.3,588.3,588.2,588.2
XAUEUR,20080627,190700,588.0,588.0,587.9,588.0
XAUEUR,20080627,190800,587.8,587.8,587.8,587.8
XAUEUR,20080627,191000,587.7,587.8,587.7,587.8
XAUEUR,20080627,191100,587.9,588.0,587.9,588.0
XAUEUR,20080627,191200,587.9,587.9,587.8,587.8
XAUEUR,20080627,191300,588.0,588.0,587.8,587.8
XAUEUR,20080627,191700,587.7,587.7,587.7,587.7
XAUEUR,20080627,191800,587.6,587.7,587.4,587.7
XAUEUR,20080627,191900,587.8,587.8,587.7,587.8
XAUEUR,20080627,192200,587.9,587.9,587.9,587.9
XAUEUR,20080627,192300,587.8,588.1,587.8,588.1
XAUEUR,20080627,192400,588.2,588.2,588.0,588.0
XAUEUR,20080627,192500,588.2,588.3,588.2,588.3
XAUEUR,20080627,192600,588.4,588.7,588.4,588.6
XAUEUR,20080627,192700,588.5,588.6,588.4,588.5
XAUEUR,20080627,192800,588.6,588.8,588.6,588.8
XAUEUR,20080627,193000,588.7,588.7,588.5,588.5
XAUEUR,20080627,193100,588.4,588.5,588.4,588.5
XAUEUR,20080627,193200,588.3,588.3,588.3,588.3
XAUEUR,20080627,193300,588.2,588.3,588.2,588.3
XAUEUR,20080627,193500,588.2,588.3,588.2,588.3
XAUEUR,20080627,193600,588.4,588.6,588.4,588.6
XAUEUR,20080627,193700,588.8,588.8,588.8,588.8
XAUEUR,20080627,193800,588.7,588.8,588.7,588.8
XAUEUR,20080627,194000,588.9,589.0,588.9,588.9
XAUEUR,20080627,194100,588.8,588.8,588.8,588.8
XAUEUR,20080627,194200,589.0,589.0,588.9,589.0
XAUEUR,20080627,194500,589.1,589.2,589.1,589.2
XAUEUR,20080627,194600,589.3,589.3,589.3,589.3
XAUEUR,20080627,194700,589.2,589.2,588.9,589.0
XAUEUR,20080627,194800,588.9,588.9,588.7,588.7
XAUEUR,20080627,194900,588.6,588.6,588.5,588.5
XAUEUR,20080627,195200,588.4,588.4,588.4,588.4
XAUEUR,20080627,195300,588.5,588.7,588.5,588.7
XAUEUR,20080627,195400,588.6,588.6,588.5,588.5
XAUEUR,20080627,195600,588.6,588.6,588.5,588.5
XAUEUR,20080627,200000,588.6,588.6,588.6,588.6
XAUEUR,20080627,200100,588.7,588.7,588.7,588.7
XAUEUR,20080627,200200,588.8,588.8,588.8,588.8
XAUEUR,20080627,200500,588.7,588.7,588.6,588.6
XAUEUR,20080627,200600,588.5,588.5,588.5,588.5
XAUEUR,20080627,200700,588.4,588.4,588.2,588.3
XAUEUR,20080627,200800,588.2,588.2,588.2,588.2
XAUEUR,20080627,201000,588.1,588.1,587.9,587.9
XAUEUR,20080627,201100,587.8,587.8,587.7,587.7
XAUEUR,20080627,201200,587.6,587.6,587.5,587.5
XAUEUR,20080627,201400,587.6,587.7,587.6,587.7
XAUEUR,20080627,201500,587.8,587.8,587.8,587.8
XAUEUR,20080627,201600,587.7,587.7,587.7,587.7
XAUEUR,20080627,201700,587.8,587.8,587.8,587.8
XAUEUR,20080627,201800,587.7,587.7,587.6,587.6
XAUEUR,20080627,201900,587.7,587.8,587.7,587.8
XAUEUR,20080627,202000,587.9,588.0,587.8,587.8
XAUEUR,20080627,202100,587.9,588.0,587.9,588.0
XAUEUR,20080627,202200,588.1,588.2,588.1,588.2
XAUEUR,20080627,202300,588.1,588.2,588.1,588.2
XAUEUR,20080627,202400,588.1,588.1,588.1,588.1
XAUEUR,20080627,202500,588.0,588.0,587.5,587.5
XAUEUR,20080627,202600,587.7,587.8,587.7,587.8
XAUEUR,20080627,202700,588.0,588.1,588.0,588.0
XAUEUR,20080627,202800,587.8,587.8,587.3,587.4
XAUEUR,20080627,202900,587.5,587.5,587.0,587.0
XAUEUR,20080627,203000,586.9,587.2,586.9,587.2
XAUEUR,20080627,203100,587.3,587.3,587.0,587.0
XAUEUR,20080627,203200,586.9,586.9,586.8,586.8
XAUEUR,20080627,203400,586.9,586.9,586.8,586.8
XAUEUR,20080627,203500,586.9,586.9,586.7,586.8
XAUEUR,20080627,203600,586.9,586.9,586.9,586.9
XAUEUR,20080627,203700,587.0,587.3,587.0,587.3
XAUEUR,20080627,203800,587.4,587.4,587.2,587.3
XAUEUR,20080627,204100,587.5,587.5,587.5,587.5
XAUEUR,20080627,204600,587.7,587.9,587.7,587.9
XAUEUR,20080627,204700,587.8,587.9,587.8,587.9
XAUEUR,20080627,204800,588.0,588.0,587.9,587.9
XAUEUR,20080627,204900,587.8,587.8,587.7,587.7
XAUEUR,20080627,205000,587.5,587.5,587.5,587.5
XAUEUR,20080627,205300,587.6,587.6,587.5,587.5
XAUEUR,20080627,205400,587.7,587.8,587.7,587.8
XAUEUR,20080627,205500,587.9,587.9,587.9,587.9
XAUEUR,20080627,205600,588.0,588.0,587.8,587.8
XAUEUR,20080627,205700,587.7,587.8,587.6,587.8
XAUEUR,20080627,205800,587.9,587.9,587.8,587.8
XAUEUR,20080627,205900,587.9,588.0,587.9,587.9
XAUEUR,20080627,210000,587.8,587.8,587.7,587.7
XAUEUR,20080627,210100,587.6,587.6,587.5,587.5
XAUEUR,20080627,210600,587.5,587.5,587.4,587.4
XAUEUR,20080627,210800,587.3,587.3,587.3,587.3
XAUEUR,20080627,210900,587.4,587.4,587.4,587.4
XAUEUR,20080627,211100,587.3,587.3,587.3,587.3
XAUEUR,20080627,211300,587.2,587.2,587.2,587.2
XAUEUR,20080627,211700,587.1,587.1,587.1,587.1
XAUEUR,20080627,211800,587.0,587.0,587.0,587.0
XAUEUR,20080627,211900,587.1,587.2,587.1,587.2
XAUEUR,20080627,212400,587.1,587.1,587.0,587.0
XAUEUR,20080627,212600,587.1,587.2,587.1,587.2
XAUEUR,20080627,212700,587.1,587.2,587.1,587.2
XAUEUR,20080627,212800,587.1,587.1,587.0,587.0
XAUEUR,20080627,212900,586.8,586.8,586.7,586.7
XAUEUR,20080627,213000,586.6,586.6,586.5,586.5
XAUEUR,20080627,213400,586.6,586.8,586.6,586.8
XAUEUR,20080627,213600,586.9,586.9,586.8,586.9
XAUEUR,20080627,213800,586.8,586.8,586.8,586.8
XAUEUR,20080627,214000,587.0,587.0,587.0,587.0
XAUEUR,20080627,214100,586.9,586.9,586.9,586.9
XAUEUR,20080627,214300,586.8,586.8,586.8,586.8
XAUEUR,20080627,214400,586.9,587.0,586.9,586.9
XAUEUR,20080627,214500,586.8,586.9,586.8,586.9
XAUEUR,20080627,214600,586.8,586.8,586.8,586.8
XAUEUR,20080627,214700,586.7,586.7,586.7,586.7
XAUEUR,20080627,214800,586.8,586.8,586.8,586.8
XAUEUR,20080627,214900,586.9,586.9,586.9,586.9
XAUEUR,20080627,215100,587.0,587.0,587.0,587.0
XAUEUR,20080627,215400,587.2,587.2,587.1,587.1
XAUEUR,20080627,215500,587.0,587.0,587.0,587.0
XAUEUR,20080627,215800,586.9,586.9,586.9,586.9
XAUEUR,20080627,215900,586.8,586.8,586.7,586.7
XAGEUR,20080627,000100,10.88,10.88,10.88,10.88
XAGEUR,20080627,000300,10.89,10.89,10.89,10.89
XAGEUR,20080627,000800,10.89,10.89,10.89,10.89
XAGEUR,20080627,001000,10.88,10.88,10.88,10.88
XAGEUR,20080627,001500,10.88,10.88,10.88,10.88
XAGEUR,20080627,002000,10.88,10.88,10.88,10.88
XAGEUR,20080627,002500,10.88,10.88,10.88,10.88
XAGEUR,20080627,003000,10.88,10.88,10.88,10.88
XAGEUR,20080627,003300,10.89,10.89,10.88,10.88
XAGEUR,20080627,003500,10.87,10.87,10.87,10.87
XAGEUR,20080627,004000,10.87,10.87,10.86,10.87
XAGEUR,20080627,004200,10.88,10.88,10.88,10.88
XAGEUR,20080627,004300,10.87,10.87,10.87,10.87
XAGEUR,20080627,004800,10.87,10.87,10.87,10.87
XAGEUR,20080627,005300,10.87,10.87,10.87,10.87
XAGEUR,20080627,005400,10.88,10.88,10.88,10.88
XAGEUR,20080627,005500,10.87,10.87,10.87,10.87
XAGEUR,20080627,010000,10.87,10.87,10.87,10.87
XAGEUR,20080627,010500,10.87,10.87,10.87,10.87
XAGEUR,20080627,010600,10.86,10.86,10.86,10.86
XAGEUR,20080627,011100,10.86,10.86,10.86,10.86
XAGEUR,20080627,011500,10.87,10.87,10.87,10.87
XAGEUR,20080627,012000,10.88,10.88,10.88,10.88
XAGEUR,20080627,012100,10.89,10.89,10.89,10.89
XAGEUR,20080627,012300,10.88,10.88,10.88,10.88
XAGEUR,20080627,012800,10.88,10.88,10.87,10.87
XAGEUR,20080627,012900,10.88,10.88,10.88,10.88
XAGEUR,20080627,013400,10.88,10.88,10.88,10.88
XAGEUR,20080627,013900,10.88,10.88,10.88,10.88
XAGEUR,20080627,014400,10.88,10.88,10.88,10.88
XAGEUR,20080627,014900,10.88,10.88,10.88,10.88
XAGEUR,20080627,015400,10.88,10.88,10.88,10.88
XAGEUR,20080627,015600,10.87,10.87,10.87,10.87
XAGEUR,20080627,020100,10.87,10.87,10.87,10.87
XAGEUR,20080627,020300,10.86,10.86,10.86,10.86
XAGEUR,20080627,020500,10.87,10.87,10.87,10.87
XAGEUR,20080627,020900,10.88,10.88,10.88,10.88
XAGEUR,20080627,021400,10.88,10.88,10.87,10.87
XAGEUR,20080627,021900,10.88,10.88,10.88,10.88
XAGEUR,20080627,022000,10.89,10.89,10.89,10.89
XAGEUR,20080627,022100,10.88,10.88,10.88,10.88
XAGEUR,20080627,022400,10.89,10.89,10.89,10.89
XAGEUR,20080627,022900,10.89,10.89,10.89,10.89
XAGEUR,20080627,023300,10.90,10.90,10.90,10.90
XAGEUR,20080627,023500,10.89,10.89,10.89,10.89
XAGEUR,20080627,024000,10.89,10.89,10.89,10.89
XAGEUR,20080627,024400,10.90,10.90,10.90,10.90
XAGEUR,20080627,024900,10.90,10.90,10.90,10.90
XAGEUR,20080627,025400,10.89,10.89,10.89,10.89
XAGEUR,20080627,025500,10.90,10.90,10.90,10.90
XAGEUR,20080627,030000,10.90,10.90,10.90,10.90
XAGEUR,20080627,030500,10.90,10.90,10.90,10.90
XAGEUR,20080627,030600,10.91,10.91,10.90,10.90
XAGEUR,20080627,031000,10.91,10.91,10.91,10.91
XAGEUR,20080627,031400,10.92,10.92,10.92,10.92
XAGEUR,20080627,031900,10.92,10.92,10.92,10.92
XAGEUR,20080627,032300,10.91,10.91,10.91,10.91
XAGEUR,20080627,032800,10.91,10.91,10.91,10.91
XAGEUR,20080627,033300,10.91,10.91,10.91,10.91
XAGEUR,20080627,033700,10.92,10.92,10.92,10.92
XAGEUR,20080627,034200,10.91,10.91,10.91,10.91
XAGEUR,20080627,034700,10.91,10.91,10.91,10.91
XAGEUR,20080627,035200,10.91,10.91,10.91,10.91
XAGEUR,20080627,035300,10.90,10.90,10.90,10.90
XAGEUR,20080627,035600,10.91,10.91,10.91,10.91
XAGEUR,20080627,040100,10.91,10.91,10.91,10.91
XAGEUR,20080627,040600,10.91,10.91,10.91,10.91
XAGEUR,20080627,041100,10.91,10.91,10.91,10.91
XAGEUR,20080627,041600,10.91,10.91,10.91,10.91
XAGEUR,20080627,042100,10.91,10.91,10.91,10.91
XAGEUR,20080627,042400,10.90,10.90,10.90,10.90
XAGEUR,20080627,042900,10.90,10.90,10.90,10.90
XAGEUR,20080627,043400,10.90,10.90,10.90,10.90
XAGEUR,20080627,043700,10.91,10.91,10.91,10.91
XAGEUR,20080627,044100,10.90,10.90,10.90,10.90
XAGEUR,20080627,044600,10.90,10.90,10.90,10.90
XAGEUR,20080627,045100,10.90,10.90,10.90,10.90
XAGEUR,20080627,045500,10.91,10.91,10.91,10.91
XAGEUR,20080627,050000,10.91,10.91,10.91,10.91
XAGEUR,20080627,050500,10.91,10.91,10.91,10.91
XAGEUR,20080627,050900,10.92,10.92,10.91,10.91
XAGEUR,20080627,051400,10.91,10.91,10.91,10.91
XAGEUR,20080627,051900,10.91,10.91,10.91,10.91
XAGEUR,20080627,052400,10.91,10.91,10.91,10.91
XAGEUR,20080627,052600,10.92,10.92,10.92,10.92
XAGEUR,20080627,052900,10.91,10.91,10.91,10.91
XAGEUR,20080627,053400,10.91,10.91,10.91,10.91
XAGEUR,20080627,053800,10.90,10.90,10.90,10.90
XAGEUR,20080627,054300,10.90,10.90,10.90,10.90
XAGEUR,20080627,054800,10.90,10.90,10.90,10.90
XAGEUR,20080627,055300,10.90,10.90,10.90,10.90
XAGEUR,20080627,055800,10.90,10.90,10.90,10.90
XAGEUR,20080627,060100,10.91,10.91,10.91,10.91
XAGEUR,20080627,060400,10.90,10.90,10.90,10.90
XAGEUR,20080627,060500,10.91,10.91,10.91,10.91
XAGEUR,20080627,060600,10.90,10.90,10.90,10.90
XAGEUR,20080627,061100,10.90,10.90,10.90,10.90
XAGEUR,20080627,061600,10.90,10.90,10.90,10.90
XAGEUR,20080627,062100,10.90,10.90,10.90,10.90
XAGEUR,20080627,062600,10.90,10.90,10.90,10.90
XAGEUR,20080627,063100,10.90,10.90,10.90,10.90
XAGEUR,20080627,063600,10.90,10.90,10.90,10.90
XAGEUR,20080627,064000,10.91,10.91,10.91,10.91
XAGEUR,20080627,064500,10.91,10.91,10.91,10.91
XAGEUR,20080627,064700,10.90,10.90,10.90,10.90
XAGEUR,20080627,065200,10.90,10.90,10.90,10.90
XAGEUR,20080627,065700,10.90,10.90,10.90,10.90
XAGEUR,20080627,070200,10.90,10.90,10.90,10.90
XAGEUR,20080627,070700,10.90,10.90,10.90,10.90
XAGEUR,20080627,070800,10.91,10.91,10.90,10.90
XAGEUR,20080627,071100,10.91,10.91,10.91,10.91
XAGEUR,20080627,071600,10.91,10.91,10.91,10.91
XAGEUR,20080627,072100,10.91,10.91,10.91,10.91
XAGEUR,20080627,072400,10.92,10.93,10.92,10.93
XAGEUR,20080627,072600,10.92,10.92,10.92,10.92
XAGEUR,20080627,072800,10.93,10.93,10.93,10.93
XAGEUR,20080627,073100,10.94,10.94,10.94,10.94
XAGEUR,20080627,073200,10.95,10.95,10.95,10.95
XAGEUR,20080627,073500,10.94,10.95,10.94,10.95
XAGEUR,20080627,074000,10.95,10.95,10.95,10.95
XAGEUR,20080627,074500,10.96,10.96,10.96,10.96
XAGEUR,20080627,074700,10.97,10.97,10.97,10.97
XAGEUR,20080627,074800,10.96,10.96,10.96,10.96
XAGEUR,20080627,074900,10.97,10.97,10.97,10.97
XAGEUR,20080627,075000,10.96,10.96,10.96,10.96
XAGEUR,20080627,075500,10.96,10.96,10.96,10.96
XAGEUR,20080627,080000,10.96,10.96,10.96,10.96
XAGEUR,20080627,080200,10.95,10.95,10.95,10.95
XAGEUR,20080627,080300,10.96,10.96,10.96,10.96
XAGEUR,20080627,080400,10.97,10.97,10.97,10.97
XAGEUR,20080627,080800,10.96,10.96,10.96,10.96
XAGEUR,20080627,081200,10.95,10.95,10.95,10.95
XAGEUR,20080627,081500,10.96,10.96,10.96,10.96
XAGEUR,20080627,081700,10.95,10.95,10.95,10.95
XAGEUR,20080627,082000,10.96,10.96,10.96,10.96
XAGEUR,20080627,082200,10.95,10.96,10.95,10.96
XAGEUR,20080627,082500,10.95,10.95,10.95,10.95
XAGEUR,20080627,082800,10.96,10.96,10.96,10.96
XAGEUR,20080627,083100,10.95,10.96,10.95,10.96
XAGEUR,20080627,083300,10.95,10.95,10.95,10.95
XAGEUR,20080627,083400,10.94,10.94,10.94,10.94
XAGEUR,20080627,083600,10.95,10.95,10.95,10.95
XAGEUR,20080627,083700,10.94,10.95,10.94,10.95
XAGEUR,20080627,083900,10.94,10.94,10.94,10.94
XAGEUR,20080627,084000,10.95,10.95,10.95,10.95
XAGEUR,20080627,084100,10.94,10.94,10.94,10.94
XAGEUR,20080627,084200,10.95,10.95,10.95,10.95
XAGEUR,20080627,084500,10.96,10.96,10.95,10.95
XAGEUR,20080627,085000,10.95,10.95,10.95,10.95
XAGEUR,20080627,085200,10.94,10.94,10.94,10.94
XAGEUR,20080627,085300,10.95,10.95,10.95,10.95
XAGEUR,20080627,085500,10.96,10.96,10.96,10.96
XAGEUR,20080627,085700,10.95,10.95,10.95,10.95
XAGEUR,20080627,090200,10.95,10.95,10.95,10.95
XAGEUR,20080627,090300,10.94,10.94,10.94,10.94
XAGEUR,20080627,090400,10.95,10.95,10.95,10.95
XAGEUR,20080627,090500,10.96,10.96,10.96,10.96
XAGEUR,20080627,090600,10.97,10.97,10.97,10.97
XAGEUR,20080627,090700,10.98,10.98,10.98,10.98
XAGEUR,20080627,091200,10.98,10.98,10.98,10.98
XAGEUR,20080627,091600,10.99,10.99,10.98,10.98
XAGEUR,20080627,092100,10.98,10.98,10.98,10.98
XAGEUR,20080627,092300,10.99,10.99,10.99,10.99
XAGEUR,20080627,092400,11.00,11.01,11.00,11.01
XAGEUR,20080627,092500,11.00,11.01,11.00,11.01
XAGEUR,20080627,092800,11.00,11.00,11.00,11.00
XAGEUR,20080627,092900,11.01,11.01,11.01,11.01
XAGEUR,20080627,093100,11.02,11.02,11.02,11.02
XAGEUR,20080627,093600,11.03,11.04,11.03,11.04
XAGEUR,20080627,093700,11.03,11.03,11.03,11.03
XAGEUR,20080627,093800,11.02,11.02,11.02,11.02
XAGEUR,20080627,094100,11.01,11.01,11.01,11.01
XAGEUR,20080627,094300,11.00,11.01,11.00,11.01
XAGEUR,20080627,094400,11.02,11.02,11.01,11.01
XAGEUR,20080627,094600,11.00,11.00,11.00,11.00
XAGEUR,20080627,094700,11.01,11.01,11.01,11.01
XAGEUR,20080627,094900,11.02,11.02,11.02,11.02
XAGEUR,20080627,095200,11.01,11.01,11.01,11.01
XAGEUR,20080627,095500,11.00,11.00,11.00,11.00
XAGEUR,20080627,095700,11.01,11.01,11.01,11.01
XAGEUR,20080627,095900,11.02,11.02,11.02,11.02
XAGEUR,20080627,100000,11.01,11.02,11.01,11.02
XAGEUR,20080627,100200,11.01,11.01,11.01,11.01
XAGEUR,20080627,100300,11.00,11.00,11.00,11.00
XAGEUR,20080627,100500,10.99,10.99,10.99,10.99
XAGEUR,20080627,101000,11.00,11.00,11.00,11.00
XAGEUR,20080627,101400,10.99,10.99,10.99,10.99
XAGEUR,20080627,101900,10.99,10.99,10.99,10.99
XAGEUR,20080627,102400,10.99,10.99,10.99,10.99
XAGEUR,20080627,102500,10.98,10.98,10.98,10.98
XAGEUR,20080627,102700,10.97,10.98,10.97,10.98
XAGEUR,20080627,102800,10.99,10.99,10.98,10.98
XAGEUR,20080627,103200,10.97,10.98,10.97,10.98
XAGEUR,20080627,103400,10.99,10.99,10.98,10.98
XAGEUR,20080627,103800,10.97,10.97,10.97,10.97
XAGEUR,20080627,103900,10.98,10.98,10.98,10.98
XAGEUR,20080627,104100,10.99,10.99,10.99,10.99
XAGEUR,20080627,104200,11.00,11.00,10.99,10.99
XAGEUR,20080627,104500,11.00,11.00,11.00,11.00
XAGEUR,20080627,104800,11.01,11.01,11.01,11.01
XAGEUR,20080627,105200,11.00,11.00,11.00,11.00
XAGEUR,20080627,105300,11.01,11.01,11.01,11.01
XAGEUR,20080627,105600,11.02,11.02,11.02,11.02
XAGEUR,20080627,105700,11.01,11.01,11.01,11.01
XAGEUR,20080627,110200,11.01,11.01,11.01,11.01
XAGEUR,20080627,110300,11.00,11.00,11.00,11.00
XAGEUR,20080627,110600,11.01,11.01,11.01,11.01
XAGEUR,20080627,110800,11.00,11.00,10.99,10.99
XAGEUR,20080627,111000,11.00,11.00,11.00,11.00
XAGEUR,20080627,111300,10.99,11.00,10.99,11.00
XAGEUR,20080627,111400,11.01,11.01,11.01,11.01
XAGEUR,20080627,111700,11.02,11.02,11.02,11.02
XAGEUR,20080627,111800,11.01,11.02,11.01,11.01
XAGEUR,20080627,111900,11.02,11.02,11.02,11.02
XAGEUR,20080627,112200,11.03,11.03,11.03,11.03
XAGEUR,20080627,112500,11.02,11.03,11.02,11.03
XAGEUR,20080627,112700,11.02,11.02,11.02,11.02
XAGEUR,20080627,112900,11.01,11.01,11.01,11.01
XAGEUR,20080627,113000,11.02,11.02,11.02,11.02
XAGEUR,20080627,113100,11.01,11.02,11.01,11.02
XAGEUR,20080627,113200,11.03,11.04,11.03,11.03
XAGEUR,20080627,113300,11.02,11.03,11.02,11.03
XAGEUR,20080627,113800,11.03,11.03,11.02,11.02
XAGEUR,20080627,114100,11.01,11.01,11.01,11.01
XAGEUR,20080627,114300,11.00,11.00,11.00,11.00
XAGEUR,20080627,114500,10.99,11.00,10.99,11.00
XAGEUR,20080627,114600,11.01,11.01,11.01,11.01
XAGEUR,20080627,114800,11.00,11.00,11.00,11.00
XAGEUR,20080627,115100,11.01,11.01,11.01,11.01
XAGEUR,20080627,115200,11.00,11.00,11.00,11.00
XAGEUR,20080627,115700,11.01,11.01,11.01,11.01
XAGEUR,20080627,115900,11.02,11.02,11.02,11.02
XAGEUR,20080627,120400,11.01,11.01,11.01,11.01
XAGEUR,20080627,120700,11.02,11.02,11.02,11.02
XAGEUR,20080627,121000,11.03,11.03,11.03,11.03
XAGEUR,20080627,121500,11.03,11.03,11.03,11.03
XAGEUR,20080627,121700,11.04,11.04,11.03,11.03
XAGEUR,20080627,122200,11.03,11.03,11.03,11.03
XAGEUR,20080627,122700,11.03,11.03,11.03,11.03
XAGEUR,20080627,122800,11.04,11.04,11.04,11.04
XAGEUR,20080627,123000,11.03,11.04,11.03,11.04
XAGEUR,20080627,123300,11.03,11.03,11.03,11.03
XAGEUR,20080627,123800,11.03,11.03,11.03,11.03
XAGEUR,20080627,124200,11.02,11.02,11.02,11.02
XAGEUR,20080627,124400,11.01,11.01,11.01,11.01
XAGEUR,20080627,124700,11.02,11.02,11.02,11.02
XAGEUR,20080627,124800,11.01,11.01,11.01,11.01
XAGEUR,20080627,125300,11.02,11.02,11.02,11.02
XAGEUR,20080627,125400,11.01,11.01,11.01,11.01
XAGEUR,20080627,125500,11.02,11.02,11.02,11.02
XAGEUR,20080627,130000,11.01,11.01,11.01,11.01
XAGEUR,20080627,130300,11.02,11.02,11.02,11.02
XAGEUR,20080627,130400,11.01,11.01,11.01,11.01
XAGEUR,20080627,130700,11.02,11.02,11.02,11.02
XAGEUR,20080627,131000,11.03,11.03,11.03,11.03
XAGEUR,20080627,131200,11.02,11.02,11.02,11.02
XAGEUR,20080627,131300,11.03,11.03,11.03,11.03
XAGEUR,20080627,131500,11.04,11.04,11.04,11.04
XAGEUR,20080627,131900,11.05,11.05,11.05,11.05
XAGEUR,20080627,132300,11.04,11.04,11.04,11.04
XAGEUR,20080627,132500,11.05,11.07,11.05,11.07
XAGEUR,20080627,132600,11.08,11.12,11.08,11.12
XAGEUR,20080627,132700,11.11,11.11,11.11,11.11
XAGEUR,20080627,132800,11.10,11.10,11.09,11.09
XAGEUR,20080627,132900,11.10,11.11,11.10,11.11
XAGEUR,20080627,133000,11.10,11.10,11.10,11.10
XAGEUR,20080627,133200,11.09,11.09,11.09,11.09
XAGEUR,20080627,133300,11.08,11.09,11.08,11.09
XAGEUR,20080627,133700,11.08,11.09,11.08,11.09
XAGEUR,20080627,133900,11.10,11.10,11.10,11.10
XAGEUR,20080627,134100,11.09,11.09,11.09,11.09
XAGEUR,20080627,134500,11.08,11.08,11.08,11.08
XAGEUR,20080627,134800,11.07,11.07,11.07,11.07
XAGEUR,20080627,135300,11.08,11.08,11.08,11.08
XAGEUR,20080627,135500,11.07,11.07,11.07,11.07
XAGEUR,20080627,135800,11.06,11.06,11.06,11.06
XAGEUR,20080627,140000,11.05,11.05,11.05,11.05
XAGEUR,20080627,140200,11.04,11.04,11.03,11.03
XAGEUR,20080627,140500,11.04,11.04,11.04,11.04
XAGEUR,20080627,140600,11.05,11.05,11.05,11.05
XAGEUR,20080627,140700,11.04,11.04,11.04,11.04
XAGEUR,20080627,140800,11.03,11.03,11.03,11.03
XAGEUR,20080627,140900,11.04,11.04,11.04,11.04
XAGEUR,20080627,141000,11.03,11.04,11.03,11.04
XAGEUR,20080627,141200,11.03,11.03,11.03,11.03
XAGEUR,20080627,141400,11.04,11.04,11.04,11.04
XAGEUR,20080627,141500,11.05,11.05,11.05,11.05
XAGEUR,20080627,141600,11.04,11.04,11.04,11.04
XAGEUR,20080627,141900,11.05,11.05,11.05,11.05
XAGEUR,20080627,142000,11.06,11.06,11.06,11.06
XAGEUR,20080627,142300,11.05,11.05,11.04,11.05
XAGEUR,20080627,142400,11.04,11.04,11.03,11.03
XAGEUR,20080627,142500,11.02,11.02,11.01,11.01
XAGEUR,20080627,142600,11.02,11.02,11.02,11.02
XAGEUR,20080627,142800,11.03,11.03,11.03,11.03
XAGEUR,20080627,143100,11.04,11.05,11.04,11.05
XAGEUR,20080627,143200,11.06,11.06,11.06,11.06
XAGEUR,20080627,143300,11.05,11.05,11.04,11.04
XAGEUR,20080627,143400,11.03,11.03,11.02,11.02
XAGEUR,20080627,143500,11.01,11.01,11.01,11.01
XAGEUR,20080627,143700,11.02,11.02,11.02,11.02
XAGEUR,20080627,143800,11.03,11.03,11.03,11.03
XAGEUR,20080627,143900,11.04,11.05,11.04,11.04
XAGEUR,20080627,144000,11.03,11.03,11.03,11.03
XAGEUR,20080627,144200,11.04,11.04,11.04,11.04
XAGEUR,20080627,144400,11.03,11.03,11.03,11.03
XAGEUR,20080627,144500,11.02,11.02,11.02,11.02
XAGEUR,20080627,144600,11.03,11.03,11.02,11.02
XAGEUR,20080627,144700,11.01,11.01,11.00,11.00
XAGEUR,20080627,144800,11.01,11.01,11.01,11.01
XAGEUR,20080627,144900,11.02,11.03,11.02,11.03
XAGEUR,20080627,145000,11.04,11.07,11.04,11.07
XAGEUR,20080627,145100,11.06,11.06,11.05,11.05
XAGEUR,20080627,145200,11.06,11.06,11.05,11.05
XAGEUR,20080627,145300,11.04,11.04,11.04,11.04
XAGEUR,20080627,145400,11.05,11.05,11.05,11.05
XAGEUR,20080627,145500,11.04,11.04,11.03,11.04
XAGEUR,20080627,145600,11.05,11.05,11.04,11.04
XAGEUR,20080627,145900,11.03,11.04,11.03,11.04
XAGEUR,20080627,150000,11.05,11.05,11.05,11.05
XAGEUR,20080627,150100,11.04,11.04,11.03,11.03
XAGEUR,20080627,150200,11.02,11.02,11.02,11.02
XAGEUR,20080627,150300,11.01,11.01,11.01,11.01
XAGEUR,20080627,150400,11.00,11.01,11.00,11.01
XAGEUR,20080627,150500,11.02,11.02,11.02,11.02
XAGEUR,20080627,150800,11.01,11.01,11.01,11.01
XAGEUR,20080627,150900,10.99,10.99,10.99,10.99
XAGEUR,20080627,151200,11.00,11.00,11.00,11.00
XAGEUR,20080627,151500,10.99,10.99,10.99,10.99
XAGEUR,20080627,151600,10.98,10.98,10.98,10.98
XAGEUR,20080627,151800,10.99,10.99,10.99,10.99
XAGEUR,20080627,152000,10.98,10.98,10.98,10.98
XAGEUR,20080627,152300,10.99,10.99,10.99,10.99
XAGEUR,20080627,152400,11.00,11.00,11.00,11.00
XAGEUR,20080627,152600,11.01,11.02,11.01,11.02
XAGEUR,20080627,152700,11.03,11.03,11.03,11.03
XAGEUR,20080627,152800,11.02,11.03,11.02,11.03
XAGEUR,20080627,153000,11.02,11.02,11.02,11.02
XAGEUR,20080627,153100,11.03,11.03,11.03,11.03
XAGEUR,20080627,153200,11.04,11.04,11.04,11.04
XAGEUR,20080627,153300,11.03,11.03,11.03,11.03
XAGEUR,20080627,153500,11.02,11.02,11.02,11.02
XAGEUR,20080627,153700,11.03,11.03,11.03,11.03
XAGEUR,20080627,153800,11.04,11.04,11.04,11.04
XAGEUR,20080627,154300,11.04,11.04,11.04,11.04
XAGEUR,20080627,154400,11.03,11.03,11.03,11.03
XAGEUR,20080627,154500,11.04,11.05,11.04,11.05
XAGEUR,20080627,154700,11.06,11.06,11.06,11.06
XAGEUR,20080627,154800,11.07,11.07,11.07,11.07
XAGEUR,20080627,154900,11.06,11.06,11.06,11.06
XAGEUR,20080627,155000,11.07,11.07,11.06,11.07
XAGEUR,20080627,155100,11.06,11.06,11.06,11.06
XAGEUR,20080627,155300,11.05,11.05,11.05,11.05
XAGEUR,20080627,155500,11.06,11.06,11.06,11.06
XAGEUR,20080627,155600,11.05,11.05,11.04,11.04
XAGEUR,20080627,155700,11.03,11.03,11.03,11.03
XAGEUR,20080627,155800,11.04,11.04,11.04,11.04
XAGEUR,20080627,155900,11.05,11.05,11.05,11.05
XAGEUR,20080627,160000,11.04,11.04,11.04,11.04
XAGEUR,20080627,160100,11.03,11.03,11.02,11.02
XAGEUR,20080627,160200,11.03,11.03,11.00,11.00
XAGEUR,20080627,160300,10.99,10.99,10.99,10.99
XAGEUR,20080627,160500,11.00,11.00,11.00,11.00
XAGEUR,20080627,160600,11.01,11.01,11.00,11.00
XAGEUR,20080627,160700,11.01,11.02,11.01,11.02
XAGEUR,20080627,160800,11.04,11.04,11.03,11.03
XAGEUR,20080627,161100,11.04,11.04,11.04,11.04
XAGEUR,20080627,161500,11.05,11.05,11.05,11.05
XAGEUR,20080627,161700,11.06,11.06,11.06,11.06
XAGEUR,20080627,161800,11.07,11.07,11.07,11.07
XAGEUR,20080627,161900,11.06,11.07,11.06,11.06
XAGEUR,20080627,162000,11.05,11.05,11.05,11.05
XAGEUR,20080627,162500,11.05,11.05,11.04,11.04
XAGEUR,20080627,162600,11.05,11.05,11.03,11.03
XAGEUR,20080627,162700,11.04,11.04,11.04,11.04
XAGEUR,20080627,162800,11.05,11.05,11.05,11.05
XAGEUR,20080627,163200,11.04,11.04,11.04,11.04
XAGEUR,20080627,163300,11.05,11.05,11.05,11.05
XAGEUR,20080627,163800,11.05,11.05,11.05,11.05
XAGEUR,20080627,163900,11.06,11.07,11.06,11.07
XAGEUR,20080627,164200,11.08,11.08,11.08,11.08
XAGEUR,20080627,164300,11.09,11.09,11.09,11.09
XAGEUR,20080627,164400,11.11,11.14,11.11,11.14
XAGEUR,20080627,164500,11.13,11.13,11.11,11.11
XAGEUR,20080627,164600,11.10,11.10,11.10,11.10
XAGEUR,20080627,164700,11.09,11.10,11.09,11.10
XAGEUR,20080627,164900,11.09,11.09,11.09,11.09
XAGEUR,20080627,165100,11.10,11.11,11.10,11.11
XAGEUR,20080627,165200,11.10,11.10,11.10,11.10
XAGEUR,20080627,165300,11.11,11.11,11.11,11.11
XAGEUR,20080627,165400,11.10,11.10,11.09,11.09
XAGEUR,20080627,165600,11.10,11.10,11.10,11.10
XAGEUR,20080627,165700,11.11,11.11,11.11,11.11
XAGEUR,20080627,165800,11.10,11.10,11.10,11.10
XAGEUR,20080627,165900,11.11,11.11,11.11,11.11
XAGEUR,20080627,170000,11.10,11.10,11.09,11.10
XAGEUR,20080627,170200,11.09,11.09,11.09,11.09
XAGEUR,20080627,170300,11.08,11.09,11.08,11.09
XAGEUR,20080627,170400,11.07,11.07,11.07,11.07
XAGEUR,20080627,170600,11.08,11.08,11.08,11.08
XAGEUR,20080627,170700,11.09,11.09,11.09,11.09
XAGEUR,20080627,170800,11.08,11.08,11.08,11.08
XAGEUR,20080627,170900,11.07,11.07,11.07,11.07
XAGEUR,20080627,171100,11.06,11.07,11.06,11.07
XAGEUR,20080627,171300,11.06,11.07,11.06,11.07
XAGEUR,20080627,171400,11.06,11.06,11.06,11.06
XAGEUR,20080627,171800,11.07,11.07,11.07,11.07
XAGEUR,20080627,171900,11.08,11.09,11.08,11.09
XAGEUR,20080627,172000,11.10,11.10,11.10,11.10
XAGEUR,20080627,172100,11.09,11.10,11.09,11.10
XAGEUR,20080627,172200,11.09,11.09,11.09,11.09
XAGEUR,20080627,172400,11.10,11.10,11.10,11.10
XAGEUR,20080627,172700,11.09,11.09,11.09,11.09
XAGEUR,20080627,172900,11.08,11.08,11.07,11.07
XAGEUR,20080627,173200,11.06,11.07,11.06,11.07
XAGEUR,20080627,173500,11.06,11.06,11.06,11.06
XAGEUR,20080627,173600,11.05,11.06,11.05,11.06
XAGEUR,20080627,173800,11.07,11.07,11.07,11.07
XAGEUR,20080627,174200,11.09,11.09,11.09,11.09
XAGEUR,20080627,174300,11.08,11.08,11.08,11.08
XAGEUR,20080627,174600,11.07,11.07,11.07,11.07
XAGEUR,20080627,175100,11.07,11.07,11.07,11.07
XAGEUR,20080627,175300,11.08,11.08,11.08,11.08
XAGEUR,20080627,175400,11.07,11.07,11.07,11.07
XAGEUR,20080627,175500,11.08,11.08,11.08,11.08
XAGEUR,20080627,175900,11.09,11.09,11.09,11.09
XAGEUR,20080627,180400,11.09,11.10,11.09,11.10
XAGEUR,20080627,180600,11.09,11.09,11.09,11.09
XAGEUR,20080627,181100,11.09,11.09,11.09,11.09
XAGEUR,20080627,181500,11.08,11.08,11.08,11.08
XAGEUR,20080627,181600,11.09,11.09,11.09,11.09
XAGEUR,20080627,182100,11.09,11.09,11.09,11.09
XAGEUR,20080627,182500,11.08,11.08,11.08,11.08
XAGEUR,20080627,182600,11.09,11.09,11.09,11.09
XAGEUR,20080627,182700,11.10,11.10,11.10,11.10
XAGEUR,20080627,183200,11.10,11.10,11.10,11.10
XAGEUR,20080627,183400,11.09,11.09,11.09,11.09
XAGEUR,20080627,183600,11.10,11.10,11.10,11.10
XAGEUR,20080627,183800,11.11,11.11,11.11,11.11
XAGEUR,20080627,184100,11.12,11.12,11.12,11.12
XAGEUR,20080627,184300,11.13,11.13,11.13,11.13
XAGEUR,20080627,184400,11.14,11.14,11.13,11.13
XAGEUR,20080627,184500,11.14,11.14,11.14,11.14
XAGEUR,20080627,184600,11.13,11.13,11.13,11.13
XAGEUR,20080627,184900,11.14,11.14,11.14,11.14
XAGEUR,20080627,185400,11.14,11.14,11.14,11.14
XAGEUR,20080627,185600,11.15,11.16,11.15,11.16
XAGEUR,20080627,185700,11.17,11.18,11.16,11.16
XAGEUR,20080627,185900,11.15,11.15,11.15,11.15
XAGEUR,20080627,190400,11.15,11.15,11.15,11.15
XAGEUR,20080627,190500,11.14,11.14,11.14,11.14
XAGEUR,20080627,190700,11.15,11.15,11.15,11.15
XAGEUR,20080627,190800,11.14,11.15,11.14,11.15
XAGEUR,20080627,190900,11.14,11.14,11.14,11.14
XAGEUR,20080627,191100,11.15,11.15,11.15,11.15
XAGEUR,20080627,191200,11.14,11.14,11.14,11.14
XAGEUR,20080627,191300,11.15,11.15,11.15,11.15
XAGEUR,20080627,191400,11.14,11.14,11.14,11.14
XAGEUR,20080627,191600,11.13,11.13,11.13,11.13
XAGEUR,20080627,191700,11.12,11.12,11.12,11.12
XAGEUR,20080627,191800,11.11,11.12,11.11,11.12
XAGEUR,20080627,192300,11.12,11.12,11.12,11.12
XAGEUR,20080627,192500,11.13,11.14,11.13,11.14
XAGEUR,20080627,192600,11.15,11.15,11.15,11.15
XAGEUR,20080627,193100,11.15,11.15,11.15,11.15
XAGEUR,20080627,193500,11.14,11.14,11.14,11.14
XAGEUR,20080627,193600,11.15,11.15,11.15,11.15
XAGEUR,20080627,194000,11.16,11.16,11.15,11.15
XAGEUR,20080627,194100,11.16,11.16,11.16,11.16
XAGEUR,20080627,194200,11.15,11.16,11.15,11.15
XAGEUR,20080627,194400,11.16,11.16,11.15,11.15
XAGEUR,20080627,194600,11.16,11.16,11.16,11.16
XAGEUR,20080627,194700,11.15,11.15,11.15,11.15
XAGEUR,20080627,194800,11.14,11.14,11.14,11.14
XAGEUR,20080627,195300,11.14,11.14,11.14,11.14
XAGEUR,20080627,195600,11.13,11.13,11.13,11.13
XAGEUR,20080627,195700,11.14,11.14,11.14,11.14
XAGEUR,20080627,195900,11.13,11.13,11.12,11.12
XAGEUR,20080627,200000,11.13,11.13,11.13,11.13
XAGEUR,20080627,200300,11.12,11.13,11.12,11.13
XAGEUR,20080627,200800,11.12,11.12,11.12,11.12
XAGEUR,20080627,201200,11.11,11.11,11.11,11.11
XAGEUR,20080627,201300,11.10,11.10,11.09,11.09
XAGEUR,20080627,201400,11.10,11.10,11.10,11.10
XAGEUR,20080627,201600,11.09,11.09,11.09,11.09
XAGEUR,20080627,201900,11.10,11.10,11.10,11.10
XAGEUR,20080627,202000,11.11,11.11,11.11,11.11
XAGEUR,20080627,202200,11.10,11.11,11.10,11.11
XAGEUR,20080627,202500,11.10,11.10,11.10,11.10
XAGEUR,20080627,202800,11.09,11.09,11.09,11.09
XAGEUR,20080627,202900,11.08,11.08,11.08,11.08
XAGEUR,20080627,203000,11.09,11.09,11.09,11.09
XAGEUR,20080627,203500,11.09,11.10,11.09,11.10
XAGEUR,20080627,203600,11.11,11.11,11.11,11.11
XAGEUR,20080627,203700,11.10,11.10,11.10,11.10
XAGEUR,20080627,204200,11.10,11.10,11.10,11.10
XAGEUR,20080627,204300,11.11,11.11,11.11,11.11
XAGEUR,20080627,204500,11.10,11.10,11.10,11.10
XAGEUR,20080627,204800,11.11,11.11,11.11,11.11
XAGEUR,20080627,205100,11.10,11.10,11.10,11.10
XAGEUR,20080627,205200,11.11,11.11,11.11,11.11
XAGEUR,20080627,205400,11.10,11.10,11.10,11.10
XAGEUR,20080627,205900,11.11,11.11,11.11,11.11
XAGEUR,20080627,210000,11.12,11.12,11.12,11.12
XAGEUR,20080627,210100,11.11,11.11,11.10,11.10
XAGEUR,20080627,210600,11.10,11.10,11.10,11.10
XAGEUR,20080627,211100,11.10,11.10,11.10,11.10
XAGEUR,20080627,211200,11.09,11.09,11.09,11.09
XAGEUR,20080627,211700,11.09,11.09,11.09,11.09
XAGEUR,20080627,212200,11.09,11.09,11.07,11.07
XAGEUR,20080627,212700,11.07,11.07,11.07,11.07
XAGEUR,20080627,213000,11.06,11.06,11.06,11.06
XAGEUR,20080627,213500,11.06,11.06,11.06,11.06
XAGEUR,20080627,214000,11.06,11.06,11.06,11.06
XAGEUR,20080627,214500,11.06,11.06,11.06,11.06
XAGEUR,20080627,214900,11.07,11.07,11.07,11.07
XAGEUR,20080627,215400,11.07,11.07,11.07,11.07
XAGEUR,20080627,215900,11.07,11.07,11.07,11.07
GBPCAD,20080627,000100,2.0149,2.0149,2.0148,2.0148
GBPCAD,20080627,000200,2.0148,2.0148,2.0146,2.0146
GBPCAD,20080627,000300,2.0147,2.0147,2.0145,2.0145
GBPCAD,20080627,000400,2.0144,2.0144,2.0144,2.0144
GBPCAD,20080627,000500,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080627,000600,2.0144,2.0144,2.0139,2.0139
GBPCAD,20080627,000700,2.0138,2.0139,2.0137,2.0139
GBPCAD,20080627,000800,2.0139,2.0140,2.0139,2.0140
GBPCAD,20080627,000900,2.0140,2.0140,2.0139,2.0140
GBPCAD,20080627,001000,2.0140,2.0140,2.0139,2.0139
GBPCAD,20080627,001100,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080627,001200,2.0138,2.0139,2.0138,2.0139
GBPCAD,20080627,001300,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080627,001400,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080627,001500,2.0138,2.0138,2.0136,2.0136
GBPCAD,20080627,001600,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080627,001700,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080627,001800,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080627,001900,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080627,002000,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080627,002100,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080627,002200,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080627,002300,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080627,002400,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080627,002500,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080627,002600,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080627,002700,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080627,002800,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080627,002900,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080627,003000,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080627,003100,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080627,003200,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080627,003300,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080627,003400,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080627,003500,2.0135,2.0135,2.0132,2.0132
GBPCAD,20080627,003600,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080627,003700,2.0133,2.0135,2.0133,2.0135
GBPCAD,20080627,003800,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080627,003900,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080627,004000,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080627,004100,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080627,004200,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080627,004300,2.0131,2.0131,2.0129,2.0129
GBPCAD,20080627,004400,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080627,004500,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080627,004600,2.0132,2.0133,2.0132,2.0133
GBPCAD,20080627,004700,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080627,004800,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080627,004900,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080627,005000,2.0134,2.0134,2.0131,2.0131
GBPCAD,20080627,005100,2.0130,2.0134,2.0130,2.0133
GBPCAD,20080627,005200,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080627,005300,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080627,005400,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080627,005500,2.0134,2.0134,2.0132,2.0132
GBPCAD,20080627,005600,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080627,005700,2.0130,2.0130,2.0128,2.0129
GBPCAD,20080627,005800,2.0130,2.0131,2.0130,2.0130
GBPCAD,20080627,005900,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080627,010000,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080627,010100,2.0130,2.0132,2.0130,2.0132
GBPCAD,20080627,010200,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080627,010300,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080627,010400,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080627,010500,2.0133,2.0138,2.0133,2.0138
GBPCAD,20080627,010600,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080627,010700,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080627,010800,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080627,010900,2.0142,2.0142,2.0141,2.0141
GBPCAD,20080627,011000,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080627,011100,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080627,011200,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080627,011300,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080627,011400,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080627,011500,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080627,011600,2.0140,2.0140,2.0140,2.0140
GBPCAD,20080627,011700,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080627,011800,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080627,011900,2.0137,2.0137,2.0136,2.0137
GBPCAD,20080627,012000,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080627,012100,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080627,012200,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080627,012300,2.0134,2.0136,2.0134,2.0135
GBPCAD,20080627,012400,2.0135,2.0135,2.0133,2.0133
GBPCAD,20080627,012500,2.0133,2.0133,2.0130,2.0130
GBPCAD,20080627,012600,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080627,012700,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080627,012800,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080627,012900,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080627,013000,2.0133,2.0134,2.0133,2.0134
GBPCAD,20080627,013100,2.0134,2.0134,2.0133,2.0134
GBPCAD,20080627,013200,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080627,013300,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080627,013400,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080627,013500,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080627,013600,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080627,013700,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080627,013800,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080627,013900,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080627,014000,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080627,014100,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080627,014200,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080627,014300,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080627,014400,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080627,014500,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080627,014600,2.0137,2.0138,2.0137,2.0138
GBPCAD,20080627,014700,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080627,014800,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080627,014900,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080627,015000,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080627,015100,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080627,015200,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080627,015300,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080627,015400,2.0136,2.0137,2.0136,2.0136
GBPCAD,20080627,015500,2.0137,2.0137,2.0133,2.0133
GBPCAD,20080627,015600,2.0133,2.0135,2.0133,2.0135
GBPCAD,20080627,015700,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080627,015800,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080627,015900,2.0135,2.0136,2.0135,2.0136
GBPCAD,20080627,020000,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080627,020100,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080627,020200,2.0139,2.0140,2.0139,2.0140
GBPCAD,20080627,020300,2.0139,2.0141,2.0139,2.0141
GBPCAD,20080627,020400,2.0141,2.0144,2.0141,2.0144
GBPCAD,20080627,020500,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080627,020600,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080627,020700,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080627,020800,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080627,020900,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080627,021000,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080627,021100,2.0148,2.0148,2.0147,2.0148
GBPCAD,20080627,021200,2.0147,2.0147,2.0145,2.0145
GBPCAD,20080627,021300,2.0144,2.0144,2.0143,2.0143
GBPCAD,20080627,021400,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080627,021500,2.0142,2.0142,2.0142,2.0142
GBPCAD,20080627,021600,2.0143,2.0143,2.0143,2.0143
GBPCAD,20080627,021700,2.0142,2.0142,2.0141,2.0141
GBPCAD,20080627,021800,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080627,021900,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080627,022000,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080627,022100,2.0137,2.0137,2.0136,2.0136
GBPCAD,20080627,022200,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080627,022300,2.0134,2.0134,2.0132,2.0132
GBPCAD,20080627,022400,2.0132,2.0132,2.0131,2.0131
GBPCAD,20080627,022500,2.0130,2.0130,2.0119,2.0119
GBPCAD,20080627,022600,2.0119,2.0119,2.0114,2.0114
GBPCAD,20080627,022700,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080627,022800,2.0115,2.0120,2.0115,2.0120
GBPCAD,20080627,022900,2.0120,2.0124,2.0120,2.0124
GBPCAD,20080627,023000,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080627,023100,2.0124,2.0125,2.0124,2.0125
GBPCAD,20080627,023200,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080627,023300,2.0124,2.0125,2.0122,2.0122
GBPCAD,20080627,023400,2.0121,2.0121,2.0119,2.0119
GBPCAD,20080627,023500,2.0119,2.0121,2.0119,2.0121
GBPCAD,20080627,023600,2.0122,2.0122,2.0120,2.0121
GBPCAD,20080627,023700,2.0121,2.0122,2.0121,2.0122
GBPCAD,20080627,023800,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080627,023900,2.0123,2.0124,2.0123,2.0123
GBPCAD,20080627,024000,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080627,024100,2.0124,2.0126,2.0124,2.0126
GBPCAD,20080627,024200,2.0126,2.0126,2.0125,2.0125
GBPCAD,20080627,024300,2.0125,2.0125,2.0123,2.0123
GBPCAD,20080627,024400,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080627,024500,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080627,024600,2.0124,2.0125,2.0123,2.0123
GBPCAD,20080627,024700,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080627,024800,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080627,024900,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080627,025000,2.0118,2.0123,2.0118,2.0123
GBPCAD,20080627,025100,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080627,025200,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080627,025300,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080627,025400,2.0123,2.0125,2.0123,2.0125
GBPCAD,20080627,025500,2.0126,2.0128,2.0126,2.0128
GBPCAD,20080627,025600,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080627,025700,2.0126,2.0126,2.0125,2.0126
GBPCAD,20080627,025800,2.0126,2.0128,2.0126,2.0128
GBPCAD,20080627,025900,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080627,030000,2.0126,2.0129,2.0126,2.0129
GBPCAD,20080627,030100,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080627,030200,2.0130,2.0130,2.0127,2.0127
GBPCAD,20080627,030300,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080627,030400,2.0128,2.0129,2.0127,2.0129
GBPCAD,20080627,030500,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080627,030600,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080627,030700,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080627,030800,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080627,030900,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080627,031000,2.0132,2.0132,2.0130,2.0130
GBPCAD,20080627,031100,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080627,031200,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080627,031300,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080627,031400,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080627,031500,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080627,031600,2.0132,2.0132,2.0131,2.0131
GBPCAD,20080627,031700,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080627,031800,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080627,031900,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080627,032000,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080627,032100,2.0129,2.0129,2.0128,2.0129
GBPCAD,20080627,032200,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080627,032300,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080627,032400,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080627,032500,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080627,032600,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080627,032700,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080627,032800,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080627,032900,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080627,033000,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080627,033100,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080627,033200,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080627,033300,2.0127,2.0127,2.0125,2.0125
GBPCAD,20080627,033400,2.0125,2.0125,2.0123,2.0123
GBPCAD,20080627,033500,2.0122,2.0122,2.0119,2.0120
GBPCAD,20080627,033600,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080627,033700,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080627,033800,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080627,033900,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080627,034000,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080627,034100,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080627,034200,2.0121,2.0122,2.0121,2.0122
GBPCAD,20080627,034300,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080627,034400,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080627,034500,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080627,034600,2.0121,2.0122,2.0121,2.0122
GBPCAD,20080627,034700,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080627,034800,2.0121,2.0121,2.0117,2.0117
GBPCAD,20080627,034900,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080627,035000,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080627,035100,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080627,035200,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080627,035300,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080627,035400,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080627,035500,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080627,035600,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080627,035700,2.0114,2.0114,2.0114,2.0114
GBPCAD,20080627,035800,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080627,035900,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080627,040000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080627,040100,2.0112,2.0112,2.0108,2.0108
GBPCAD,20080627,040200,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080627,040300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080627,040400,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080627,040500,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080627,040600,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080627,040700,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080627,040800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080627,040900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080627,041000,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080627,041100,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080627,041200,2.0108,2.0108,2.0105,2.0106
GBPCAD,20080627,041300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,041400,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,041500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,041600,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080627,041700,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080627,041800,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080627,041900,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,042000,2.0106,2.0108,2.0105,2.0105
GBPCAD,20080627,042100,2.0105,2.0105,2.0103,2.0104
GBPCAD,20080627,042200,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080627,042300,2.0099,2.0102,2.0099,2.0102
GBPCAD,20080627,042400,2.0103,2.0105,2.0102,2.0105
GBPCAD,20080627,042500,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080627,042600,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080627,042700,2.0104,2.0104,2.0101,2.0101
GBPCAD,20080627,042800,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080627,042900,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080627,043000,2.0100,2.0103,2.0100,2.0103
GBPCAD,20080627,043100,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080627,043200,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080627,043300,2.0100,2.0106,2.0100,2.0106
GBPCAD,20080627,043400,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080627,043500,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080627,043600,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080627,043700,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080627,043800,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080627,043900,2.0111,2.0111,2.0109,2.0109
GBPCAD,20080627,044000,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080627,044100,2.0110,2.0114,2.0110,2.0114
GBPCAD,20080627,044200,2.0115,2.0115,2.0112,2.0112
GBPCAD,20080627,044300,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080627,044400,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080627,044500,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080627,044600,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080627,044700,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080627,044800,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080627,044900,2.0111,2.0111,2.0109,2.0109
GBPCAD,20080627,045000,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080627,045100,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080627,045200,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080627,045300,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080627,045400,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080627,045500,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080627,045600,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080627,045700,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080627,045800,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080627,045900,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080627,050000,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080627,050100,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080627,050200,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080627,050300,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080627,050400,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080627,050500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,050600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,050700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,050800,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080627,050900,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080627,051000,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080627,051100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,051200,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080627,051300,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080627,051400,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080627,051500,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080627,051600,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080627,051700,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080627,051800,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080627,051900,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080627,052000,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080627,052100,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080627,052200,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080627,052300,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080627,052400,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080627,052500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,052600,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080627,052700,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080627,052800,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080627,052900,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080627,053000,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080627,053100,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080627,053200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080627,053300,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080627,053400,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,053500,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080627,053600,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080627,053700,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080627,053800,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080627,053900,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080627,054000,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080627,054100,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080627,054200,2.0107,2.0108,2.0106,2.0108
GBPCAD,20080627,054300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080627,054400,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080627,054500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,054600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,054700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,054800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,054900,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,055000,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080627,055100,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080627,055200,2.0104,2.0104,2.0100,2.0100
GBPCAD,20080627,055300,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080627,055400,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080627,055500,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080627,055600,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080627,055700,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080627,055800,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080627,055900,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080627,060000,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080627,060100,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080627,060200,2.0096,2.0097,2.0096,2.0097
GBPCAD,20080627,060300,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080627,060400,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080627,060500,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080627,060600,2.0099,2.0099,2.0096,2.0098
GBPCAD,20080627,060700,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080627,060800,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080627,060900,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080627,061000,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080627,061100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,061200,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080627,061300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,061400,2.0106,2.0106,2.0102,2.0102
GBPCAD,20080627,061500,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080627,061600,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080627,061700,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080627,061800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080627,061900,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080627,062000,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080627,062100,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080627,062200,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080627,062300,2.0106,2.0106,2.0103,2.0103
GBPCAD,20080627,062400,2.0103,2.0105,2.0103,2.0104
GBPCAD,20080627,062500,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080627,062600,2.0103,2.0104,2.0103,2.0104
GBPCAD,20080627,062700,2.0104,2.0105,2.0103,2.0105
GBPCAD,20080627,062800,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080627,062900,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080627,063000,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080627,063100,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080627,063200,2.0105,2.0105,2.0104,2.0104
GBPCAD,20080627,063300,2.0104,2.0106,2.0104,2.0106
GBPCAD,20080627,063400,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080627,063500,2.0108,2.0114,2.0108,2.0113
GBPCAD,20080627,063600,2.0111,2.0112,2.0110,2.0112
GBPCAD,20080627,063700,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080627,063800,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080627,063900,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080627,064000,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080627,064100,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080627,064200,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080627,064300,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080627,064400,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080627,064500,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080627,064600,2.0111,2.0111,2.0108,2.0108
GBPCAD,20080627,064700,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080627,064800,2.0105,2.0105,2.0102,2.0103
GBPCAD,20080627,064900,2.0103,2.0104,2.0103,2.0104
GBPCAD,20080627,065000,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080627,065100,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080627,065200,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080627,065300,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080627,065400,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080627,065500,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080627,065600,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080627,065700,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080627,065800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,065900,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080627,070000,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080627,070100,2.0104,2.0104,2.0104,2.0104
GBPCAD,20080627,070200,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080627,070300,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080627,070400,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080627,070500,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080627,070600,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080627,070700,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080627,070800,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080627,070900,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080627,071000,2.0102,2.0102,2.0100,2.0100
GBPCAD,20080627,071100,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080627,071200,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080627,071300,2.0100,2.0100,2.0096,2.0098
GBPCAD,20080627,071400,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080627,071500,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080627,071600,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080627,071700,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080627,071800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080627,071900,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080627,072000,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080627,072100,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080627,072200,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080627,072300,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080627,072400,2.0097,2.0097,2.0095,2.0096
GBPCAD,20080627,072500,2.0095,2.0095,2.0092,2.0092
GBPCAD,20080627,072600,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080627,072700,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080627,072800,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080627,072900,2.0094,2.0095,2.0092,2.0094
GBPCAD,20080627,073000,2.0093,2.0093,2.0093,2.0093
GBPCAD,20080627,073100,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080627,073200,2.0092,2.0092,2.0090,2.0090
GBPCAD,20080627,073300,2.0090,2.0090,2.0090,2.0090
GBPCAD,20080627,073400,2.0091,2.0096,2.0089,2.0089
GBPCAD,20080627,073500,2.0089,2.0089,2.0085,2.0085
GBPCAD,20080627,073600,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080627,073700,2.0081,2.0083,2.0077,2.0077
GBPCAD,20080627,073800,2.0078,2.0084,2.0078,2.0084
GBPCAD,20080627,073900,2.0084,2.0085,2.0084,2.0084
GBPCAD,20080627,074000,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080627,074100,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080627,074200,2.0088,2.0095,2.0088,2.0095
GBPCAD,20080627,074300,2.0096,2.0096,2.0094,2.0095
GBPCAD,20080627,074400,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080627,074500,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080627,074600,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080627,074700,2.0094,2.0094,2.0088,2.0092
GBPCAD,20080627,074800,2.0091,2.0091,2.0088,2.0088
GBPCAD,20080627,074900,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080627,075000,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080627,075100,2.0085,2.0085,2.0083,2.0083
GBPCAD,20080627,075200,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080627,075300,2.0080,2.0081,2.0075,2.0075
GBPCAD,20080627,075400,2.0075,2.0076,2.0074,2.0074
GBPCAD,20080627,075500,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080627,075600,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080627,075700,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080627,075800,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080627,075900,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080627,080000,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080627,080100,2.0077,2.0077,2.0077,2.0077
GBPCAD,20080627,080200,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080627,080300,2.0076,2.0078,2.0076,2.0078
GBPCAD,20080627,080400,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080627,080500,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080627,080600,2.0082,2.0083,2.0082,2.0083
GBPCAD,20080627,080700,2.0084,2.0087,2.0084,2.0085
GBPCAD,20080627,080800,2.0084,2.0084,2.0084,2.0084
GBPCAD,20080627,080900,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080627,081000,2.0087,2.0087,2.0085,2.0087
GBPCAD,20080627,081100,2.0087,2.0087,2.0086,2.0087
GBPCAD,20080627,081200,2.0088,2.0089,2.0088,2.0088
GBPCAD,20080627,081300,2.0088,2.0089,2.0087,2.0089
GBPCAD,20080627,081400,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080627,081500,2.0092,2.0094,2.0092,2.0092
GBPCAD,20080627,081600,2.0092,2.0093,2.0092,2.0093
GBPCAD,20080627,081700,2.0094,2.0094,2.0090,2.0090
GBPCAD,20080627,081800,2.0091,2.0091,2.0087,2.0087
GBPCAD,20080627,081900,2.0088,2.0092,2.0088,2.0092
GBPCAD,20080627,082000,2.0094,2.0095,2.0093,2.0093
GBPCAD,20080627,082100,2.0092,2.0092,2.0090,2.0091
GBPCAD,20080627,082200,2.0090,2.0090,2.0089,2.0090
GBPCAD,20080627,082300,2.0088,2.0089,2.0088,2.0088
GBPCAD,20080627,082400,2.0087,2.0087,2.0078,2.0080
GBPCAD,20080627,082500,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080627,082600,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080627,082700,2.0078,2.0081,2.0078,2.0081
GBPCAD,20080627,082800,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080627,082900,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080627,083000,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080627,083100,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080627,083200,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080627,083300,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080627,083400,2.0082,2.0083,2.0081,2.0083
GBPCAD,20080627,083500,2.0082,2.0082,2.0074,2.0074
GBPCAD,20080627,083600,2.0076,2.0080,2.0076,2.0080
GBPCAD,20080627,083700,2.0082,2.0084,2.0082,2.0082
GBPCAD,20080627,083800,2.0081,2.0081,2.0074,2.0076
GBPCAD,20080627,083900,2.0077,2.0081,2.0077,2.0081
GBPCAD,20080627,084000,2.0082,2.0091,2.0082,2.0091
GBPCAD,20080627,084100,2.0093,2.0094,2.0084,2.0084
GBPCAD,20080627,084200,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080627,084300,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080627,084400,2.0085,2.0085,2.0082,2.0082
GBPCAD,20080627,084500,2.0081,2.0081,2.0076,2.0076
GBPCAD,20080627,084600,2.0077,2.0079,2.0076,2.0076
GBPCAD,20080627,084700,2.0074,2.0076,2.0073,2.0076
GBPCAD,20080627,084800,2.0075,2.0075,2.0073,2.0075
GBPCAD,20080627,084900,2.0076,2.0076,2.0072,2.0072
GBPCAD,20080627,085000,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080627,085100,2.0070,2.0072,2.0070,2.0072
GBPCAD,20080627,085200,2.0071,2.0076,2.0071,2.0076
GBPCAD,20080627,085300,2.0075,2.0075,2.0073,2.0074
GBPCAD,20080627,085400,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080627,085500,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080627,085600,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080627,085700,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080627,085800,2.0081,2.0083,2.0081,2.0081
GBPCAD,20080627,085900,2.0080,2.0080,2.0076,2.0076
GBPCAD,20080627,090000,2.0075,2.0076,2.0073,2.0074
GBPCAD,20080627,090100,2.0075,2.0075,2.0069,2.0069
GBPCAD,20080627,090200,2.0070,2.0073,2.0070,2.0072
GBPCAD,20080627,090300,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080627,090400,2.0070,2.0070,2.0067,2.0067
GBPCAD,20080627,090500,2.0069,2.0073,2.0069,2.0072
GBPCAD,20080627,090600,2.0071,2.0075,2.0071,2.0075
GBPCAD,20080627,090700,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080627,090800,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080627,090900,2.0080,2.0080,2.0072,2.0072
GBPCAD,20080627,091000,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080627,091100,2.0071,2.0074,2.0071,2.0074
GBPCAD,20080627,091200,2.0076,2.0079,2.0076,2.0078
GBPCAD,20080627,091300,2.0078,2.0078,2.0075,2.0075
GBPCAD,20080627,091400,2.0074,2.0074,2.0072,2.0073
GBPCAD,20080627,091500,2.0072,2.0072,2.0065,2.0065
GBPCAD,20080627,091600,2.0064,2.0065,2.0060,2.0060
GBPCAD,20080627,091700,2.0057,2.0057,2.0055,2.0057
GBPCAD,20080627,091800,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080627,091900,2.0057,2.0059,2.0056,2.0056
GBPCAD,20080627,092000,2.0056,2.0056,2.0054,2.0056
GBPCAD,20080627,092100,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080627,092200,2.0057,2.0060,2.0057,2.0060
GBPCAD,20080627,092300,2.0062,2.0065,2.0062,2.0065
GBPCAD,20080627,092400,2.0064,2.0064,2.0059,2.0059
GBPCAD,20080627,092500,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080627,092600,2.0057,2.0057,2.0054,2.0054
GBPCAD,20080627,092700,2.0053,2.0053,2.0045,2.0045
GBPCAD,20080627,092800,2.0043,2.0048,2.0043,2.0048
GBPCAD,20080627,092900,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080627,093000,2.0053,2.0057,2.0053,2.0057
GBPCAD,20080627,093100,2.0055,2.0055,2.0051,2.0051
GBPCAD,20080627,093200,2.0050,2.0051,2.0047,2.0051
GBPCAD,20080627,093300,2.0053,2.0058,2.0053,2.0058
GBPCAD,20080627,093400,2.0058,2.0058,2.0056,2.0056
GBPCAD,20080627,093500,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080627,093600,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080627,093700,2.0060,2.0065,2.0060,2.0063
GBPCAD,20080627,093800,2.0061,2.0063,2.0059,2.0063
GBPCAD,20080627,093900,2.0064,2.0064,2.0060,2.0060
GBPCAD,20080627,094000,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080627,094100,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080627,094200,2.0059,2.0059,2.0055,2.0055
GBPCAD,20080627,094300,2.0053,2.0057,2.0053,2.0057
GBPCAD,20080627,094400,2.0057,2.0057,2.0052,2.0052
GBPCAD,20080627,094500,2.0053,2.0059,2.0053,2.0059
GBPCAD,20080627,094600,2.0058,2.0058,2.0056,2.0056
GBPCAD,20080627,094700,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080627,094800,2.0054,2.0054,2.0050,2.0053
GBPCAD,20080627,094900,2.0052,2.0052,2.0045,2.0045
GBPCAD,20080627,095000,2.0045,2.0045,2.0041,2.0043
GBPCAD,20080627,095100,2.0045,2.0050,2.0045,2.0050
GBPCAD,20080627,095200,2.0050,2.0050,2.0043,2.0043
GBPCAD,20080627,095300,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080627,095400,2.0041,2.0042,2.0038,2.0042
GBPCAD,20080627,095500,2.0043,2.0046,2.0043,2.0046
GBPCAD,20080627,095600,2.0048,2.0050,2.0048,2.0048
GBPCAD,20080627,095700,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080627,095800,2.0046,2.0046,2.0036,2.0036
GBPCAD,20080627,095900,2.0034,2.0039,2.0031,2.0039
GBPCAD,20080627,100000,2.0040,2.0049,2.0040,2.0049
GBPCAD,20080627,100100,2.0048,2.0048,2.0029,2.0029
GBPCAD,20080627,100200,2.0028,2.0034,2.0028,2.0029
GBPCAD,20080627,100300,2.0027,2.0028,2.0026,2.0026
GBPCAD,20080627,100400,2.0025,2.0025,2.0021,2.0022
GBPCAD,20080627,100500,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080627,100600,2.0023,2.0023,2.0021,2.0021
GBPCAD,20080627,100700,2.0020,2.0020,2.0013,2.0015
GBPCAD,20080627,100800,2.0014,2.0022,2.0014,2.0022
GBPCAD,20080627,100900,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080627,101000,2.0028,2.0028,2.0024,2.0025
GBPCAD,20080627,101100,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080627,101200,2.0028,2.0028,2.0025,2.0025
GBPCAD,20080627,101300,2.0026,2.0033,2.0026,2.0033
GBPCAD,20080627,101400,2.0034,2.0035,2.0033,2.0033
GBPCAD,20080627,101500,2.0031,2.0034,2.0029,2.0034
GBPCAD,20080627,101600,2.0036,2.0041,2.0036,2.0038
GBPCAD,20080627,101700,2.0037,2.0037,2.0031,2.0031
GBPCAD,20080627,101800,2.0029,2.0029,2.0025,2.0025
GBPCAD,20080627,101900,2.0027,2.0032,2.0027,2.0029
GBPCAD,20080627,102000,2.0028,2.0028,2.0025,2.0025
GBPCAD,20080627,102100,2.0025,2.0025,2.0022,2.0022
GBPCAD,20080627,102200,2.0022,2.0025,2.0022,2.0024
GBPCAD,20080627,102300,2.0022,2.0027,2.0022,2.0027
GBPCAD,20080627,102400,2.0025,2.0025,2.0019,2.0019
GBPCAD,20080627,102500,2.0018,2.0020,2.0018,2.0018
GBPCAD,20080627,102600,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080627,102700,2.0019,2.0022,2.0019,2.0019
GBPCAD,20080627,102800,2.0017,2.0017,2.0012,2.0014
GBPCAD,20080627,102900,2.0015,2.0020,2.0015,2.0020
GBPCAD,20080627,103000,2.0019,2.0025,2.0019,2.0025
GBPCAD,20080627,103100,2.0026,2.0026,2.0001,2.0011
GBPCAD,20080627,103200,2.0013,2.0016,2.0013,2.0016
GBPCAD,20080627,103300,2.0015,2.0015,2.0011,2.0011
GBPCAD,20080627,103400,2.0010,2.0020,2.0010,2.0020
GBPCAD,20080627,103500,2.0021,2.0027,2.0021,2.0027
GBPCAD,20080627,103600,2.0028,2.0028,2.0025,2.0025
GBPCAD,20080627,103700,2.0024,2.0024,2.0018,2.0018
GBPCAD,20080627,103800,2.0019,2.0023,2.0019,2.0023
GBPCAD,20080627,103900,2.0024,2.0032,2.0024,2.0032
GBPCAD,20080627,104000,2.0033,2.0045,2.0033,2.0045
GBPCAD,20080627,104100,2.0048,2.0051,2.0048,2.0049
GBPCAD,20080627,104200,2.0049,2.0063,2.0049,2.0062
GBPCAD,20080627,104300,2.0063,2.0063,2.0057,2.0058
GBPCAD,20080627,104400,2.0058,2.0062,2.0058,2.0060
GBPCAD,20080627,104500,2.0061,2.0071,2.0061,2.0071
GBPCAD,20080627,104600,2.0072,2.0077,2.0072,2.0075
GBPCAD,20080627,104700,2.0076,2.0077,2.0066,2.0067
GBPCAD,20080627,104800,2.0069,2.0070,2.0068,2.0068
GBPCAD,20080627,104900,2.0068,2.0068,2.0052,2.0052
GBPCAD,20080627,105000,2.0049,2.0059,2.0049,2.0055
GBPCAD,20080627,105100,2.0055,2.0055,2.0048,2.0048
GBPCAD,20080627,105200,2.0047,2.0050,2.0044,2.0050
GBPCAD,20080627,105300,2.0051,2.0051,2.0044,2.0044
GBPCAD,20080627,105400,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080627,105500,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080627,105600,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080627,105700,2.0038,2.0043,2.0038,2.0042
GBPCAD,20080627,105800,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080627,105900,2.0036,2.0036,2.0032,2.0032
GBPCAD,20080627,110000,2.0031,2.0035,2.0031,2.0035
GBPCAD,20080627,110100,2.0033,2.0041,2.0032,2.0041
GBPCAD,20080627,110200,2.0039,2.0039,2.0036,2.0038
GBPCAD,20080627,110300,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080627,110400,2.0039,2.0039,2.0038,2.0039
GBPCAD,20080627,110500,2.0039,2.0043,2.0039,2.0043
GBPCAD,20080627,110600,2.0043,2.0044,2.0043,2.0043
GBPCAD,20080627,110700,2.0043,2.0046,2.0043,2.0045
GBPCAD,20080627,110800,2.0044,2.0044,2.0042,2.0042
GBPCAD,20080627,110900,2.0043,2.0049,2.0043,2.0049
GBPCAD,20080627,111000,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080627,111100,2.0052,2.0055,2.0051,2.0055
GBPCAD,20080627,111200,2.0057,2.0060,2.0057,2.0059
GBPCAD,20080627,111300,2.0057,2.0057,2.0054,2.0055
GBPCAD,20080627,111400,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080627,111500,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080627,111600,2.0059,2.0061,2.0059,2.0061
GBPCAD,20080627,111700,2.0060,2.0060,2.0056,2.0056
GBPCAD,20080627,111800,2.0055,2.0055,2.0050,2.0052
GBPCAD,20080627,111900,2.0053,2.0055,2.0053,2.0053
GBPCAD,20080627,112000,2.0052,2.0052,2.0051,2.0051
GBPCAD,20080627,112100,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080627,112200,2.0049,2.0049,2.0042,2.0042
GBPCAD,20080627,112300,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080627,112400,2.0045,2.0046,2.0044,2.0044
GBPCAD,20080627,112500,2.0044,2.0047,2.0043,2.0047
GBPCAD,20080627,112600,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080627,112700,2.0040,2.0040,2.0034,2.0037
GBPCAD,20080627,112800,2.0038,2.0041,2.0038,2.0040
GBPCAD,20080627,112900,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080627,113000,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080627,113100,2.0042,2.0042,2.0040,2.0042
GBPCAD,20080627,113200,2.0041,2.0041,2.0039,2.0041
GBPCAD,20080627,113300,2.0042,2.0043,2.0042,2.0042
GBPCAD,20080627,113400,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080627,113500,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080627,113600,2.0042,2.0043,2.0042,2.0043
GBPCAD,20080627,113700,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080627,113800,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080627,113900,2.0045,2.0045,2.0044,2.0045
GBPCAD,20080627,114000,2.0046,2.0050,2.0046,2.0048
GBPCAD,20080627,114100,2.0047,2.0047,2.0041,2.0041
GBPCAD,20080627,114200,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080627,114300,2.0045,2.0050,2.0045,2.0049
GBPCAD,20080627,114400,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080627,114500,2.0051,2.0051,2.0045,2.0045
GBPCAD,20080627,114600,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080627,114700,2.0048,2.0051,2.0048,2.0051
GBPCAD,20080627,114800,2.0052,2.0052,2.0050,2.0052
GBPCAD,20080627,114900,2.0051,2.0057,2.0051,2.0057
GBPCAD,20080627,115000,2.0058,2.0059,2.0052,2.0052
GBPCAD,20080627,115100,2.0052,2.0052,2.0048,2.0048
GBPCAD,20080627,115200,2.0047,2.0047,2.0046,2.0046
GBPCAD,20080627,115300,2.0045,2.0049,2.0045,2.0049
GBPCAD,20080627,115400,2.0048,2.0048,2.0045,2.0046
GBPCAD,20080627,115500,2.0047,2.0048,2.0045,2.0045
GBPCAD,20080627,115600,2.0044,2.0049,2.0039,2.0049
GBPCAD,20080627,115700,2.0050,2.0050,2.0046,2.0048
GBPCAD,20080627,115800,2.0048,2.0049,2.0045,2.0045
GBPCAD,20080627,115900,2.0044,2.0044,2.0038,2.0038
GBPCAD,20080627,120000,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080627,120100,2.0038,2.0043,2.0038,2.0043
GBPCAD,20080627,120200,2.0044,2.0044,2.0043,2.0044
GBPCAD,20080627,120300,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080627,120400,2.0045,2.0046,2.0043,2.0043
GBPCAD,20080627,120500,2.0043,2.0043,2.0038,2.0038
GBPCAD,20080627,120600,2.0037,2.0038,2.0035,2.0038
GBPCAD,20080627,120700,2.0035,2.0035,2.0017,2.0017
GBPCAD,20080627,120800,2.0015,2.0017,2.0014,2.0017
GBPCAD,20080627,120900,2.0018,2.0025,2.0018,2.0025
GBPCAD,20080627,121000,2.0026,2.0026,2.0017,2.0017
GBPCAD,20080627,121100,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080627,121200,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080627,121300,2.0013,2.0013,2.0004,2.0004
GBPCAD,20080627,121400,2.0003,2.0006,2.0002,2.0002
GBPCAD,20080627,121500,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080627,121600,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080627,121700,2.0000,2.0010,1.9999,2.0010
GBPCAD,20080627,121800,2.0008,2.0011,2.0004,2.0011
GBPCAD,20080627,121900,2.0012,2.0015,2.0012,2.0013
GBPCAD,20080627,122000,2.0014,2.0014,2.0012,2.0012
GBPCAD,20080627,122100,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080627,122200,2.0008,2.0008,2.0005,2.0005
GBPCAD,20080627,122300,2.0006,2.0007,2.0005,2.0006
GBPCAD,20080627,122400,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080627,122500,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080627,122600,2.0009,2.0013,2.0009,2.0013
GBPCAD,20080627,122700,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080627,122800,2.0010,2.0013,2.0010,2.0010
GBPCAD,20080627,122900,2.0011,2.0012,2.0011,2.0012
GBPCAD,20080627,123000,2.0011,2.0011,1.9999,1.9999
GBPCAD,20080627,123100,1.9998,1.9998,1.9996,1.9996
GBPCAD,20080627,123200,1.9996,2.0001,1.9996,2.0001
GBPCAD,20080627,123300,2.0002,2.0002,2.0001,2.0001
GBPCAD,20080627,123400,2.0001,2.0003,2.0000,2.0000
GBPCAD,20080627,123500,1.9999,1.9999,1.9994,1.9994
GBPCAD,20080627,123600,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080627,123700,1.9994,1.9994,1.9987,1.9988
GBPCAD,20080627,123800,1.9989,1.9989,1.9988,1.9989
GBPCAD,20080627,123900,1.9990,1.9994,1.9990,1.9994
GBPCAD,20080627,124000,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080627,124100,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080627,124200,1.9991,1.9991,1.9987,1.9987
GBPCAD,20080627,124300,1.9986,1.9987,1.9984,1.9987
GBPCAD,20080627,124400,1.9987,1.9990,1.9987,1.9990
GBPCAD,20080627,124500,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080627,124600,1.9994,1.9995,1.9994,1.9995
GBPCAD,20080627,124700,1.9994,1.9994,1.9992,1.9993
GBPCAD,20080627,124800,1.9994,1.9995,1.9994,1.9995
GBPCAD,20080627,124900,1.9996,1.9997,1.9993,1.9993
GBPCAD,20080627,125000,1.9992,1.9994,1.9991,1.9994
GBPCAD,20080627,125100,1.9995,1.9996,1.9993,1.9994
GBPCAD,20080627,125200,1.9995,1.9996,1.9995,1.9995
GBPCAD,20080627,125300,1.9995,1.9996,1.9993,1.9996
GBPCAD,20080627,125400,1.9996,1.9998,1.9996,1.9997
GBPCAD,20080627,125500,1.9996,1.9996,1.9992,1.9992
GBPCAD,20080627,125600,1.9990,1.9990,1.9986,1.9986
GBPCAD,20080627,125700,1.9985,1.9985,1.9979,1.9980
GBPCAD,20080627,125800,1.9982,1.9986,1.9982,1.9986
GBPCAD,20080627,125900,1.9988,1.9989,1.9988,1.9989
GBPCAD,20080627,130000,1.9989,1.9994,1.9989,1.9993
GBPCAD,20080627,130100,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080627,130200,1.9988,1.9988,1.9982,1.9986
GBPCAD,20080627,130300,1.9985,1.9986,1.9980,1.9981
GBPCAD,20080627,130400,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080627,130500,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080627,130600,1.9977,1.9985,1.9977,1.9985
GBPCAD,20080627,130700,1.9987,1.9990,1.9987,1.9990
GBPCAD,20080627,130800,1.9989,1.9990,1.9988,1.9990
GBPCAD,20080627,130900,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080627,131000,1.9990,1.9990,1.9987,1.9987
GBPCAD,20080627,131100,1.9986,1.9986,1.9979,1.9979
GBPCAD,20080627,131200,1.9978,1.9978,1.9975,1.9975
GBPCAD,20080627,131300,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080627,131400,1.9973,1.9974,1.9971,1.9971
GBPCAD,20080627,131500,1.9970,1.9970,1.9967,1.9967
GBPCAD,20080627,131600,1.9967,1.9971,1.9967,1.9971
GBPCAD,20080627,131700,1.9972,1.9974,1.9972,1.9972
GBPCAD,20080627,131800,1.9971,1.9974,1.9971,1.9974
GBPCAD,20080627,131900,1.9975,1.9975,1.9969,1.9970
GBPCAD,20080627,132000,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080627,132100,1.9974,1.9978,1.9974,1.9978
GBPCAD,20080627,132200,1.9978,1.9978,1.9973,1.9973
GBPCAD,20080627,132300,1.9973,1.9973,1.9966,1.9966
GBPCAD,20080627,132400,1.9965,1.9966,1.9964,1.9966
GBPCAD,20080627,132500,1.9966,1.9966,1.9962,1.9962
GBPCAD,20080627,132600,1.9959,1.9959,1.9950,1.9950
GBPCAD,20080627,132700,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080627,132800,1.9951,1.9961,1.9951,1.9961
GBPCAD,20080627,132900,1.9962,1.9963,1.9960,1.9960
GBPCAD,20080627,133000,1.9959,1.9959,1.9955,1.9956
GBPCAD,20080627,133100,1.9957,1.9966,1.9957,1.9966
GBPCAD,20080627,133200,1.9967,1.9973,1.9967,1.9973
GBPCAD,20080627,133300,1.9972,1.9972,1.9969,1.9972
GBPCAD,20080627,133400,1.9975,1.9976,1.9974,1.9976
GBPCAD,20080627,133500,1.9977,1.9979,1.9971,1.9971
GBPCAD,20080627,133600,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080627,133700,1.9970,1.9975,1.9970,1.9975
GBPCAD,20080627,133800,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080627,133900,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080627,134000,1.9976,1.9978,1.9976,1.9978
GBPCAD,20080627,134100,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080627,134200,1.9982,1.9984,1.9982,1.9984
GBPCAD,20080627,134300,1.9985,1.9985,1.9981,1.9981
GBPCAD,20080627,134400,1.9982,1.9989,1.9982,1.9989
GBPCAD,20080627,134500,1.9990,1.9993,1.9990,1.9993
GBPCAD,20080627,134600,1.9993,1.9997,1.9993,1.9997
GBPCAD,20080627,134700,1.9998,1.9998,1.9994,1.9994
GBPCAD,20080627,134800,1.9993,1.9994,1.9991,1.9994
GBPCAD,20080627,134900,1.9996,2.0002,1.9996,2.0001
GBPCAD,20080627,135000,2.0000,2.0002,1.9999,1.9999
GBPCAD,20080627,135100,2.0000,2.0000,1.9998,1.9998
GBPCAD,20080627,135200,1.9999,1.9999,1.9992,1.9992
GBPCAD,20080627,135300,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080627,135400,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080627,135500,1.9988,1.9988,1.9986,1.9986
GBPCAD,20080627,135600,1.9986,1.9986,1.9985,1.9985
GBPCAD,20080627,135700,1.9985,1.9985,1.9982,1.9985
GBPCAD,20080627,135800,1.9986,1.9991,1.9986,1.9991
GBPCAD,20080627,135900,1.9990,1.9990,1.9988,1.9989
GBPCAD,20080627,140000,1.9990,1.9992,1.9990,1.9992
GBPCAD,20080627,140100,1.9991,1.9991,1.9989,1.9990
GBPCAD,20080627,140200,1.9989,1.9989,1.9986,1.9986
GBPCAD,20080627,140300,1.9986,1.9988,1.9984,1.9984
GBPCAD,20080627,140400,1.9983,1.9983,1.9979,1.9982
GBPCAD,20080627,140500,1.9984,1.9984,1.9980,1.9981
GBPCAD,20080627,140600,1.9982,1.9988,1.9982,1.9988
GBPCAD,20080627,140700,1.9989,1.9994,1.9989,1.9994
GBPCAD,20080627,140800,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080627,140900,1.9993,1.9993,1.9991,1.9991
GBPCAD,20080627,141000,1.9992,1.9995,1.9992,1.9992
GBPCAD,20080627,141100,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080627,141200,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080627,141300,1.9994,1.9999,1.9994,1.9997
GBPCAD,20080627,141400,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080627,141500,1.9997,2.0001,1.9997,2.0000
GBPCAD,20080627,141600,1.9999,1.9999,1.9998,1.9999
GBPCAD,20080627,141700,2.0000,2.0001,1.9999,2.0001
GBPCAD,20080627,141800,2.0001,2.0002,1.9998,1.9998
GBPCAD,20080627,141900,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080627,142000,2.0001,2.0003,2.0001,2.0001
GBPCAD,20080627,142100,2.0000,2.0000,1.9998,1.9998
GBPCAD,20080627,142200,1.9998,2.0002,1.9998,2.0001
GBPCAD,20080627,142300,2.0001,2.0001,1.9992,1.9992
GBPCAD,20080627,142400,1.9992,1.9992,1.9990,1.9991
GBPCAD,20080627,142500,1.9990,1.9990,1.9983,1.9983
GBPCAD,20080627,142600,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080627,142700,1.9982,1.9988,1.9982,1.9988
GBPCAD,20080627,142800,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080627,142900,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080627,143000,1.9992,1.9996,1.9992,1.9995
GBPCAD,20080627,143100,1.9993,1.9994,1.9991,1.9993
GBPCAD,20080627,143200,1.9994,2.0003,1.9994,1.9997
GBPCAD,20080627,143300,1.9996,1.9996,1.9993,1.9993
GBPCAD,20080627,143400,1.9992,1.9997,1.9992,1.9997
GBPCAD,20080627,143500,1.9998,2.0000,1.9998,2.0000
GBPCAD,20080627,143600,2.0001,2.0004,2.0001,2.0004
GBPCAD,20080627,143700,2.0006,2.0009,2.0006,2.0009
GBPCAD,20080627,143800,2.0007,2.0007,2.0001,2.0001
GBPCAD,20080627,143900,2.0003,2.0006,2.0003,2.0004
GBPCAD,20080627,144000,2.0005,2.0005,2.0005,2.0005
GBPCAD,20080627,144100,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080627,144200,2.0001,2.0001,1.9997,1.9997
GBPCAD,20080627,144300,1.9996,1.9998,1.9996,1.9998
GBPCAD,20080627,144400,1.9999,2.0003,1.9999,2.0003
GBPCAD,20080627,144500,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080627,144600,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080627,144700,2.0006,2.0007,2.0003,2.0007
GBPCAD,20080627,144800,2.0008,2.0009,2.0007,2.0007
GBPCAD,20080627,144900,2.0005,2.0005,2.0004,2.0004
GBPCAD,20080627,145000,2.0004,2.0004,2.0002,2.0003
GBPCAD,20080627,145100,2.0004,2.0007,2.0003,2.0003
GBPCAD,20080627,145200,2.0004,2.0004,2.0003,2.0004
GBPCAD,20080627,145300,2.0003,2.0003,2.0001,2.0001
GBPCAD,20080627,145400,2.0000,2.0001,1.9999,1.9999
GBPCAD,20080627,145500,1.9997,1.9997,1.9995,1.9995
GBPCAD,20080627,145600,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080627,145700,1.9994,1.9996,1.9993,1.9996
GBPCAD,20080627,145800,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080627,145900,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080627,150000,1.9995,1.9996,1.9995,1.9996
GBPCAD,20080627,150100,1.9996,1.9999,1.9996,1.9999
GBPCAD,20080627,150200,1.9999,2.0000,1.9997,1.9999
GBPCAD,20080627,150300,2.0000,2.0003,2.0000,2.0002
GBPCAD,20080627,150400,2.0000,2.0000,1.9992,1.9993
GBPCAD,20080627,150500,1.9994,1.9996,1.9994,1.9996
GBPCAD,20080627,150600,1.9994,1.9997,1.9994,1.9997
GBPCAD,20080627,150700,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080627,150800,1.9995,1.9996,1.9995,1.9995
GBPCAD,20080627,150900,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080627,151000,1.9995,1.9996,1.9995,1.9996
GBPCAD,20080627,151100,1.9996,1.9996,1.9993,1.9993
GBPCAD,20080627,151200,1.9992,1.9996,1.9992,1.9996
GBPCAD,20080627,151300,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080627,151400,1.9999,1.9999,1.9996,1.9996
GBPCAD,20080627,151500,1.9994,1.9994,1.9985,1.9986
GBPCAD,20080627,151600,1.9987,1.9994,1.9987,1.9994
GBPCAD,20080627,151700,1.9996,1.9999,1.9996,1.9999
GBPCAD,20080627,151800,1.9999,2.0000,1.9998,2.0000
GBPCAD,20080627,151900,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080627,152000,1.9999,2.0002,1.9999,2.0002
GBPCAD,20080627,152100,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080627,152200,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080627,152300,2.0004,2.0005,2.0003,2.0003
GBPCAD,20080627,152400,2.0001,2.0006,2.0001,2.0006
GBPCAD,20080627,152500,2.0008,2.0013,2.0008,2.0011
GBPCAD,20080627,152600,2.0011,2.0011,2.0004,2.0004
GBPCAD,20080627,152700,2.0005,2.0006,2.0005,2.0005
GBPCAD,20080627,152800,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080627,152900,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080627,153000,2.0007,2.0007,2.0003,2.0003
GBPCAD,20080627,153100,2.0000,2.0000,1.9997,1.9997
GBPCAD,20080627,153200,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080627,153300,1.9995,1.9998,1.9995,1.9998
GBPCAD,20080627,153400,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080627,153500,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080627,153600,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080627,153700,1.9995,1.9997,1.9993,1.9993
GBPCAD,20080627,153800,1.9992,1.9994,1.9991,1.9994
GBPCAD,20080627,153900,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080627,154000,1.9992,2.0000,1.9992,2.0000
GBPCAD,20080627,154100,2.0001,2.0002,2.0000,2.0000
GBPCAD,20080627,154200,2.0000,2.0001,1.9999,2.0001
GBPCAD,20080627,154300,2.0002,2.0003,2.0001,2.0001
GBPCAD,20080627,154400,2.0000,2.0006,2.0000,2.0006
GBPCAD,20080627,154500,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080627,154600,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080627,154700,2.0003,2.0005,2.0003,2.0005
GBPCAD,20080627,154800,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080627,154900,2.0006,2.0012,2.0006,2.0012
GBPCAD,20080627,155000,2.0011,2.0011,2.0000,2.0000
GBPCAD,20080627,155100,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080627,155200,2.0004,2.0008,2.0004,2.0008
GBPCAD,20080627,155300,2.0009,2.0017,2.0009,2.0016
GBPCAD,20080627,155400,2.0018,2.0022,2.0018,2.0021
GBPCAD,20080627,155500,2.0020,2.0020,2.0013,2.0013
GBPCAD,20080627,155600,2.0012,2.0020,2.0012,2.0017
GBPCAD,20080627,155700,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080627,155800,2.0015,2.0019,2.0015,2.0019
GBPCAD,20080627,155900,2.0020,2.0022,2.0020,2.0020
GBPCAD,20080627,160000,2.0018,2.0022,2.0017,2.0022
GBPCAD,20080627,160100,2.0023,2.0024,2.0020,2.0021
GBPCAD,20080627,160200,2.0022,2.0022,2.0019,2.0022
GBPCAD,20080627,160300,2.0023,2.0024,2.0023,2.0024
GBPCAD,20080627,160400,2.0023,2.0023,2.0021,2.0022
GBPCAD,20080627,160500,2.0023,2.0024,2.0022,2.0024
GBPCAD,20080627,160600,2.0022,2.0023,2.0021,2.0023
GBPCAD,20080627,160700,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080627,160800,2.0021,2.0025,2.0021,2.0025
GBPCAD,20080627,160900,2.0025,2.0026,2.0024,2.0026
GBPCAD,20080627,161000,2.0027,2.0029,2.0027,2.0029
GBPCAD,20080627,161100,2.0031,2.0031,2.0029,2.0029
GBPCAD,20080627,161200,2.0029,2.0032,2.0029,2.0032
GBPCAD,20080627,161300,2.0033,2.0038,2.0031,2.0038
GBPCAD,20080627,161400,2.0039,2.0042,2.0038,2.0038
GBPCAD,20080627,161500,2.0039,2.0042,2.0039,2.0042
GBPCAD,20080627,161600,2.0043,2.0050,2.0043,2.0049
GBPCAD,20080627,161700,2.0049,2.0054,2.0049,2.0053
GBPCAD,20080627,161800,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080627,161900,2.0056,2.0057,2.0052,2.0052
GBPCAD,20080627,162000,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080627,162100,2.0056,2.0058,2.0056,2.0058
GBPCAD,20080627,162200,2.0058,2.0058,2.0056,2.0056
GBPCAD,20080627,162300,2.0056,2.0057,2.0054,2.0057
GBPCAD,20080627,162400,2.0056,2.0056,2.0054,2.0054
GBPCAD,20080627,162500,2.0054,2.0054,2.0050,2.0053
GBPCAD,20080627,162600,2.0054,2.0062,2.0054,2.0061
GBPCAD,20080627,162700,2.0059,2.0059,2.0043,2.0048
GBPCAD,20080627,162800,2.0049,2.0057,2.0049,2.0053
GBPCAD,20080627,162900,2.0054,2.0060,2.0053,2.0059
GBPCAD,20080627,163000,2.0057,2.0057,2.0055,2.0057
GBPCAD,20080627,163100,2.0058,2.0068,2.0058,2.0068
GBPCAD,20080627,163200,2.0069,2.0069,2.0063,2.0063
GBPCAD,20080627,163300,2.0063,2.0066,2.0063,2.0063
GBPCAD,20080627,163400,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080627,163500,2.0067,2.0076,2.0067,2.0076
GBPCAD,20080627,163600,2.0075,2.0075,2.0072,2.0073
GBPCAD,20080627,163700,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080627,163800,2.0079,2.0079,2.0075,2.0076
GBPCAD,20080627,163900,2.0077,2.0079,2.0077,2.0079
GBPCAD,20080627,164000,2.0078,2.0080,2.0077,2.0080
GBPCAD,20080627,164100,2.0078,2.0091,2.0078,2.0091
GBPCAD,20080627,164200,2.0090,2.0095,2.0090,2.0095
GBPCAD,20080627,164300,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080627,164400,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080627,164500,2.0102,2.0120,2.0102,2.0120
GBPCAD,20080627,164600,2.0119,2.0119,2.0118,2.0119
GBPCAD,20080627,164700,2.0120,2.0127,2.0120,2.0127
GBPCAD,20080627,164800,2.0127,2.0132,2.0127,2.0132
GBPCAD,20080627,164900,2.0133,2.0133,2.0123,2.0123
GBPCAD,20080627,165000,2.0123,2.0125,2.0122,2.0122
GBPCAD,20080627,165100,2.0121,2.0125,2.0120,2.0125
GBPCAD,20080627,165200,2.0124,2.0125,2.0123,2.0124
GBPCAD,20080627,165300,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080627,165400,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080627,165500,2.0127,2.0136,2.0127,2.0136
GBPCAD,20080627,165600,2.0137,2.0138,2.0136,2.0136
GBPCAD,20080627,165700,2.0137,2.0145,2.0137,2.0137
GBPCAD,20080627,165800,2.0134,2.0134,2.0124,2.0125
GBPCAD,20080627,165900,2.0126,2.0126,2.0122,2.0122
GBPCAD,20080627,170000,2.0120,2.0121,2.0116,2.0119
GBPCAD,20080627,170100,2.0118,2.0120,2.0117,2.0120
GBPCAD,20080627,170200,2.0122,2.0131,2.0122,2.0131
GBPCAD,20080627,170300,2.0130,2.0130,2.0124,2.0129
GBPCAD,20080627,170400,2.0130,2.0134,2.0130,2.0134
GBPCAD,20080627,170500,2.0135,2.0135,2.0131,2.0132
GBPCAD,20080627,170600,2.0133,2.0135,2.0131,2.0131
GBPCAD,20080627,170700,2.0130,2.0134,2.0129,2.0134
GBPCAD,20080627,170800,2.0135,2.0135,2.0130,2.0134
GBPCAD,20080627,170900,2.0135,2.0137,2.0135,2.0136
GBPCAD,20080627,171000,2.0136,2.0136,2.0132,2.0132
GBPCAD,20080627,171100,2.0131,2.0137,2.0130,2.0137
GBPCAD,20080627,171200,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080627,171300,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080627,171400,2.0144,2.0145,2.0143,2.0145
GBPCAD,20080627,171500,2.0147,2.0149,2.0147,2.0148
GBPCAD,20080627,171600,2.0147,2.0147,2.0141,2.0141
GBPCAD,20080627,171700,2.0140,2.0148,2.0140,2.0148
GBPCAD,20080627,171800,2.0150,2.0152,2.0148,2.0151
GBPCAD,20080627,171900,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080627,172000,2.0154,2.0159,2.0154,2.0159
GBPCAD,20080627,172100,2.0161,2.0166,2.0161,2.0166
GBPCAD,20080627,172200,2.0168,2.0171,2.0168,2.0168
GBPCAD,20080627,172300,2.0166,2.0166,2.0161,2.0166
GBPCAD,20080627,172400,2.0168,2.0168,2.0164,2.0164
GBPCAD,20080627,172500,2.0164,2.0165,2.0161,2.0161
GBPCAD,20080627,172600,2.0161,2.0162,2.0160,2.0160
GBPCAD,20080627,172700,2.0159,2.0159,2.0148,2.0148
GBPCAD,20080627,172800,2.0150,2.0156,2.0150,2.0156
GBPCAD,20080627,172900,2.0155,2.0156,2.0152,2.0156
GBPCAD,20080627,173000,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080627,173100,2.0154,2.0154,2.0152,2.0153
GBPCAD,20080627,173200,2.0153,2.0161,2.0153,2.0161
GBPCAD,20080627,173300,2.0162,2.0175,2.0162,2.0175
GBPCAD,20080627,173400,2.0178,2.0185,2.0178,2.0184
GBPCAD,20080627,173500,2.0185,2.0187,2.0185,2.0187
GBPCAD,20080627,173600,2.0188,2.0201,2.0188,2.0201
GBPCAD,20080627,173700,2.0203,2.0204,2.0197,2.0198
GBPCAD,20080627,173800,2.0200,2.0203,2.0200,2.0203
GBPCAD,20080627,173900,2.0202,2.0202,2.0189,2.0189
GBPCAD,20080627,174000,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080627,174100,2.0185,2.0191,2.0185,2.0191
GBPCAD,20080627,174200,2.0189,2.0190,2.0187,2.0190
GBPCAD,20080627,174300,2.0190,2.0190,2.0186,2.0186
GBPCAD,20080627,174400,2.0185,2.0186,2.0183,2.0183
GBPCAD,20080627,174500,2.0185,2.0190,2.0185,2.0189
GBPCAD,20080627,174600,2.0188,2.0188,2.0181,2.0181
GBPCAD,20080627,174700,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080627,174800,2.0182,2.0183,2.0182,2.0183
GBPCAD,20080627,174900,2.0183,2.0183,2.0180,2.0182
GBPCAD,20080627,175000,2.0180,2.0180,2.0179,2.0180
GBPCAD,20080627,175100,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080627,175200,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080627,175300,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080627,175400,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080627,175500,2.0178,2.0178,2.0175,2.0175
GBPCAD,20080627,175600,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080627,175700,2.0172,2.0173,2.0171,2.0173
GBPCAD,20080627,175800,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080627,175900,2.0171,2.0175,2.0171,2.0173
GBPCAD,20080627,180000,2.0172,2.0178,2.0172,2.0178
GBPCAD,20080627,180100,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080627,180200,2.0180,2.0180,2.0172,2.0172
GBPCAD,20080627,180300,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080627,180400,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080627,180500,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080627,180600,2.0170,2.0170,2.0168,2.0168
GBPCAD,20080627,180700,2.0169,2.0171,2.0168,2.0168
GBPCAD,20080627,180800,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080627,180900,2.0166,2.0166,2.0164,2.0164
GBPCAD,20080627,181000,2.0165,2.0168,2.0165,2.0166
GBPCAD,20080627,181100,2.0166,2.0166,2.0165,2.0166
GBPCAD,20080627,181200,2.0167,2.0167,2.0166,2.0167
GBPCAD,20080627,181300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080627,181400,2.0168,2.0173,2.0168,2.0173
GBPCAD,20080627,181500,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080627,181600,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080627,181700,2.0173,2.0173,2.0172,2.0173
GBPCAD,20080627,181800,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080627,181900,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080627,182000,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080627,182100,2.0173,2.0173,2.0171,2.0171
GBPCAD,20080627,182200,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080627,182300,2.0171,2.0171,2.0168,2.0169
GBPCAD,20080627,182400,2.0170,2.0170,2.0169,2.0169
GBPCAD,20080627,182500,2.0169,2.0172,2.0169,2.0172
GBPCAD,20080627,182600,2.0173,2.0173,2.0171,2.0171
GBPCAD,20080627,182700,2.0171,2.0173,2.0171,2.0173
GBPCAD,20080627,182800,2.0173,2.0173,2.0167,2.0167
GBPCAD,20080627,182900,2.0168,2.0171,2.0168,2.0171
GBPCAD,20080627,183000,2.0171,2.0171,2.0169,2.0171
GBPCAD,20080627,183100,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080627,183200,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080627,183300,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080627,183400,2.0172,2.0172,2.0170,2.0170
GBPCAD,20080627,183500,2.0170,2.0173,2.0170,2.0173
GBPCAD,20080627,183600,2.0174,2.0185,2.0174,2.0185
GBPCAD,20080627,183700,2.0186,2.0196,2.0186,2.0194
GBPCAD,20080627,183800,2.0193,2.0193,2.0189,2.0189
GBPCAD,20080627,183900,2.0188,2.0188,2.0182,2.0182
GBPCAD,20080627,184000,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080627,184100,2.0179,2.0179,2.0177,2.0177
GBPCAD,20080627,184200,2.0177,2.0179,2.0176,2.0179
GBPCAD,20080627,184300,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080627,184400,2.0180,2.0181,2.0179,2.0181
GBPCAD,20080627,184500,2.0182,2.0186,2.0182,2.0186
GBPCAD,20080627,184600,2.0187,2.0197,2.0187,2.0197
GBPCAD,20080627,184700,2.0196,2.0196,2.0192,2.0193
GBPCAD,20080627,184800,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080627,184900,2.0193,2.0193,2.0189,2.0189
GBPCAD,20080627,185000,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080627,185100,2.0189,2.0189,2.0187,2.0189
GBPCAD,20080627,185200,2.0189,2.0191,2.0189,2.0189
GBPCAD,20080627,185300,2.0188,2.0188,2.0186,2.0187
GBPCAD,20080627,185400,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080627,185500,2.0184,2.0184,2.0180,2.0180
GBPCAD,20080627,185600,2.0179,2.0187,2.0179,2.0187
GBPCAD,20080627,185700,2.0189,2.0189,2.0186,2.0186
GBPCAD,20080627,185800,2.0185,2.0185,2.0184,2.0184
GBPCAD,20080627,185900,2.0184,2.0186,2.0183,2.0186
GBPCAD,20080627,190000,2.0187,2.0190,2.0187,2.0190
GBPCAD,20080627,190100,2.0189,2.0189,2.0188,2.0188
GBPCAD,20080627,190200,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080627,190300,2.0186,2.0186,2.0183,2.0183
GBPCAD,20080627,190400,2.0182,2.0182,2.0179,2.0179
GBPCAD,20080627,190500,2.0178,2.0180,2.0178,2.0180
GBPCAD,20080627,190600,2.0181,2.0182,2.0180,2.0180
GBPCAD,20080627,190700,2.0181,2.0182,2.0180,2.0180
GBPCAD,20080627,190800,2.0178,2.0180,2.0178,2.0180
GBPCAD,20080627,190900,2.0180,2.0180,2.0167,2.0167
GBPCAD,20080627,191000,2.0168,2.0177,2.0168,2.0176
GBPCAD,20080627,191100,2.0175,2.0175,2.0170,2.0172
GBPCAD,20080627,191200,2.0174,2.0175,2.0173,2.0173
GBPCAD,20080627,191300,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080627,191400,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080627,191500,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080627,191600,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080627,191700,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080627,191800,2.0168,2.0172,2.0168,2.0172
GBPCAD,20080627,191900,2.0173,2.0174,2.0171,2.0171
GBPCAD,20080627,192000,2.0171,2.0172,2.0171,2.0171
GBPCAD,20080627,192100,2.0172,2.0172,2.0170,2.0170
GBPCAD,20080627,192200,2.0169,2.0169,2.0168,2.0169
GBPCAD,20080627,192300,2.0170,2.0173,2.0170,2.0173
GBPCAD,20080627,192400,2.0173,2.0173,2.0172,2.0173
GBPCAD,20080627,192500,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080627,192600,2.0173,2.0173,2.0172,2.0173
GBPCAD,20080627,192700,2.0174,2.0175,2.0174,2.0174
GBPCAD,20080627,192800,2.0173,2.0173,2.0170,2.0170
GBPCAD,20080627,192900,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080627,193000,2.0169,2.0171,2.0169,2.0169
GBPCAD,20080627,193100,2.0168,2.0168,2.0162,2.0162
GBPCAD,20080627,193200,2.0164,2.0164,2.0157,2.0157
GBPCAD,20080627,193300,2.0155,2.0161,2.0155,2.0161
GBPCAD,20080627,193400,2.0162,2.0165,2.0162,2.0164
GBPCAD,20080627,193500,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080627,193600,2.0166,2.0167,2.0166,2.0167
GBPCAD,20080627,193700,2.0167,2.0167,2.0164,2.0164
GBPCAD,20080627,193800,2.0163,2.0166,2.0163,2.0166
GBPCAD,20080627,193900,2.0166,2.0169,2.0166,2.0169
GBPCAD,20080627,194000,2.0171,2.0171,2.0168,2.0168
GBPCAD,20080627,194100,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080627,194200,2.0166,2.0166,2.0164,2.0165
GBPCAD,20080627,194300,2.0166,2.0175,2.0166,2.0175
GBPCAD,20080627,194400,2.0176,2.0178,2.0176,2.0178
GBPCAD,20080627,194500,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080627,194600,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080627,194700,2.0179,2.0182,2.0179,2.0182
GBPCAD,20080627,194800,2.0183,2.0184,2.0182,2.0182
GBPCAD,20080627,194900,2.0183,2.0183,2.0178,2.0178
GBPCAD,20080627,195000,2.0176,2.0176,2.0174,2.0174
GBPCAD,20080627,195100,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080627,195200,2.0175,2.0178,2.0175,2.0176
GBPCAD,20080627,195300,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080627,195400,2.0175,2.0178,2.0175,2.0178
GBPCAD,20080627,195500,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080627,195600,2.0178,2.0178,2.0177,2.0178
GBPCAD,20080627,195700,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080627,195800,2.0178,2.0180,2.0178,2.0178
GBPCAD,20080627,195900,2.0179,2.0183,2.0179,2.0183
GBPCAD,20080627,200000,2.0183,2.0183,2.0183,2.0183
GBPCAD,20080627,200100,2.0185,2.0189,2.0185,2.0189
GBPCAD,20080627,200200,2.0191,2.0196,2.0191,2.0196
GBPCAD,20080627,200300,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080627,200400,2.0195,2.0195,2.0195,2.0195
GBPCAD,20080627,200500,2.0195,2.0195,2.0195,2.0195
GBPCAD,20080627,200600,2.0194,2.0197,2.0194,2.0197
GBPCAD,20080627,200700,2.0196,2.0196,2.0192,2.0192
GBPCAD,20080627,200800,2.0190,2.0194,2.0190,2.0193
GBPCAD,20080627,200900,2.0192,2.0192,2.0191,2.0192
GBPCAD,20080627,201000,2.0192,2.0192,2.0191,2.0191
GBPCAD,20080627,201100,2.0191,2.0191,2.0189,2.0189
GBPCAD,20080627,201200,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080627,201300,2.0188,2.0189,2.0186,2.0186
GBPCAD,20080627,201400,2.0185,2.0186,2.0185,2.0185
GBPCAD,20080627,201500,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080627,201600,2.0186,2.0187,2.0186,2.0186
GBPCAD,20080627,201700,2.0185,2.0185,2.0182,2.0184
GBPCAD,20080627,201800,2.0182,2.0182,2.0175,2.0175
GBPCAD,20080627,201900,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080627,202000,2.0174,2.0175,2.0173,2.0175
GBPCAD,20080627,202100,2.0175,2.0176,2.0175,2.0175
GBPCAD,20080627,202200,2.0173,2.0176,2.0173,2.0176
GBPCAD,20080627,202300,2.0176,2.0176,2.0172,2.0172
GBPCAD,20080627,202400,2.0171,2.0171,2.0169,2.0170
GBPCAD,20080627,202500,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080627,202600,2.0168,2.0168,2.0167,2.0167
GBPCAD,20080627,202700,2.0168,2.0171,2.0168,2.0169
GBPCAD,20080627,202800,2.0168,2.0169,2.0168,2.0168
GBPCAD,20080627,202900,2.0167,2.0167,2.0164,2.0164
GBPCAD,20080627,203000,2.0163,2.0163,2.0161,2.0161
GBPCAD,20080627,203100,2.0161,2.0162,2.0161,2.0161
GBPCAD,20080627,203200,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080627,203300,2.0159,2.0159,2.0157,2.0157
GBPCAD,20080627,203400,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080627,203500,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080627,203600,2.0154,2.0157,2.0154,2.0155
GBPCAD,20080627,203700,2.0154,2.0156,2.0154,2.0156
GBPCAD,20080627,203800,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080627,203900,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080627,204000,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080627,204100,2.0155,2.0156,2.0155,2.0155
GBPCAD,20080627,204200,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080627,204300,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080627,204400,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080627,204500,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080627,204600,2.0156,2.0156,2.0154,2.0155
GBPCAD,20080627,204700,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080627,204800,2.0154,2.0157,2.0154,2.0157
GBPCAD,20080627,204900,2.0158,2.0158,2.0155,2.0155
GBPCAD,20080627,205000,2.0156,2.0157,2.0156,2.0157
GBPCAD,20080627,205100,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080627,205200,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080627,205300,2.0154,2.0154,2.0152,2.0152
GBPCAD,20080627,205400,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080627,205500,2.0151,2.0151,2.0148,2.0148
GBPCAD,20080627,205600,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080627,205700,2.0145,2.0146,2.0145,2.0145
GBPCAD,20080627,205800,2.0145,2.0145,2.0143,2.0143
GBPCAD,20080627,205900,2.0143,2.0143,2.0141,2.0141
GBPCAD,20080627,210000,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080627,210100,2.0139,2.0141,2.0138,2.0141
GBPCAD,20080627,210200,2.0140,2.0140,2.0137,2.0137
GBPCAD,20080627,210300,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080627,210400,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080627,210500,2.0134,2.0134,2.0133,2.0134
GBPCAD,20080627,210600,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080627,210700,2.0133,2.0133,2.0130,2.0130
GBPCAD,20080627,210800,2.0129,2.0129,2.0124,2.0124
GBPCAD,20080627,210900,2.0123,2.0124,2.0122,2.0124
GBPCAD,20080627,211000,2.0125,2.0125,2.0124,2.0125
GBPCAD,20080627,211100,2.0126,2.0127,2.0126,2.0127
GBPCAD,20080627,211200,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080627,211300,2.0129,2.0133,2.0129,2.0133
GBPCAD,20080627,211400,2.0134,2.0137,2.0134,2.0137
GBPCAD,20080627,211500,2.0137,2.0142,2.0137,2.0142
GBPCAD,20080627,211600,2.0144,2.0144,2.0141,2.0141
GBPCAD,20080627,211700,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080627,211800,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080627,211900,2.0142,2.0148,2.0142,2.0148
GBPCAD,20080627,212000,2.0150,2.0151,2.0149,2.0149
GBPCAD,20080627,212100,2.0149,2.0149,2.0147,2.0147
GBPCAD,20080627,212200,2.0149,2.0149,2.0148,2.0148
GBPCAD,20080627,212300,2.0148,2.0148,2.0146,2.0146
GBPCAD,20080627,212400,2.0147,2.0150,2.0147,2.0150
GBPCAD,20080627,212500,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080627,212600,2.0151,2.0151,2.0151,2.0151
GBPCAD,20080627,212700,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080627,212800,2.0152,2.0153,2.0151,2.0153
GBPCAD,20080627,212900,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080627,213000,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080627,213100,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080627,213200,2.0160,2.0161,2.0160,2.0161
GBPCAD,20080627,213300,2.0161,2.0162,2.0161,2.0161
GBPCAD,20080627,213400,2.0160,2.0160,2.0160,2.0160
GBPCAD,20080627,213500,2.0159,2.0160,2.0159,2.0160
GBPCAD,20080627,213600,2.0160,2.0160,2.0160,2.0160
GBPCAD,20080627,213700,2.0160,2.0160,2.0160,2.0160
GBPCAD,20080627,213800,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080627,213900,2.0159,2.0159,2.0158,2.0159
GBPCAD,20080627,214000,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080627,214100,2.0163,2.0168,2.0163,2.0168
GBPCAD,20080627,214200,2.0169,2.0170,2.0167,2.0167
GBPCAD,20080627,214300,2.0166,2.0166,2.0165,2.0166
GBPCAD,20080627,214400,2.0166,2.0167,2.0165,2.0167
GBPCAD,20080627,214500,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080627,214600,2.0164,2.0164,2.0162,2.0163
GBPCAD,20080627,214700,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080627,214800,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080627,214900,2.0164,2.0164,2.0163,2.0163
GBPCAD,20080627,215000,2.0163,2.0164,2.0161,2.0161
GBPCAD,20080627,215100,2.0159,2.0159,2.0157,2.0157
GBPCAD,20080627,215200,2.0157,2.0157,2.0157,2.0157
GBPCAD,20080627,215300,2.0155,2.0155,2.0150,2.0151
GBPCAD,20080627,215400,2.0153,2.0154,2.0153,2.0153
GBPCAD,20080627,215500,2.0152,2.0152,2.0151,2.0152
GBPCAD,20080627,215600,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080627,215700,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080627,215800,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080627,215900,2.0151,2.0155,2.0151,2.0155
GBPCAD,20080627,220000,2.0155,2.0155,2.0155,2.0155
GBPAUD,20080627,000100,2.0817,2.0817,2.0817,2.0817
GBPAUD,20080627,000200,2.0818,2.0819,2.0818,2.0819
GBPAUD,20080627,000300,2.0819,2.0819,2.0818,2.0818
GBPAUD,20080627,000400,2.0817,2.0817,2.0813,2.0813
GBPAUD,20080627,000500,2.0812,2.0815,2.0812,2.0815
GBPAUD,20080627,000600,2.0815,2.0820,2.0814,2.0814
GBPAUD,20080627,000700,2.0814,2.0818,2.0814,2.0818
GBPAUD,20080627,000800,2.0819,2.0821,2.0819,2.0821
GBPAUD,20080627,000900,2.0821,2.0821,2.0819,2.0819
GBPAUD,20080627,001000,2.0819,2.0819,2.0819,2.0819
GBPAUD,20080627,001100,2.0818,2.0818,2.0816,2.0816
GBPAUD,20080627,001200,2.0816,2.0816,2.0814,2.0814
GBPAUD,20080627,001300,2.0813,2.0813,2.0813,2.0813
GBPAUD,20080627,001400,2.0813,2.0813,2.0812,2.0812
GBPAUD,20080627,001500,2.0812,2.0812,2.0812,2.0812
GBPAUD,20080627,001600,2.0812,2.0813,2.0812,2.0813
GBPAUD,20080627,001700,2.0813,2.0813,2.0811,2.0811
GBPAUD,20080627,001800,2.0811,2.0812,2.0811,2.0811
GBPAUD,20080627,001900,2.0810,2.0810,2.0808,2.0809
GBPAUD,20080627,002000,2.0809,2.0809,2.0806,2.0806
GBPAUD,20080627,002100,2.0805,2.0805,2.0804,2.0804
GBPAUD,20080627,002200,2.0803,2.0803,2.0798,2.0798
GBPAUD,20080627,002300,2.0798,2.0798,2.0796,2.0796
GBPAUD,20080627,002400,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080627,002500,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080627,002600,2.0793,2.0793,2.0790,2.0790
GBPAUD,20080627,002700,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080627,002800,2.0790,2.0793,2.0790,2.0791
GBPAUD,20080627,002900,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080627,003000,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080627,003100,2.0790,2.0793,2.0790,2.0793
GBPAUD,20080627,003200,2.0793,2.0796,2.0793,2.0796
GBPAUD,20080627,003300,2.0796,2.0796,2.0792,2.0792
GBPAUD,20080627,003400,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080627,003500,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080627,003600,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080627,003700,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080627,003800,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080627,003900,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080627,004000,2.0792,2.0792,2.0792,2.0792
GBPAUD,20080627,004100,2.0792,2.0792,2.0783,2.0783
GBPAUD,20080627,004200,2.0782,2.0783,2.0781,2.0783
GBPAUD,20080627,004300,2.0784,2.0784,2.0782,2.0782
GBPAUD,20080627,004400,2.0782,2.0782,2.0776,2.0776
GBPAUD,20080627,004500,2.0775,2.0783,2.0774,2.0783
GBPAUD,20080627,004600,2.0782,2.0782,2.0781,2.0781
GBPAUD,20080627,004700,2.0782,2.0782,2.0761,2.0761
GBPAUD,20080627,004800,2.0763,2.0776,2.0763,2.0767
GBPAUD,20080627,004900,2.0766,2.0770,2.0766,2.0770
GBPAUD,20080627,005000,2.0772,2.0783,2.0772,2.0782
GBPAUD,20080627,005100,2.0782,2.0784,2.0782,2.0783
GBPAUD,20080627,005200,2.0782,2.0782,2.0781,2.0781
GBPAUD,20080627,005300,2.0781,2.0782,2.0781,2.0781
GBPAUD,20080627,005400,2.0781,2.0781,2.0781,2.0781
GBPAUD,20080627,005500,2.0781,2.0781,2.0777,2.0777
GBPAUD,20080627,005600,2.0776,2.0779,2.0775,2.0779
GBPAUD,20080627,005700,2.0779,2.0780,2.0778,2.0778
GBPAUD,20080627,005800,2.0777,2.0778,2.0777,2.0778
GBPAUD,20080627,005900,2.0780,2.0784,2.0780,2.0784
GBPAUD,20080627,010000,2.0786,2.0790,2.0786,2.0790
GBPAUD,20080627,010100,2.0790,2.0800,2.0790,2.0800
GBPAUD,20080627,010200,2.0801,2.0801,2.0796,2.0796
GBPAUD,20080627,010300,2.0797,2.0800,2.0797,2.0800
GBPAUD,20080627,010400,2.0802,2.0802,2.0802,2.0802
GBPAUD,20080627,010500,2.0802,2.0803,2.0802,2.0803
GBPAUD,20080627,010600,2.0803,2.0804,2.0803,2.0804
GBPAUD,20080627,010700,2.0803,2.0807,2.0803,2.0806
GBPAUD,20080627,010800,2.0805,2.0805,2.0803,2.0804
GBPAUD,20080627,010900,2.0805,2.0805,2.0805,2.0805
GBPAUD,20080627,011000,2.0805,2.0805,2.0804,2.0804
GBPAUD,20080627,011100,2.0804,2.0804,2.0803,2.0803
GBPAUD,20080627,011200,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080627,011300,2.0801,2.0801,2.0801,2.0801
GBPAUD,20080627,011400,2.0801,2.0801,2.0798,2.0798
GBPAUD,20080627,011500,2.0796,2.0796,2.0795,2.0795
GBPAUD,20080627,011600,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080627,011700,2.0796,2.0796,2.0795,2.0796
GBPAUD,20080627,011800,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080627,011900,2.0796,2.0796,2.0795,2.0796
GBPAUD,20080627,012000,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080627,012100,2.0793,2.0793,2.0792,2.0792
GBPAUD,20080627,012200,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080627,012300,2.0793,2.0796,2.0792,2.0796
GBPAUD,20080627,012400,2.0797,2.0801,2.0797,2.0801
GBPAUD,20080627,012500,2.0799,2.0799,2.0796,2.0796
GBPAUD,20080627,012600,2.0795,2.0796,2.0795,2.0796
GBPAUD,20080627,012700,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080627,012800,2.0797,2.0803,2.0797,2.0803
GBPAUD,20080627,012900,2.0804,2.0810,2.0804,2.0810
GBPAUD,20080627,013000,2.0810,2.0810,2.0805,2.0805
GBPAUD,20080627,013100,2.0804,2.0805,2.0804,2.0805
GBPAUD,20080627,013200,2.0807,2.0813,2.0807,2.0813
GBPAUD,20080627,013300,2.0814,2.0814,2.0811,2.0811
GBPAUD,20080627,013400,2.0810,2.0814,2.0810,2.0814
GBPAUD,20080627,013500,2.0816,2.0818,2.0816,2.0818
GBPAUD,20080627,013600,2.0817,2.0817,2.0815,2.0815
GBPAUD,20080627,013700,2.0815,2.0815,2.0815,2.0815
GBPAUD,20080627,013800,2.0814,2.0815,2.0814,2.0814
GBPAUD,20080627,013900,2.0814,2.0814,2.0812,2.0812
GBPAUD,20080627,014000,2.0812,2.0812,2.0811,2.0811
GBPAUD,20080627,014100,2.0810,2.0810,2.0806,2.0806
GBPAUD,20080627,014200,2.0804,2.0804,2.0803,2.0803
GBPAUD,20080627,014300,2.0802,2.0802,2.0798,2.0798
GBPAUD,20080627,014400,2.0798,2.0798,2.0797,2.0797
GBPAUD,20080627,014500,2.0797,2.0801,2.0797,2.0800
GBPAUD,20080627,014600,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080627,014700,2.0797,2.0797,2.0795,2.0795
GBPAUD,20080627,014800,2.0795,2.0798,2.0795,2.0798
GBPAUD,20080627,014900,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080627,015000,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080627,015100,2.0801,2.0803,2.0801,2.0803
GBPAUD,20080627,015200,2.0803,2.0803,2.0801,2.0801
GBPAUD,20080627,015300,2.0801,2.0801,2.0800,2.0800
GBPAUD,20080627,015400,2.0798,2.0798,2.0797,2.0797
GBPAUD,20080627,015500,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080627,015600,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080627,015700,2.0795,2.0795,2.0790,2.0791
GBPAUD,20080627,015800,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080627,015900,2.0793,2.0795,2.0793,2.0794
GBPAUD,20080627,020000,2.0794,2.0795,2.0794,2.0795
GBPAUD,20080627,020100,2.0795,2.0800,2.0795,2.0800
GBPAUD,20080627,020200,2.0801,2.0803,2.0801,2.0803
GBPAUD,20080627,020300,2.0804,2.0807,2.0804,2.0807
GBPAUD,20080627,020400,2.0808,2.0812,2.0808,2.0812
GBPAUD,20080627,020500,2.0813,2.0814,2.0813,2.0814
GBPAUD,20080627,020600,2.0814,2.0815,2.0814,2.0815
GBPAUD,20080627,020700,2.0815,2.0815,2.0811,2.0811
GBPAUD,20080627,020800,2.0810,2.0810,2.0809,2.0809
GBPAUD,20080627,020900,2.0810,2.0811,2.0810,2.0811
GBPAUD,20080627,021000,2.0811,2.0812,2.0811,2.0811
GBPAUD,20080627,021100,2.0811,2.0811,2.0811,2.0811
GBPAUD,20080627,021200,2.0811,2.0811,2.0809,2.0809
GBPAUD,20080627,021300,2.0808,2.0808,2.0804,2.0804
GBPAUD,20080627,021400,2.0804,2.0804,2.0803,2.0803
GBPAUD,20080627,021500,2.0803,2.0803,2.0801,2.0801
GBPAUD,20080627,021600,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080627,021700,2.0797,2.0798,2.0796,2.0797
GBPAUD,20080627,021800,2.0795,2.0795,2.0795,2.0795
GBPAUD,20080627,021900,2.0795,2.0795,2.0793,2.0793
GBPAUD,20080627,022000,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080627,022100,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080627,022200,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080627,022300,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080627,022400,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080627,022500,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080627,022600,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080627,022700,2.0791,2.0793,2.0791,2.0792
GBPAUD,20080627,022800,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080627,022900,2.0789,2.0789,2.0788,2.0788
GBPAUD,20080627,023000,2.0789,2.0789,2.0788,2.0788
GBPAUD,20080627,023100,2.0788,2.0788,2.0787,2.0787
GBPAUD,20080627,023200,2.0787,2.0789,2.0787,2.0789
GBPAUD,20080627,023300,2.0788,2.0788,2.0784,2.0784
GBPAUD,20080627,023400,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080627,023500,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080627,023600,2.0783,2.0783,2.0783,2.0783
GBPAUD,20080627,023700,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080627,023800,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080627,023900,2.0786,2.0786,2.0783,2.0783
GBPAUD,20080627,024000,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080627,024100,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080627,024200,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080627,024300,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080627,024400,2.0783,2.0786,2.0783,2.0786
GBPAUD,20080627,024500,2.0786,2.0791,2.0786,2.0791
GBPAUD,20080627,024600,2.0792,2.0792,2.0790,2.0790
GBPAUD,20080627,024700,2.0789,2.0789,2.0786,2.0786
GBPAUD,20080627,024800,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080627,024900,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080627,025000,2.0784,2.0784,2.0783,2.0784
GBPAUD,20080627,025100,2.0784,2.0785,2.0784,2.0785
GBPAUD,20080627,025200,2.0785,2.0786,2.0785,2.0786
GBPAUD,20080627,025300,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080627,025400,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080627,025500,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080627,025600,2.0787,2.0787,2.0784,2.0784
GBPAUD,20080627,025700,2.0784,2.0786,2.0783,2.0786
GBPAUD,20080627,025800,2.0789,2.0791,2.0789,2.0791
GBPAUD,20080627,025900,2.0790,2.0790,2.0788,2.0788
GBPAUD,20080627,030000,2.0788,2.0789,2.0787,2.0789
GBPAUD,20080627,030100,2.0788,2.0789,2.0788,2.0789
GBPAUD,20080627,030200,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080627,030300,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080627,030400,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080627,030500,2.0786,2.0788,2.0786,2.0788
GBPAUD,20080627,030600,2.0788,2.0788,2.0786,2.0787
GBPAUD,20080627,030700,2.0788,2.0788,2.0787,2.0787
GBPAUD,20080627,030800,2.0788,2.0789,2.0788,2.0789
GBPAUD,20080627,030900,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080627,031000,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080627,031100,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080627,031200,2.0789,2.0789,2.0783,2.0783
GBPAUD,20080627,031300,2.0782,2.0786,2.0782,2.0786
GBPAUD,20080627,031400,2.0787,2.0789,2.0787,2.0789
GBPAUD,20080627,031500,2.0790,2.0793,2.0790,2.0793
GBPAUD,20080627,031600,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080627,031700,2.0793,2.0793,2.0791,2.0791
GBPAUD,20080627,031800,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080627,031900,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080627,032000,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080627,032100,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080627,032200,2.0789,2.0789,2.0787,2.0787
GBPAUD,20080627,032300,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080627,032400,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080627,032500,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080627,032600,2.0787,2.0789,2.0787,2.0789
GBPAUD,20080627,032700,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080627,032800,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080627,032900,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080627,033000,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080627,033100,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080627,033200,2.0785,2.0785,2.0784,2.0784
GBPAUD,20080627,033300,2.0784,2.0784,2.0784,2.0784
GBPAUD,20080627,033400,2.0784,2.0784,2.0783,2.0783
GBPAUD,20080627,033500,2.0782,2.0782,2.0782,2.0782
GBPAUD,20080627,033600,2.0781,2.0781,2.0776,2.0776
GBPAUD,20080627,033700,2.0775,2.0775,2.0774,2.0774
GBPAUD,20080627,033800,2.0774,2.0774,2.0774,2.0774
GBPAUD,20080627,033900,2.0774,2.0774,2.0773,2.0773
GBPAUD,20080627,034000,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080627,034100,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080627,034200,2.0775,2.0775,2.0774,2.0774
GBPAUD,20080627,034300,2.0774,2.0774,2.0763,2.0763
GBPAUD,20080627,034400,2.0761,2.0764,2.0761,2.0764
GBPAUD,20080627,034500,2.0765,2.0765,2.0758,2.0758
GBPAUD,20080627,034600,2.0756,2.0756,2.0754,2.0754
GBPAUD,20080627,034700,2.0755,2.0758,2.0755,2.0758
GBPAUD,20080627,034800,2.0757,2.0757,2.0757,2.0757
GBPAUD,20080627,034900,2.0757,2.0757,2.0757,2.0757
GBPAUD,20080627,035000,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080627,035100,2.0758,2.0761,2.0758,2.0761
GBPAUD,20080627,035200,2.0762,2.0766,2.0762,2.0766
GBPAUD,20080627,035300,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080627,035400,2.0766,2.0766,2.0766,2.0766
GBPAUD,20080627,035500,2.0765,2.0765,2.0762,2.0762
GBPAUD,20080627,035600,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080627,035700,2.0763,2.0764,2.0763,2.0764
GBPAUD,20080627,035800,2.0763,2.0763,2.0761,2.0761
GBPAUD,20080627,035900,2.0761,2.0762,2.0761,2.0762
GBPAUD,20080627,040000,2.0763,2.0763,2.0759,2.0759
GBPAUD,20080627,040100,2.0756,2.0756,2.0753,2.0755
GBPAUD,20080627,040200,2.0756,2.0757,2.0756,2.0757
GBPAUD,20080627,040300,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080627,040400,2.0758,2.0758,2.0755,2.0755
GBPAUD,20080627,040500,2.0754,2.0757,2.0754,2.0757
GBPAUD,20080627,040600,2.0757,2.0757,2.0757,2.0757
GBPAUD,20080627,040700,2.0757,2.0759,2.0757,2.0759
GBPAUD,20080627,040800,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080627,040900,2.0761,2.0762,2.0761,2.0762
GBPAUD,20080627,041000,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080627,041100,2.0763,2.0763,2.0762,2.0762
GBPAUD,20080627,041200,2.0761,2.0761,2.0758,2.0759
GBPAUD,20080627,041300,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080627,041400,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080627,041500,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080627,041600,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080627,041700,2.0760,2.0760,2.0760,2.0760
GBPAUD,20080627,041800,2.0761,2.0761,2.0756,2.0756
GBPAUD,20080627,041900,2.0757,2.0759,2.0757,2.0759
GBPAUD,20080627,042000,2.0759,2.0760,2.0758,2.0758
GBPAUD,20080627,042100,2.0757,2.0757,2.0756,2.0756
GBPAUD,20080627,042200,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080627,042300,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080627,042400,2.0756,2.0756,2.0754,2.0754
GBPAUD,20080627,042500,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080627,042600,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080627,042700,2.0753,2.0753,2.0749,2.0749
GBPAUD,20080627,042800,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080627,042900,2.0751,2.0751,2.0751,2.0751
GBPAUD,20080627,043000,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080627,043100,2.0752,2.0752,2.0749,2.0749
GBPAUD,20080627,043200,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080627,043300,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080627,043400,2.0749,2.0750,2.0749,2.0750
GBPAUD,20080627,043500,2.0751,2.0752,2.0751,2.0752
GBPAUD,20080627,043600,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080627,043700,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080627,043800,2.0756,2.0756,2.0755,2.0755
GBPAUD,20080627,043900,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080627,044000,2.0756,2.0758,2.0756,2.0758
GBPAUD,20080627,044100,2.0759,2.0763,2.0759,2.0762
GBPAUD,20080627,044200,2.0761,2.0763,2.0761,2.0762
GBPAUD,20080627,044300,2.0762,2.0762,2.0760,2.0760
GBPAUD,20080627,044400,2.0760,2.0761,2.0760,2.0761
GBPAUD,20080627,044500,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080627,044600,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080627,044700,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080627,044800,2.0757,2.0757,2.0756,2.0756
GBPAUD,20080627,044900,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080627,045000,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080627,045100,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080627,045200,2.0756,2.0757,2.0756,2.0757
GBPAUD,20080627,045300,2.0757,2.0757,2.0757,2.0757
GBPAUD,20080627,045400,2.0757,2.0757,2.0757,2.0757
GBPAUD,20080627,045500,2.0757,2.0757,2.0757,2.0757
GBPAUD,20080627,045600,2.0757,2.0757,2.0757,2.0757
GBPAUD,20080627,045700,2.0757,2.0759,2.0757,2.0759
GBPAUD,20080627,045800,2.0760,2.0760,2.0756,2.0756
GBPAUD,20080627,045900,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080627,050000,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080627,050100,2.0756,2.0758,2.0756,2.0757
GBPAUD,20080627,050200,2.0757,2.0757,2.0755,2.0755
GBPAUD,20080627,050300,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080627,050400,2.0754,2.0754,2.0751,2.0752
GBPAUD,20080627,050500,2.0754,2.0755,2.0754,2.0754
GBPAUD,20080627,050600,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080627,050700,2.0754,2.0755,2.0754,2.0754
GBPAUD,20080627,050800,2.0754,2.0754,2.0753,2.0753
GBPAUD,20080627,050900,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080627,051000,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080627,051100,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080627,051200,2.0756,2.0757,2.0756,2.0757
GBPAUD,20080627,051300,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080627,051400,2.0756,2.0756,2.0755,2.0755
GBPAUD,20080627,051500,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080627,051600,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080627,051700,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080627,051800,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080627,051900,2.0754,2.0754,2.0753,2.0753
GBPAUD,20080627,052000,2.0753,2.0753,2.0752,2.0753
GBPAUD,20080627,052100,2.0754,2.0756,2.0754,2.0756
GBPAUD,20080627,052200,2.0757,2.0757,2.0757,2.0757
GBPAUD,20080627,052300,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080627,052400,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080627,052500,2.0754,2.0754,2.0753,2.0753
GBPAUD,20080627,052600,2.0753,2.0753,2.0753,2.0753
GBPAUD,20080627,052700,2.0753,2.0754,2.0753,2.0754
GBPAUD,20080627,052800,2.0754,2.0756,2.0753,2.0753
GBPAUD,20080627,052900,2.0752,2.0752,2.0751,2.0752
GBPAUD,20080627,053000,2.0753,2.0753,2.0751,2.0751
GBPAUD,20080627,053100,2.0750,2.0751,2.0750,2.0750
GBPAUD,20080627,053200,2.0750,2.0750,2.0749,2.0749
GBPAUD,20080627,053300,2.0749,2.0749,2.0747,2.0747
GBPAUD,20080627,053400,2.0747,2.0747,2.0745,2.0745
GBPAUD,20080627,053500,2.0745,2.0745,2.0742,2.0742
GBPAUD,20080627,053600,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080627,053700,2.0742,2.0742,2.0741,2.0742
GBPAUD,20080627,053800,2.0742,2.0745,2.0742,2.0745
GBPAUD,20080627,053900,2.0745,2.0747,2.0745,2.0747
GBPAUD,20080627,054000,2.0747,2.0748,2.0747,2.0748
GBPAUD,20080627,054100,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080627,054200,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080627,054300,2.0748,2.0748,2.0747,2.0747
GBPAUD,20080627,054400,2.0747,2.0747,2.0746,2.0746
GBPAUD,20080627,054500,2.0746,2.0747,2.0746,2.0747
GBPAUD,20080627,054600,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080627,054700,2.0747,2.0748,2.0747,2.0747
GBPAUD,20080627,054800,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080627,054900,2.0746,2.0746,2.0745,2.0745
GBPAUD,20080627,055000,2.0744,2.0744,2.0741,2.0741
GBPAUD,20080627,055100,2.0742,2.0743,2.0738,2.0738
GBPAUD,20080627,055200,2.0739,2.0740,2.0737,2.0737
GBPAUD,20080627,055300,2.0736,2.0736,2.0736,2.0736
GBPAUD,20080627,055400,2.0737,2.0737,2.0734,2.0734
GBPAUD,20080627,055500,2.0733,2.0733,2.0732,2.0732
GBPAUD,20080627,055600,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080627,055700,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080627,055800,2.0733,2.0733,2.0730,2.0730
GBPAUD,20080627,055900,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080627,060000,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080627,060100,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080627,060200,2.0728,2.0730,2.0727,2.0730
GBPAUD,20080627,060300,2.0731,2.0732,2.0731,2.0732
GBPAUD,20080627,060400,2.0732,2.0733,2.0731,2.0733
GBPAUD,20080627,060500,2.0733,2.0734,2.0732,2.0732
GBPAUD,20080627,060600,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080627,060700,2.0728,2.0730,2.0728,2.0730
GBPAUD,20080627,060800,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080627,060900,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080627,061000,2.0731,2.0733,2.0731,2.0733
GBPAUD,20080627,061100,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080627,061200,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080627,061300,2.0727,2.0727,2.0721,2.0721
GBPAUD,20080627,061400,2.0721,2.0727,2.0721,2.0727
GBPAUD,20080627,061500,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080627,061600,2.0724,2.0725,2.0724,2.0724
GBPAUD,20080627,061700,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080627,061800,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080627,061900,2.0724,2.0724,2.0723,2.0724
GBPAUD,20080627,062000,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080627,062100,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080627,062200,2.0728,2.0728,2.0727,2.0727
GBPAUD,20080627,062300,2.0727,2.0727,2.0725,2.0725
GBPAUD,20080627,062400,2.0726,2.0726,2.0723,2.0723
GBPAUD,20080627,062500,2.0722,2.0722,2.0714,2.0714
GBPAUD,20080627,062600,2.0715,2.0719,2.0715,2.0719
GBPAUD,20080627,062700,2.0719,2.0719,2.0716,2.0717
GBPAUD,20080627,062800,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080627,062900,2.0718,2.0718,2.0715,2.0715
GBPAUD,20080627,063000,2.0714,2.0714,2.0711,2.0711
GBPAUD,20080627,063100,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080627,063200,2.0712,2.0712,2.0699,2.0700
GBPAUD,20080627,063300,2.0701,2.0707,2.0701,2.0707
GBPAUD,20080627,063400,2.0709,2.0716,2.0709,2.0716
GBPAUD,20080627,063500,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080627,063600,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080627,063700,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080627,063800,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080627,063900,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080627,064000,2.0719,2.0721,2.0719,2.0721
GBPAUD,20080627,064100,2.0722,2.0723,2.0722,2.0722
GBPAUD,20080627,064200,2.0722,2.0722,2.0722,2.0722
GBPAUD,20080627,064300,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080627,064400,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080627,064500,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080627,064600,2.0723,2.0723,2.0717,2.0717
GBPAUD,20080627,064700,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080627,064800,2.0716,2.0716,2.0713,2.0714
GBPAUD,20080627,064900,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080627,065000,2.0715,2.0715,2.0712,2.0712
GBPAUD,20080627,065100,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080627,065200,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080627,065300,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080627,065400,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080627,065500,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080627,065600,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080627,065700,2.0714,2.0716,2.0714,2.0715
GBPAUD,20080627,065800,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080627,065900,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080627,070000,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080627,070100,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080627,070200,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080627,070300,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080627,070400,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080627,070500,2.0718,2.0718,2.0718,2.0718
GBPAUD,20080627,070600,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080627,070700,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080627,070800,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080627,070900,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080627,071000,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080627,071100,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080627,071200,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080627,071300,2.0717,2.0719,2.0716,2.0719
GBPAUD,20080627,071400,2.0718,2.0718,2.0716,2.0716
GBPAUD,20080627,071500,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080627,071600,2.0717,2.0720,2.0717,2.0719
GBPAUD,20080627,071700,2.0718,2.0718,2.0718,2.0718
GBPAUD,20080627,071800,2.0718,2.0718,2.0718,2.0718
GBPAUD,20080627,071900,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080627,072000,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080627,072100,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080627,072200,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080627,072300,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080627,072400,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080627,072500,2.0714,2.0716,2.0713,2.0716
GBPAUD,20080627,072600,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080627,072700,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080627,072800,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080627,072900,2.0716,2.0716,2.0713,2.0713
GBPAUD,20080627,073000,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080627,073100,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080627,073200,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080627,073300,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080627,073400,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080627,073500,2.0717,2.0721,2.0717,2.0721
GBPAUD,20080627,073600,2.0722,2.0723,2.0720,2.0720
GBPAUD,20080627,073700,2.0721,2.0723,2.0721,2.0721
GBPAUD,20080627,073800,2.0723,2.0724,2.0722,2.0722
GBPAUD,20080627,073900,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080627,074000,2.0720,2.0720,2.0719,2.0720
GBPAUD,20080627,074100,2.0721,2.0722,2.0721,2.0722
GBPAUD,20080627,074200,2.0721,2.0721,2.0714,2.0714
GBPAUD,20080627,074300,2.0713,2.0713,2.0710,2.0713
GBPAUD,20080627,074400,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080627,074500,2.0714,2.0718,2.0714,2.0718
GBPAUD,20080627,074600,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080627,074700,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080627,074800,2.0716,2.0716,2.0714,2.0715
GBPAUD,20080627,074900,2.0714,2.0714,2.0701,2.0701
GBPAUD,20080627,075000,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080627,075100,2.0700,2.0700,2.0698,2.0699
GBPAUD,20080627,075200,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080627,075300,2.0694,2.0694,2.0693,2.0694
GBPAUD,20080627,075400,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080627,075500,2.0695,2.0698,2.0695,2.0697
GBPAUD,20080627,075600,2.0697,2.0698,2.0697,2.0698
GBPAUD,20080627,075700,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080627,075800,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080627,075900,2.0696,2.0697,2.0696,2.0696
GBPAUD,20080627,080000,2.0695,2.0695,2.0692,2.0692
GBPAUD,20080627,080100,2.0691,2.0694,2.0691,2.0694
GBPAUD,20080627,080200,2.0695,2.0697,2.0695,2.0696
GBPAUD,20080627,080300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080627,080400,2.0696,2.0696,2.0695,2.0696
GBPAUD,20080627,080500,2.0698,2.0702,2.0698,2.0702
GBPAUD,20080627,080600,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080627,080700,2.0706,2.0712,2.0706,2.0710
GBPAUD,20080627,080800,2.0708,2.0713,2.0708,2.0711
GBPAUD,20080627,080900,2.0712,2.0714,2.0711,2.0714
GBPAUD,20080627,081000,2.0716,2.0718,2.0716,2.0718
GBPAUD,20080627,081100,2.0719,2.0719,2.0710,2.0712
GBPAUD,20080627,081200,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080627,081300,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080627,081400,2.0712,2.0713,2.0710,2.0710
GBPAUD,20080627,081500,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080627,081600,2.0713,2.0717,2.0713,2.0717
GBPAUD,20080627,081700,2.0717,2.0719,2.0717,2.0718
GBPAUD,20080627,081800,2.0719,2.0720,2.0712,2.0712
GBPAUD,20080627,081900,2.0713,2.0716,2.0705,2.0707
GBPAUD,20080627,082000,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080627,082100,2.0708,2.0708,2.0699,2.0700
GBPAUD,20080627,082200,2.0701,2.0705,2.0701,2.0704
GBPAUD,20080627,082300,2.0702,2.0702,2.0699,2.0699
GBPAUD,20080627,082400,2.0700,2.0712,2.0700,2.0705
GBPAUD,20080627,082500,2.0706,2.0709,2.0706,2.0709
GBPAUD,20080627,082600,2.0708,2.0708,2.0703,2.0705
GBPAUD,20080627,082700,2.0706,2.0707,2.0705,2.0705
GBPAUD,20080627,082800,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080627,082900,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080627,083000,2.0710,2.0714,2.0710,2.0714
GBPAUD,20080627,083100,2.0716,2.0718,2.0715,2.0718
GBPAUD,20080627,083200,2.0719,2.0721,2.0718,2.0720
GBPAUD,20080627,083300,2.0720,2.0723,2.0719,2.0719
GBPAUD,20080627,083400,2.0717,2.0721,2.0717,2.0721
GBPAUD,20080627,083500,2.0720,2.0720,2.0711,2.0714
GBPAUD,20080627,083600,2.0715,2.0718,2.0715,2.0718
GBPAUD,20080627,083700,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080627,083800,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080627,083900,2.0719,2.0721,2.0719,2.0720
GBPAUD,20080627,084000,2.0719,2.0719,2.0717,2.0719
GBPAUD,20080627,084100,2.0718,2.0718,2.0716,2.0717
GBPAUD,20080627,084200,2.0717,2.0721,2.0717,2.0721
GBPAUD,20080627,084300,2.0720,2.0720,2.0714,2.0714
GBPAUD,20080627,084400,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080627,084500,2.0716,2.0730,2.0716,2.0727
GBPAUD,20080627,084600,2.0726,2.0726,2.0716,2.0716
GBPAUD,20080627,084700,2.0717,2.0723,2.0717,2.0721
GBPAUD,20080627,084800,2.0720,2.0729,2.0720,2.0729
GBPAUD,20080627,084900,2.0728,2.0729,2.0727,2.0729
GBPAUD,20080627,085000,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080627,085100,2.0726,2.0729,2.0726,2.0729
GBPAUD,20080627,085200,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080627,085300,2.0726,2.0727,2.0725,2.0726
GBPAUD,20080627,085400,2.0725,2.0725,2.0720,2.0721
GBPAUD,20080627,085500,2.0723,2.0723,2.0722,2.0722
GBPAUD,20080627,085600,2.0722,2.0722,2.0720,2.0721
GBPAUD,20080627,085700,2.0721,2.0723,2.0721,2.0723
GBPAUD,20080627,085800,2.0721,2.0721,2.0716,2.0716
GBPAUD,20080627,085900,2.0715,2.0715,2.0705,2.0705
GBPAUD,20080627,090000,2.0706,2.0709,2.0706,2.0709
GBPAUD,20080627,090100,2.0707,2.0707,2.0698,2.0698
GBPAUD,20080627,090200,2.0699,2.0701,2.0698,2.0698
GBPAUD,20080627,090300,2.0696,2.0696,2.0694,2.0696
GBPAUD,20080627,090400,2.0696,2.0696,2.0691,2.0691
GBPAUD,20080627,090500,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080627,090600,2.0690,2.0694,2.0689,2.0694
GBPAUD,20080627,090700,2.0696,2.0701,2.0696,2.0701
GBPAUD,20080627,090800,2.0702,2.0703,2.0701,2.0701
GBPAUD,20080627,090900,2.0703,2.0703,2.0699,2.0699
GBPAUD,20080627,091000,2.0699,2.0701,2.0699,2.0699
GBPAUD,20080627,091100,2.0697,2.0697,2.0689,2.0697
GBPAUD,20080627,091200,2.0698,2.0702,2.0698,2.0700
GBPAUD,20080627,091300,2.0699,2.0699,2.0695,2.0695
GBPAUD,20080627,091400,2.0693,2.0695,2.0693,2.0694
GBPAUD,20080627,091500,2.0693,2.0693,2.0689,2.0689
GBPAUD,20080627,091600,2.0689,2.0689,2.0680,2.0680
GBPAUD,20080627,091700,2.0678,2.0684,2.0675,2.0684
GBPAUD,20080627,091800,2.0683,2.0683,2.0682,2.0682
GBPAUD,20080627,091900,2.0683,2.0685,2.0683,2.0684
GBPAUD,20080627,092000,2.0682,2.0684,2.0681,2.0684
GBPAUD,20080627,092100,2.0685,2.0690,2.0685,2.0690
GBPAUD,20080627,092200,2.0691,2.0694,2.0691,2.0692
GBPAUD,20080627,092300,2.0692,2.0695,2.0691,2.0695
GBPAUD,20080627,092400,2.0693,2.0697,2.0693,2.0696
GBPAUD,20080627,092500,2.0695,2.0695,2.0687,2.0687
GBPAUD,20080627,092600,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080627,092700,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080627,092800,2.0688,2.0690,2.0688,2.0690
GBPAUD,20080627,092900,2.0691,2.0694,2.0691,2.0694
GBPAUD,20080627,093000,2.0695,2.0700,2.0695,2.0699
GBPAUD,20080627,093100,2.0698,2.0698,2.0693,2.0694
GBPAUD,20080627,093200,2.0694,2.0694,2.0691,2.0693
GBPAUD,20080627,093300,2.0692,2.0696,2.0692,2.0696
GBPAUD,20080627,093400,2.0695,2.0695,2.0691,2.0691
GBPAUD,20080627,093500,2.0690,2.0692,2.0689,2.0692
GBPAUD,20080627,093600,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080627,093700,2.0696,2.0699,2.0696,2.0697
GBPAUD,20080627,093800,2.0696,2.0696,2.0694,2.0695
GBPAUD,20080627,093900,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080627,094000,2.0695,2.0695,2.0692,2.0692
GBPAUD,20080627,094100,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080627,094200,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080627,094300,2.0691,2.0700,2.0691,2.0700
GBPAUD,20080627,094400,2.0701,2.0701,2.0691,2.0692
GBPAUD,20080627,094500,2.0694,2.0702,2.0694,2.0702
GBPAUD,20080627,094600,2.0703,2.0703,2.0696,2.0696
GBPAUD,20080627,094700,2.0694,2.0694,2.0691,2.0691
GBPAUD,20080627,094800,2.0685,2.0685,2.0680,2.0685
GBPAUD,20080627,094900,2.0686,2.0689,2.0677,2.0677
GBPAUD,20080627,095000,2.0676,2.0676,2.0670,2.0670
GBPAUD,20080627,095100,2.0669,2.0673,2.0668,2.0673
GBPAUD,20080627,095200,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080627,095300,2.0671,2.0674,2.0671,2.0674
GBPAUD,20080627,095400,2.0675,2.0682,2.0675,2.0682
GBPAUD,20080627,095500,2.0681,2.0682,2.0681,2.0682
GBPAUD,20080627,095600,2.0684,2.0687,2.0684,2.0685
GBPAUD,20080627,095700,2.0684,2.0685,2.0683,2.0683
GBPAUD,20080627,095800,2.0682,2.0682,2.0675,2.0677
GBPAUD,20080627,095900,2.0680,2.0680,2.0672,2.0672
GBPAUD,20080627,100000,2.0673,2.0674,2.0663,2.0663
GBPAUD,20080627,100100,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080627,100200,2.0659,2.0660,2.0658,2.0659
GBPAUD,20080627,100300,2.0658,2.0659,2.0657,2.0658
GBPAUD,20080627,100400,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080627,100500,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080627,100600,2.0653,2.0653,2.0649,2.0649
GBPAUD,20080627,100700,2.0647,2.0647,2.0636,2.0637
GBPAUD,20080627,100800,2.0638,2.0649,2.0638,2.0649
GBPAUD,20080627,100900,2.0650,2.0653,2.0650,2.0653
GBPAUD,20080627,101000,2.0652,2.0652,2.0644,2.0644
GBPAUD,20080627,101100,2.0643,2.0644,2.0642,2.0644
GBPAUD,20080627,101200,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080627,101300,2.0643,2.0646,2.0643,2.0646
GBPAUD,20080627,101400,2.0647,2.0649,2.0645,2.0645
GBPAUD,20080627,101500,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080627,101600,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080627,101700,2.0644,2.0644,2.0642,2.0642
GBPAUD,20080627,101800,2.0640,2.0641,2.0640,2.0641
GBPAUD,20080627,101900,2.0642,2.0644,2.0629,2.0629
GBPAUD,20080627,102000,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080627,102100,2.0627,2.0627,2.0612,2.0617
GBPAUD,20080627,102200,2.0621,2.0621,2.0617,2.0617
GBPAUD,20080627,102300,2.0616,2.0616,2.0612,2.0612
GBPAUD,20080627,102400,2.0611,2.0611,2.0603,2.0606
GBPAUD,20080627,102500,2.0607,2.0609,2.0604,2.0605
GBPAUD,20080627,102600,2.0604,2.0608,2.0601,2.0608
GBPAUD,20080627,102700,2.0609,2.0612,2.0606,2.0606
GBPAUD,20080627,102800,2.0602,2.0602,2.0589,2.0591
GBPAUD,20080627,102900,2.0593,2.0608,2.0593,2.0608
GBPAUD,20080627,103000,2.0610,2.0619,2.0610,2.0617
GBPAUD,20080627,103100,2.0615,2.0615,2.0594,2.0607
GBPAUD,20080627,103200,2.0608,2.0610,2.0608,2.0610
GBPAUD,20080627,103300,2.0610,2.0612,2.0606,2.0606
GBPAUD,20080627,103400,2.0607,2.0623,2.0607,2.0623
GBPAUD,20080627,103500,2.0624,2.0631,2.0624,2.0631
GBPAUD,20080627,103600,2.0630,2.0630,2.0626,2.0626
GBPAUD,20080627,103700,2.0625,2.0625,2.0622,2.0622
GBPAUD,20080627,103800,2.0623,2.0625,2.0623,2.0625
GBPAUD,20080627,103900,2.0626,2.0635,2.0626,2.0635
GBPAUD,20080627,104000,2.0634,2.0642,2.0632,2.0642
GBPAUD,20080627,104100,2.0644,2.0648,2.0644,2.0647
GBPAUD,20080627,104200,2.0647,2.0656,2.0646,2.0655
GBPAUD,20080627,104300,2.0654,2.0654,2.0649,2.0650
GBPAUD,20080627,104400,2.0649,2.0656,2.0648,2.0656
GBPAUD,20080627,104500,2.0656,2.0660,2.0655,2.0659
GBPAUD,20080627,104600,2.0658,2.0664,2.0658,2.0664
GBPAUD,20080627,104700,2.0665,2.0665,2.0655,2.0657
GBPAUD,20080627,104800,2.0656,2.0656,2.0653,2.0654
GBPAUD,20080627,104900,2.0653,2.0653,2.0638,2.0638
GBPAUD,20080627,105000,2.0635,2.0645,2.0635,2.0642
GBPAUD,20080627,105100,2.0640,2.0640,2.0636,2.0636
GBPAUD,20080627,105200,2.0635,2.0643,2.0635,2.0641
GBPAUD,20080627,105300,2.0640,2.0640,2.0633,2.0635
GBPAUD,20080627,105400,2.0637,2.0640,2.0635,2.0635
GBPAUD,20080627,105500,2.0635,2.0635,2.0634,2.0634
GBPAUD,20080627,105600,2.0633,2.0635,2.0632,2.0632
GBPAUD,20080627,105700,2.0631,2.0633,2.0631,2.0633
GBPAUD,20080627,105800,2.0632,2.0633,2.0632,2.0632
GBPAUD,20080627,105900,2.0631,2.0633,2.0630,2.0633
GBPAUD,20080627,110000,2.0634,2.0636,2.0634,2.0636
GBPAUD,20080627,110100,2.0635,2.0643,2.0635,2.0643
GBPAUD,20080627,110200,2.0644,2.0647,2.0643,2.0647
GBPAUD,20080627,110300,2.0647,2.0651,2.0646,2.0650
GBPAUD,20080627,110400,2.0651,2.0652,2.0649,2.0650
GBPAUD,20080627,110500,2.0652,2.0656,2.0652,2.0653
GBPAUD,20080627,110600,2.0655,2.0656,2.0653,2.0655
GBPAUD,20080627,110700,2.0655,2.0655,2.0653,2.0653
GBPAUD,20080627,110800,2.0653,2.0655,2.0653,2.0654
GBPAUD,20080627,110900,2.0653,2.0654,2.0652,2.0654
GBPAUD,20080627,111000,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080627,111100,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080627,111200,2.0650,2.0652,2.0646,2.0646
GBPAUD,20080627,111300,2.0645,2.0645,2.0643,2.0645
GBPAUD,20080627,111400,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080627,111500,2.0646,2.0646,2.0644,2.0644
GBPAUD,20080627,111600,2.0645,2.0647,2.0644,2.0647
GBPAUD,20080627,111700,2.0647,2.0647,2.0641,2.0641
GBPAUD,20080627,111800,2.0642,2.0645,2.0642,2.0643
GBPAUD,20080627,111900,2.0642,2.0642,2.0639,2.0640
GBPAUD,20080627,112000,2.0640,2.0641,2.0640,2.0641
GBPAUD,20080627,112100,2.0640,2.0642,2.0640,2.0641
GBPAUD,20080627,112200,2.0640,2.0640,2.0636,2.0636
GBPAUD,20080627,112300,2.0636,2.0637,2.0636,2.0636
GBPAUD,20080627,112400,2.0637,2.0638,2.0637,2.0638
GBPAUD,20080627,112500,2.0635,2.0635,2.0631,2.0631
GBPAUD,20080627,112600,2.0632,2.0633,2.0626,2.0626
GBPAUD,20080627,112700,2.0625,2.0634,2.0625,2.0633
GBPAUD,20080627,112800,2.0631,2.0633,2.0631,2.0633
GBPAUD,20080627,112900,2.0634,2.0637,2.0634,2.0637
GBPAUD,20080627,113000,2.0638,2.0638,2.0635,2.0635
GBPAUD,20080627,113100,2.0636,2.0643,2.0636,2.0642
GBPAUD,20080627,113200,2.0640,2.0640,2.0635,2.0637
GBPAUD,20080627,113300,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080627,113400,2.0636,2.0637,2.0636,2.0637
GBPAUD,20080627,113500,2.0638,2.0638,2.0636,2.0638
GBPAUD,20080627,113600,2.0639,2.0640,2.0639,2.0639
GBPAUD,20080627,113700,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080627,113800,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080627,113900,2.0642,2.0645,2.0642,2.0645
GBPAUD,20080627,114000,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080627,114100,2.0647,2.0652,2.0647,2.0652
GBPAUD,20080627,114200,2.0650,2.0651,2.0649,2.0649
GBPAUD,20080627,114300,2.0648,2.0654,2.0648,2.0654
GBPAUD,20080627,114400,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080627,114500,2.0656,2.0656,2.0649,2.0649
GBPAUD,20080627,114600,2.0649,2.0653,2.0649,2.0653
GBPAUD,20080627,114700,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080627,114800,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080627,114900,2.0653,2.0657,2.0653,2.0656
GBPAUD,20080627,115000,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080627,115100,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080627,115200,2.0653,2.0655,2.0653,2.0655
GBPAUD,20080627,115300,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080627,115400,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080627,115500,2.0653,2.0653,2.0649,2.0649
GBPAUD,20080627,115600,2.0650,2.0661,2.0650,2.0661
GBPAUD,20080627,115700,2.0662,2.0663,2.0660,2.0662
GBPAUD,20080627,115800,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080627,115900,2.0661,2.0661,2.0656,2.0656
GBPAUD,20080627,120000,2.0654,2.0654,2.0649,2.0650
GBPAUD,20080627,120100,2.0651,2.0657,2.0651,2.0657
GBPAUD,20080627,120200,2.0658,2.0658,2.0656,2.0656
GBPAUD,20080627,120300,2.0656,2.0656,2.0651,2.0654
GBPAUD,20080627,120400,2.0655,2.0660,2.0655,2.0660
GBPAUD,20080627,120500,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080627,120600,2.0658,2.0659,2.0655,2.0659
GBPAUD,20080627,120700,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080627,120800,2.0656,2.0659,2.0656,2.0659
GBPAUD,20080627,120900,2.0660,2.0666,2.0660,2.0666
GBPAUD,20080627,121000,2.0666,2.0666,2.0663,2.0663
GBPAUD,20080627,121100,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080627,121200,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080627,121300,2.0658,2.0658,2.0656,2.0657
GBPAUD,20080627,121400,2.0657,2.0660,2.0657,2.0660
GBPAUD,20080627,121500,2.0661,2.0662,2.0661,2.0662
GBPAUD,20080627,121600,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080627,121700,2.0661,2.0664,2.0661,2.0664
GBPAUD,20080627,121800,2.0665,2.0673,2.0665,2.0673
GBPAUD,20080627,121900,2.0674,2.0674,2.0670,2.0670
GBPAUD,20080627,122000,2.0668,2.0670,2.0668,2.0670
GBPAUD,20080627,122100,2.0670,2.0670,2.0667,2.0667
GBPAUD,20080627,122200,2.0667,2.0667,2.0665,2.0665
GBPAUD,20080627,122300,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080627,122400,2.0667,2.0667,2.0667,2.0667
GBPAUD,20080627,122500,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080627,122600,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080627,122700,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080627,122800,2.0668,2.0671,2.0668,2.0671
GBPAUD,20080627,122900,2.0673,2.0673,2.0673,2.0673
GBPAUD,20080627,123000,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080627,123100,2.0675,2.0675,2.0673,2.0674
GBPAUD,20080627,123200,2.0674,2.0679,2.0674,2.0679
GBPAUD,20080627,123300,2.0680,2.0681,2.0678,2.0678
GBPAUD,20080627,123400,2.0678,2.0678,2.0674,2.0674
GBPAUD,20080627,123500,2.0673,2.0673,2.0669,2.0669
GBPAUD,20080627,123600,2.0669,2.0669,2.0668,2.0668
GBPAUD,20080627,123700,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080627,123800,2.0669,2.0669,2.0665,2.0665
GBPAUD,20080627,123900,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080627,124000,2.0668,2.0668,2.0667,2.0667
GBPAUD,20080627,124100,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080627,124200,2.0665,2.0665,2.0662,2.0662
GBPAUD,20080627,124300,2.0662,2.0662,2.0659,2.0661
GBPAUD,20080627,124400,2.0662,2.0663,2.0661,2.0663
GBPAUD,20080627,124500,2.0663,2.0663,2.0662,2.0663
GBPAUD,20080627,124600,2.0664,2.0667,2.0664,2.0667
GBPAUD,20080627,124700,2.0666,2.0666,2.0663,2.0663
GBPAUD,20080627,124800,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080627,124900,2.0665,2.0669,2.0665,2.0668
GBPAUD,20080627,125000,2.0667,2.0668,2.0667,2.0668
GBPAUD,20080627,125100,2.0668,2.0669,2.0666,2.0666
GBPAUD,20080627,125200,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080627,125300,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080627,125400,2.0660,2.0662,2.0660,2.0661
GBPAUD,20080627,125500,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080627,125600,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080627,125700,2.0661,2.0662,2.0656,2.0659
GBPAUD,20080627,125800,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080627,125900,2.0656,2.0656,2.0652,2.0654
GBPAUD,20080627,130000,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080627,130100,2.0655,2.0655,2.0654,2.0655
GBPAUD,20080627,130200,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080627,130300,2.0654,2.0654,2.0650,2.0650
GBPAUD,20080627,130400,2.0650,2.0651,2.0649,2.0649
GBPAUD,20080627,130500,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080627,130600,2.0650,2.0652,2.0649,2.0652
GBPAUD,20080627,130700,2.0653,2.0653,2.0650,2.0650
GBPAUD,20080627,130800,2.0649,2.0649,2.0648,2.0649
GBPAUD,20080627,130900,2.0648,2.0648,2.0644,2.0644
GBPAUD,20080627,131000,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080627,131100,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080627,131200,2.0645,2.0645,2.0644,2.0644
GBPAUD,20080627,131300,2.0643,2.0647,2.0643,2.0646
GBPAUD,20080627,131400,2.0644,2.0645,2.0644,2.0644
GBPAUD,20080627,131500,2.0643,2.0645,2.0643,2.0643
GBPAUD,20080627,131600,2.0642,2.0647,2.0642,2.0647
GBPAUD,20080627,131700,2.0648,2.0648,2.0643,2.0643
GBPAUD,20080627,131800,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080627,131900,2.0644,2.0644,2.0642,2.0644
GBPAUD,20080627,132000,2.0645,2.0649,2.0645,2.0649
GBPAUD,20080627,132100,2.0649,2.0649,2.0645,2.0647
GBPAUD,20080627,132200,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080627,132300,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080627,132400,2.0643,2.0647,2.0643,2.0645
GBPAUD,20080627,132500,2.0644,2.0644,2.0642,2.0643
GBPAUD,20080627,132600,2.0642,2.0642,2.0638,2.0638
GBPAUD,20080627,132700,2.0638,2.0642,2.0638,2.0642
GBPAUD,20080627,132800,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080627,132900,2.0645,2.0650,2.0645,2.0650
GBPAUD,20080627,133000,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080627,133100,2.0651,2.0656,2.0651,2.0656
GBPAUD,20080627,133200,2.0658,2.0663,2.0658,2.0663
GBPAUD,20080627,133300,2.0661,2.0661,2.0659,2.0661
GBPAUD,20080627,133400,2.0662,2.0662,2.0662,2.0662
GBPAUD,20080627,133500,2.0661,2.0661,2.0656,2.0656
GBPAUD,20080627,133600,2.0656,2.0656,2.0654,2.0656
GBPAUD,20080627,133700,2.0654,2.0658,2.0652,2.0658
GBPAUD,20080627,133800,2.0659,2.0661,2.0659,2.0661
GBPAUD,20080627,133900,2.0660,2.0664,2.0660,2.0664
GBPAUD,20080627,134000,2.0665,2.0670,2.0665,2.0670
GBPAUD,20080627,134100,2.0671,2.0677,2.0671,2.0677
GBPAUD,20080627,134200,2.0678,2.0680,2.0678,2.0679
GBPAUD,20080627,134300,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080627,134400,2.0677,2.0681,2.0677,2.0681
GBPAUD,20080627,134500,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080627,134600,2.0682,2.0688,2.0682,2.0688
GBPAUD,20080627,134700,2.0687,2.0687,2.0684,2.0684
GBPAUD,20080627,134800,2.0685,2.0692,2.0685,2.0691
GBPAUD,20080627,134900,2.0689,2.0694,2.0688,2.0690
GBPAUD,20080627,135000,2.0691,2.0691,2.0686,2.0686
GBPAUD,20080627,135100,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080627,135200,2.0681,2.0681,2.0676,2.0676
GBPAUD,20080627,135300,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080627,135400,2.0677,2.0677,2.0670,2.0670
GBPAUD,20080627,135500,2.0669,2.0670,2.0668,2.0668
GBPAUD,20080627,135600,2.0668,2.0668,2.0666,2.0666
GBPAUD,20080627,135700,2.0666,2.0666,2.0666,2.0666
GBPAUD,20080627,135800,2.0667,2.0670,2.0667,2.0670
GBPAUD,20080627,135900,2.0671,2.0672,2.0670,2.0672
GBPAUD,20080627,140000,2.0674,2.0676,2.0674,2.0675
GBPAUD,20080627,140100,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080627,140200,2.0674,2.0674,2.0671,2.0671
GBPAUD,20080627,140300,2.0670,2.0670,2.0668,2.0668
GBPAUD,20080627,140400,2.0667,2.0667,2.0661,2.0665
GBPAUD,20080627,140500,2.0667,2.0669,2.0666,2.0668
GBPAUD,20080627,140600,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080627,140700,2.0672,2.0674,2.0672,2.0674
GBPAUD,20080627,140800,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080627,140900,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080627,141000,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080627,141100,2.0672,2.0672,2.0671,2.0671
GBPAUD,20080627,141200,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080627,141300,2.0673,2.0678,2.0673,2.0677
GBPAUD,20080627,141400,2.0675,2.0675,2.0671,2.0671
GBPAUD,20080627,141500,2.0672,2.0674,2.0670,2.0673
GBPAUD,20080627,141600,2.0672,2.0672,2.0671,2.0672
GBPAUD,20080627,141700,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080627,141800,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080627,141900,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080627,142000,2.0675,2.0675,2.0673,2.0673
GBPAUD,20080627,142100,2.0672,2.0673,2.0672,2.0673
GBPAUD,20080627,142200,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080627,142300,2.0673,2.0673,2.0668,2.0668
GBPAUD,20080627,142400,2.0670,2.0678,2.0670,2.0678
GBPAUD,20080627,142500,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080627,142600,2.0675,2.0682,2.0675,2.0682
GBPAUD,20080627,142700,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080627,142800,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080627,142900,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080627,143000,2.0689,2.0696,2.0689,2.0696
GBPAUD,20080627,143100,2.0697,2.0697,2.0693,2.0694
GBPAUD,20080627,143200,2.0692,2.0699,2.0692,2.0698
GBPAUD,20080627,143300,2.0698,2.0698,2.0688,2.0688
GBPAUD,20080627,143400,2.0687,2.0692,2.0686,2.0691
GBPAUD,20080627,143500,2.0692,2.0696,2.0692,2.0694
GBPAUD,20080627,143600,2.0695,2.0699,2.0695,2.0698
GBPAUD,20080627,143700,2.0699,2.0702,2.0699,2.0702
GBPAUD,20080627,143800,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080627,143900,2.0704,2.0704,2.0699,2.0699
GBPAUD,20080627,144000,2.0702,2.0708,2.0702,2.0708
GBPAUD,20080627,144100,2.0709,2.0709,2.0705,2.0705
GBPAUD,20080627,144200,2.0704,2.0704,2.0701,2.0701
GBPAUD,20080627,144300,2.0700,2.0703,2.0700,2.0703
GBPAUD,20080627,144400,2.0702,2.0702,2.0699,2.0700
GBPAUD,20080627,144500,2.0699,2.0699,2.0695,2.0695
GBPAUD,20080627,144600,2.0693,2.0693,2.0689,2.0689
GBPAUD,20080627,144700,2.0688,2.0689,2.0685,2.0689
GBPAUD,20080627,144800,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080627,144900,2.0686,2.0686,2.0680,2.0684
GBPAUD,20080627,145000,2.0685,2.0686,2.0683,2.0683
GBPAUD,20080627,145100,2.0682,2.0687,2.0682,2.0687
GBPAUD,20080627,145200,2.0685,2.0687,2.0684,2.0684
GBPAUD,20080627,145300,2.0685,2.0687,2.0684,2.0684
GBPAUD,20080627,145400,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080627,145500,2.0684,2.0687,2.0684,2.0687
GBPAUD,20080627,145600,2.0687,2.0688,2.0687,2.0687
GBPAUD,20080627,145700,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080627,145800,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080627,145900,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080627,150000,2.0687,2.0690,2.0687,2.0690
GBPAUD,20080627,150100,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080627,150200,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080627,150300,2.0692,2.0696,2.0692,2.0695
GBPAUD,20080627,150400,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080627,150500,2.0695,2.0695,2.0690,2.0691
GBPAUD,20080627,150600,2.0690,2.0693,2.0690,2.0693
GBPAUD,20080627,150700,2.0694,2.0698,2.0692,2.0698
GBPAUD,20080627,150800,2.0700,2.0704,2.0700,2.0704
GBPAUD,20080627,150900,2.0705,2.0705,2.0701,2.0701
GBPAUD,20080627,151000,2.0701,2.0706,2.0701,2.0706
GBPAUD,20080627,151100,2.0705,2.0705,2.0702,2.0702
GBPAUD,20080627,151200,2.0703,2.0709,2.0703,2.0709
GBPAUD,20080627,151300,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080627,151400,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080627,151500,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080627,151600,2.0712,2.0712,2.0708,2.0709
GBPAUD,20080627,151700,2.0710,2.0711,2.0709,2.0709
GBPAUD,20080627,151800,2.0711,2.0715,2.0711,2.0714
GBPAUD,20080627,151900,2.0713,2.0713,2.0710,2.0712
GBPAUD,20080627,152000,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080627,152100,2.0714,2.0715,2.0713,2.0715
GBPAUD,20080627,152200,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080627,152300,2.0716,2.0716,2.0712,2.0712
GBPAUD,20080627,152400,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080627,152500,2.0711,2.0711,2.0707,2.0707
GBPAUD,20080627,152600,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080627,152700,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080627,152800,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080627,152900,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080627,153000,2.0706,2.0709,2.0705,2.0705
GBPAUD,20080627,153100,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080627,153200,2.0704,2.0704,2.0700,2.0700
GBPAUD,20080627,153300,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080627,153400,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080627,153500,2.0702,2.0702,2.0696,2.0696
GBPAUD,20080627,153600,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080627,153700,2.0695,2.0695,2.0688,2.0688
GBPAUD,20080627,153800,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080627,153900,2.0689,2.0694,2.0689,2.0692
GBPAUD,20080627,154000,2.0690,2.0696,2.0689,2.0696
GBPAUD,20080627,154100,2.0698,2.0700,2.0698,2.0700
GBPAUD,20080627,154200,2.0698,2.0698,2.0689,2.0690
GBPAUD,20080627,154300,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080627,154400,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080627,154500,2.0691,2.0692,2.0691,2.0691
GBPAUD,20080627,154600,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080627,154700,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080627,154800,2.0688,2.0690,2.0688,2.0690
GBPAUD,20080627,154900,2.0689,2.0690,2.0689,2.0689
GBPAUD,20080627,155000,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080627,155100,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080627,155200,2.0687,2.0691,2.0687,2.0691
GBPAUD,20080627,155300,2.0690,2.0695,2.0690,2.0694
GBPAUD,20080627,155400,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080627,155500,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080627,155600,2.0689,2.0693,2.0687,2.0687
GBPAUD,20080627,155700,2.0686,2.0686,2.0680,2.0682
GBPAUD,20080627,155800,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080627,155900,2.0687,2.0692,2.0687,2.0691
GBPAUD,20080627,160000,2.0689,2.0689,2.0682,2.0683
GBPAUD,20080627,160100,2.0685,2.0689,2.0684,2.0689
GBPAUD,20080627,160200,2.0691,2.0691,2.0686,2.0688
GBPAUD,20080627,160300,2.0688,2.0689,2.0686,2.0686
GBPAUD,20080627,160400,2.0684,2.0685,2.0682,2.0685
GBPAUD,20080627,160500,2.0687,2.0687,2.0681,2.0681
GBPAUD,20080627,160600,2.0681,2.0681,2.0680,2.0681
GBPAUD,20080627,160700,2.0678,2.0678,2.0676,2.0676
GBPAUD,20080627,160800,2.0675,2.0675,2.0668,2.0668
GBPAUD,20080627,160900,2.0668,2.0668,2.0664,2.0664
GBPAUD,20080627,161000,2.0665,2.0668,2.0665,2.0667
GBPAUD,20080627,161100,2.0667,2.0667,2.0666,2.0666
GBPAUD,20080627,161200,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080627,161300,2.0667,2.0669,2.0667,2.0669
GBPAUD,20080627,161400,2.0670,2.0673,2.0668,2.0668
GBPAUD,20080627,161500,2.0668,2.0668,2.0667,2.0668
GBPAUD,20080627,161600,2.0668,2.0675,2.0668,2.0674
GBPAUD,20080627,161700,2.0675,2.0678,2.0675,2.0677
GBPAUD,20080627,161800,2.0677,2.0682,2.0677,2.0682
GBPAUD,20080627,161900,2.0683,2.0683,2.0678,2.0678
GBPAUD,20080627,162000,2.0679,2.0683,2.0679,2.0683
GBPAUD,20080627,162100,2.0684,2.0685,2.0684,2.0684
GBPAUD,20080627,162200,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080627,162300,2.0681,2.0681,2.0679,2.0681
GBPAUD,20080627,162400,2.0682,2.0685,2.0682,2.0685
GBPAUD,20080627,162500,2.0686,2.0688,2.0684,2.0687
GBPAUD,20080627,162600,2.0688,2.0698,2.0688,2.0697
GBPAUD,20080627,162700,2.0695,2.0695,2.0691,2.0695
GBPAUD,20080627,162800,2.0696,2.0703,2.0694,2.0701
GBPAUD,20080627,162900,2.0702,2.0705,2.0702,2.0703
GBPAUD,20080627,163000,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080627,163100,2.0702,2.0704,2.0702,2.0704
GBPAUD,20080627,163200,2.0705,2.0705,2.0702,2.0702
GBPAUD,20080627,163300,2.0701,2.0701,2.0697,2.0697
GBPAUD,20080627,163400,2.0696,2.0696,2.0683,2.0684
GBPAUD,20080627,163500,2.0685,2.0685,2.0678,2.0679
GBPAUD,20080627,163600,2.0679,2.0681,2.0678,2.0678
GBPAUD,20080627,163700,2.0677,2.0679,2.0677,2.0679
GBPAUD,20080627,163800,2.0680,2.0681,2.0675,2.0675
GBPAUD,20080627,163900,2.0675,2.0675,2.0668,2.0668
GBPAUD,20080627,164000,2.0670,2.0672,2.0670,2.0672
GBPAUD,20080627,164100,2.0673,2.0679,2.0673,2.0679
GBPAUD,20080627,164200,2.0680,2.0684,2.0679,2.0680
GBPAUD,20080627,164300,2.0681,2.0681,2.0678,2.0681
GBPAUD,20080627,164400,2.0682,2.0686,2.0682,2.0686
GBPAUD,20080627,164500,2.0687,2.0695,2.0687,2.0694
GBPAUD,20080627,164600,2.0693,2.0693,2.0689,2.0689
GBPAUD,20080627,164700,2.0688,2.0696,2.0688,2.0696
GBPAUD,20080627,164800,2.0698,2.0699,2.0696,2.0696
GBPAUD,20080627,164900,2.0696,2.0696,2.0692,2.0692
GBPAUD,20080627,165000,2.0692,2.0699,2.0692,2.0699
GBPAUD,20080627,165100,2.0699,2.0702,2.0699,2.0702
GBPAUD,20080627,165200,2.0701,2.0701,2.0694,2.0695
GBPAUD,20080627,165300,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080627,165400,2.0694,2.0695,2.0694,2.0694
GBPAUD,20080627,165500,2.0693,2.0698,2.0693,2.0698
GBPAUD,20080627,165600,2.0699,2.0699,2.0696,2.0696
GBPAUD,20080627,165700,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080627,165800,2.0697,2.0697,2.0688,2.0691
GBPAUD,20080627,165900,2.0693,2.0698,2.0693,2.0693
GBPAUD,20080627,170000,2.0691,2.0709,2.0691,2.0709
GBPAUD,20080627,170100,2.0708,2.0708,2.0700,2.0700
GBPAUD,20080627,170200,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080627,170300,2.0699,2.0713,2.0699,2.0713
GBPAUD,20080627,170400,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080627,170500,2.0711,2.0712,2.0710,2.0712
GBPAUD,20080627,170600,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080627,170700,2.0714,2.0716,2.0713,2.0716
GBPAUD,20080627,170800,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080627,170900,2.0718,2.0718,2.0717,2.0718
GBPAUD,20080627,171000,2.0718,2.0718,2.0716,2.0716
GBPAUD,20080627,171100,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080627,171200,2.0713,2.0713,2.0707,2.0707
GBPAUD,20080627,171300,2.0709,2.0714,2.0709,2.0714
GBPAUD,20080627,171400,2.0716,2.0716,2.0714,2.0716
GBPAUD,20080627,171500,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080627,171600,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080627,171700,2.0717,2.0725,2.0717,2.0725
GBPAUD,20080627,171800,2.0726,2.0727,2.0723,2.0723
GBPAUD,20080627,171900,2.0722,2.0724,2.0722,2.0722
GBPAUD,20080627,172000,2.0721,2.0723,2.0721,2.0723
GBPAUD,20080627,172100,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080627,172200,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080627,172300,2.0721,2.0728,2.0721,2.0728
GBPAUD,20080627,172400,2.0730,2.0731,2.0728,2.0728
GBPAUD,20080627,172500,2.0727,2.0727,2.0721,2.0721
GBPAUD,20080627,172600,2.0719,2.0722,2.0717,2.0722
GBPAUD,20080627,172700,2.0723,2.0726,2.0723,2.0726
GBPAUD,20080627,172800,2.0727,2.0727,2.0724,2.0724
GBPAUD,20080627,172900,2.0723,2.0725,2.0723,2.0725
GBPAUD,20080627,173000,2.0726,2.0727,2.0724,2.0724
GBPAUD,20080627,173100,2.0723,2.0723,2.0720,2.0720
GBPAUD,20080627,173200,2.0721,2.0726,2.0721,2.0726
GBPAUD,20080627,173300,2.0725,2.0727,2.0725,2.0727
GBPAUD,20080627,173400,2.0727,2.0734,2.0727,2.0734
GBPAUD,20080627,173500,2.0735,2.0740,2.0735,2.0740
GBPAUD,20080627,173600,2.0741,2.0748,2.0741,2.0748
GBPAUD,20080627,173700,2.0749,2.0752,2.0749,2.0752
GBPAUD,20080627,173800,2.0753,2.0753,2.0752,2.0752
GBPAUD,20080627,173900,2.0751,2.0752,2.0747,2.0749
GBPAUD,20080627,174000,2.0749,2.0749,2.0747,2.0747
GBPAUD,20080627,174100,2.0747,2.0752,2.0747,2.0751
GBPAUD,20080627,174200,2.0751,2.0754,2.0751,2.0754
GBPAUD,20080627,174300,2.0752,2.0752,2.0747,2.0747
GBPAUD,20080627,174400,2.0747,2.0748,2.0745,2.0745
GBPAUD,20080627,174500,2.0745,2.0747,2.0745,2.0746
GBPAUD,20080627,174600,2.0747,2.0748,2.0747,2.0748
GBPAUD,20080627,174700,2.0747,2.0747,2.0745,2.0745
GBPAUD,20080627,174800,2.0745,2.0750,2.0745,2.0750
GBPAUD,20080627,174900,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080627,175000,2.0748,2.0748,2.0746,2.0746
GBPAUD,20080627,175100,2.0745,2.0746,2.0745,2.0746
GBPAUD,20080627,175200,2.0747,2.0748,2.0747,2.0748
GBPAUD,20080627,175300,2.0749,2.0749,2.0746,2.0746
GBPAUD,20080627,175400,2.0746,2.0747,2.0746,2.0747
GBPAUD,20080627,175500,2.0748,2.0749,2.0748,2.0748
GBPAUD,20080627,175600,2.0747,2.0747,2.0744,2.0744
GBPAUD,20080627,175700,2.0744,2.0745,2.0743,2.0743
GBPAUD,20080627,175800,2.0742,2.0742,2.0740,2.0741
GBPAUD,20080627,175900,2.0741,2.0744,2.0741,2.0744
GBPAUD,20080627,180000,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080627,180100,2.0740,2.0741,2.0738,2.0738
GBPAUD,20080627,180200,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080627,180300,2.0738,2.0740,2.0738,2.0739
GBPAUD,20080627,180400,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080627,180500,2.0737,2.0737,2.0733,2.0733
GBPAUD,20080627,180600,2.0733,2.0733,2.0731,2.0731
GBPAUD,20080627,180700,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080627,180800,2.0730,2.0730,2.0727,2.0727
GBPAUD,20080627,180900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080627,181000,2.0726,2.0728,2.0726,2.0728
GBPAUD,20080627,181100,2.0730,2.0731,2.0730,2.0731
GBPAUD,20080627,181200,2.0732,2.0732,2.0731,2.0731
GBPAUD,20080627,181300,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080627,181400,2.0730,2.0733,2.0730,2.0733
GBPAUD,20080627,181500,2.0734,2.0737,2.0734,2.0737
GBPAUD,20080627,181600,2.0738,2.0741,2.0738,2.0740
GBPAUD,20080627,181700,2.0739,2.0739,2.0737,2.0737
GBPAUD,20080627,181800,2.0736,2.0737,2.0735,2.0737
GBPAUD,20080627,181900,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080627,182000,2.0735,2.0737,2.0735,2.0735
GBPAUD,20080627,182100,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080627,182200,2.0735,2.0735,2.0731,2.0731
GBPAUD,20080627,182300,2.0734,2.0735,2.0733,2.0735
GBPAUD,20080627,182400,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080627,182500,2.0733,2.0737,2.0733,2.0737
GBPAUD,20080627,182600,2.0736,2.0736,2.0732,2.0732
GBPAUD,20080627,182700,2.0733,2.0736,2.0733,2.0734
GBPAUD,20080627,182800,2.0733,2.0733,2.0729,2.0729
GBPAUD,20080627,182900,2.0729,2.0730,2.0729,2.0730
GBPAUD,20080627,183000,2.0730,2.0730,2.0729,2.0730
GBPAUD,20080627,183100,2.0730,2.0733,2.0730,2.0733
GBPAUD,20080627,183200,2.0734,2.0737,2.0733,2.0733
GBPAUD,20080627,183300,2.0733,2.0735,2.0733,2.0735
GBPAUD,20080627,183400,2.0735,2.0735,2.0734,2.0735
GBPAUD,20080627,183500,2.0734,2.0735,2.0734,2.0734
GBPAUD,20080627,183600,2.0735,2.0739,2.0735,2.0739
GBPAUD,20080627,183700,2.0740,2.0742,2.0740,2.0741
GBPAUD,20080627,183800,2.0740,2.0740,2.0735,2.0735
GBPAUD,20080627,183900,2.0735,2.0737,2.0735,2.0737
GBPAUD,20080627,184000,2.0737,2.0737,2.0735,2.0735
GBPAUD,20080627,184100,2.0734,2.0737,2.0734,2.0737
GBPAUD,20080627,184200,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080627,184300,2.0739,2.0741,2.0739,2.0740
GBPAUD,20080627,184400,2.0739,2.0739,2.0735,2.0735
GBPAUD,20080627,184500,2.0736,2.0739,2.0735,2.0738
GBPAUD,20080627,184600,2.0737,2.0739,2.0737,2.0738
GBPAUD,20080627,184700,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080627,184800,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080627,184900,2.0737,2.0737,2.0733,2.0733
GBPAUD,20080627,185000,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080627,185100,2.0734,2.0734,2.0731,2.0731
GBPAUD,20080627,185200,2.0731,2.0733,2.0731,2.0731
GBPAUD,20080627,185300,2.0729,2.0729,2.0723,2.0723
GBPAUD,20080627,185400,2.0722,2.0724,2.0721,2.0721
GBPAUD,20080627,185500,2.0722,2.0724,2.0722,2.0724
GBPAUD,20080627,185600,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080627,185700,2.0725,2.0725,2.0723,2.0723
GBPAUD,20080627,185800,2.0723,2.0723,2.0719,2.0719
GBPAUD,20080627,185900,2.0718,2.0718,2.0716,2.0716
GBPAUD,20080627,190000,2.0714,2.0714,2.0713,2.0714
GBPAUD,20080627,190100,2.0716,2.0720,2.0716,2.0720
GBPAUD,20080627,190200,2.0722,2.0723,2.0718,2.0718
GBPAUD,20080627,190300,2.0714,2.0715,2.0713,2.0713
GBPAUD,20080627,190400,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080627,190500,2.0714,2.0717,2.0714,2.0717
GBPAUD,20080627,190600,2.0718,2.0721,2.0718,2.0721
GBPAUD,20080627,190700,2.0722,2.0722,2.0718,2.0718
GBPAUD,20080627,190800,2.0717,2.0719,2.0717,2.0719
GBPAUD,20080627,190900,2.0718,2.0718,2.0711,2.0711
GBPAUD,20080627,191000,2.0710,2.0720,2.0710,2.0719
GBPAUD,20080627,191100,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080627,191200,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080627,191300,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080627,191400,2.0717,2.0720,2.0717,2.0720
GBPAUD,20080627,191500,2.0720,2.0724,2.0720,2.0724
GBPAUD,20080627,191600,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080627,191700,2.0721,2.0727,2.0720,2.0727
GBPAUD,20080627,191800,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080627,191900,2.0726,2.0726,2.0721,2.0721
GBPAUD,20080627,192000,2.0720,2.0720,2.0719,2.0720
GBPAUD,20080627,192100,2.0721,2.0722,2.0721,2.0722
GBPAUD,20080627,192200,2.0722,2.0722,2.0720,2.0722
GBPAUD,20080627,192300,2.0722,2.0724,2.0722,2.0723
GBPAUD,20080627,192400,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080627,192500,2.0723,2.0724,2.0723,2.0724
GBPAUD,20080627,192600,2.0723,2.0723,2.0717,2.0717
GBPAUD,20080627,192700,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080627,192800,2.0716,2.0716,2.0713,2.0713
GBPAUD,20080627,192900,2.0713,2.0713,2.0712,2.0713
GBPAUD,20080627,193000,2.0713,2.0714,2.0713,2.0713
GBPAUD,20080627,193100,2.0713,2.0714,2.0713,2.0713
GBPAUD,20080627,193200,2.0712,2.0716,2.0712,2.0716
GBPAUD,20080627,193300,2.0717,2.0721,2.0717,2.0721
GBPAUD,20080627,193400,2.0722,2.0731,2.0722,2.0731
GBPAUD,20080627,193500,2.0732,2.0735,2.0732,2.0734
GBPAUD,20080627,193600,2.0735,2.0737,2.0734,2.0734
GBPAUD,20080627,193700,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080627,193800,2.0737,2.0738,2.0737,2.0738
GBPAUD,20080627,193900,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080627,194000,2.0740,2.0740,2.0738,2.0738
GBPAUD,20080627,194100,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080627,194200,2.0736,2.0736,2.0735,2.0735
GBPAUD,20080627,194300,2.0735,2.0739,2.0734,2.0739
GBPAUD,20080627,194400,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080627,194500,2.0738,2.0739,2.0738,2.0739
GBPAUD,20080627,194600,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080627,194700,2.0739,2.0739,2.0738,2.0738
GBPAUD,20080627,194800,2.0737,2.0738,2.0737,2.0738
GBPAUD,20080627,194900,2.0738,2.0739,2.0738,2.0738
GBPAUD,20080627,195000,2.0738,2.0738,2.0738,2.0738
GBPAUD,20080627,195100,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080627,195200,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080627,195300,2.0738,2.0738,2.0737,2.0738
GBPAUD,20080627,195400,2.0738,2.0740,2.0737,2.0740
GBPAUD,20080627,195500,2.0741,2.0741,2.0740,2.0740
GBPAUD,20080627,195600,2.0739,2.0739,2.0738,2.0738
GBPAUD,20080627,195700,2.0737,2.0737,2.0735,2.0735
GBPAUD,20080627,195800,2.0735,2.0740,2.0735,2.0740
GBPAUD,20080627,195900,2.0740,2.0742,2.0740,2.0742
GBPAUD,20080627,200000,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080627,200100,2.0741,2.0741,2.0741,2.0741
GBPAUD,20080627,200200,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080627,200300,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080627,200400,2.0742,2.0742,2.0742,2.0742
GBPAUD,20080627,200500,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080627,200600,2.0742,2.0752,2.0742,2.0752
GBPAUD,20080627,200700,2.0754,2.0754,2.0749,2.0749
GBPAUD,20080627,200800,2.0748,2.0752,2.0745,2.0752
GBPAUD,20080627,200900,2.0753,2.0753,2.0753,2.0753
GBPAUD,20080627,201000,2.0753,2.0754,2.0753,2.0754
GBPAUD,20080627,201100,2.0753,2.0753,2.0753,2.0753
GBPAUD,20080627,201200,2.0753,2.0754,2.0753,2.0754
GBPAUD,20080627,201300,2.0753,2.0754,2.0753,2.0753
GBPAUD,20080627,201400,2.0753,2.0754,2.0753,2.0754
GBPAUD,20080627,201500,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080627,201600,2.0754,2.0759,2.0754,2.0759
GBPAUD,20080627,201700,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080627,201800,2.0756,2.0756,2.0754,2.0754
GBPAUD,20080627,201900,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080627,202000,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080627,202100,2.0753,2.0756,2.0753,2.0756
GBPAUD,20080627,202200,2.0756,2.0760,2.0756,2.0759
GBPAUD,20080627,202300,2.0758,2.0758,2.0755,2.0755
GBPAUD,20080627,202400,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080627,202500,2.0754,2.0755,2.0753,2.0753
GBPAUD,20080627,202600,2.0752,2.0752,2.0751,2.0751
GBPAUD,20080627,202700,2.0751,2.0756,2.0751,2.0756
GBPAUD,20080627,202800,2.0757,2.0757,2.0755,2.0755
GBPAUD,20080627,202900,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080627,203000,2.0754,2.0755,2.0749,2.0749
GBPAUD,20080627,203100,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080627,203200,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080627,203300,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080627,203400,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080627,203500,2.0750,2.0750,2.0749,2.0749
GBPAUD,20080627,203600,2.0750,2.0755,2.0750,2.0755
GBPAUD,20080627,203700,2.0756,2.0757,2.0756,2.0757
GBPAUD,20080627,203800,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080627,203900,2.0759,2.0759,2.0757,2.0757
GBPAUD,20080627,204000,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080627,204100,2.0757,2.0757,2.0756,2.0756
GBPAUD,20080627,204200,2.0757,2.0758,2.0753,2.0753
GBPAUD,20080627,204300,2.0752,2.0755,2.0752,2.0755
GBPAUD,20080627,204400,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080627,204500,2.0752,2.0752,2.0751,2.0751
GBPAUD,20080627,204600,2.0750,2.0752,2.0749,2.0749
GBPAUD,20080627,204700,2.0751,2.0752,2.0751,2.0752
GBPAUD,20080627,204800,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080627,204900,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080627,205000,2.0751,2.0752,2.0751,2.0752
GBPAUD,20080627,205100,2.0752,2.0752,2.0751,2.0751
GBPAUD,20080627,205200,2.0750,2.0750,2.0748,2.0748
GBPAUD,20080627,205300,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080627,205400,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080627,205500,2.0748,2.0748,2.0745,2.0745
GBPAUD,20080627,205600,2.0745,2.0745,2.0742,2.0742
GBPAUD,20080627,205700,2.0741,2.0742,2.0740,2.0742
GBPAUD,20080627,205800,2.0743,2.0743,2.0741,2.0741
GBPAUD,20080627,205900,2.0742,2.0742,2.0741,2.0741
GBPAUD,20080627,210000,2.0741,2.0745,2.0741,2.0745
GBPAUD,20080627,210100,2.0745,2.0745,2.0744,2.0745
GBPAUD,20080627,210200,2.0748,2.0753,2.0748,2.0753
GBPAUD,20080627,210300,2.0755,2.0755,2.0754,2.0754
GBPAUD,20080627,210400,2.0753,2.0753,2.0753,2.0753
GBPAUD,20080627,210500,2.0752,2.0754,2.0752,2.0754
GBPAUD,20080627,210600,2.0754,2.0756,2.0754,2.0756
GBPAUD,20080627,210700,2.0756,2.0757,2.0756,2.0757
GBPAUD,20080627,210800,2.0757,2.0762,2.0757,2.0761
GBPAUD,20080627,210900,2.0760,2.0760,2.0754,2.0754
GBPAUD,20080627,211000,2.0755,2.0758,2.0755,2.0758
GBPAUD,20080627,211100,2.0759,2.0759,2.0755,2.0755
GBPAUD,20080627,211200,2.0754,2.0754,2.0751,2.0751
GBPAUD,20080627,211300,2.0750,2.0756,2.0750,2.0756
GBPAUD,20080627,211400,2.0757,2.0764,2.0757,2.0764
GBPAUD,20080627,211500,2.0764,2.0764,2.0762,2.0762
GBPAUD,20080627,211600,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080627,211700,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080627,211800,2.0762,2.0762,2.0761,2.0761
GBPAUD,20080627,211900,2.0761,2.0761,2.0760,2.0760
GBPAUD,20080627,212000,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080627,212100,2.0761,2.0761,2.0759,2.0759
GBPAUD,20080627,212200,2.0759,2.0759,2.0755,2.0755
GBPAUD,20080627,212300,2.0754,2.0754,2.0750,2.0752
GBPAUD,20080627,212400,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080627,212500,2.0754,2.0754,2.0753,2.0753
GBPAUD,20080627,212600,2.0753,2.0754,2.0753,2.0754
GBPAUD,20080627,212700,2.0754,2.0754,2.0753,2.0753
GBPAUD,20080627,212800,2.0754,2.0755,2.0754,2.0755
GBPAUD,20080627,212900,2.0757,2.0760,2.0757,2.0760
GBPAUD,20080627,213000,2.0760,2.0763,2.0760,2.0763
GBPAUD,20080627,213100,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080627,213200,2.0762,2.0762,2.0762,2.0762
GBPAUD,20080627,213300,2.0762,2.0763,2.0762,2.0762
GBPAUD,20080627,213400,2.0763,2.0763,2.0763,2.0763
GBPAUD,20080627,213500,2.0764,2.0765,2.0764,2.0765
GBPAUD,20080627,213600,2.0765,2.0765,2.0764,2.0765
GBPAUD,20080627,213700,2.0766,2.0767,2.0766,2.0767
GBPAUD,20080627,213800,2.0768,2.0768,2.0767,2.0767
GBPAUD,20080627,213900,2.0767,2.0767,2.0765,2.0765
GBPAUD,20080627,214000,2.0765,2.0765,2.0761,2.0761
GBPAUD,20080627,214100,2.0759,2.0759,2.0757,2.0757
GBPAUD,20080627,214200,2.0757,2.0768,2.0755,2.0768
GBPAUD,20080627,214300,2.0769,2.0769,2.0761,2.0761
GBPAUD,20080627,214400,2.0759,2.0760,2.0759,2.0759
GBPAUD,20080627,214500,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080627,214600,2.0754,2.0756,2.0754,2.0756
GBPAUD,20080627,214700,2.0759,2.0759,2.0758,2.0758
GBPAUD,20080627,214800,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080627,214900,2.0758,2.0760,2.0758,2.0760
GBPAUD,20080627,215000,2.0760,2.0761,2.0760,2.0760
GBPAUD,20080627,215100,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080627,215200,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080627,215300,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080627,215400,2.0761,2.0761,2.0761,2.0761
GBPAUD,20080627,215500,2.0760,2.0760,2.0760,2.0760
GBPAUD,20080627,215600,2.0760,2.0760,2.0759,2.0759
GBPAUD,20080627,215700,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080627,215800,2.0759,2.0759,2.0759,2.0759
GBPAUD,20080627,215900,2.0761,2.0764,2.0761,2.0764
GBPAUD,20080627,220000,2.0763,2.0763,2.0762,2.0762
GBPNZD,20080627,000100,2.6342,2.6344,2.6341,2.6344
GBPNZD,20080627,000200,2.6346,2.6353,2.6346,2.6353
GBPNZD,20080627,000300,2.6354,2.6354,2.6352,2.6352
GBPNZD,20080627,000400,2.6351,2.6352,2.6351,2.6352
GBPNZD,20080627,000500,2.6351,2.6351,2.6351,2.6351
GBPNZD,20080627,000600,2.6351,2.6351,2.6344,2.6344
GBPNZD,20080627,000700,2.6346,2.6351,2.6346,2.6351
GBPNZD,20080627,000800,2.6350,2.6350,2.6346,2.6347
GBPNZD,20080627,000900,2.6347,2.6351,2.6346,2.6346
GBPNZD,20080627,001000,2.6345,2.6345,2.6341,2.6342
GBPNZD,20080627,001100,2.6344,2.6345,2.6344,2.6345
GBPNZD,20080627,001200,2.6345,2.6346,2.6344,2.6344
GBPNZD,20080627,001300,2.6344,2.6344,2.6343,2.6343
GBPNZD,20080627,001400,2.6341,2.6341,2.6339,2.6339
GBPNZD,20080627,001500,2.6339,2.6339,2.6339,2.6339
GBPNZD,20080627,001600,2.6340,2.6340,2.6340,2.6340
GBPNZD,20080627,001700,2.6340,2.6340,2.6340,2.6340
GBPNZD,20080627,001800,2.6339,2.6339,2.6338,2.6338
GBPNZD,20080627,001900,2.6338,2.6339,2.6338,2.6339
GBPNZD,20080627,002000,2.6338,2.6338,2.6337,2.6337
GBPNZD,20080627,002100,2.6337,2.6337,2.6336,2.6336
GBPNZD,20080627,002200,2.6334,2.6334,2.6330,2.6330
GBPNZD,20080627,002300,2.6329,2.6329,2.6318,2.6318
GBPNZD,20080627,002400,2.6316,2.6319,2.6314,2.6314
GBPNZD,20080627,002500,2.6312,2.6314,2.6312,2.6314
GBPNZD,20080627,002600,2.6316,2.6317,2.6316,2.6316
GBPNZD,20080627,002700,2.6316,2.6316,2.6316,2.6316
GBPNZD,20080627,002800,2.6316,2.6317,2.6316,2.6317
GBPNZD,20080627,002900,2.6317,2.6317,2.6317,2.6317
GBPNZD,20080627,003000,2.6316,2.6316,2.6314,2.6314
GBPNZD,20080627,003100,2.6315,2.6316,2.6312,2.6312
GBPNZD,20080627,003200,2.6309,2.6309,2.6296,2.6296
GBPNZD,20080627,003300,2.6296,2.6306,2.6296,2.6306
GBPNZD,20080627,003400,2.6306,2.6306,2.6305,2.6305
GBPNZD,20080627,003500,2.6304,2.6306,2.6304,2.6306
GBPNZD,20080627,003600,2.6305,2.6306,2.6305,2.6306
GBPNZD,20080627,003700,2.6306,2.6306,2.6305,2.6305
GBPNZD,20080627,003800,2.6303,2.6303,2.6302,2.6302
GBPNZD,20080627,003900,2.6302,2.6302,2.6298,2.6298
GBPNZD,20080627,004000,2.6298,2.6303,2.6298,2.6303
GBPNZD,20080627,004100,2.6305,2.6307,2.6303,2.6307
GBPNZD,20080627,004200,2.6309,2.6318,2.6309,2.6318
GBPNZD,20080627,004300,2.6318,2.6319,2.6316,2.6319
GBPNZD,20080627,004400,2.6319,2.6319,2.6316,2.6316
GBPNZD,20080627,004500,2.6314,2.6314,2.6305,2.6305
GBPNZD,20080627,004600,2.6304,2.6353,2.6295,2.6353
GBPNZD,20080627,004700,2.6358,2.6371,2.6345,2.6345
GBPNZD,20080627,004800,2.6341,2.6341,2.6312,2.6315
GBPNZD,20080627,004900,2.6316,2.6337,2.6316,2.6337
GBPNZD,20080627,005000,2.6341,2.6356,2.6341,2.6356
GBPNZD,20080627,005100,2.6359,2.6362,2.6356,2.6356
GBPNZD,20080627,005200,2.6356,2.6358,2.6356,2.6358
GBPNZD,20080627,005300,2.6357,2.6358,2.6357,2.6357
GBPNZD,20080627,005400,2.6357,2.6357,2.6353,2.6353
GBPNZD,20080627,005500,2.6351,2.6351,2.6342,2.6342
GBPNZD,20080627,005600,2.6343,2.6350,2.6343,2.6349
GBPNZD,20080627,005700,2.6349,2.6349,2.6344,2.6344
GBPNZD,20080627,005800,2.6343,2.6343,2.6336,2.6336
GBPNZD,20080627,005900,2.6337,2.6343,2.6337,2.6343
GBPNZD,20080627,010000,2.6344,2.6350,2.6344,2.6350
GBPNZD,20080627,010100,2.6350,2.6352,2.6350,2.6352
GBPNZD,20080627,010200,2.6352,2.6353,2.6352,2.6352
GBPNZD,20080627,010300,2.6352,2.6352,2.6349,2.6349
GBPNZD,20080627,010400,2.6349,2.6351,2.6349,2.6351
GBPNZD,20080627,010500,2.6351,2.6353,2.6351,2.6353
GBPNZD,20080627,010600,2.6353,2.6353,2.6353,2.6353
GBPNZD,20080627,010700,2.6353,2.6356,2.6353,2.6356
GBPNZD,20080627,010800,2.6355,2.6355,2.6353,2.6353
GBPNZD,20080627,010900,2.6353,2.6354,2.6353,2.6353
GBPNZD,20080627,011000,2.6353,2.6353,2.6353,2.6353
GBPNZD,20080627,011100,2.6353,2.6353,2.6353,2.6353
GBPNZD,20080627,011200,2.6354,2.6354,2.6346,2.6346
GBPNZD,20080627,011300,2.6345,2.6345,2.6343,2.6343
GBPNZD,20080627,011400,2.6343,2.6344,2.6340,2.6340
GBPNZD,20080627,011500,2.6338,2.6338,2.6337,2.6338
GBPNZD,20080627,011600,2.6338,2.6340,2.6338,2.6340
GBPNZD,20080627,011700,2.6342,2.6342,2.6342,2.6342
GBPNZD,20080627,011800,2.6344,2.6344,2.6344,2.6344
GBPNZD,20080627,011900,2.6344,2.6344,2.6344,2.6344
GBPNZD,20080627,012000,2.6344,2.6344,2.6342,2.6342
GBPNZD,20080627,012100,2.6342,2.6342,2.6340,2.6340
GBPNZD,20080627,012200,2.6340,2.6340,2.6338,2.6338
GBPNZD,20080627,012300,2.6338,2.6338,2.6337,2.6337
GBPNZD,20080627,012400,2.6338,2.6338,2.6338,2.6338
GBPNZD,20080627,012500,2.6340,2.6340,2.6337,2.6337
GBPNZD,20080627,012600,2.6336,2.6336,2.6336,2.6336
GBPNZD,20080627,012700,2.6336,2.6339,2.6336,2.6339
GBPNZD,20080627,012800,2.6342,2.6347,2.6342,2.6347
GBPNZD,20080627,012900,2.6351,2.6351,2.6351,2.6351
GBPNZD,20080627,013000,2.6352,2.6352,2.6351,2.6351
GBPNZD,20080627,013100,2.6351,2.6351,2.6351,2.6351
GBPNZD,20080627,013200,2.6352,2.6355,2.6352,2.6355
GBPNZD,20080627,013300,2.6356,2.6356,2.6356,2.6356
GBPNZD,20080627,013400,2.6356,2.6356,2.6355,2.6355
GBPNZD,20080627,013500,2.6355,2.6355,2.6355,2.6355
GBPNZD,20080627,013600,2.6355,2.6356,2.6355,2.6356
GBPNZD,20080627,013700,2.6354,2.6354,2.6353,2.6353
GBPNZD,20080627,013800,2.6352,2.6352,2.6352,2.6352
GBPNZD,20080627,013900,2.6351,2.6351,2.6346,2.6346
GBPNZD,20080627,014000,2.6346,2.6347,2.6346,2.6346
GBPNZD,20080627,014100,2.6346,2.6349,2.6346,2.6349
GBPNZD,20080627,014200,2.6349,2.6349,2.6349,2.6349
GBPNZD,20080627,014300,2.6346,2.6346,2.6345,2.6345
GBPNZD,20080627,014400,2.6342,2.6342,2.6338,2.6338
GBPNZD,20080627,014500,2.6338,2.6338,2.6338,2.6338
GBPNZD,20080627,014600,2.6338,2.6345,2.6338,2.6345
GBPNZD,20080627,014700,2.6346,2.6346,2.6345,2.6345
GBPNZD,20080627,014800,2.6347,2.6347,2.6347,2.6347
GBPNZD,20080627,014900,2.6347,2.6347,2.6345,2.6345
GBPNZD,20080627,015000,2.6343,2.6345,2.6343,2.6345
GBPNZD,20080627,015100,2.6345,2.6347,2.6345,2.6347
GBPNZD,20080627,015200,2.6347,2.6347,2.6344,2.6344
GBPNZD,20080627,015300,2.6342,2.6343,2.6342,2.6343
GBPNZD,20080627,015400,2.6343,2.6343,2.6341,2.6341
GBPNZD,20080627,015500,2.6340,2.6342,2.6339,2.6342
GBPNZD,20080627,015600,2.6340,2.6340,2.6336,2.6336
GBPNZD,20080627,015700,2.6335,2.6335,2.6333,2.6333
GBPNZD,20080627,015800,2.6335,2.6335,2.6335,2.6335
GBPNZD,20080627,015900,2.6335,2.6336,2.6335,2.6336
GBPNZD,20080627,020000,2.6336,2.6336,2.6333,2.6333
GBPNZD,20080627,020100,2.6333,2.6339,2.6332,2.6339
GBPNZD,20080627,020200,2.6342,2.6345,2.6341,2.6345
GBPNZD,20080627,020300,2.6346,2.6351,2.6344,2.6351
GBPNZD,20080627,020400,2.6352,2.6356,2.6352,2.6355
GBPNZD,20080627,020500,2.6355,2.6356,2.6355,2.6356
GBPNZD,20080627,020600,2.6357,2.6359,2.6357,2.6359
GBPNZD,20080627,020700,2.6359,2.6359,2.6359,2.6359
GBPNZD,20080627,020800,2.6358,2.6358,2.6356,2.6356
GBPNZD,20080627,020900,2.6353,2.6355,2.6353,2.6355
GBPNZD,20080627,021000,2.6355,2.6355,2.6355,2.6355
GBPNZD,20080627,021100,2.6352,2.6352,2.6352,2.6352
GBPNZD,20080627,021200,2.6353,2.6353,2.6344,2.6344
GBPNZD,20080627,021300,2.6346,2.6347,2.6346,2.6346
GBPNZD,20080627,021400,2.6345,2.6346,2.6345,2.6346
GBPNZD,20080627,021500,2.6345,2.6345,2.6345,2.6345
GBPNZD,20080627,021600,2.6344,2.6344,2.6342,2.6342
GBPNZD,20080627,021700,2.6341,2.6341,2.6339,2.6339
GBPNZD,20080627,021800,2.6339,2.6339,2.6337,2.6337
GBPNZD,20080627,021900,2.6335,2.6335,2.6335,2.6335
GBPNZD,20080627,022000,2.6335,2.6335,2.6330,2.6330
GBPNZD,20080627,022100,2.6327,2.6327,2.6319,2.6319
GBPNZD,20080627,022200,2.6319,2.6323,2.6319,2.6323
GBPNZD,20080627,022300,2.6325,2.6325,2.6325,2.6325
GBPNZD,20080627,022400,2.6325,2.6328,2.6325,2.6328
GBPNZD,20080627,022500,2.6330,2.6332,2.6330,2.6332
GBPNZD,20080627,022600,2.6332,2.6335,2.6332,2.6335
GBPNZD,20080627,022700,2.6335,2.6335,2.6335,2.6335
GBPNZD,20080627,022800,2.6334,2.6334,2.6332,2.6332
GBPNZD,20080627,022900,2.6331,2.6331,2.6328,2.6328
GBPNZD,20080627,023000,2.6329,2.6330,2.6328,2.6330
GBPNZD,20080627,023100,2.6330,2.6330,2.6330,2.6330
GBPNZD,20080627,023200,2.6328,2.6330,2.6328,2.6330
GBPNZD,20080627,023300,2.6331,2.6331,2.6328,2.6328
GBPNZD,20080627,023400,2.6326,2.6326,2.6324,2.6324
GBPNZD,20080627,023500,2.6324,2.6326,2.6324,2.6326
GBPNZD,20080627,023600,2.6327,2.6327,2.6325,2.6326
GBPNZD,20080627,023700,2.6326,2.6329,2.6326,2.6329
GBPNZD,20080627,023800,2.6329,2.6331,2.6329,2.6331
GBPNZD,20080627,023900,2.6331,2.6331,2.6328,2.6328
GBPNZD,20080627,024000,2.6328,2.6328,2.6327,2.6328
GBPNZD,20080627,024100,2.6329,2.6331,2.6329,2.6331
GBPNZD,20080627,024200,2.6331,2.6331,2.6331,2.6331
GBPNZD,20080627,024300,2.6331,2.6331,2.6330,2.6330
GBPNZD,20080627,024400,2.6330,2.6331,2.6330,2.6331
GBPNZD,20080627,024500,2.6331,2.6331,2.6330,2.6330
GBPNZD,20080627,024600,2.6330,2.6331,2.6329,2.6329
GBPNZD,20080627,024700,2.6329,2.6331,2.6329,2.6331
GBPNZD,20080627,024800,2.6331,2.6332,2.6331,2.6332
GBPNZD,20080627,024900,2.6332,2.6332,2.6331,2.6331
GBPNZD,20080627,025000,2.6331,2.6331,2.6330,2.6330
GBPNZD,20080627,025100,2.6329,2.6329,2.6329,2.6329
GBPNZD,20080627,025200,2.6329,2.6330,2.6329,2.6330
GBPNZD,20080627,025300,2.6331,2.6331,2.6331,2.6331
GBPNZD,20080627,025400,2.6332,2.6336,2.6332,2.6336
GBPNZD,20080627,025500,2.6336,2.6336,2.6330,2.6330
GBPNZD,20080627,025600,2.6329,2.6329,2.6326,2.6326
GBPNZD,20080627,025700,2.6324,2.6324,2.6323,2.6323
GBPNZD,20080627,025800,2.6323,2.6332,2.6323,2.6332
GBPNZD,20080627,025900,2.6332,2.6332,2.6329,2.6329
GBPNZD,20080627,030000,2.6330,2.6333,2.6330,2.6333
GBPNZD,20080627,030100,2.6334,2.6336,2.6334,2.6336
GBPNZD,20080627,030200,2.6336,2.6337,2.6336,2.6336
GBPNZD,20080627,030300,2.6335,2.6338,2.6335,2.6338
GBPNZD,20080627,030400,2.6339,2.6340,2.6339,2.6340
GBPNZD,20080627,030500,2.6342,2.6342,2.6341,2.6341
GBPNZD,20080627,030600,2.6341,2.6341,2.6341,2.6341
GBPNZD,20080627,030700,2.6339,2.6339,2.6338,2.6338
GBPNZD,20080627,030800,2.6339,2.6339,2.6339,2.6339
GBPNZD,20080627,030900,2.6339,2.6340,2.6339,2.6340
GBPNZD,20080627,031000,2.6340,2.6341,2.6339,2.6339
GBPNZD,20080627,031100,2.6338,2.6338,2.6332,2.6332
GBPNZD,20080627,031200,2.6329,2.6329,2.6321,2.6321
GBPNZD,20080627,031300,2.6319,2.6319,2.6314,2.6314
GBPNZD,20080627,031400,2.6314,2.6316,2.6314,2.6316
GBPNZD,20080627,031500,2.6319,2.6334,2.6319,2.6334
GBPNZD,20080627,031600,2.6337,2.6337,2.6337,2.6337
GBPNZD,20080627,031700,2.6338,2.6338,2.6337,2.6337
GBPNZD,20080627,031800,2.6337,2.6337,2.6337,2.6337
GBPNZD,20080627,031900,2.6335,2.6335,2.6331,2.6331
GBPNZD,20080627,032000,2.6331,2.6331,2.6329,2.6329
GBPNZD,20080627,032100,2.6329,2.6329,2.6329,2.6329
GBPNZD,20080627,032200,2.6328,2.6328,2.6328,2.6328
GBPNZD,20080627,032300,2.6326,2.6326,2.6326,2.6326
GBPNZD,20080627,032400,2.6326,2.6326,2.6321,2.6321
GBPNZD,20080627,032500,2.6320,2.6320,2.6319,2.6319
GBPNZD,20080627,032600,2.6319,2.6320,2.6319,2.6320
GBPNZD,20080627,032700,2.6322,2.6322,2.6322,2.6322
GBPNZD,20080627,032800,2.6322,2.6322,2.6322,2.6322
GBPNZD,20080627,032900,2.6321,2.6321,2.6320,2.6320
GBPNZD,20080627,033000,2.6318,2.6320,2.6318,2.6320
GBPNZD,20080627,033100,2.6322,2.6322,2.6321,2.6321
GBPNZD,20080627,033200,2.6320,2.6320,2.6317,2.6317
GBPNZD,20080627,033300,2.6317,2.6317,2.6317,2.6317
GBPNZD,20080627,033400,2.6315,2.6316,2.6315,2.6316
GBPNZD,20080627,033500,2.6313,2.6313,2.6313,2.6313
GBPNZD,20080627,033600,2.6313,2.6313,2.6310,2.6310
GBPNZD,20080627,033700,2.6310,2.6310,2.6309,2.6309
GBPNZD,20080627,033800,2.6307,2.6307,2.6302,2.6302
GBPNZD,20080627,033900,2.6300,2.6300,2.6297,2.6297
GBPNZD,20080627,034000,2.6297,2.6297,2.6293,2.6293
GBPNZD,20080627,034100,2.6293,2.6293,2.6291,2.6291
GBPNZD,20080627,034200,2.6291,2.6291,2.6289,2.6289
GBPNZD,20080627,034300,2.6289,2.6289,2.6286,2.6286
GBPNZD,20080627,034400,2.6285,2.6285,2.6283,2.6285
GBPNZD,20080627,034500,2.6285,2.6285,2.6282,2.6282
GBPNZD,20080627,034600,2.6282,2.6282,2.6274,2.6274
GBPNZD,20080627,034700,2.6276,2.6279,2.6276,2.6279
GBPNZD,20080627,034800,2.6281,2.6282,2.6281,2.6282
GBPNZD,20080627,034900,2.6282,2.6288,2.6282,2.6288
GBPNZD,20080627,035000,2.6289,2.6291,2.6289,2.6289
GBPNZD,20080627,035100,2.6289,2.6289,2.6288,2.6288
GBPNZD,20080627,035200,2.6288,2.6288,2.6286,2.6286
GBPNZD,20080627,035300,2.6286,2.6286,2.6284,2.6284
GBPNZD,20080627,035400,2.6282,2.6285,2.6282,2.6285
GBPNZD,20080627,035500,2.6286,2.6288,2.6286,2.6288
GBPNZD,20080627,035600,2.6288,2.6288,2.6287,2.6287
GBPNZD,20080627,035700,2.6287,2.6287,2.6287,2.6287
GBPNZD,20080627,035800,2.6286,2.6286,2.6286,2.6286
GBPNZD,20080627,035900,2.6286,2.6286,2.6286,2.6286
GBPNZD,20080627,040000,2.6286,2.6286,2.6286,2.6286
GBPNZD,20080627,040100,2.6286,2.6286,2.6286,2.6286
GBPNZD,20080627,040200,2.6286,2.6287,2.6286,2.6286
GBPNZD,20080627,040300,2.6286,2.6286,2.6286,2.6286
GBPNZD,20080627,040400,2.6286,2.6286,2.6286,2.6286
GBPNZD,20080627,040500,2.6288,2.6288,2.6284,2.6284
GBPNZD,20080627,040600,2.6286,2.6286,2.6286,2.6286
GBPNZD,20080627,040700,2.6286,2.6286,2.6286,2.6286
GBPNZD,20080627,040800,2.6286,2.6286,2.6286,2.6286
GBPNZD,20080627,040900,2.6285,2.6285,2.6285,2.6285
GBPNZD,20080627,041000,2.6286,2.6288,2.6286,2.6288
GBPNZD,20080627,041100,2.6286,2.6286,2.6286,2.6286
GBPNZD,20080627,041200,2.6284,2.6284,2.6281,2.6281
GBPNZD,20080627,041300,2.6281,2.6285,2.6281,2.6281
GBPNZD,20080627,041400,2.6279,2.6279,2.6275,2.6275
GBPNZD,20080627,041500,2.6275,2.6275,2.6275,2.6275
GBPNZD,20080627,041600,2.6275,2.6277,2.6275,2.6277
GBPNZD,20080627,041700,2.6277,2.6277,2.6275,2.6275
GBPNZD,20080627,041800,2.6274,2.6274,2.6271,2.6271
GBPNZD,20080627,041900,2.6271,2.6272,2.6271,2.6272
GBPNZD,20080627,042000,2.6272,2.6275,2.6272,2.6275
GBPNZD,20080627,042100,2.6275,2.6278,2.6274,2.6274
GBPNZD,20080627,042200,2.6272,2.6272,2.6268,2.6268
GBPNZD,20080627,042300,2.6267,2.6267,2.6263,2.6263
GBPNZD,20080627,042400,2.6263,2.6263,2.6262,2.6262
GBPNZD,20080627,042500,2.6263,2.6263,2.6263,2.6263
GBPNZD,20080627,042600,2.6260,2.6261,2.6260,2.6261
GBPNZD,20080627,042700,2.6261,2.6263,2.6257,2.6257
GBPNZD,20080627,042800,2.6257,2.6261,2.6257,2.6261
GBPNZD,20080627,042900,2.6261,2.6264,2.6261,2.6264
GBPNZD,20080627,043000,2.6264,2.6265,2.6264,2.6265
GBPNZD,20080627,043100,2.6267,2.6267,2.6267,2.6267
GBPNZD,20080627,043200,2.6265,2.6265,2.6260,2.6260
GBPNZD,20080627,043300,2.6258,2.6260,2.6258,2.6260
GBPNZD,20080627,043400,2.6260,2.6260,2.6259,2.6259
GBPNZD,20080627,043500,2.6257,2.6257,2.6253,2.6253
GBPNZD,20080627,043600,2.6254,2.6258,2.6254,2.6257
GBPNZD,20080627,043700,2.6257,2.6259,2.6257,2.6259
GBPNZD,20080627,043800,2.6259,2.6259,2.6259,2.6259
GBPNZD,20080627,043900,2.6259,2.6260,2.6259,2.6260
GBPNZD,20080627,044000,2.6260,2.6260,2.6260,2.6260
GBPNZD,20080627,044100,2.6260,2.6265,2.6260,2.6265
GBPNZD,20080627,044200,2.6266,2.6267,2.6265,2.6265
GBPNZD,20080627,044300,2.6264,2.6264,2.6264,2.6264
GBPNZD,20080627,044400,2.6264,2.6264,2.6264,2.6264
GBPNZD,20080627,044500,2.6264,2.6264,2.6260,2.6260
GBPNZD,20080627,044600,2.6260,2.6260,2.6260,2.6260
GBPNZD,20080627,044700,2.6258,2.6258,2.6253,2.6253
GBPNZD,20080627,044800,2.6253,2.6255,2.6253,2.6254
GBPNZD,20080627,044900,2.6254,2.6254,2.6253,2.6254
GBPNZD,20080627,045000,2.6254,2.6254,2.6253,2.6254
GBPNZD,20080627,045100,2.6253,2.6254,2.6253,2.6254
GBPNZD,20080627,045200,2.6254,2.6254,2.6254,2.6254
GBPNZD,20080627,045300,2.6254,2.6254,2.6254,2.6254
GBPNZD,20080627,045400,2.6254,2.6254,2.6254,2.6254
GBPNZD,20080627,045500,2.6254,2.6254,2.6253,2.6253
GBPNZD,20080627,045600,2.6253,2.6253,2.6251,2.6251
GBPNZD,20080627,045700,2.6251,2.6251,2.6251,2.6251
GBPNZD,20080627,045800,2.6251,2.6251,2.6250,2.6250
GBPNZD,20080627,045900,2.6251,2.6253,2.6251,2.6253
GBPNZD,20080627,050000,2.6253,2.6253,2.6251,2.6251
GBPNZD,20080627,050100,2.6251,2.6251,2.6251,2.6251
GBPNZD,20080627,050200,2.6251,2.6251,2.6249,2.6249
GBPNZD,20080627,050300,2.6251,2.6251,2.6249,2.6249
GBPNZD,20080627,050400,2.6249,2.6249,2.6246,2.6246
GBPNZD,20080627,050500,2.6246,2.6247,2.6246,2.6247
GBPNZD,20080627,050600,2.6247,2.6247,2.6247,2.6247
GBPNZD,20080627,050700,2.6247,2.6250,2.6247,2.6248
GBPNZD,20080627,050800,2.6247,2.6247,2.6245,2.6245
GBPNZD,20080627,050900,2.6246,2.6249,2.6246,2.6249
GBPNZD,20080627,051000,2.6250,2.6254,2.6250,2.6254
GBPNZD,20080627,051100,2.6254,2.6254,2.6254,2.6254
GBPNZD,20080627,051200,2.6254,2.6255,2.6254,2.6255
GBPNZD,20080627,051300,2.6254,2.6254,2.6254,2.6254
GBPNZD,20080627,051400,2.6255,2.6255,2.6250,2.6251
GBPNZD,20080627,051500,2.6251,2.6251,2.6250,2.6250
GBPNZD,20080627,051600,2.6250,2.6250,2.6250,2.6250
GBPNZD,20080627,051700,2.6250,2.6250,2.6250,2.6250
GBPNZD,20080627,051800,2.6250,2.6250,2.6247,2.6247
GBPNZD,20080627,051900,2.6246,2.6246,2.6244,2.6244
GBPNZD,20080627,052000,2.6244,2.6245,2.6244,2.6245
GBPNZD,20080627,052100,2.6246,2.6246,2.6242,2.6242
GBPNZD,20080627,052200,2.6244,2.6245,2.6244,2.6245
GBPNZD,20080627,052300,2.6247,2.6249,2.6247,2.6249
GBPNZD,20080627,052400,2.6249,2.6249,2.6247,2.6247
GBPNZD,20080627,052500,2.6246,2.6246,2.6246,2.6246
GBPNZD,20080627,052600,2.6246,2.6246,2.6246,2.6246
GBPNZD,20080627,052700,2.6247,2.6247,2.6246,2.6246
GBPNZD,20080627,052800,2.6246,2.6248,2.6246,2.6248
GBPNZD,20080627,052900,2.6248,2.6250,2.6248,2.6249
GBPNZD,20080627,053000,2.6247,2.6247,2.6247,2.6247
GBPNZD,20080627,053100,2.6247,2.6247,2.6242,2.6242
GBPNZD,20080627,053200,2.6241,2.6243,2.6241,2.6243
GBPNZD,20080627,053300,2.6243,2.6243,2.6243,2.6243
GBPNZD,20080627,053400,2.6243,2.6243,2.6242,2.6242
GBPNZD,20080627,053500,2.6240,2.6241,2.6240,2.6241
GBPNZD,20080627,053600,2.6241,2.6241,2.6241,2.6241
GBPNZD,20080627,053700,2.6241,2.6241,2.6240,2.6240
GBPNZD,20080627,053800,2.6240,2.6246,2.6240,2.6246
GBPNZD,20080627,053900,2.6247,2.6250,2.6247,2.6250
GBPNZD,20080627,054000,2.6250,2.6250,2.6249,2.6249
GBPNZD,20080627,054100,2.6248,2.6248,2.6248,2.6248
GBPNZD,20080627,054200,2.6247,2.6249,2.6247,2.6249
GBPNZD,20080627,054300,2.6250,2.6251,2.6250,2.6251
GBPNZD,20080627,054400,2.6251,2.6253,2.6251,2.6253
GBPNZD,20080627,054500,2.6253,2.6253,2.6248,2.6248
GBPNZD,20080627,054600,2.6246,2.6246,2.6243,2.6243
GBPNZD,20080627,054700,2.6243,2.6243,2.6243,2.6243
GBPNZD,20080627,054800,2.6243,2.6244,2.6243,2.6244
GBPNZD,20080627,054900,2.6244,2.6246,2.6244,2.6246
GBPNZD,20080627,055000,2.6243,2.6243,2.6235,2.6235
GBPNZD,20080627,055100,2.6235,2.6236,2.6235,2.6236
GBPNZD,20080627,055200,2.6240,2.6240,2.6236,2.6236
GBPNZD,20080627,055300,2.6233,2.6233,2.6225,2.6228
GBPNZD,20080627,055400,2.6226,2.6226,2.6225,2.6226
GBPNZD,20080627,055500,2.6225,2.6225,2.6221,2.6221
GBPNZD,20080627,055600,2.6221,2.6221,2.6219,2.6221
GBPNZD,20080627,055700,2.6221,2.6221,2.6217,2.6217
GBPNZD,20080627,055800,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080627,055900,2.6219,2.6219,2.6202,2.6202
GBPNZD,20080627,060000,2.6195,2.6198,2.6195,2.6198
GBPNZD,20080627,060100,2.6201,2.6201,2.6200,2.6200
GBPNZD,20080627,060200,2.6198,2.6198,2.6196,2.6198
GBPNZD,20080627,060300,2.6198,2.6201,2.6198,2.6201
GBPNZD,20080627,060400,2.6201,2.6205,2.6201,2.6205
GBPNZD,20080627,060500,2.6203,2.6203,2.6194,2.6194
GBPNZD,20080627,060600,2.6193,2.6198,2.6191,2.6198
GBPNZD,20080627,060700,2.6199,2.6199,2.6197,2.6197
GBPNZD,20080627,060800,2.6197,2.6198,2.6197,2.6198
GBPNZD,20080627,060900,2.6198,2.6200,2.6198,2.6200
GBPNZD,20080627,061000,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080627,061100,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080627,061200,2.6201,2.6201,2.6197,2.6197
GBPNZD,20080627,061300,2.6195,2.6195,2.6181,2.6181
GBPNZD,20080627,061400,2.6177,2.6177,2.6174,2.6177
GBPNZD,20080627,061500,2.6177,2.6177,2.6176,2.6176
GBPNZD,20080627,061600,2.6177,2.6177,2.6176,2.6176
GBPNZD,20080627,061700,2.6176,2.6176,2.6174,2.6174
GBPNZD,20080627,061800,2.6174,2.6176,2.6174,2.6176
GBPNZD,20080627,061900,2.6176,2.6177,2.6176,2.6176
GBPNZD,20080627,062000,2.6176,2.6180,2.6176,2.6180
GBPNZD,20080627,062100,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080627,062200,2.6180,2.6180,2.6179,2.6179
GBPNZD,20080627,062300,2.6178,2.6178,2.6144,2.6145
GBPNZD,20080627,062400,2.6149,2.6154,2.6149,2.6154
GBPNZD,20080627,062500,2.6152,2.6152,2.6124,2.6131
GBPNZD,20080627,062600,2.6133,2.6135,2.6133,2.6134
GBPNZD,20080627,062700,2.6137,2.6142,2.6137,2.6142
GBPNZD,20080627,062800,2.6144,2.6145,2.6144,2.6145
GBPNZD,20080627,062900,2.6145,2.6145,2.6119,2.6119
GBPNZD,20080627,063000,2.6113,2.6113,2.6096,2.6103
GBPNZD,20080627,063100,2.6102,2.6102,2.6091,2.6091
GBPNZD,20080627,063200,2.6088,2.6089,2.6088,2.6089
GBPNZD,20080627,063300,2.6091,2.6106,2.6091,2.6106
GBPNZD,20080627,063400,2.6107,2.6118,2.6107,2.6118
GBPNZD,20080627,063500,2.6119,2.6123,2.6119,2.6119
GBPNZD,20080627,063600,2.6117,2.6120,2.6117,2.6120
GBPNZD,20080627,063700,2.6121,2.6121,2.6120,2.6120
GBPNZD,20080627,063800,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080627,063900,2.6119,2.6119,2.6117,2.6119
GBPNZD,20080627,064000,2.6121,2.6124,2.6121,2.6124
GBPNZD,20080627,064100,2.6124,2.6127,2.6124,2.6127
GBPNZD,20080627,064200,2.6127,2.6127,2.6121,2.6121
GBPNZD,20080627,064300,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080627,064400,2.6119,2.6119,2.6117,2.6119
GBPNZD,20080627,064500,2.6119,2.6123,2.6119,2.6123
GBPNZD,20080627,064600,2.6123,2.6123,2.6117,2.6117
GBPNZD,20080627,064700,2.6116,2.6116,2.6114,2.6114
GBPNZD,20080627,064800,2.6113,2.6114,2.6109,2.6114
GBPNZD,20080627,064900,2.6116,2.6120,2.6116,2.6120
GBPNZD,20080627,065000,2.6120,2.6123,2.6120,2.6123
GBPNZD,20080627,065100,2.6122,2.6122,2.6122,2.6122
GBPNZD,20080627,065200,2.6122,2.6128,2.6122,2.6128
GBPNZD,20080627,065300,2.6130,2.6131,2.6130,2.6131
GBPNZD,20080627,065400,2.6131,2.6134,2.6131,2.6134
GBPNZD,20080627,065500,2.6135,2.6140,2.6135,2.6140
GBPNZD,20080627,065600,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080627,065700,2.6142,2.6142,2.6141,2.6141
GBPNZD,20080627,065800,2.6140,2.6140,2.6140,2.6140
GBPNZD,20080627,065900,2.6140,2.6140,2.6138,2.6138
GBPNZD,20080627,070000,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080627,070100,2.6134,2.6134,2.6132,2.6132
GBPNZD,20080627,070200,2.6132,2.6133,2.6132,2.6133
GBPNZD,20080627,070300,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080627,070400,2.6137,2.6137,2.6135,2.6135
GBPNZD,20080627,070500,2.6135,2.6135,2.6128,2.6128
GBPNZD,20080627,070600,2.6126,2.6126,2.6125,2.6125
GBPNZD,20080627,070700,2.6126,2.6126,2.6125,2.6125
GBPNZD,20080627,070800,2.6125,2.6126,2.6124,2.6126
GBPNZD,20080627,070900,2.6128,2.6130,2.6127,2.6130
GBPNZD,20080627,071000,2.6130,2.6131,2.6130,2.6130
GBPNZD,20080627,071100,2.6129,2.6130,2.6128,2.6130
GBPNZD,20080627,071200,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080627,071300,2.6133,2.6135,2.6133,2.6135
GBPNZD,20080627,071400,2.6136,2.6137,2.6136,2.6136
GBPNZD,20080627,071500,2.6137,2.6138,2.6137,2.6138
GBPNZD,20080627,071600,2.6139,2.6140,2.6139,2.6140
GBPNZD,20080627,071700,2.6138,2.6138,2.6138,2.6138
GBPNZD,20080627,071800,2.6137,2.6138,2.6137,2.6138
GBPNZD,20080627,071900,2.6138,2.6141,2.6138,2.6140
GBPNZD,20080627,072000,2.6137,2.6137,2.6120,2.6121
GBPNZD,20080627,072100,2.6121,2.6123,2.6120,2.6120
GBPNZD,20080627,072200,2.6116,2.6121,2.6116,2.6121
GBPNZD,20080627,072300,2.6121,2.6123,2.6121,2.6123
GBPNZD,20080627,072400,2.6124,2.6124,2.6119,2.6123
GBPNZD,20080627,072500,2.6124,2.6125,2.6123,2.6125
GBPNZD,20080627,072600,2.6126,2.6126,2.6124,2.6124
GBPNZD,20080627,072700,2.6124,2.6126,2.6124,2.6126
GBPNZD,20080627,072800,2.6126,2.6126,2.6117,2.6117
GBPNZD,20080627,072900,2.6116,2.6116,2.6109,2.6110
GBPNZD,20080627,073000,2.6112,2.6117,2.6112,2.6117
GBPNZD,20080627,073100,2.6117,2.6117,2.6110,2.6112
GBPNZD,20080627,073200,2.6115,2.6121,2.6115,2.6121
GBPNZD,20080627,073300,2.6124,2.6126,2.6124,2.6126
GBPNZD,20080627,073400,2.6128,2.6130,2.6128,2.6130
GBPNZD,20080627,073500,2.6128,2.6131,2.6128,2.6131
GBPNZD,20080627,073600,2.6132,2.6133,2.6132,2.6133
GBPNZD,20080627,073700,2.6135,2.6140,2.6135,2.6140
GBPNZD,20080627,073800,2.6141,2.6145,2.6141,2.6145
GBPNZD,20080627,073900,2.6144,2.6146,2.6144,2.6146
GBPNZD,20080627,074000,2.6146,2.6148,2.6145,2.6148
GBPNZD,20080627,074100,2.6150,2.6151,2.6150,2.6151
GBPNZD,20080627,074200,2.6152,2.6152,2.6140,2.6140
GBPNZD,20080627,074300,2.6139,2.6143,2.6139,2.6143
GBPNZD,20080627,074400,2.6145,2.6147,2.6145,2.6147
GBPNZD,20080627,074500,2.6147,2.6147,2.6145,2.6147
GBPNZD,20080627,074600,2.6149,2.6150,2.6148,2.6148
GBPNZD,20080627,074700,2.6147,2.6147,2.6144,2.6146
GBPNZD,20080627,074800,2.6148,2.6148,2.6145,2.6145
GBPNZD,20080627,074900,2.6144,2.6144,2.6141,2.6141
GBPNZD,20080627,075000,2.6141,2.6141,2.6140,2.6140
GBPNZD,20080627,075100,2.6140,2.6140,2.6135,2.6135
GBPNZD,20080627,075200,2.6134,2.6134,2.6130,2.6130
GBPNZD,20080627,075300,2.6130,2.6130,2.6128,2.6129
GBPNZD,20080627,075400,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080627,075500,2.6130,2.6131,2.6130,2.6131
GBPNZD,20080627,075600,2.6131,2.6135,2.6131,2.6135
GBPNZD,20080627,075700,2.6132,2.6132,2.6127,2.6127
GBPNZD,20080627,075800,2.6126,2.6127,2.6126,2.6126
GBPNZD,20080627,075900,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080627,080000,2.6125,2.6125,2.6116,2.6116
GBPNZD,20080627,080100,2.6113,2.6115,2.6113,2.6115
GBPNZD,20080627,080200,2.6113,2.6114,2.6112,2.6114
GBPNZD,20080627,080300,2.6116,2.6126,2.6116,2.6126
GBPNZD,20080627,080400,2.6124,2.6128,2.6123,2.6128
GBPNZD,20080627,080500,2.6129,2.6140,2.6129,2.6140
GBPNZD,20080627,080600,2.6144,2.6144,2.6141,2.6142
GBPNZD,20080627,080700,2.6143,2.6163,2.6143,2.6163
GBPNZD,20080627,080800,2.6161,2.6176,2.6161,2.6176
GBPNZD,20080627,080900,2.6175,2.6175,2.6172,2.6174
GBPNZD,20080627,081000,2.6174,2.6175,2.6174,2.6174
GBPNZD,20080627,081100,2.6173,2.6173,2.6167,2.6167
GBPNZD,20080627,081200,2.6168,2.6172,2.6168,2.6168
GBPNZD,20080627,081300,2.6169,2.6169,2.6162,2.6162
GBPNZD,20080627,081400,2.6163,2.6172,2.6163,2.6172
GBPNZD,20080627,081500,2.6172,2.6180,2.6172,2.6180
GBPNZD,20080627,081600,2.6181,2.6188,2.6181,2.6188
GBPNZD,20080627,081700,2.6189,2.6200,2.6189,2.6200
GBPNZD,20080627,081800,2.6204,2.6208,2.6200,2.6201
GBPNZD,20080627,081900,2.6200,2.6201,2.6194,2.6201
GBPNZD,20080627,082000,2.6200,2.6200,2.6198,2.6198
GBPNZD,20080627,082100,2.6195,2.6195,2.6187,2.6187
GBPNZD,20080627,082200,2.6187,2.6190,2.6187,2.6190
GBPNZD,20080627,082300,2.6188,2.6188,2.6184,2.6188
GBPNZD,20080627,082400,2.6189,2.6209,2.6189,2.6207
GBPNZD,20080627,082500,2.6205,2.6215,2.6205,2.6214
GBPNZD,20080627,082600,2.6213,2.6213,2.6205,2.6205
GBPNZD,20080627,082700,2.6205,2.6205,2.6198,2.6201
GBPNZD,20080627,082800,2.6202,2.6202,2.6198,2.6198
GBPNZD,20080627,082900,2.6197,2.6202,2.6197,2.6202
GBPNZD,20080627,083000,2.6204,2.6214,2.6204,2.6214
GBPNZD,20080627,083100,2.6215,2.6215,2.6214,2.6215
GBPNZD,20080627,083200,2.6218,2.6226,2.6218,2.6226
GBPNZD,20080627,083300,2.6229,2.6230,2.6229,2.6230
GBPNZD,20080627,083400,2.6229,2.6229,2.6218,2.6219
GBPNZD,20080627,083500,2.6221,2.6223,2.6215,2.6215
GBPNZD,20080627,083600,2.6218,2.6223,2.6218,2.6223
GBPNZD,20080627,083700,2.6223,2.6223,2.6218,2.6220
GBPNZD,20080627,083800,2.6221,2.6221,2.6221,2.6221
GBPNZD,20080627,083900,2.6219,2.6219,2.6215,2.6215
GBPNZD,20080627,084000,2.6215,2.6219,2.6215,2.6218
GBPNZD,20080627,084100,2.6216,2.6216,2.6207,2.6207
GBPNZD,20080627,084200,2.6207,2.6215,2.6207,2.6215
GBPNZD,20080627,084300,2.6215,2.6215,2.6211,2.6211
GBPNZD,20080627,084400,2.6209,2.6212,2.6209,2.6212
GBPNZD,20080627,084500,2.6214,2.6224,2.6214,2.6223
GBPNZD,20080627,084600,2.6226,2.6227,2.6225,2.6225
GBPNZD,20080627,084700,2.6223,2.6223,2.6214,2.6214
GBPNZD,20080627,084800,2.6212,2.6223,2.6211,2.6223
GBPNZD,20080627,084900,2.6225,2.6225,2.6223,2.6223
GBPNZD,20080627,085000,2.6223,2.6224,2.6223,2.6223
GBPNZD,20080627,085100,2.6224,2.6228,2.6224,2.6227
GBPNZD,20080627,085200,2.6226,2.6227,2.6225,2.6226
GBPNZD,20080627,085300,2.6225,2.6225,2.6223,2.6223
GBPNZD,20080627,085400,2.6223,2.6223,2.6219,2.6219
GBPNZD,20080627,085500,2.6219,2.6219,2.6216,2.6216
GBPNZD,20080627,085600,2.6217,2.6223,2.6217,2.6223
GBPNZD,20080627,085700,2.6226,2.6234,2.6226,2.6234
GBPNZD,20080627,085800,2.6233,2.6233,2.6231,2.6232
GBPNZD,20080627,085900,2.6230,2.6230,2.6220,2.6220
GBPNZD,20080627,090000,2.6219,2.6219,2.6212,2.6212
GBPNZD,20080627,090100,2.6211,2.6211,2.6204,2.6206
GBPNZD,20080627,090200,2.6207,2.6210,2.6207,2.6207
GBPNZD,20080627,090300,2.6205,2.6205,2.6197,2.6197
GBPNZD,20080627,090400,2.6195,2.6195,2.6187,2.6187
GBPNZD,20080627,090500,2.6187,2.6187,2.6185,2.6187
GBPNZD,20080627,090600,2.6189,2.6191,2.6188,2.6191
GBPNZD,20080627,090700,2.6191,2.6195,2.6191,2.6195
GBPNZD,20080627,090800,2.6195,2.6197,2.6195,2.6197
GBPNZD,20080627,090900,2.6197,2.6202,2.6197,2.6202
GBPNZD,20080627,091000,2.6203,2.6206,2.6203,2.6203
GBPNZD,20080627,091100,2.6202,2.6202,2.6194,2.6197
GBPNZD,20080627,091200,2.6197,2.6198,2.6197,2.6198
GBPNZD,20080627,091300,2.6199,2.6199,2.6194,2.6194
GBPNZD,20080627,091400,2.6193,2.6193,2.6191,2.6191
GBPNZD,20080627,091500,2.6190,2.6190,2.6186,2.6186
GBPNZD,20080627,091600,2.6184,2.6184,2.6174,2.6174
GBPNZD,20080627,091700,2.6172,2.6175,2.6170,2.6175
GBPNZD,20080627,091800,2.6174,2.6174,2.6172,2.6174
GBPNZD,20080627,091900,2.6176,2.6179,2.6175,2.6175
GBPNZD,20080627,092000,2.6173,2.6173,2.6170,2.6172
GBPNZD,20080627,092100,2.6173,2.6173,2.6172,2.6173
GBPNZD,20080627,092200,2.6176,2.6179,2.6176,2.6178
GBPNZD,20080627,092300,2.6179,2.6188,2.6179,2.6188
GBPNZD,20080627,092400,2.6187,2.6187,2.6184,2.6184
GBPNZD,20080627,092500,2.6183,2.6183,2.6180,2.6180
GBPNZD,20080627,092600,2.6179,2.6183,2.6179,2.6183
GBPNZD,20080627,092700,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080627,092800,2.6183,2.6190,2.6183,2.6190
GBPNZD,20080627,092900,2.6191,2.6197,2.6191,2.6197
GBPNZD,20080627,093000,2.6198,2.6202,2.6198,2.6202
GBPNZD,20080627,093100,2.6200,2.6200,2.6195,2.6195
GBPNZD,20080627,093200,2.6195,2.6197,2.6193,2.6197
GBPNZD,20080627,093300,2.6197,2.6197,2.6195,2.6197
GBPNZD,20080627,093400,2.6197,2.6197,2.6196,2.6196
GBPNZD,20080627,093500,2.6196,2.6199,2.6195,2.6199
GBPNZD,20080627,093600,2.6200,2.6207,2.6200,2.6201
GBPNZD,20080627,093700,2.6200,2.6211,2.6200,2.6209
GBPNZD,20080627,093800,2.6208,2.6208,2.6205,2.6208
GBPNZD,20080627,093900,2.6207,2.6207,2.6186,2.6186
GBPNZD,20080627,094000,2.6186,2.6186,2.6183,2.6183
GBPNZD,20080627,094100,2.6181,2.6186,2.6181,2.6186
GBPNZD,20080627,094200,2.6187,2.6187,2.6181,2.6185
GBPNZD,20080627,094300,2.6186,2.6192,2.6186,2.6192
GBPNZD,20080627,094400,2.6191,2.6191,2.6184,2.6184
GBPNZD,20080627,094500,2.6183,2.6188,2.6183,2.6188
GBPNZD,20080627,094600,2.6189,2.6194,2.6189,2.6191
GBPNZD,20080627,094700,2.6191,2.6194,2.6189,2.6190
GBPNZD,20080627,094800,2.6186,2.6186,2.6179,2.6184
GBPNZD,20080627,094900,2.6185,2.6185,2.6172,2.6172
GBPNZD,20080627,095000,2.6173,2.6173,2.6172,2.6172
GBPNZD,20080627,095100,2.6170,2.6173,2.6169,2.6172
GBPNZD,20080627,095200,2.6170,2.6170,2.6166,2.6166
GBPNZD,20080627,095300,2.6165,2.6166,2.6165,2.6166
GBPNZD,20080627,095400,2.6168,2.6171,2.6168,2.6171
GBPNZD,20080627,095500,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080627,095600,2.6170,2.6183,2.6170,2.6183
GBPNZD,20080627,095700,2.6180,2.6180,2.6174,2.6174
GBPNZD,20080627,095800,2.6172,2.6172,2.6168,2.6170
GBPNZD,20080627,095900,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080627,100000,2.6169,2.6173,2.6165,2.6165
GBPNZD,20080627,100100,2.6163,2.6163,2.6161,2.6161
GBPNZD,20080627,100200,2.6163,2.6165,2.6160,2.6160
GBPNZD,20080627,100300,2.6162,2.6169,2.6162,2.6169
GBPNZD,20080627,100400,2.6168,2.6168,2.6165,2.6166
GBPNZD,20080627,100500,2.6166,2.6172,2.6166,2.6170
GBPNZD,20080627,100600,2.6169,2.6169,2.6165,2.6165
GBPNZD,20080627,100700,2.6163,2.6163,2.6139,2.6139
GBPNZD,20080627,100800,2.6140,2.6148,2.6140,2.6148
GBPNZD,20080627,100900,2.6149,2.6156,2.6149,2.6156
GBPNZD,20080627,101000,2.6157,2.6158,2.6151,2.6151
GBPNZD,20080627,101100,2.6149,2.6156,2.6149,2.6156
GBPNZD,20080627,101200,2.6158,2.6158,2.6155,2.6157
GBPNZD,20080627,101300,2.6158,2.6164,2.6158,2.6164
GBPNZD,20080627,101400,2.6166,2.6175,2.6166,2.6175
GBPNZD,20080627,101500,2.6176,2.6187,2.6176,2.6187
GBPNZD,20080627,101600,2.6189,2.6191,2.6175,2.6176
GBPNZD,20080627,101700,2.6177,2.6177,2.6172,2.6172
GBPNZD,20080627,101800,2.6171,2.6171,2.6165,2.6165
GBPNZD,20080627,101900,2.6166,2.6173,2.6161,2.6161
GBPNZD,20080627,102000,2.6160,2.6164,2.6160,2.6164
GBPNZD,20080627,102100,2.6165,2.6165,2.6154,2.6159
GBPNZD,20080627,102200,2.6161,2.6165,2.6161,2.6162
GBPNZD,20080627,102300,2.6161,2.6163,2.6155,2.6155
GBPNZD,20080627,102400,2.6154,2.6154,2.6138,2.6138
GBPNZD,20080627,102500,2.6139,2.6143,2.6127,2.6127
GBPNZD,20080627,102600,2.6128,2.6142,2.6128,2.6134
GBPNZD,20080627,102700,2.6137,2.6149,2.6137,2.6141
GBPNZD,20080627,102800,2.6139,2.6139,2.6123,2.6126
GBPNZD,20080627,102900,2.6128,2.6142,2.6128,2.6142
GBPNZD,20080627,103000,2.6143,2.6156,2.6143,2.6155
GBPNZD,20080627,103100,2.6154,2.6154,2.6114,2.6135
GBPNZD,20080627,103200,2.6138,2.6151,2.6138,2.6151
GBPNZD,20080627,103300,2.6153,2.6156,2.6149,2.6149
GBPNZD,20080627,103400,2.6152,2.6159,2.6152,2.6158
GBPNZD,20080627,103500,2.6161,2.6166,2.6161,2.6162
GBPNZD,20080627,103600,2.6163,2.6163,2.6151,2.6153
GBPNZD,20080627,103700,2.6154,2.6158,2.6154,2.6156
GBPNZD,20080627,103800,2.6157,2.6165,2.6157,2.6165
GBPNZD,20080627,103900,2.6168,2.6179,2.6168,2.6179
GBPNZD,20080627,104000,2.6176,2.6180,2.6176,2.6177
GBPNZD,20080627,104100,2.6178,2.6183,2.6174,2.6181
GBPNZD,20080627,104200,2.6179,2.6209,2.6175,2.6209
GBPNZD,20080627,104300,2.6208,2.6208,2.6197,2.6200
GBPNZD,20080627,104400,2.6201,2.6202,2.6197,2.6197
GBPNZD,20080627,104500,2.6198,2.6199,2.6190,2.6194
GBPNZD,20080627,104600,2.6195,2.6198,2.6189,2.6189
GBPNZD,20080627,104700,2.6191,2.6193,2.6181,2.6181
GBPNZD,20080627,104800,2.6181,2.6190,2.6179,2.6190
GBPNZD,20080627,104900,2.6191,2.6191,2.6181,2.6181
GBPNZD,20080627,105000,2.6177,2.6197,2.6177,2.6193
GBPNZD,20080627,105100,2.6191,2.6191,2.6183,2.6187
GBPNZD,20080627,105200,2.6186,2.6189,2.6183,2.6183
GBPNZD,20080627,105300,2.6182,2.6182,2.6174,2.6174
GBPNZD,20080627,105400,2.6174,2.6176,2.6172,2.6172
GBPNZD,20080627,105500,2.6173,2.6173,2.6170,2.6170
GBPNZD,20080627,105600,2.6168,2.6168,2.6160,2.6161
GBPNZD,20080627,105700,2.6162,2.6166,2.6158,2.6158
GBPNZD,20080627,105800,2.6156,2.6156,2.6154,2.6154
GBPNZD,20080627,105900,2.6153,2.6153,2.6148,2.6151
GBPNZD,20080627,110000,2.6152,2.6155,2.6152,2.6155
GBPNZD,20080627,110100,2.6153,2.6156,2.6151,2.6154
GBPNZD,20080627,110200,2.6155,2.6156,2.6152,2.6154
GBPNZD,20080627,110300,2.6155,2.6155,2.6152,2.6154
GBPNZD,20080627,110400,2.6156,2.6160,2.6156,2.6157
GBPNZD,20080627,110500,2.6158,2.6163,2.6158,2.6163
GBPNZD,20080627,110600,2.6163,2.6165,2.6155,2.6155
GBPNZD,20080627,110700,2.6154,2.6158,2.6154,2.6158
GBPNZD,20080627,110800,2.6158,2.6158,2.6157,2.6158
GBPNZD,20080627,110900,2.6159,2.6165,2.6159,2.6165
GBPNZD,20080627,111000,2.6165,2.6165,2.6163,2.6163
GBPNZD,20080627,111100,2.6165,2.6165,2.6162,2.6162
GBPNZD,20080627,111200,2.6163,2.6165,2.6162,2.6162
GBPNZD,20080627,111300,2.6161,2.6161,2.6156,2.6156
GBPNZD,20080627,111400,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080627,111500,2.6157,2.6157,2.6155,2.6155
GBPNZD,20080627,111600,2.6155,2.6155,2.6151,2.6151
GBPNZD,20080627,111700,2.6149,2.6149,2.6146,2.6147
GBPNZD,20080627,111800,2.6149,2.6149,2.6148,2.6148
GBPNZD,20080627,111900,2.6147,2.6148,2.6145,2.6145
GBPNZD,20080627,112000,2.6147,2.6150,2.6147,2.6149
GBPNZD,20080627,112100,2.6148,2.6152,2.6148,2.6152
GBPNZD,20080627,112200,2.6151,2.6151,2.6149,2.6149
GBPNZD,20080627,112300,2.6149,2.6149,2.6146,2.6146
GBPNZD,20080627,112400,2.6144,2.6144,2.6138,2.6138
GBPNZD,20080627,112500,2.6137,2.6140,2.6137,2.6140
GBPNZD,20080627,112600,2.6139,2.6139,2.6137,2.6137
GBPNZD,20080627,112700,2.6135,2.6136,2.6133,2.6136
GBPNZD,20080627,112800,2.6137,2.6141,2.6135,2.6135
GBPNZD,20080627,112900,2.6133,2.6137,2.6133,2.6137
GBPNZD,20080627,113000,2.6138,2.6140,2.6137,2.6137
GBPNZD,20080627,113100,2.6135,2.6149,2.6133,2.6147
GBPNZD,20080627,113200,2.6145,2.6145,2.6141,2.6144
GBPNZD,20080627,113300,2.6145,2.6148,2.6145,2.6145
GBPNZD,20080627,113400,2.6144,2.6147,2.6143,2.6147
GBPNZD,20080627,113500,2.6145,2.6145,2.6144,2.6144
GBPNZD,20080627,113600,2.6145,2.6148,2.6144,2.6144
GBPNZD,20080627,113700,2.6141,2.6143,2.6141,2.6143
GBPNZD,20080627,113800,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080627,113900,2.6142,2.6149,2.6142,2.6149
GBPNZD,20080627,114000,2.6152,2.6155,2.6152,2.6155
GBPNZD,20080627,114100,2.6155,2.6155,2.6151,2.6151
GBPNZD,20080627,114200,2.6152,2.6153,2.6152,2.6152
GBPNZD,20080627,114300,2.6151,2.6156,2.6151,2.6156
GBPNZD,20080627,114400,2.6156,2.6156,2.6155,2.6155
GBPNZD,20080627,114500,2.6156,2.6156,2.6150,2.6150
GBPNZD,20080627,114600,2.6151,2.6152,2.6151,2.6151
GBPNZD,20080627,114700,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080627,114800,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080627,114900,2.6149,2.6156,2.6149,2.6156
GBPNZD,20080627,115000,2.6156,2.6156,2.6154,2.6154
GBPNZD,20080627,115100,2.6155,2.6155,2.6151,2.6151
GBPNZD,20080627,115200,2.6151,2.6151,2.6149,2.6149
GBPNZD,20080627,115300,2.6148,2.6149,2.6146,2.6149
GBPNZD,20080627,115400,2.6150,2.6150,2.6147,2.6147
GBPNZD,20080627,115500,2.6146,2.6146,2.6143,2.6143
GBPNZD,20080627,115600,2.6142,2.6154,2.6138,2.6154
GBPNZD,20080627,115700,2.6155,2.6156,2.6153,2.6156
GBPNZD,20080627,115800,2.6158,2.6159,2.6152,2.6152
GBPNZD,20080627,115900,2.6151,2.6151,2.6145,2.6145
GBPNZD,20080627,120000,2.6144,2.6144,2.6135,2.6135
GBPNZD,20080627,120100,2.6135,2.6141,2.6135,2.6141
GBPNZD,20080627,120200,2.6144,2.6144,2.6136,2.6137
GBPNZD,20080627,120300,2.6136,2.6137,2.6134,2.6137
GBPNZD,20080627,120400,2.6138,2.6143,2.6138,2.6143
GBPNZD,20080627,120500,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080627,120600,2.6143,2.6144,2.6138,2.6144
GBPNZD,20080627,120700,2.6145,2.6145,2.6138,2.6138
GBPNZD,20080627,120800,2.6137,2.6142,2.6137,2.6142
GBPNZD,20080627,120900,2.6145,2.6149,2.6145,2.6149
GBPNZD,20080627,121000,2.6151,2.6152,2.6147,2.6147
GBPNZD,20080627,121100,2.6145,2.6145,2.6141,2.6141
GBPNZD,20080627,121200,2.6142,2.6145,2.6142,2.6145
GBPNZD,20080627,121300,2.6144,2.6144,2.6138,2.6141
GBPNZD,20080627,121400,2.6141,2.6143,2.6141,2.6143
GBPNZD,20080627,121500,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080627,121600,2.6145,2.6149,2.6145,2.6148
GBPNZD,20080627,121700,2.6147,2.6154,2.6147,2.6154
GBPNZD,20080627,121800,2.6155,2.6161,2.6154,2.6161
GBPNZD,20080627,121900,2.6162,2.6163,2.6158,2.6158
GBPNZD,20080627,122000,2.6162,2.6166,2.6162,2.6166
GBPNZD,20080627,122100,2.6168,2.6168,2.6165,2.6166
GBPNZD,20080627,122200,2.6166,2.6166,2.6165,2.6165
GBPNZD,20080627,122300,2.6165,2.6165,2.6163,2.6165
GBPNZD,20080627,122400,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080627,122500,2.6168,2.6172,2.6168,2.6172
GBPNZD,20080627,122600,2.6172,2.6174,2.6172,2.6174
GBPNZD,20080627,122700,2.6174,2.6174,2.6173,2.6173
GBPNZD,20080627,122800,2.6172,2.6173,2.6172,2.6173
GBPNZD,20080627,122900,2.6173,2.6175,2.6173,2.6175
GBPNZD,20080627,123000,2.6176,2.6179,2.6176,2.6179
GBPNZD,20080627,123100,2.6177,2.6177,2.6174,2.6174
GBPNZD,20080627,123200,2.6173,2.6174,2.6172,2.6174
GBPNZD,20080627,123300,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080627,123400,2.6177,2.6177,2.6168,2.6168
GBPNZD,20080627,123500,2.6166,2.6166,2.6162,2.6162
GBPNZD,20080627,123600,2.6161,2.6161,2.6159,2.6161
GBPNZD,20080627,123700,2.6161,2.6161,2.6160,2.6161
GBPNZD,20080627,123800,2.6162,2.6162,2.6154,2.6154
GBPNZD,20080627,123900,2.6154,2.6154,2.6149,2.6149
GBPNZD,20080627,124000,2.6149,2.6149,2.6148,2.6148
GBPNZD,20080627,124100,2.6149,2.6151,2.6149,2.6151
GBPNZD,20080627,124200,2.6151,2.6151,2.6149,2.6149
GBPNZD,20080627,124300,2.6149,2.6163,2.6148,2.6163
GBPNZD,20080627,124400,2.6166,2.6168,2.6166,2.6168
GBPNZD,20080627,124500,2.6169,2.6174,2.6169,2.6174
GBPNZD,20080627,124600,2.6174,2.6176,2.6174,2.6176
GBPNZD,20080627,124700,2.6175,2.6175,2.6170,2.6170
GBPNZD,20080627,124800,2.6170,2.6172,2.6170,2.6172
GBPNZD,20080627,124900,2.6174,2.6176,2.6174,2.6174
GBPNZD,20080627,125000,2.6173,2.6173,2.6171,2.6172
GBPNZD,20080627,125100,2.6173,2.6173,2.6169,2.6169
GBPNZD,20080627,125200,2.6167,2.6167,2.6166,2.6166
GBPNZD,20080627,125300,2.6165,2.6165,2.6163,2.6163
GBPNZD,20080627,125400,2.6163,2.6168,2.6163,2.6163
GBPNZD,20080627,125500,2.6162,2.6162,2.6159,2.6160
GBPNZD,20080627,125600,2.6160,2.6162,2.6160,2.6162
GBPNZD,20080627,125700,2.6162,2.6162,2.6155,2.6156
GBPNZD,20080627,125800,2.6159,2.6161,2.6156,2.6156
GBPNZD,20080627,125900,2.6155,2.6155,2.6153,2.6153
GBPNZD,20080627,130000,2.6153,2.6157,2.6153,2.6155
GBPNZD,20080627,130100,2.6151,2.6151,2.6145,2.6146
GBPNZD,20080627,130200,2.6145,2.6145,2.6144,2.6144
GBPNZD,20080627,130300,2.6143,2.6143,2.6138,2.6139
GBPNZD,20080627,130400,2.6140,2.6140,2.6136,2.6136
GBPNZD,20080627,130500,2.6135,2.6135,2.6134,2.6135
GBPNZD,20080627,130600,2.6135,2.6136,2.6135,2.6136
GBPNZD,20080627,130700,2.6137,2.6137,2.6135,2.6137
GBPNZD,20080627,130800,2.6136,2.6137,2.6135,2.6137
GBPNZD,20080627,130900,2.6137,2.6138,2.6137,2.6137
GBPNZD,20080627,131000,2.6135,2.6135,2.6133,2.6133
GBPNZD,20080627,131100,2.6134,2.6140,2.6134,2.6137
GBPNZD,20080627,131200,2.6135,2.6135,2.6131,2.6131
GBPNZD,20080627,131300,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080627,131400,2.6130,2.6130,2.6128,2.6128
GBPNZD,20080627,131500,2.6127,2.6128,2.6126,2.6128
GBPNZD,20080627,131600,2.6130,2.6135,2.6130,2.6135
GBPNZD,20080627,131700,2.6136,2.6140,2.6136,2.6140
GBPNZD,20080627,131800,2.6140,2.6141,2.6139,2.6141
GBPNZD,20080627,131900,2.6139,2.6139,2.6135,2.6135
GBPNZD,20080627,132000,2.6134,2.6135,2.6133,2.6135
GBPNZD,20080627,132100,2.6135,2.6136,2.6135,2.6136
GBPNZD,20080627,132200,2.6135,2.6135,2.6131,2.6131
GBPNZD,20080627,132300,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080627,132400,2.6135,2.6137,2.6135,2.6137
GBPNZD,20080627,132500,2.6137,2.6137,2.6133,2.6133
GBPNZD,20080627,132600,2.6132,2.6132,2.6127,2.6128
GBPNZD,20080627,132700,2.6128,2.6129,2.6128,2.6129
GBPNZD,20080627,132800,2.6129,2.6131,2.6129,2.6131
GBPNZD,20080627,132900,2.6132,2.6135,2.6132,2.6135
GBPNZD,20080627,133000,2.6135,2.6138,2.6135,2.6138
GBPNZD,20080627,133100,2.6140,2.6155,2.6140,2.6155
GBPNZD,20080627,133200,2.6156,2.6164,2.6156,2.6163
GBPNZD,20080627,133300,2.6162,2.6162,2.6158,2.6161
GBPNZD,20080627,133400,2.6162,2.6163,2.6162,2.6162
GBPNZD,20080627,133500,2.6160,2.6160,2.6155,2.6155
GBPNZD,20080627,133600,2.6155,2.6155,2.6154,2.6155
GBPNZD,20080627,133700,2.6156,2.6161,2.6156,2.6157
GBPNZD,20080627,133800,2.6158,2.6161,2.6158,2.6161
GBPNZD,20080627,133900,2.6161,2.6165,2.6161,2.6165
GBPNZD,20080627,134000,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080627,134100,2.6166,2.6170,2.6166,2.6170
GBPNZD,20080627,134200,2.6172,2.6173,2.6172,2.6172
GBPNZD,20080627,134300,2.6172,2.6172,2.6168,2.6169
GBPNZD,20080627,134400,2.6168,2.6174,2.6168,2.6174
GBPNZD,20080627,134500,2.6176,2.6182,2.6176,2.6182
GBPNZD,20080627,134600,2.6183,2.6190,2.6183,2.6190
GBPNZD,20080627,134700,2.6187,2.6190,2.6182,2.6189
GBPNZD,20080627,134800,2.6188,2.6206,2.6188,2.6203
GBPNZD,20080627,134900,2.6202,2.6207,2.6200,2.6201
GBPNZD,20080627,135000,2.6201,2.6206,2.6201,2.6205
GBPNZD,20080627,135100,2.6202,2.6202,2.6195,2.6195
GBPNZD,20080627,135200,2.6194,2.6194,2.6185,2.6185
GBPNZD,20080627,135300,2.6184,2.6184,2.6175,2.6175
GBPNZD,20080627,135400,2.6174,2.6174,2.6158,2.6166
GBPNZD,20080627,135500,2.6168,2.6168,2.6162,2.6162
GBPNZD,20080627,135600,2.6161,2.6161,2.6161,2.6161
GBPNZD,20080627,135700,2.6161,2.6161,2.6152,2.6152
GBPNZD,20080627,135800,2.6151,2.6155,2.6151,2.6155
GBPNZD,20080627,135900,2.6156,2.6162,2.6156,2.6161
GBPNZD,20080627,140000,2.6158,2.6162,2.6156,2.6161
GBPNZD,20080627,140100,2.6160,2.6160,2.6158,2.6160
GBPNZD,20080627,140200,2.6159,2.6159,2.6155,2.6155
GBPNZD,20080627,140300,2.6154,2.6154,2.6148,2.6148
GBPNZD,20080627,140400,2.6147,2.6150,2.6141,2.6150
GBPNZD,20080627,140500,2.6151,2.6152,2.6144,2.6152
GBPNZD,20080627,140600,2.6154,2.6156,2.6154,2.6156
GBPNZD,20080627,140700,2.6157,2.6163,2.6157,2.6161
GBPNZD,20080627,140800,2.6159,2.6161,2.6158,2.6161
GBPNZD,20080627,140900,2.6157,2.6157,2.6155,2.6155
GBPNZD,20080627,141000,2.6155,2.6163,2.6155,2.6163
GBPNZD,20080627,141100,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080627,141200,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080627,141300,2.6165,2.6165,2.6163,2.6163
GBPNZD,20080627,141400,2.6165,2.6166,2.6165,2.6166
GBPNZD,20080627,141500,2.6165,2.6166,2.6163,2.6166
GBPNZD,20080627,141600,2.6166,2.6166,2.6165,2.6166
GBPNZD,20080627,141700,2.6168,2.6168,2.6162,2.6162
GBPNZD,20080627,141800,2.6163,2.6164,2.6161,2.6161
GBPNZD,20080627,141900,2.6161,2.6162,2.6161,2.6162
GBPNZD,20080627,142000,2.6161,2.6161,2.6158,2.6158
GBPNZD,20080627,142100,2.6159,2.6160,2.6158,2.6158
GBPNZD,20080627,142200,2.6157,2.6158,2.6156,2.6158
GBPNZD,20080627,142300,2.6158,2.6159,2.6155,2.6155
GBPNZD,20080627,142400,2.6155,2.6157,2.6155,2.6155
GBPNZD,20080627,142500,2.6156,2.6156,2.6155,2.6155
GBPNZD,20080627,142600,2.6158,2.6181,2.6158,2.6181
GBPNZD,20080627,142700,2.6182,2.6182,2.6173,2.6173
GBPNZD,20080627,142800,2.6172,2.6172,2.6170,2.6172
GBPNZD,20080627,142900,2.6173,2.6178,2.6173,2.6178
GBPNZD,20080627,143000,2.6178,2.6182,2.6176,2.6182
GBPNZD,20080627,143100,2.6181,2.6181,2.6174,2.6174
GBPNZD,20080627,143200,2.6175,2.6181,2.6175,2.6181
GBPNZD,20080627,143300,2.6179,2.6179,2.6173,2.6173
GBPNZD,20080627,143400,2.6172,2.6173,2.6169,2.6169
GBPNZD,20080627,143500,2.6171,2.6176,2.6171,2.6176
GBPNZD,20080627,143600,2.6178,2.6180,2.6178,2.6180
GBPNZD,20080627,143700,2.6180,2.6183,2.6180,2.6183
GBPNZD,20080627,143800,2.6185,2.6187,2.6181,2.6181
GBPNZD,20080627,143900,2.6180,2.6184,2.6180,2.6184
GBPNZD,20080627,144000,2.6184,2.6187,2.6183,2.6187
GBPNZD,20080627,144100,2.6186,2.6186,2.6184,2.6185
GBPNZD,20080627,144200,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080627,144300,2.6183,2.6197,2.6183,2.6197
GBPNZD,20080627,144400,2.6198,2.6198,2.6191,2.6191
GBPNZD,20080627,144500,2.6190,2.6191,2.6187,2.6191
GBPNZD,20080627,144600,2.6190,2.6190,2.6186,2.6186
GBPNZD,20080627,144700,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080627,144800,2.6187,2.6187,2.6183,2.6183
GBPNZD,20080627,144900,2.6184,2.6184,2.6180,2.6183
GBPNZD,20080627,145000,2.6184,2.6191,2.6184,2.6188
GBPNZD,20080627,145100,2.6187,2.6188,2.6184,2.6184
GBPNZD,20080627,145200,2.6185,2.6188,2.6184,2.6184
GBPNZD,20080627,145300,2.6184,2.6186,2.6183,2.6185
GBPNZD,20080627,145400,2.6184,2.6184,2.6182,2.6182
GBPNZD,20080627,145500,2.6180,2.6180,2.6177,2.6180
GBPNZD,20080627,145600,2.6184,2.6185,2.6184,2.6184
GBPNZD,20080627,145700,2.6183,2.6183,2.6179,2.6182
GBPNZD,20080627,145800,2.6183,2.6184,2.6183,2.6183
GBPNZD,20080627,145900,2.6183,2.6183,2.6177,2.6177
GBPNZD,20080627,150000,2.6174,2.6174,2.6171,2.6171
GBPNZD,20080627,150100,2.6170,2.6170,2.6168,2.6170
GBPNZD,20080627,150200,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080627,150300,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080627,150400,2.6166,2.6172,2.6166,2.6172
GBPNZD,20080627,150500,2.6174,2.6175,2.6172,2.6172
GBPNZD,20080627,150600,2.6172,2.6172,2.6172,2.6172
GBPNZD,20080627,150700,2.6170,2.6172,2.6170,2.6171
GBPNZD,20080627,150800,2.6172,2.6174,2.6172,2.6173
GBPNZD,20080627,150900,2.6173,2.6173,2.6168,2.6168
GBPNZD,20080627,151000,2.6169,2.6172,2.6169,2.6172
GBPNZD,20080627,151100,2.6171,2.6171,2.6170,2.6170
GBPNZD,20080627,151200,2.6169,2.6171,2.6169,2.6171
GBPNZD,20080627,151300,2.6172,2.6172,2.6172,2.6172
GBPNZD,20080627,151400,2.6172,2.6173,2.6172,2.6172
GBPNZD,20080627,151500,2.6172,2.6173,2.6172,2.6173
GBPNZD,20080627,151600,2.6171,2.6171,2.6168,2.6170
GBPNZD,20080627,151700,2.6171,2.6172,2.6170,2.6170
GBPNZD,20080627,151800,2.6172,2.6172,2.6168,2.6169
GBPNZD,20080627,151900,2.6169,2.6169,2.6168,2.6168
GBPNZD,20080627,152000,2.6168,2.6168,2.6167,2.6167
GBPNZD,20080627,152100,2.6166,2.6169,2.6166,2.6169
GBPNZD,20080627,152200,2.6170,2.6170,2.6169,2.6169
GBPNZD,20080627,152300,2.6170,2.6172,2.6170,2.6172
GBPNZD,20080627,152400,2.6173,2.6177,2.6173,2.6177
GBPNZD,20080627,152500,2.6178,2.6179,2.6178,2.6179
GBPNZD,20080627,152600,2.6179,2.6179,2.6177,2.6177
GBPNZD,20080627,152700,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080627,152800,2.6179,2.6179,2.6176,2.6176
GBPNZD,20080627,152900,2.6175,2.6175,2.6173,2.6173
GBPNZD,20080627,153000,2.6173,2.6173,2.6164,2.6164
GBPNZD,20080627,153100,2.6165,2.6167,2.6165,2.6165
GBPNZD,20080627,153200,2.6164,2.6164,2.6164,2.6164
GBPNZD,20080627,153300,2.6162,2.6162,2.6161,2.6161
GBPNZD,20080627,153400,2.6159,2.6162,2.6159,2.6162
GBPNZD,20080627,153500,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080627,153600,2.6162,2.6163,2.6162,2.6163
GBPNZD,20080627,153700,2.6162,2.6162,2.6154,2.6156
GBPNZD,20080627,153800,2.6157,2.6158,2.6156,2.6158
GBPNZD,20080627,153900,2.6159,2.6163,2.6159,2.6163
GBPNZD,20080627,154000,2.6162,2.6163,2.6161,2.6163
GBPNZD,20080627,154100,2.6165,2.6166,2.6165,2.6166
GBPNZD,20080627,154200,2.6166,2.6166,2.6164,2.6166
GBPNZD,20080627,154300,2.6166,2.6168,2.6166,2.6167
GBPNZD,20080627,154400,2.6166,2.6167,2.6166,2.6166
GBPNZD,20080627,154500,2.6166,2.6168,2.6166,2.6166
GBPNZD,20080627,154600,2.6163,2.6163,2.6160,2.6161
GBPNZD,20080627,154700,2.6162,2.6167,2.6162,2.6167
GBPNZD,20080627,154800,2.6168,2.6168,2.6165,2.6165
GBPNZD,20080627,154900,2.6164,2.6164,2.6162,2.6162
GBPNZD,20080627,155000,2.6161,2.6162,2.6160,2.6162
GBPNZD,20080627,155100,2.6162,2.6162,2.6141,2.6141
GBPNZD,20080627,155200,2.6140,2.6149,2.6140,2.6149
GBPNZD,20080627,155300,2.6147,2.6163,2.6145,2.6162
GBPNZD,20080627,155400,2.6161,2.6161,2.6149,2.6149
GBPNZD,20080627,155500,2.6148,2.6151,2.6145,2.6148
GBPNZD,20080627,155600,2.6149,2.6158,2.6149,2.6151
GBPNZD,20080627,155700,2.6148,2.6148,2.6144,2.6144
GBPNZD,20080627,155800,2.6142,2.6144,2.6141,2.6144
GBPNZD,20080627,155900,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080627,160000,2.6142,2.6142,2.6136,2.6136
GBPNZD,20080627,160100,2.6137,2.6144,2.6137,2.6144
GBPNZD,20080627,160200,2.6149,2.6151,2.6144,2.6144
GBPNZD,20080627,160300,2.6147,2.6148,2.6142,2.6142
GBPNZD,20080627,160400,2.6142,2.6142,2.6140,2.6140
GBPNZD,20080627,160500,2.6140,2.6140,2.6137,2.6137
GBPNZD,20080627,160600,2.6136,2.6136,2.6135,2.6135
GBPNZD,20080627,160700,2.6134,2.6134,2.6130,2.6133
GBPNZD,20080627,160800,2.6130,2.6130,2.6120,2.6120
GBPNZD,20080627,160900,2.6117,2.6117,2.6106,2.6106
GBPNZD,20080627,161000,2.6107,2.6113,2.6107,2.6113
GBPNZD,20080627,161100,2.6114,2.6114,2.6113,2.6113
GBPNZD,20080627,161200,2.6112,2.6116,2.6112,2.6116
GBPNZD,20080627,161300,2.6114,2.6119,2.6112,2.6119
GBPNZD,20080627,161400,2.6120,2.6125,2.6120,2.6125
GBPNZD,20080627,161500,2.6127,2.6131,2.6127,2.6130
GBPNZD,20080627,161600,2.6131,2.6138,2.6131,2.6138
GBPNZD,20080627,161700,2.6138,2.6141,2.6138,2.6138
GBPNZD,20080627,161800,2.6138,2.6142,2.6138,2.6142
GBPNZD,20080627,161900,2.6143,2.6144,2.6142,2.6142
GBPNZD,20080627,162000,2.6141,2.6144,2.6140,2.6144
GBPNZD,20080627,162100,2.6145,2.6148,2.6145,2.6147
GBPNZD,20080627,162200,2.6148,2.6148,2.6145,2.6145
GBPNZD,20080627,162300,2.6145,2.6145,2.6138,2.6138
GBPNZD,20080627,162400,2.6140,2.6145,2.6140,2.6145
GBPNZD,20080627,162500,2.6146,2.6148,2.6145,2.6147
GBPNZD,20080627,162600,2.6150,2.6160,2.6150,2.6160
GBPNZD,20080627,162700,2.6159,2.6159,2.6153,2.6154
GBPNZD,20080627,162800,2.6155,2.6174,2.6155,2.6164
GBPNZD,20080627,162900,2.6163,2.6170,2.6163,2.6168
GBPNZD,20080627,163000,2.6167,2.6169,2.6165,2.6169
GBPNZD,20080627,163100,2.6170,2.6173,2.6169,2.6171
GBPNZD,20080627,163200,2.6172,2.6172,2.6169,2.6169
GBPNZD,20080627,163300,2.6169,2.6169,2.6162,2.6162
GBPNZD,20080627,163400,2.6161,2.6161,2.6141,2.6141
GBPNZD,20080627,163500,2.6137,2.6137,2.6120,2.6125
GBPNZD,20080627,163600,2.6124,2.6133,2.6124,2.6132
GBPNZD,20080627,163700,2.6131,2.6133,2.6130,2.6133
GBPNZD,20080627,163800,2.6135,2.6135,2.6124,2.6124
GBPNZD,20080627,163900,2.6126,2.6130,2.6126,2.6128
GBPNZD,20080627,164000,2.6126,2.6127,2.6122,2.6127
GBPNZD,20080627,164100,2.6130,2.6135,2.6130,2.6135
GBPNZD,20080627,164200,2.6137,2.6145,2.6137,2.6145
GBPNZD,20080627,164300,2.6144,2.6145,2.6143,2.6144
GBPNZD,20080627,164400,2.6143,2.6146,2.6142,2.6146
GBPNZD,20080627,164500,2.6147,2.6158,2.6147,2.6158
GBPNZD,20080627,164600,2.6156,2.6158,2.6155,2.6158
GBPNZD,20080627,164700,2.6160,2.6169,2.6160,2.6168
GBPNZD,20080627,164800,2.6166,2.6168,2.6165,2.6168
GBPNZD,20080627,164900,2.6170,2.6170,2.6170,2.6170
GBPNZD,20080627,165000,2.6170,2.6170,2.6165,2.6169
GBPNZD,20080627,165100,2.6172,2.6172,2.6169,2.6170
GBPNZD,20080627,165200,2.6170,2.6170,2.6169,2.6170
GBPNZD,20080627,165300,2.6170,2.6174,2.6169,2.6174
GBPNZD,20080627,165400,2.6174,2.6174,2.6173,2.6173
GBPNZD,20080627,165500,2.6172,2.6173,2.6170,2.6173
GBPNZD,20080627,165600,2.6176,2.6179,2.6176,2.6176
GBPNZD,20080627,165700,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080627,165800,2.6173,2.6173,2.6163,2.6163
GBPNZD,20080627,165900,2.6165,2.6170,2.6164,2.6164
GBPNZD,20080627,170000,2.6163,2.6176,2.6163,2.6176
GBPNZD,20080627,170100,2.6174,2.6174,2.6173,2.6173
GBPNZD,20080627,170200,2.6172,2.6172,2.6157,2.6160
GBPNZD,20080627,170300,2.6161,2.6176,2.6161,2.6173
GBPNZD,20080627,170400,2.6172,2.6172,2.6158,2.6158
GBPNZD,20080627,170500,2.6156,2.6161,2.6153,2.6161
GBPNZD,20080627,170600,2.6160,2.6173,2.6158,2.6173
GBPNZD,20080627,170700,2.6176,2.6176,2.6169,2.6174
GBPNZD,20080627,170800,2.6175,2.6177,2.6172,2.6177
GBPNZD,20080627,170900,2.6179,2.6179,2.6174,2.6174
GBPNZD,20080627,171000,2.6173,2.6173,2.6168,2.6168
GBPNZD,20080627,171100,2.6166,2.6166,2.6163,2.6165
GBPNZD,20080627,171200,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080627,171300,2.6164,2.6174,2.6162,2.6174
GBPNZD,20080627,171400,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080627,171500,2.6180,2.6181,2.6173,2.6173
GBPNZD,20080627,171600,2.6173,2.6173,2.6169,2.6169
GBPNZD,20080627,171700,2.6168,2.6180,2.6168,2.6180
GBPNZD,20080627,171800,2.6181,2.6181,2.6179,2.6179
GBPNZD,20080627,171900,2.6180,2.6184,2.6180,2.6183
GBPNZD,20080627,172000,2.6181,2.6181,2.6179,2.6180
GBPNZD,20080627,172100,2.6181,2.6183,2.6181,2.6181
GBPNZD,20080627,172200,2.6180,2.6181,2.6180,2.6180
GBPNZD,20080627,172300,2.6178,2.6187,2.6178,2.6187
GBPNZD,20080627,172400,2.6188,2.6191,2.6176,2.6176
GBPNZD,20080627,172500,2.6177,2.6177,2.6173,2.6173
GBPNZD,20080627,172600,2.6173,2.6173,2.6170,2.6171
GBPNZD,20080627,172700,2.6171,2.6179,2.6171,2.6179
GBPNZD,20080627,172800,2.6180,2.6181,2.6179,2.6181
GBPNZD,20080627,172900,2.6180,2.6180,2.6179,2.6180
GBPNZD,20080627,173000,2.6181,2.6181,2.6179,2.6179
GBPNZD,20080627,173100,2.6178,2.6178,2.6175,2.6175
GBPNZD,20080627,173200,2.6176,2.6179,2.6176,2.6179
GBPNZD,20080627,173300,2.6181,2.6183,2.6181,2.6181
GBPNZD,20080627,173400,2.6181,2.6187,2.6181,2.6187
GBPNZD,20080627,173500,2.6188,2.6193,2.6188,2.6193
GBPNZD,20080627,173600,2.6194,2.6202,2.6194,2.6201
GBPNZD,20080627,173700,2.6201,2.6202,2.6200,2.6202
GBPNZD,20080627,173800,2.6204,2.6205,2.6204,2.6205
GBPNZD,20080627,173900,2.6206,2.6206,2.6202,2.6203
GBPNZD,20080627,174000,2.6202,2.6205,2.6202,2.6204
GBPNZD,20080627,174100,2.6205,2.6208,2.6205,2.6208
GBPNZD,20080627,174200,2.6207,2.6208,2.6205,2.6205
GBPNZD,20080627,174300,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080627,174400,2.6205,2.6205,2.6204,2.6204
GBPNZD,20080627,174500,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080627,174600,2.6205,2.6209,2.6205,2.6209
GBPNZD,20080627,174700,2.6209,2.6209,2.6202,2.6204
GBPNZD,20080627,174800,2.6206,2.6207,2.6206,2.6206
GBPNZD,20080627,174900,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080627,175000,2.6204,2.6204,2.6198,2.6198
GBPNZD,20080627,175100,2.6201,2.6204,2.6201,2.6204
GBPNZD,20080627,175200,2.6205,2.6205,2.6202,2.6203
GBPNZD,20080627,175300,2.6204,2.6204,2.6200,2.6200
GBPNZD,20080627,175400,2.6200,2.6202,2.6200,2.6202
GBPNZD,20080627,175500,2.6204,2.6205,2.6202,2.6202
GBPNZD,20080627,175600,2.6203,2.6203,2.6202,2.6202
GBPNZD,20080627,175700,2.6201,2.6201,2.6186,2.6186
GBPNZD,20080627,175800,2.6185,2.6188,2.6183,2.6188
GBPNZD,20080627,175900,2.6189,2.6190,2.6187,2.6187
GBPNZD,20080627,180000,2.6186,2.6187,2.6180,2.6180
GBPNZD,20080627,180100,2.6176,2.6177,2.6173,2.6177
GBPNZD,20080627,180200,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080627,180300,2.6178,2.6184,2.6177,2.6184
GBPNZD,20080627,180400,2.6184,2.6184,2.6180,2.6180
GBPNZD,20080627,180500,2.6179,2.6179,2.6166,2.6166
GBPNZD,20080627,180600,2.6168,2.6174,2.6168,2.6174
GBPNZD,20080627,180700,2.6176,2.6176,2.6172,2.6172
GBPNZD,20080627,180800,2.6171,2.6171,2.6164,2.6164
GBPNZD,20080627,180900,2.6163,2.6163,2.6160,2.6160
GBPNZD,20080627,181000,2.6160,2.6160,2.6159,2.6159
GBPNZD,20080627,181100,2.6158,2.6158,2.6152,2.6158
GBPNZD,20080627,181200,2.6158,2.6159,2.6158,2.6159
GBPNZD,20080627,181300,2.6161,2.6166,2.6161,2.6166
GBPNZD,20080627,181400,2.6167,2.6171,2.6165,2.6165
GBPNZD,20080627,181500,2.6167,2.6170,2.6167,2.6169
GBPNZD,20080627,181600,2.6169,2.6170,2.6168,2.6168
GBPNZD,20080627,181700,2.6169,2.6169,2.6169,2.6169
GBPNZD,20080627,181800,2.6169,2.6169,2.6166,2.6166
GBPNZD,20080627,181900,2.6166,2.6166,2.6166,2.6166
GBPNZD,20080627,182000,2.6165,2.6166,2.6165,2.6166
GBPNZD,20080627,182100,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080627,182200,2.6165,2.6173,2.6165,2.6169
GBPNZD,20080627,182300,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080627,182400,2.6165,2.6165,2.6163,2.6163
GBPNZD,20080627,182500,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080627,182600,2.6167,2.6168,2.6161,2.6161
GBPNZD,20080627,182700,2.6159,2.6162,2.6158,2.6162
GBPNZD,20080627,182800,2.6160,2.6160,2.6154,2.6154
GBPNZD,20080627,182900,2.6154,2.6156,2.6154,2.6156
GBPNZD,20080627,183000,2.6156,2.6158,2.6156,2.6158
GBPNZD,20080627,183100,2.6158,2.6161,2.6158,2.6161
GBPNZD,20080627,183200,2.6162,2.6166,2.6162,2.6166
GBPNZD,20080627,183300,2.6168,2.6171,2.6168,2.6169
GBPNZD,20080627,183400,2.6168,2.6168,2.6166,2.6166
GBPNZD,20080627,183500,2.6166,2.6166,2.6163,2.6163
GBPNZD,20080627,183600,2.6160,2.6172,2.6160,2.6172
GBPNZD,20080627,183700,2.6172,2.6176,2.6171,2.6174
GBPNZD,20080627,183800,2.6173,2.6173,2.6158,2.6159
GBPNZD,20080627,183900,2.6161,2.6168,2.6161,2.6168
GBPNZD,20080627,184000,2.6170,2.6174,2.6170,2.6174
GBPNZD,20080627,184100,2.6173,2.6174,2.6173,2.6174
GBPNZD,20080627,184200,2.6174,2.6174,2.6173,2.6173
GBPNZD,20080627,184300,2.6172,2.6173,2.6172,2.6173
GBPNZD,20080627,184400,2.6173,2.6173,2.6167,2.6167
GBPNZD,20080627,184500,2.6168,2.6172,2.6168,2.6172
GBPNZD,20080627,184600,2.6173,2.6174,2.6173,2.6174
GBPNZD,20080627,184700,2.6174,2.6174,2.6174,2.6174
GBPNZD,20080627,184800,2.6174,2.6174,2.6172,2.6172
GBPNZD,20080627,184900,2.6172,2.6172,2.6170,2.6170
GBPNZD,20080627,185000,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080627,185100,2.6166,2.6166,2.6156,2.6156
GBPNZD,20080627,185200,2.6159,2.6164,2.6159,2.6163
GBPNZD,20080627,185300,2.6161,2.6161,2.6158,2.6158
GBPNZD,20080627,185400,2.6158,2.6158,2.6156,2.6156
GBPNZD,20080627,185500,2.6156,2.6158,2.6156,2.6158
GBPNZD,20080627,185600,2.6158,2.6158,2.6154,2.6155
GBPNZD,20080627,185700,2.6156,2.6157,2.6155,2.6155
GBPNZD,20080627,185800,2.6151,2.6151,2.6149,2.6149
GBPNZD,20080627,185900,2.6147,2.6147,2.6142,2.6143
GBPNZD,20080627,190000,2.6144,2.6147,2.6144,2.6147
GBPNZD,20080627,190100,2.6146,2.6147,2.6144,2.6147
GBPNZD,20080627,190200,2.6149,2.6156,2.6149,2.6155
GBPNZD,20080627,190300,2.6154,2.6154,2.6149,2.6149
GBPNZD,20080627,190400,2.6148,2.6150,2.6148,2.6150
GBPNZD,20080627,190500,2.6152,2.6152,2.6151,2.6152
GBPNZD,20080627,190600,2.6152,2.6152,2.6148,2.6148
GBPNZD,20080627,190700,2.6145,2.6145,2.6144,2.6145
GBPNZD,20080627,190800,2.6143,2.6143,2.6138,2.6141
GBPNZD,20080627,190900,2.6142,2.6142,2.6125,2.6125
GBPNZD,20080627,191000,2.6123,2.6131,2.6123,2.6130
GBPNZD,20080627,191100,2.6130,2.6130,2.6127,2.6127
GBPNZD,20080627,191200,2.6127,2.6144,2.6127,2.6144
GBPNZD,20080627,191300,2.6148,2.6149,2.6147,2.6147
GBPNZD,20080627,191400,2.6147,2.6147,2.6142,2.6147
GBPNZD,20080627,191500,2.6147,2.6149,2.6142,2.6142
GBPNZD,20080627,191600,2.6140,2.6142,2.6139,2.6142
GBPNZD,20080627,191700,2.6141,2.6145,2.6140,2.6145
GBPNZD,20080627,191800,2.6145,2.6148,2.6145,2.6148
GBPNZD,20080627,191900,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080627,192000,2.6148,2.6148,2.6142,2.6142
GBPNZD,20080627,192100,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080627,192200,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080627,192300,2.6142,2.6144,2.6142,2.6144
GBPNZD,20080627,192400,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080627,192500,2.6144,2.6155,2.6144,2.6153
GBPNZD,20080627,192600,2.6151,2.6152,2.6151,2.6152
GBPNZD,20080627,192700,2.6154,2.6155,2.6154,2.6155
GBPNZD,20080627,192800,2.6154,2.6154,2.6145,2.6145
GBPNZD,20080627,192900,2.6146,2.6148,2.6146,2.6148
GBPNZD,20080627,193000,2.6148,2.6148,2.6146,2.6146
GBPNZD,20080627,193100,2.6145,2.6147,2.6144,2.6147
GBPNZD,20080627,193200,2.6148,2.6155,2.6147,2.6155
GBPNZD,20080627,193300,2.6152,2.6155,2.6152,2.6154
GBPNZD,20080627,193400,2.6152,2.6153,2.6147,2.6153
GBPNZD,20080627,193500,2.6153,2.6154,2.6151,2.6154
GBPNZD,20080627,193600,2.6154,2.6156,2.6154,2.6156
GBPNZD,20080627,193700,2.6158,2.6165,2.6158,2.6165
GBPNZD,20080627,193800,2.6169,2.6173,2.6169,2.6172
GBPNZD,20080627,193900,2.6170,2.6171,2.6169,2.6171
GBPNZD,20080627,194000,2.6173,2.6176,2.6172,2.6172
GBPNZD,20080627,194100,2.6172,2.6172,2.6170,2.6170
GBPNZD,20080627,194200,2.6170,2.6172,2.6170,2.6170
GBPNZD,20080627,194300,2.6171,2.6176,2.6171,2.6176
GBPNZD,20080627,194400,2.6178,2.6182,2.6178,2.6182
GBPNZD,20080627,194500,2.6183,2.6184,2.6183,2.6184
GBPNZD,20080627,194600,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080627,194700,2.6183,2.6183,2.6180,2.6180
GBPNZD,20080627,194800,2.6179,2.6179,2.6178,2.6179
GBPNZD,20080627,194900,2.6179,2.6180,2.6178,2.6178
GBPNZD,20080627,195000,2.6178,2.6178,2.6177,2.6177
GBPNZD,20080627,195100,2.6177,2.6177,2.6165,2.6165
GBPNZD,20080627,195200,2.6166,2.6176,2.6166,2.6174
GBPNZD,20080627,195300,2.6173,2.6173,2.6172,2.6172
GBPNZD,20080627,195400,2.6172,2.6174,2.6172,2.6174
GBPNZD,20080627,195500,2.6174,2.6174,2.6172,2.6172
GBPNZD,20080627,195600,2.6172,2.6172,2.6171,2.6171
GBPNZD,20080627,195700,2.6171,2.6172,2.6171,2.6171
GBPNZD,20080627,195800,2.6174,2.6176,2.6170,2.6176
GBPNZD,20080627,195900,2.6176,2.6178,2.6176,2.6178
GBPNZD,20080627,200000,2.6178,2.6181,2.6178,2.6181
GBPNZD,20080627,200100,2.6181,2.6186,2.6181,2.6186
GBPNZD,20080627,200200,2.6187,2.6187,2.6183,2.6183
GBPNZD,20080627,200300,2.6183,2.6184,2.6183,2.6184
GBPNZD,20080627,200400,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080627,200500,2.6182,2.6182,2.6182,2.6182
GBPNZD,20080627,200600,2.6182,2.6204,2.6182,2.6204
GBPNZD,20080627,200700,2.6219,2.6226,2.6201,2.6201
GBPNZD,20080627,200800,2.6200,2.6207,2.6198,2.6207
GBPNZD,20080627,200900,2.6208,2.6210,2.6208,2.6210
GBPNZD,20080627,201000,2.6211,2.6214,2.6211,2.6212
GBPNZD,20080627,201100,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080627,201200,2.6212,2.6213,2.6212,2.6212
GBPNZD,20080627,201300,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080627,201400,2.6212,2.6214,2.6212,2.6214
GBPNZD,20080627,201500,2.6209,2.6209,2.6204,2.6204
GBPNZD,20080627,201600,2.6205,2.6211,2.6205,2.6211
GBPNZD,20080627,201700,2.6212,2.6215,2.6212,2.6215
GBPNZD,20080627,201800,2.6218,2.6220,2.6218,2.6220
GBPNZD,20080627,201900,2.6220,2.6220,2.6218,2.6218
GBPNZD,20080627,202000,2.6216,2.6218,2.6216,2.6218
GBPNZD,20080627,202100,2.6218,2.6221,2.6218,2.6220
GBPNZD,20080627,202200,2.6219,2.6219,2.6209,2.6209
GBPNZD,20080627,202300,2.6209,2.6213,2.6209,2.6213
GBPNZD,20080627,202400,2.6213,2.6213,2.6209,2.6209
GBPNZD,20080627,202500,2.6207,2.6211,2.6207,2.6211
GBPNZD,20080627,202600,2.6213,2.6213,2.6212,2.6212
GBPNZD,20080627,202700,2.6210,2.6214,2.6210,2.6214
GBPNZD,20080627,202800,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080627,202900,2.6210,2.6210,2.6207,2.6207
GBPNZD,20080627,203000,2.6205,2.6208,2.6204,2.6208
GBPNZD,20080627,203100,2.6206,2.6209,2.6205,2.6209
GBPNZD,20080627,203200,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080627,203300,2.6208,2.6208,2.6205,2.6205
GBPNZD,20080627,203400,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080627,203500,2.6205,2.6205,2.6202,2.6202
GBPNZD,20080627,203600,2.6202,2.6205,2.6202,2.6205
GBPNZD,20080627,203700,2.6205,2.6207,2.6205,2.6207
GBPNZD,20080627,203800,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080627,203900,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080627,204000,2.6205,2.6205,2.6204,2.6204
GBPNZD,20080627,204100,2.6204,2.6205,2.6204,2.6205
GBPNZD,20080627,204200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080627,204300,2.6205,2.6205,2.6204,2.6204
GBPNZD,20080627,204400,2.6203,2.6204,2.6203,2.6204
GBPNZD,20080627,204500,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080627,204600,2.6202,2.6202,2.6193,2.6193
GBPNZD,20080627,204700,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080627,204800,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080627,204900,2.6194,2.6194,2.6193,2.6193
GBPNZD,20080627,205000,2.6194,2.6196,2.6193,2.6196
GBPNZD,20080627,205100,2.6197,2.6199,2.6197,2.6198
GBPNZD,20080627,205200,2.6197,2.6197,2.6195,2.6195
GBPNZD,20080627,205300,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080627,205400,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080627,205500,2.6192,2.6192,2.6191,2.6192
GBPNZD,20080627,205600,2.6192,2.6192,2.6188,2.6188
GBPNZD,20080627,205700,2.6185,2.6185,2.6183,2.6183
GBPNZD,20080627,205800,2.6183,2.6184,2.6182,2.6182
GBPNZD,20080627,205900,2.6181,2.6181,2.6179,2.6180
GBPNZD,20080627,210000,2.6180,2.6184,2.6180,2.6184
GBPNZD,20080627,210100,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080627,210200,2.6184,2.6196,2.6184,2.6196
GBPNZD,20080627,210300,2.6198,2.6200,2.6188,2.6188
GBPNZD,20080627,210400,2.6187,2.6187,2.6187,2.6187
GBPNZD,20080627,210500,2.6189,2.6190,2.6189,2.6190
GBPNZD,20080627,210600,2.6190,2.6191,2.6190,2.6191
GBPNZD,20080627,210700,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080627,210800,2.6193,2.6195,2.6193,2.6195
GBPNZD,20080627,210900,2.6195,2.6198,2.6195,2.6198
GBPNZD,20080627,211000,2.6198,2.6201,2.6198,2.6201
GBPNZD,20080627,211100,2.6201,2.6203,2.6201,2.6203
GBPNZD,20080627,211200,2.6204,2.6204,2.6199,2.6199
GBPNZD,20080627,211300,2.6196,2.6200,2.6196,2.6200
GBPNZD,20080627,211400,2.6202,2.6207,2.6202,2.6207
GBPNZD,20080627,211500,2.6207,2.6207,2.6206,2.6206
GBPNZD,20080627,211600,2.6205,2.6207,2.6205,2.6207
GBPNZD,20080627,211700,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080627,211800,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080627,211900,2.6205,2.6205,2.6204,2.6204
GBPNZD,20080627,212000,2.6205,2.6212,2.6205,2.6212
GBPNZD,20080627,212100,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080627,212200,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080627,212300,2.6211,2.6211,2.6207,2.6207
GBPNZD,20080627,212400,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080627,212500,2.6209,2.6209,2.6205,2.6205
GBPNZD,20080627,212600,2.6204,2.6204,2.6202,2.6202
GBPNZD,20080627,212700,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080627,212800,2.6202,2.6205,2.6202,2.6205
GBPNZD,20080627,212900,2.6207,2.6208,2.6207,2.6207
GBPNZD,20080627,213000,2.6205,2.6208,2.6205,2.6208
GBPNZD,20080627,213100,2.6210,2.6212,2.6210,2.6212
GBPNZD,20080627,213200,2.6212,2.6215,2.6212,2.6215
GBPNZD,20080627,213300,2.6216,2.6217,2.6216,2.6216
GBPNZD,20080627,213400,2.6216,2.6216,2.6216,2.6216
GBPNZD,20080627,213500,2.6216,2.6216,2.6216,2.6216
GBPNZD,20080627,213600,2.6214,2.6214,2.6212,2.6212
GBPNZD,20080627,213700,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080627,213800,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080627,213900,2.6211,2.6211,2.6211,2.6211
GBPNZD,20080627,214000,2.6210,2.6211,2.6210,2.6211
GBPNZD,20080627,214100,2.6211,2.6215,2.6211,2.6215
GBPNZD,20080627,214200,2.6215,2.6218,2.6215,2.6218
GBPNZD,20080627,214300,2.6217,2.6217,2.6216,2.6216
GBPNZD,20080627,214400,2.6216,2.6216,2.6216,2.6216
GBPNZD,20080627,214500,2.6216,2.6216,2.6215,2.6215
GBPNZD,20080627,214600,2.6215,2.6216,2.6214,2.6216
GBPNZD,20080627,214700,2.6214,2.6214,2.6214,2.6214
GBPNZD,20080627,214800,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080627,214900,2.6215,2.6216,2.6214,2.6214
GBPNZD,20080627,215000,2.6214,2.6214,2.6212,2.6212
GBPNZD,20080627,215100,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080627,215200,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080627,215300,2.6212,2.6214,2.6212,2.6214
GBPNZD,20080627,215400,2.6213,2.6214,2.6213,2.6214
GBPNZD,20080627,215500,2.6214,2.6214,2.6212,2.6212
GBPNZD,20080627,215600,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080627,215700,2.6211,2.6213,2.6211,2.6213
GBPNZD,20080627,215800,2.6213,2.6215,2.6213,2.6214
GBPNZD,20080627,215900,2.6215,2.6220,2.6215,2.6219
GBPNZD,20080627,220000,2.6222,2.6222,2.6222,2.6222
AUDCHF,20080627,000100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080627,000200,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080627,000300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080627,000400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080627,000500,0.9783,0.9783,0.9781,0.9781
AUDCHF,20080627,000600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080627,000700,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080627,000800,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080627,000900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080627,001000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080627,001100,0.9775,0.9777,0.9775,0.9777
AUDCHF,20080627,001200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080627,001300,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080627,001400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080627,001500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080627,001600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080627,001700,0.9777,0.9778,0.9776,0.9778
AUDCHF,20080627,001800,0.9777,0.9777,0.9775,0.9776
AUDCHF,20080627,001900,0.9776,0.9779,0.9776,0.9779
AUDCHF,20080627,002000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,002100,0.9781,0.9781,0.9781,0.9781
AUDCHF,20080627,002200,0.9782,0.9784,0.9782,0.9784
AUDCHF,20080627,002300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080627,002400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080627,002500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080627,002600,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080627,002700,0.9787,0.9789,0.9787,0.9788
AUDCHF,20080627,002800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080627,002900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080627,003000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080627,003100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080627,003200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080627,003300,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080627,003400,0.9786,0.9787,0.9786,0.9786
AUDCHF,20080627,003500,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080627,003600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080627,003700,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080627,003800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080627,003900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080627,004000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080627,004100,0.9786,0.9789,0.9786,0.9789
AUDCHF,20080627,004200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080627,004300,0.9788,0.9790,0.9787,0.9790
AUDCHF,20080627,004400,0.9791,0.9795,0.9791,0.9795
AUDCHF,20080627,004500,0.9796,0.9796,0.9793,0.9793
AUDCHF,20080627,004600,0.9792,0.9792,0.9791,0.9792
AUDCHF,20080627,004700,0.9793,0.9802,0.9793,0.9802
AUDCHF,20080627,004800,0.9801,0.9801,0.9793,0.9796
AUDCHF,20080627,004900,0.9797,0.9797,0.9795,0.9795
AUDCHF,20080627,005000,0.9794,0.9794,0.9789,0.9789
AUDCHF,20080627,005100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080627,005200,0.9789,0.9789,0.9787,0.9788
AUDCHF,20080627,005300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080627,005400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080627,005500,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080627,005600,0.9790,0.9790,0.9786,0.9786
AUDCHF,20080627,005700,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080627,005800,0.9787,0.9788,0.9787,0.9787
AUDCHF,20080627,005900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080627,010000,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080627,010100,0.9780,0.9780,0.9776,0.9776
AUDCHF,20080627,010200,0.9775,0.9778,0.9775,0.9778
AUDCHF,20080627,010300,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080627,010400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080627,010500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080627,010600,0.9774,0.9774,0.9774,0.9774
AUDCHF,20080627,010700,0.9775,0.9775,0.9771,0.9773
AUDCHF,20080627,010800,0.9774,0.9775,0.9773,0.9773
AUDCHF,20080627,010900,0.9773,0.9773,0.9772,0.9773
AUDCHF,20080627,011000,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080627,011100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080627,011200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080627,011300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080627,011400,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080627,011500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080627,011600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080627,011700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080627,011800,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080627,011900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080627,012000,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080627,012100,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080627,012200,0.9778,0.9779,0.9776,0.9778
AUDCHF,20080627,012300,0.9778,0.9778,0.9775,0.9775
AUDCHF,20080627,012400,0.9774,0.9774,0.9773,0.9774
AUDCHF,20080627,012500,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080627,012600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080627,012700,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080627,012800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080627,012900,0.9773,0.9773,0.9770,0.9770
AUDCHF,20080627,013000,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080627,013100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080627,013200,0.9771,0.9771,0.9769,0.9769
AUDCHF,20080627,013300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080627,013400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080627,013500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080627,013600,0.9763,0.9765,0.9763,0.9765
AUDCHF,20080627,013700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080627,013800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080627,013900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080627,014000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080627,014100,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080627,014200,0.9767,0.9769,0.9767,0.9769
AUDCHF,20080627,014300,0.9770,0.9772,0.9770,0.9772
AUDCHF,20080627,014400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080627,014500,0.9774,0.9775,0.9772,0.9774
AUDCHF,20080627,014600,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080627,014700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080627,014800,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080627,014900,0.9773,0.9775,0.9773,0.9774
AUDCHF,20080627,015000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080627,015100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080627,015200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080627,015300,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080627,015400,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080627,015500,0.9773,0.9774,0.9773,0.9773
AUDCHF,20080627,015600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080627,015700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080627,015800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080627,015900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080627,020000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080627,020100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080627,020200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080627,020300,0.9771,0.9771,0.9769,0.9769
AUDCHF,20080627,020400,0.9768,0.9768,0.9765,0.9765
AUDCHF,20080627,020500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080627,020600,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080627,020700,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080627,020800,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080627,020900,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080627,021000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080627,021100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080627,021200,0.9761,0.9763,0.9761,0.9763
AUDCHF,20080627,021300,0.9764,0.9767,0.9764,0.9767
AUDCHF,20080627,021400,0.9767,0.9769,0.9767,0.9769
AUDCHF,20080627,021500,0.9769,0.9771,0.9769,0.9771
AUDCHF,20080627,021600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080627,021700,0.9773,0.9773,0.9771,0.9772
AUDCHF,20080627,021800,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080627,021900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080627,022000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080627,022100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080627,022200,0.9776,0.9776,0.9775,0.9776
AUDCHF,20080627,022300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080627,022400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080627,022500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080627,022600,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080627,022700,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080627,022800,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080627,022900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080627,023000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080627,023100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080627,023200,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080627,023300,0.9779,0.9782,0.9779,0.9782
AUDCHF,20080627,023400,0.9781,0.9781,0.9779,0.9779
AUDCHF,20080627,023500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,023600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080627,023700,0.9778,0.9778,0.9777,0.9778
AUDCHF,20080627,023800,0.9778,0.9778,0.9777,0.9778
AUDCHF,20080627,023900,0.9779,0.9781,0.9779,0.9781
AUDCHF,20080627,024000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,024100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,024200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,024300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,024400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,024500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080627,024600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080627,024700,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080627,024800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,024900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,025000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080627,025100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080627,025200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,025300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,025400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,025500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,025600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,025700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,025800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080627,025900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,030000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,030100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,030200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,030300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,030400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,030500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080627,030600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080627,030700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080627,030800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080627,030900,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080627,031000,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080627,031100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080627,031200,0.9775,0.9778,0.9775,0.9778
AUDCHF,20080627,031300,0.9778,0.9778,0.9775,0.9775
AUDCHF,20080627,031400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080627,031500,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080627,031600,0.9772,0.9775,0.9772,0.9775
AUDCHF,20080627,031700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080627,031800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080627,031900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080627,032000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080627,032100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080627,032200,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080627,032300,0.9777,0.9777,0.9777,0.9777
AUDCHF,20080627,032400,0.9777,0.9777,0.9777,0.9777
AUDCHF,20080627,032500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080627,032600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080627,032700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080627,032800,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,032900,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080627,033000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,033100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,033200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,033300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,033400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,033500,0.9783,0.9787,0.9783,0.9787
AUDCHF,20080627,033600,0.9787,0.9788,0.9786,0.9788
AUDCHF,20080627,033700,0.9788,0.9790,0.9788,0.9789
AUDCHF,20080627,033800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080627,033900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080627,034000,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080627,034100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080627,034200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080627,034300,0.9788,0.9793,0.9788,0.9793
AUDCHF,20080627,034400,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080627,034500,0.9793,0.9796,0.9793,0.9796
AUDCHF,20080627,034600,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080627,034700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,034800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080627,034900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080627,035000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080627,035100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080627,035200,0.9795,0.9795,0.9792,0.9792
AUDCHF,20080627,035300,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080627,035400,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080627,035500,0.9793,0.9795,0.9793,0.9795
AUDCHF,20080627,035600,0.9795,0.9795,0.9795,0.9795
AUDCHF,20080627,035700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080627,035800,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080627,035900,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080627,040000,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080627,040100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080627,040200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080627,040300,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080627,040400,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080627,040500,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080627,040600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080627,040700,0.9798,0.9798,0.9797,0.9798
AUDCHF,20080627,040800,0.9798,0.9798,0.9797,0.9798
AUDCHF,20080627,040900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080627,041000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,041100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,041200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080627,041300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080627,041400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,041500,0.9797,0.9797,0.9796,0.9797
AUDCHF,20080627,041600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,041700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080627,041800,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080627,041900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,042000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080627,042100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080627,042200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,042300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,042400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080627,042500,0.9798,0.9799,0.9798,0.9798
AUDCHF,20080627,042600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080627,042700,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080627,042800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080627,042900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080627,043000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080627,043100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080627,043200,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080627,043300,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080627,043400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080627,043500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080627,043600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080627,043700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080627,043800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080627,043900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080627,044000,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080627,044100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080627,044200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,044300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,044400,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080627,044500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,044600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,044700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080627,044800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080627,044900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080627,045000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080627,045100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080627,045200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,045300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,045400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,045500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,045600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,045700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,045800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,045900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,050000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,050100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,050200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080627,050300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080627,050400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080627,050500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,050600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,050700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,050800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,050900,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080627,051000,0.9800,0.9800,0.9797,0.9797
AUDCHF,20080627,051100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080627,051200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,051300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,051400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080627,051500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080627,051600,0.9797,0.9798,0.9797,0.9797
AUDCHF,20080627,051700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,051800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,051900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,052000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,052100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080627,052200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080627,052300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080627,052400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080627,052500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080627,052600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080627,052700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080627,052800,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080627,052900,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080627,053000,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080627,053100,0.9800,0.9800,0.9799,0.9800
AUDCHF,20080627,053200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080627,053300,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080627,053400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080627,053500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080627,053600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080627,053700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080627,053800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080627,053900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080627,054000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080627,054100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080627,054200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080627,054300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080627,054400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080627,054500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080627,054600,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080627,054700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080627,054800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080627,054900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080627,055000,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080627,055100,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080627,055200,0.9807,0.9807,0.9805,0.9807
AUDCHF,20080627,055300,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080627,055400,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080627,055500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080627,055600,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080627,055700,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080627,055800,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080627,055900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080627,060000,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080627,060100,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080627,060200,0.9812,0.9812,0.9810,0.9810
AUDCHF,20080627,060300,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080627,060400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080627,060500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080627,060600,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080627,060700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080627,060800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080627,060900,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080627,061000,0.9814,0.9814,0.9812,0.9812
AUDCHF,20080627,061100,0.9811,0.9813,0.9811,0.9813
AUDCHF,20080627,061200,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080627,061300,0.9815,0.9817,0.9815,0.9817
AUDCHF,20080627,061400,0.9817,0.9817,0.9813,0.9813
AUDCHF,20080627,061500,0.9813,0.9814,0.9812,0.9812
AUDCHF,20080627,061600,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080627,061700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080627,061800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080627,061900,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080627,062000,0.9814,0.9814,0.9812,0.9813
AUDCHF,20080627,062100,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080627,062200,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080627,062300,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080627,062400,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080627,062500,0.9816,0.9821,0.9816,0.9821
AUDCHF,20080627,062600,0.9820,0.9820,0.9819,0.9819
AUDCHF,20080627,062700,0.9819,0.9821,0.9819,0.9821
AUDCHF,20080627,062800,0.9822,0.9825,0.9822,0.9825
AUDCHF,20080627,062900,0.9824,0.9826,0.9824,0.9826
AUDCHF,20080627,063000,0.9826,0.9829,0.9826,0.9829
AUDCHF,20080627,063100,0.9828,0.9828,0.9827,0.9827
AUDCHF,20080627,063200,0.9828,0.9833,0.9828,0.9833
AUDCHF,20080627,063300,0.9832,0.9832,0.9830,0.9830
AUDCHF,20080627,063400,0.9829,0.9829,0.9827,0.9828
AUDCHF,20080627,063500,0.9829,0.9831,0.9829,0.9831
AUDCHF,20080627,063600,0.9830,0.9830,0.9827,0.9827
AUDCHF,20080627,063700,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080627,063800,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080627,063900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080627,064000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080627,064100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080627,064200,0.9827,0.9828,0.9827,0.9828
AUDCHF,20080627,064300,0.9829,0.9832,0.9829,0.9832
AUDCHF,20080627,064400,0.9833,0.9834,0.9833,0.9834
AUDCHF,20080627,064500,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080627,064600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20080627,064700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20080627,064800,0.9833,0.9833,0.9832,0.9833
AUDCHF,20080627,064900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20080627,065000,0.9832,0.9834,0.9832,0.9834
AUDCHF,20080627,065100,0.9834,0.9837,0.9834,0.9837
AUDCHF,20080627,065200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080627,065300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080627,065400,0.9836,0.9837,0.9836,0.9837
AUDCHF,20080627,065500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080627,065600,0.9837,0.9837,0.9836,0.9836
AUDCHF,20080627,065700,0.9836,0.9836,0.9835,0.9836
AUDCHF,20080627,065800,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080627,065900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20080627,070000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080627,070100,0.9837,0.9840,0.9837,0.9840
AUDCHF,20080627,070200,0.9840,0.9841,0.9840,0.9841
AUDCHF,20080627,070300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080627,070400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080627,070500,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080627,070600,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080627,070700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080627,070800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080627,070900,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080627,071000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080627,071100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080627,071200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080627,071300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080627,071400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080627,071500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080627,071600,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080627,071700,0.9837,0.9837,0.9836,0.9837
AUDCHF,20080627,071800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20080627,071900,0.9838,0.9838,0.9837,0.9837
AUDCHF,20080627,072000,0.9838,0.9840,0.9838,0.9840
AUDCHF,20080627,072100,0.9839,0.9840,0.9839,0.9840
AUDCHF,20080627,072200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080627,072300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080627,072400,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080627,072500,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080627,072600,0.9839,0.9840,0.9839,0.9839
AUDCHF,20080627,072700,0.9838,0.9838,0.9836,0.9836
AUDCHF,20080627,072800,0.9836,0.9839,0.9836,0.9839
AUDCHF,20080627,072900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080627,073000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080627,073100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080627,073200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20080627,073300,0.9840,0.9840,0.9839,0.9839
AUDCHF,20080627,073400,0.9839,0.9839,0.9839,0.9839
AUDCHF,20080627,073500,0.9838,0.9838,0.9836,0.9836
AUDCHF,20080627,073600,0.9836,0.9836,0.9835,0.9835
AUDCHF,20080627,073700,0.9836,0.9840,0.9836,0.9840
AUDCHF,20080627,073800,0.9840,0.9842,0.9840,0.9842
AUDCHF,20080627,073900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20080627,074000,0.9843,0.9843,0.9842,0.9842
AUDCHF,20080627,074100,0.9842,0.9843,0.9842,0.9843
AUDCHF,20080627,074200,0.9843,0.9846,0.9843,0.9846
AUDCHF,20080627,074300,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080627,074400,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080627,074500,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080627,074600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080627,074700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20080627,074800,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080627,074900,0.9844,0.9847,0.9844,0.9847
AUDCHF,20080627,075000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080627,075100,0.9848,0.9852,0.9848,0.9849
AUDCHF,20080627,075200,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080627,075300,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080627,075400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080627,075500,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080627,075600,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080627,075700,0.9846,0.9849,0.9846,0.9849
AUDCHF,20080627,075800,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080627,075900,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080627,080000,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080627,080100,0.9850,0.9850,0.9847,0.9847
AUDCHF,20080627,080200,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080627,080300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080627,080400,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080627,080500,0.9844,0.9844,0.9843,0.9843
AUDCHF,20080627,080600,0.9843,0.9844,0.9841,0.9841
AUDCHF,20080627,080700,0.9840,0.9840,0.9834,0.9834
AUDCHF,20080627,080800,0.9833,0.9833,0.9827,0.9828
AUDCHF,20080627,080900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080627,081000,0.9829,0.9829,0.9829,0.9829
AUDCHF,20080627,081100,0.9829,0.9832,0.9829,0.9830
AUDCHF,20080627,081200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080627,081300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080627,081400,0.9831,0.9832,0.9830,0.9830
AUDCHF,20080627,081500,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080627,081600,0.9830,0.9830,0.9829,0.9829
AUDCHF,20080627,081700,0.9829,0.9829,0.9826,0.9826
AUDCHF,20080627,081800,0.9825,0.9826,0.9824,0.9826
AUDCHF,20080627,081900,0.9825,0.9830,0.9821,0.9830
AUDCHF,20080627,082000,0.9829,0.9829,0.9823,0.9826
AUDCHF,20080627,082100,0.9827,0.9829,0.9827,0.9829
AUDCHF,20080627,082200,0.9829,0.9829,0.9826,0.9826
AUDCHF,20080627,082300,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080627,082400,0.9824,0.9824,0.9818,0.9823
AUDCHF,20080627,082500,0.9822,0.9823,0.9822,0.9822
AUDCHF,20080627,082600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20080627,082700,0.9824,0.9824,0.9823,0.9823
AUDCHF,20080627,082800,0.9822,0.9822,0.9821,0.9822
AUDCHF,20080627,082900,0.9822,0.9822,0.9820,0.9820
AUDCHF,20080627,083000,0.9819,0.9819,0.9816,0.9816
AUDCHF,20080627,083100,0.9816,0.9816,0.9814,0.9816
AUDCHF,20080627,083200,0.9817,0.9818,0.9815,0.9816
AUDCHF,20080627,083300,0.9816,0.9819,0.9816,0.9819
AUDCHF,20080627,083400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080627,083500,0.9818,0.9819,0.9817,0.9817
AUDCHF,20080627,083600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080627,083700,0.9815,0.9815,0.9813,0.9813
AUDCHF,20080627,083800,0.9813,0.9813,0.9812,0.9812
AUDCHF,20080627,083900,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080627,084000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080627,084100,0.9815,0.9816,0.9813,0.9813
AUDCHF,20080627,084200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080627,084300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080627,084400,0.9811,0.9811,0.9808,0.9809
AUDCHF,20080627,084500,0.9810,0.9811,0.9806,0.9806
AUDCHF,20080627,084600,0.9807,0.9811,0.9807,0.9811
AUDCHF,20080627,084700,0.9810,0.9810,0.9809,0.9810
AUDCHF,20080627,084800,0.9810,0.9810,0.9804,0.9804
AUDCHF,20080627,084900,0.9805,0.9807,0.9805,0.9806
AUDCHF,20080627,085000,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080627,085100,0.9808,0.9808,0.9805,0.9805
AUDCHF,20080627,085200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080627,085300,0.9805,0.9805,0.9802,0.9802
AUDCHF,20080627,085400,0.9803,0.9807,0.9803,0.9807
AUDCHF,20080627,085500,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080627,085600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080627,085700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080627,085800,0.9809,0.9812,0.9809,0.9812
AUDCHF,20080627,085900,0.9812,0.9816,0.9812,0.9816
AUDCHF,20080627,090000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080627,090100,0.9817,0.9819,0.9817,0.9819
AUDCHF,20080627,090200,0.9818,0.9818,0.9815,0.9816
AUDCHF,20080627,090300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080627,090400,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080627,090500,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080627,090600,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080627,090700,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080627,090800,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080627,090900,0.9816,0.9820,0.9816,0.9820
AUDCHF,20080627,091000,0.9821,0.9821,0.9819,0.9819
AUDCHF,20080627,091100,0.9818,0.9820,0.9818,0.9819
AUDCHF,20080627,091200,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080627,091300,0.9820,0.9824,0.9820,0.9824
AUDCHF,20080627,091400,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080627,091500,0.9825,0.9830,0.9825,0.9830
AUDCHF,20080627,091600,0.9831,0.9832,0.9829,0.9831
AUDCHF,20080627,091700,0.9830,0.9830,0.9826,0.9827
AUDCHF,20080627,091800,0.9827,0.9827,0.9826,0.9827
AUDCHF,20080627,091900,0.9827,0.9827,0.9826,0.9826
AUDCHF,20080627,092000,0.9826,0.9827,0.9826,0.9827
AUDCHF,20080627,092100,0.9825,0.9825,0.9822,0.9822
AUDCHF,20080627,092200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080627,092300,0.9820,0.9821,0.9819,0.9819
AUDCHF,20080627,092400,0.9819,0.9820,0.9818,0.9818
AUDCHF,20080627,092500,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080627,092600,0.9821,0.9821,0.9818,0.9818
AUDCHF,20080627,092700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080627,092800,0.9817,0.9818,0.9817,0.9817
AUDCHF,20080627,092900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080627,093000,0.9816,0.9818,0.9815,0.9818
AUDCHF,20080627,093100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080627,093200,0.9820,0.9820,0.9812,0.9812
AUDCHF,20080627,093300,0.9810,0.9810,0.9807,0.9807
AUDCHF,20080627,093400,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080627,093500,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080627,093600,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080627,093700,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080627,093800,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080627,093900,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080627,094000,0.9800,0.9803,0.9800,0.9803
AUDCHF,20080627,094100,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080627,094200,0.9800,0.9800,0.9797,0.9797
AUDCHF,20080627,094300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080627,094400,0.9796,0.9801,0.9796,0.9800
AUDCHF,20080627,094500,0.9799,0.9799,0.9797,0.9797
AUDCHF,20080627,094600,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080627,094700,0.9800,0.9801,0.9798,0.9799
AUDCHF,20080627,094800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080627,094900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080627,095000,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080627,095100,0.9804,0.9804,0.9800,0.9800
AUDCHF,20080627,095200,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080627,095300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080627,095400,0.9802,0.9803,0.9801,0.9801
AUDCHF,20080627,095500,0.9802,0.9802,0.9800,0.9800
AUDCHF,20080627,095600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080627,095700,0.9798,0.9798,0.9793,0.9793
AUDCHF,20080627,095800,0.9792,0.9794,0.9792,0.9794
AUDCHF,20080627,095900,0.9795,0.9798,0.9795,0.9798
AUDCHF,20080627,100000,0.9797,0.9801,0.9797,0.9801
AUDCHF,20080627,100100,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080627,100200,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080627,100300,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080627,100400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080627,100500,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080627,100600,0.9811,0.9814,0.9811,0.9813
AUDCHF,20080627,100700,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080627,100800,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080627,100900,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080627,101000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080627,101100,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080627,101200,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080627,101300,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080627,101400,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080627,101500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080627,101600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080627,101700,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080627,101800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080627,101900,0.9808,0.9812,0.9808,0.9812
AUDCHF,20080627,102000,0.9813,0.9814,0.9812,0.9814
AUDCHF,20080627,102100,0.9814,0.9821,0.9814,0.9817
AUDCHF,20080627,102200,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080627,102300,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080627,102400,0.9820,0.9821,0.9818,0.9819
AUDCHF,20080627,102500,0.9819,0.9822,0.9819,0.9821
AUDCHF,20080627,102600,0.9822,0.9827,0.9822,0.9824
AUDCHF,20080627,102700,0.9823,0.9823,0.9819,0.9821
AUDCHF,20080627,102800,0.9822,0.9827,0.9822,0.9826
AUDCHF,20080627,102900,0.9825,0.9825,0.9823,0.9824
AUDCHF,20080627,103000,0.9823,0.9823,0.9819,0.9820
AUDCHF,20080627,103100,0.9821,0.9822,0.9819,0.9822
AUDCHF,20080627,103200,0.9823,0.9824,0.9823,0.9824
AUDCHF,20080627,103300,0.9824,0.9824,0.9822,0.9822
AUDCHF,20080627,103400,0.9820,0.9821,0.9819,0.9819
AUDCHF,20080627,103500,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080627,103600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080627,103700,0.9815,0.9817,0.9815,0.9817
AUDCHF,20080627,103800,0.9818,0.9818,0.9810,0.9810
AUDCHF,20080627,103900,0.9805,0.9805,0.9793,0.9794
AUDCHF,20080627,104000,0.9793,0.9793,0.9782,0.9782
AUDCHF,20080627,104100,0.9781,0.9785,0.9781,0.9785
AUDCHF,20080627,104200,0.9784,0.9786,0.9782,0.9786
AUDCHF,20080627,104300,0.9787,0.9788,0.9785,0.9785
AUDCHF,20080627,104400,0.9786,0.9788,0.9786,0.9786
AUDCHF,20080627,104500,0.9787,0.9796,0.9787,0.9796
AUDCHF,20080627,104600,0.9797,0.9797,0.9794,0.9794
AUDCHF,20080627,104700,0.9794,0.9797,0.9794,0.9796
AUDCHF,20080627,104800,0.9795,0.9798,0.9795,0.9798
AUDCHF,20080627,104900,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080627,105000,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080627,105100,0.9800,0.9804,0.9800,0.9804
AUDCHF,20080627,105200,0.9804,0.9804,0.9802,0.9803
AUDCHF,20080627,105300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080627,105400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080627,105500,0.9805,0.9805,0.9804,0.9805
AUDCHF,20080627,105600,0.9805,0.9805,0.9804,0.9805
AUDCHF,20080627,105700,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080627,105800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080627,105900,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080627,110000,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080627,110100,0.9802,0.9804,0.9798,0.9798
AUDCHF,20080627,110200,0.9797,0.9797,0.9795,0.9795
AUDCHF,20080627,110300,0.9796,0.9796,0.9791,0.9791
AUDCHF,20080627,110400,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080627,110500,0.9788,0.9788,0.9786,0.9788
AUDCHF,20080627,110600,0.9788,0.9789,0.9787,0.9787
AUDCHF,20080627,110700,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080627,110800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080627,110900,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080627,111000,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080627,111100,0.9791,0.9791,0.9790,0.9791
AUDCHF,20080627,111200,0.9790,0.9793,0.9789,0.9793
AUDCHF,20080627,111300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080627,111400,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080627,111500,0.9796,0.9797,0.9794,0.9794
AUDCHF,20080627,111600,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080627,111700,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080627,111800,0.9794,0.9794,0.9793,0.9794
AUDCHF,20080627,111900,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080627,112000,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080627,112100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080627,112200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080627,112300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080627,112400,0.9793,0.9794,0.9789,0.9794
AUDCHF,20080627,112500,0.9795,0.9797,0.9795,0.9797
AUDCHF,20080627,112600,0.9797,0.9798,0.9796,0.9797
AUDCHF,20080627,112700,0.9796,0.9796,0.9793,0.9795
AUDCHF,20080627,112800,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080627,112900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,113000,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080627,113100,0.9800,0.9800,0.9798,0.9799
AUDCHF,20080627,113200,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080627,113300,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080627,113400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080627,113500,0.9801,0.9801,0.9800,0.9801
AUDCHF,20080627,113600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080627,113700,0.9800,0.9801,0.9798,0.9801
AUDCHF,20080627,113800,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080627,113900,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080627,114000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080627,114100,0.9800,0.9800,0.9797,0.9797
AUDCHF,20080627,114200,0.9797,0.9799,0.9797,0.9798
AUDCHF,20080627,114300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080627,114400,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080627,114500,0.9795,0.9796,0.9794,0.9796
AUDCHF,20080627,114600,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080627,114700,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080627,114800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080627,114900,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080627,115000,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080627,115100,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080627,115200,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080627,115300,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080627,115400,0.9795,0.9796,0.9794,0.9796
AUDCHF,20080627,115500,0.9796,0.9797,0.9796,0.9796
AUDCHF,20080627,115600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080627,115700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,115800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,115900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080627,120000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,120100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080627,120200,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080627,120300,0.9801,0.9802,0.9801,0.9801
AUDCHF,20080627,120400,0.9801,0.9801,0.9797,0.9797
AUDCHF,20080627,120500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080627,120600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080627,120700,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080627,120800,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080627,120900,0.9798,0.9798,0.9795,0.9795
AUDCHF,20080627,121000,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080627,121100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080627,121200,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080627,121300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080627,121400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080627,121500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080627,121600,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080627,121700,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080627,121800,0.9806,0.9807,0.9806,0.9806
AUDCHF,20080627,121900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080627,122000,0.9805,0.9805,0.9803,0.9804
AUDCHF,20080627,122100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080627,122200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080627,122300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080627,122400,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080627,122500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080627,122600,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080627,122700,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080627,122800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080627,122900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080627,123000,0.9801,0.9801,0.9799,0.9800
AUDCHF,20080627,123100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080627,123200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080627,123300,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080627,123400,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080627,123500,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080627,123600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080627,123700,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080627,123800,0.9801,0.9805,0.9801,0.9804
AUDCHF,20080627,123900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080627,124000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080627,124100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080627,124200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080627,124300,0.9805,0.9805,0.9804,0.9805
AUDCHF,20080627,124400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080627,124500,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080627,124600,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080627,124700,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080627,124800,0.9808,0.9808,0.9805,0.9807
AUDCHF,20080627,124900,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080627,125000,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080627,125100,0.9809,0.9812,0.9809,0.9812
AUDCHF,20080627,125200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080627,125300,0.9811,0.9815,0.9811,0.9815
AUDCHF,20080627,125400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080627,125500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080627,125600,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080627,125700,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080627,125800,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080627,125900,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080627,130000,0.9814,0.9814,0.9811,0.9812
AUDCHF,20080627,130100,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080627,130200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080627,130300,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080627,130400,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080627,130500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080627,130600,0.9809,0.9811,0.9809,0.9809
AUDCHF,20080627,130700,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080627,130800,0.9810,0.9810,0.9810,0.9810
AUDCHF,20080627,130900,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080627,131000,0.9808,0.9809,0.9807,0.9809
AUDCHF,20080627,131100,0.9809,0.9809,0.9807,0.9808
AUDCHF,20080627,131200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080627,131300,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080627,131400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080627,131500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080627,131600,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080627,131700,0.9807,0.9811,0.9807,0.9810
AUDCHF,20080627,131800,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080627,131900,0.9810,0.9812,0.9810,0.9812
AUDCHF,20080627,132000,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080627,132100,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080627,132200,0.9810,0.9811,0.9809,0.9811
AUDCHF,20080627,132300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080627,132400,0.9811,0.9811,0.9808,0.9809
AUDCHF,20080627,132500,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080627,132600,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080627,132700,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080627,132800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080627,132900,0.9807,0.9807,0.9801,0.9801
AUDCHF,20080627,133000,0.9800,0.9801,0.9800,0.9800
AUDCHF,20080627,133100,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080627,133200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080627,133300,0.9800,0.9806,0.9800,0.9806
AUDCHF,20080627,133400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080627,133500,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080627,133600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080627,133700,0.9806,0.9807,0.9804,0.9804
AUDCHF,20080627,133800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080627,133900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080627,134000,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080627,134100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080627,134200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080627,134300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080627,134400,0.9796,0.9796,0.9793,0.9793
AUDCHF,20080627,134500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080627,134600,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080627,134700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080627,134800,0.9789,0.9790,0.9788,0.9790
AUDCHF,20080627,134900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080627,135000,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080627,135100,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080627,135200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080627,135300,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080627,135400,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080627,135500,0.9797,0.9797,0.9795,0.9795
AUDCHF,20080627,135600,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080627,135700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080627,135800,0.9798,0.9798,0.9794,0.9794
AUDCHF,20080627,135900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080627,140000,0.9793,0.9793,0.9791,0.9793
AUDCHF,20080627,140100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080627,140200,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080627,140300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080627,140400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080627,140500,0.9796,0.9797,0.9796,0.9796
AUDCHF,20080627,140600,0.9797,0.9797,0.9794,0.9794
AUDCHF,20080627,140700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080627,140800,0.9794,0.9795,0.9794,0.9794
AUDCHF,20080627,140900,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080627,141000,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080627,141100,0.9795,0.9797,0.9795,0.9797
AUDCHF,20080627,141200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,141300,0.9796,0.9796,0.9793,0.9793
AUDCHF,20080627,141400,0.9793,0.9794,0.9792,0.9794
AUDCHF,20080627,141500,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080627,141600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080627,141700,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080627,141800,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080627,141900,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080627,142000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080627,142100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080627,142200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080627,142300,0.9791,0.9798,0.9791,0.9798
AUDCHF,20080627,142400,0.9799,0.9799,0.9794,0.9795
AUDCHF,20080627,142500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080627,142600,0.9793,0.9793,0.9788,0.9788
AUDCHF,20080627,142700,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080627,142800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080627,142900,0.9791,0.9791,0.9790,0.9791
AUDCHF,20080627,143000,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080627,143100,0.9788,0.9794,0.9788,0.9794
AUDCHF,20080627,143200,0.9795,0.9797,0.9795,0.9797
AUDCHF,20080627,143300,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080627,143400,0.9799,0.9799,0.9796,0.9797
AUDCHF,20080627,143500,0.9796,0.9796,0.9791,0.9791
AUDCHF,20080627,143600,0.9791,0.9795,0.9791,0.9795
AUDCHF,20080627,143700,0.9794,0.9794,0.9788,0.9788
AUDCHF,20080627,143800,0.9786,0.9786,0.9781,0.9781
AUDCHF,20080627,143900,0.9780,0.9783,0.9780,0.9783
AUDCHF,20080627,144000,0.9782,0.9783,0.9782,0.9782
AUDCHF,20080627,144100,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080627,144200,0.9785,0.9791,0.9785,0.9791
AUDCHF,20080627,144300,0.9792,0.9795,0.9792,0.9795
AUDCHF,20080627,144400,0.9796,0.9797,0.9795,0.9795
AUDCHF,20080627,144500,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080627,144600,0.9796,0.9798,0.9796,0.9797
AUDCHF,20080627,144700,0.9798,0.9800,0.9798,0.9799
AUDCHF,20080627,144800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080627,144900,0.9801,0.9804,0.9801,0.9803
AUDCHF,20080627,145000,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080627,145100,0.9803,0.9805,0.9802,0.9804
AUDCHF,20080627,145200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080627,145300,0.9804,0.9804,0.9801,0.9802
AUDCHF,20080627,145400,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080627,145500,0.9803,0.9803,0.9801,0.9803
AUDCHF,20080627,145600,0.9802,0.9806,0.9802,0.9806
AUDCHF,20080627,145700,0.9805,0.9805,0.9802,0.9802
AUDCHF,20080627,145800,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080627,145900,0.9803,0.9804,0.9802,0.9804
AUDCHF,20080627,150000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080627,150100,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080627,150200,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080627,150300,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080627,150400,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080627,150500,0.9801,0.9802,0.9800,0.9800
AUDCHF,20080627,150600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080627,150700,0.9800,0.9800,0.9795,0.9795
AUDCHF,20080627,150800,0.9794,0.9794,0.9791,0.9791
AUDCHF,20080627,150900,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080627,151000,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080627,151100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080627,151200,0.9795,0.9795,0.9792,0.9792
AUDCHF,20080627,151300,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080627,151400,0.9789,0.9789,0.9787,0.9788
AUDCHF,20080627,151500,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080627,151600,0.9788,0.9789,0.9788,0.9788
AUDCHF,20080627,151700,0.9789,0.9790,0.9789,0.9789
AUDCHF,20080627,151800,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080627,151900,0.9788,0.9790,0.9788,0.9789
AUDCHF,20080627,152000,0.9789,0.9789,0.9786,0.9786
AUDCHF,20080627,152100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080627,152200,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080627,152300,0.9784,0.9785,0.9784,0.9785
AUDCHF,20080627,152400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080627,152500,0.9786,0.9789,0.9786,0.9789
AUDCHF,20080627,152600,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080627,152700,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080627,152800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080627,152900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080627,153000,0.9788,0.9788,0.9785,0.9786
AUDCHF,20080627,153100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080627,153200,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080627,153300,0.9786,0.9789,0.9786,0.9789
AUDCHF,20080627,153400,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080627,153500,0.9789,0.9795,0.9789,0.9795
AUDCHF,20080627,153600,0.9794,0.9794,0.9792,0.9793
AUDCHF,20080627,153700,0.9793,0.9794,0.9793,0.9793
AUDCHF,20080627,153800,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080627,153900,0.9790,0.9790,0.9787,0.9787
AUDCHF,20080627,154000,0.9788,0.9789,0.9787,0.9787
AUDCHF,20080627,154100,0.9786,0.9786,0.9781,0.9781
AUDCHF,20080627,154200,0.9782,0.9788,0.9782,0.9788
AUDCHF,20080627,154300,0.9787,0.9787,0.9786,0.9787
AUDCHF,20080627,154400,0.9788,0.9790,0.9788,0.9790
AUDCHF,20080627,154500,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080627,154600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080627,154700,0.9788,0.9790,0.9788,0.9789
AUDCHF,20080627,154800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080627,154900,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080627,155000,0.9791,0.9792,0.9791,0.9791
AUDCHF,20080627,155100,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080627,155200,0.9790,0.9794,0.9790,0.9794
AUDCHF,20080627,155300,0.9793,0.9795,0.9793,0.9795
AUDCHF,20080627,155400,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080627,155500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080627,155600,0.9798,0.9802,0.9797,0.9802
AUDCHF,20080627,155700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080627,155800,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080627,155900,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080627,160000,0.9799,0.9803,0.9799,0.9803
AUDCHF,20080627,160100,0.9802,0.9804,0.9801,0.9803
AUDCHF,20080627,160200,0.9805,0.9809,0.9805,0.9808
AUDCHF,20080627,160300,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080627,160400,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080627,160500,0.9810,0.9814,0.9810,0.9813
AUDCHF,20080627,160600,0.9812,0.9815,0.9812,0.9815
AUDCHF,20080627,160700,0.9815,0.9817,0.9815,0.9817
AUDCHF,20080627,160800,0.9818,0.9820,0.9818,0.9820
AUDCHF,20080627,160900,0.9821,0.9824,0.9821,0.9822
AUDCHF,20080627,161000,0.9821,0.9822,0.9819,0.9822
AUDCHF,20080627,161100,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080627,161200,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080627,161300,0.9822,0.9822,0.9819,0.9819
AUDCHF,20080627,161400,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080627,161500,0.9821,0.9821,0.9817,0.9817
AUDCHF,20080627,161600,0.9817,0.9818,0.9816,0.9818
AUDCHF,20080627,161700,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080627,161800,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080627,161900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080627,162000,0.9814,0.9814,0.9809,0.9809
AUDCHF,20080627,162100,0.9808,0.9808,0.9805,0.9805
AUDCHF,20080627,162200,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080627,162300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080627,162400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080627,162500,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080627,162600,0.9805,0.9807,0.9805,0.9805
AUDCHF,20080627,162700,0.9806,0.9807,0.9804,0.9804
AUDCHF,20080627,162800,0.9805,0.9808,0.9805,0.9805
AUDCHF,20080627,162900,0.9804,0.9804,0.9800,0.9800
AUDCHF,20080627,163000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080627,163100,0.9802,0.9805,0.9802,0.9805
AUDCHF,20080627,163200,0.9805,0.9807,0.9804,0.9807
AUDCHF,20080627,163300,0.9808,0.9810,0.9808,0.9810
AUDCHF,20080627,163400,0.9811,0.9816,0.9811,0.9816
AUDCHF,20080627,163500,0.9816,0.9821,0.9816,0.9821
AUDCHF,20080627,163600,0.9821,0.9821,0.9818,0.9820
AUDCHF,20080627,163700,0.9821,0.9822,0.9821,0.9822
AUDCHF,20080627,163800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20080627,163900,0.9823,0.9827,0.9823,0.9827
AUDCHF,20080627,164000,0.9827,0.9827,0.9827,0.9827
AUDCHF,20080627,164100,0.9826,0.9826,0.9821,0.9821
AUDCHF,20080627,164200,0.9820,0.9823,0.9819,0.9821
AUDCHF,20080627,164300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080627,164400,0.9820,0.9820,0.9817,0.9818
AUDCHF,20080627,164500,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080627,164600,0.9818,0.9819,0.9817,0.9819
AUDCHF,20080627,164700,0.9820,0.9821,0.9816,0.9816
AUDCHF,20080627,164800,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080627,164900,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080627,165000,0.9817,0.9817,0.9811,0.9811
AUDCHF,20080627,165100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080627,165200,0.9812,0.9814,0.9812,0.9814
AUDCHF,20080627,165300,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080627,165400,0.9814,0.9815,0.9814,0.9815
AUDCHF,20080627,165500,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080627,165600,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080627,165700,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080627,165800,0.9812,0.9814,0.9812,0.9812
AUDCHF,20080627,165900,0.9811,0.9812,0.9811,0.9811
AUDCHF,20080627,170000,0.9811,0.9811,0.9801,0.9801
AUDCHF,20080627,170100,0.9802,0.9808,0.9802,0.9808
AUDCHF,20080627,170200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080627,170300,0.9807,0.9807,0.9803,0.9803
AUDCHF,20080627,170400,0.9804,0.9807,0.9804,0.9807
AUDCHF,20080627,170500,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080627,170600,0.9807,0.9808,0.9807,0.9807
AUDCHF,20080627,170700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080627,170800,0.9808,0.9810,0.9808,0.9809
AUDCHF,20080627,170900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080627,171000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080627,171100,0.9808,0.9809,0.9807,0.9809
AUDCHF,20080627,171200,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080627,171300,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080627,171400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080627,171500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080627,171600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080627,171700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080627,171800,0.9806,0.9806,0.9805,0.9806
AUDCHF,20080627,171900,0.9806,0.9808,0.9806,0.9806
AUDCHF,20080627,172000,0.9805,0.9806,0.9804,0.9806
AUDCHF,20080627,172100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080627,172200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080627,172300,0.9803,0.9804,0.9800,0.9800
AUDCHF,20080627,172400,0.9800,0.9802,0.9800,0.9802
AUDCHF,20080627,172500,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080627,172600,0.9805,0.9808,0.9803,0.9803
AUDCHF,20080627,172700,0.9802,0.9803,0.9802,0.9802
AUDCHF,20080627,172800,0.9803,0.9806,0.9803,0.9806
AUDCHF,20080627,172900,0.9807,0.9808,0.9805,0.9805
AUDCHF,20080627,173000,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080627,173100,0.9805,0.9805,0.9804,0.9805
AUDCHF,20080627,173200,0.9804,0.9805,0.9802,0.9802
AUDCHF,20080627,173300,0.9801,0.9802,0.9801,0.9801
AUDCHF,20080627,173400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080627,173500,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080627,173600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080627,173700,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080627,173800,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080627,173900,0.9800,0.9801,0.9800,0.9800
AUDCHF,20080627,174000,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080627,174100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080627,174200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080627,174300,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080627,174400,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080627,174500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080627,174600,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080627,174700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080627,174800,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080627,174900,0.9798,0.9801,0.9798,0.9801
AUDCHF,20080627,175000,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080627,175100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080627,175200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080627,175300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080627,175400,0.9804,0.9805,0.9804,0.9804
AUDCHF,20080627,175500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080627,175600,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080627,175700,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080627,175800,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080627,175900,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080627,180000,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080627,180100,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080627,180200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080627,180300,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080627,180400,0.9807,0.9811,0.9807,0.9811
AUDCHF,20080627,180500,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080627,180600,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080627,180700,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080627,180800,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080627,180900,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080627,181000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080627,181100,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080627,181200,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080627,181300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080627,181400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080627,181500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080627,181600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080627,181700,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080627,181800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080627,181900,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080627,182000,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080627,182100,0.9812,0.9812,0.9812,0.9812
AUDCHF,20080627,182200,0.9811,0.9817,0.9811,0.9817
AUDCHF,20080627,182300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20080627,182400,0.9816,0.9818,0.9816,0.9817
AUDCHF,20080627,182500,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080627,182600,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080627,182700,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080627,182800,0.9814,0.9814,0.9813,0.9813
AUDCHF,20080627,182900,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080627,183000,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080627,183100,0.9812,0.9814,0.9811,0.9811
AUDCHF,20080627,183200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080627,183300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080627,183400,0.9810,0.9810,0.9807,0.9807
AUDCHF,20080627,183500,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080627,183600,0.9804,0.9804,0.9803,0.9804
AUDCHF,20080627,183700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080627,183800,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080627,183900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080627,184000,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080627,184100,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080627,184200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080627,184300,0.9807,0.9807,0.9802,0.9802
AUDCHF,20080627,184400,0.9801,0.9807,0.9801,0.9807
AUDCHF,20080627,184500,0.9808,0.9808,0.9803,0.9804
AUDCHF,20080627,184600,0.9805,0.9805,0.9804,0.9805
AUDCHF,20080627,184700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080627,184800,0.9804,0.9806,0.9804,0.9806
AUDCHF,20080627,184900,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080627,185000,0.9805,0.9805,0.9804,0.9805
AUDCHF,20080627,185100,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080627,185200,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080627,185300,0.9807,0.9809,0.9807,0.9809
AUDCHF,20080627,185400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080627,185500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080627,185600,0.9810,0.9812,0.9810,0.9812
AUDCHF,20080627,185700,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080627,185800,0.9812,0.9816,0.9812,0.9816
AUDCHF,20080627,185900,0.9817,0.9818,0.9816,0.9816
AUDCHF,20080627,190000,0.9815,0.9815,0.9813,0.9813
AUDCHF,20080627,190100,0.9812,0.9812,0.9810,0.9810
AUDCHF,20080627,190200,0.9810,0.9810,0.9805,0.9807
AUDCHF,20080627,190300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080627,190400,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080627,190500,0.9806,0.9806,0.9802,0.9803
AUDCHF,20080627,190600,0.9804,0.9804,0.9800,0.9800
AUDCHF,20080627,190700,0.9799,0.9801,0.9798,0.9801
AUDCHF,20080627,190800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080627,190900,0.9802,0.9803,0.9801,0.9801
AUDCHF,20080627,191000,0.9800,0.9800,0.9795,0.9796
AUDCHF,20080627,191100,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080627,191200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080627,191300,0.9795,0.9796,0.9791,0.9791
AUDCHF,20080627,191400,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080627,191500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080627,191600,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080627,191700,0.9794,0.9794,0.9791,0.9791
AUDCHF,20080627,191800,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080627,191900,0.9790,0.9793,0.9790,0.9793
AUDCHF,20080627,192000,0.9792,0.9793,0.9792,0.9792
AUDCHF,20080627,192100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080627,192200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080627,192300,0.9789,0.9789,0.9786,0.9786
AUDCHF,20080627,192400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080627,192500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080627,192600,0.9786,0.9788,0.9786,0.9788
AUDCHF,20080627,192700,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080627,192800,0.9789,0.9790,0.9789,0.9789
AUDCHF,20080627,192900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080627,193000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080627,193100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080627,193200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080627,193300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080627,193400,0.9786,0.9786,0.9781,0.9781
AUDCHF,20080627,193500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,193600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,193700,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080627,193800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080627,193900,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080627,194000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080627,194100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080627,194200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080627,194300,0.9776,0.9776,0.9773,0.9773
AUDCHF,20080627,194400,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080627,194500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080627,194600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080627,194700,0.9775,0.9775,0.9774,0.9775
AUDCHF,20080627,194800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080627,194900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080627,195000,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080627,195100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080627,195200,0.9778,0.9778,0.9775,0.9775
AUDCHF,20080627,195300,0.9776,0.9779,0.9776,0.9777
AUDCHF,20080627,195400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080627,195500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080627,195600,0.9776,0.9777,0.9776,0.9777
AUDCHF,20080627,195700,0.9777,0.9780,0.9777,0.9780
AUDCHF,20080627,195800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080627,195900,0.9778,0.9778,0.9777,0.9778
AUDCHF,20080627,200000,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080627,200100,0.9780,0.9784,0.9780,0.9782
AUDCHF,20080627,200200,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080627,200300,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080627,200400,0.9781,0.9781,0.9778,0.9778
AUDCHF,20080627,200500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080627,200600,0.9779,0.9779,0.9775,0.9775
AUDCHF,20080627,200700,0.9776,0.9777,0.9776,0.9776
AUDCHF,20080627,200800,0.9777,0.9779,0.9777,0.9777
AUDCHF,20080627,200900,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080627,201000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080627,201100,0.9778,0.9781,0.9778,0.9781
AUDCHF,20080627,201200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,201300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,201400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,201500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,201600,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080627,201700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080627,201800,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080627,201900,0.9787,0.9787,0.9783,0.9783
AUDCHF,20080627,202000,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080627,202100,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080627,202200,0.9778,0.9778,0.9772,0.9772
AUDCHF,20080627,202300,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080627,202400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080627,202500,0.9778,0.9782,0.9778,0.9781
AUDCHF,20080627,202600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,202700,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080627,202800,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080627,202900,0.9781,0.9787,0.9781,0.9787
AUDCHF,20080627,203000,0.9786,0.9786,0.9782,0.9783
AUDCHF,20080627,203100,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080627,203200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080627,203300,0.9784,0.9785,0.9783,0.9785
AUDCHF,20080627,203400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080627,203500,0.9785,0.9785,0.9782,0.9782
AUDCHF,20080627,203600,0.9781,0.9781,0.9779,0.9779
AUDCHF,20080627,203700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080627,203800,0.9778,0.9779,0.9778,0.9778
AUDCHF,20080627,203900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080627,204000,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080627,204100,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080627,204200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080627,204300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,204400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,204500,0.9780,0.9781,0.9778,0.9778
AUDCHF,20080627,204600,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080627,204700,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080627,204800,0.9780,0.9780,0.9779,0.9780
AUDCHF,20080627,204900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,205000,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080627,205100,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080627,205200,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080627,205300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,205400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080627,205500,0.9784,0.9787,0.9784,0.9787
AUDCHF,20080627,205600,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080627,205700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080627,205800,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080627,205900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080627,210000,0.9788,0.9789,0.9785,0.9785
AUDCHF,20080627,210100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080627,210200,0.9786,0.9786,0.9782,0.9782
AUDCHF,20080627,210300,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080627,210400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,210500,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,210600,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080627,210700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080627,210800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080627,210900,0.9774,0.9777,0.9774,0.9777
AUDCHF,20080627,211000,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080627,211100,0.9775,0.9779,0.9775,0.9779
AUDCHF,20080627,211200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,211300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080627,211400,0.9779,0.9780,0.9778,0.9779
AUDCHF,20080627,211500,0.9777,0.9779,0.9776,0.9779
AUDCHF,20080627,211600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080627,211700,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080627,211800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080627,211900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080627,212000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080627,212100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080627,212200,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080627,212300,0.9780,0.9782,0.9780,0.9781
AUDCHF,20080627,212400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,212500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080627,212600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080627,212700,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080627,212800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080627,212900,0.9772,0.9772,0.9770,0.9772
AUDCHF,20080627,213000,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080627,213100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080627,213200,0.9772,0.9772,0.9769,0.9769
AUDCHF,20080627,213300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080627,213400,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080627,213500,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080627,213600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080627,213700,0.9768,0.9770,0.9768,0.9770
AUDCHF,20080627,213800,0.9770,0.9772,0.9768,0.9772
AUDCHF,20080627,213900,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080627,214000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080627,214100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080627,214200,0.9778,0.9779,0.9773,0.9773
AUDCHF,20080627,214300,0.9772,0.9778,0.9772,0.9778
AUDCHF,20080627,214400,0.9778,0.9780,0.9778,0.9780
AUDCHF,20080627,214500,0.9781,0.9783,0.9781,0.9783
AUDCHF,20080627,214600,0.9785,0.9785,0.9782,0.9782
AUDCHF,20080627,214700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080627,214800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080627,214900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,215000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080627,215100,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080627,215200,0.9777,0.9777,0.9777,0.9777
AUDCHF,20080627,215300,0.9777,0.9777,0.9777,0.9777
AUDCHF,20080627,215400,0.9777,0.9777,0.9777,0.9777
AUDCHF,20080627,215500,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080627,215600,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080627,215700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080627,215800,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080627,215900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080627,220000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080627,000100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080627,000200,0.9674,0.9674,0.9673,0.9673
AUDCAD,20080627,000300,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080627,000400,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080627,000500,0.9674,0.9675,0.9673,0.9673
AUDCAD,20080627,000600,0.9673,0.9673,0.9671,0.9672
AUDCAD,20080627,000700,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080627,000800,0.9670,0.9670,0.9668,0.9668
AUDCAD,20080627,000900,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080627,001000,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080627,001100,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080627,001200,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080627,001300,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080627,001400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080627,001500,0.9672,0.9672,0.9671,0.9672
AUDCAD,20080627,001600,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080627,001700,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080627,001800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080627,001900,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080627,002000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080627,002100,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080627,002200,0.9677,0.9679,0.9677,0.9679
AUDCAD,20080627,002300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,002400,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080627,002500,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080627,002600,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080627,002700,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080627,002800,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080627,002900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,003000,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080627,003100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080627,003200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,003300,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080627,003400,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080627,003500,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080627,003600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,003700,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080627,003800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080627,003900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,004000,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080627,004100,0.9679,0.9682,0.9679,0.9682
AUDCAD,20080627,004200,0.9682,0.9683,0.9682,0.9682
AUDCAD,20080627,004300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,004400,0.9682,0.9685,0.9682,0.9685
AUDCAD,20080627,004500,0.9686,0.9686,0.9683,0.9683
AUDCAD,20080627,004600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080627,004700,0.9684,0.9694,0.9684,0.9694
AUDCAD,20080627,004800,0.9693,0.9693,0.9688,0.9691
AUDCAD,20080627,004900,0.9691,0.9691,0.9689,0.9689
AUDCAD,20080627,005000,0.9687,0.9687,0.9682,0.9682
AUDCAD,20080627,005100,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080627,005200,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080627,005300,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080627,005400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080627,005500,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080627,005600,0.9686,0.9686,0.9683,0.9683
AUDCAD,20080627,005700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080627,005800,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080627,005900,0.9683,0.9683,0.9681,0.9681
AUDCAD,20080627,010000,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080627,010100,0.9679,0.9679,0.9674,0.9674
AUDCAD,20080627,010200,0.9675,0.9677,0.9675,0.9677
AUDCAD,20080627,010300,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080627,010400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080627,010500,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080627,010600,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080627,010700,0.9679,0.9679,0.9676,0.9676
AUDCAD,20080627,010800,0.9677,0.9679,0.9677,0.9678
AUDCAD,20080627,010900,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080627,011000,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080627,011100,0.9678,0.9678,0.9677,0.9678
AUDCAD,20080627,011200,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080627,011300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080627,011400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,011500,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080627,011600,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080627,011700,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080627,011800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,011900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,012000,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080627,012100,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080627,012200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,012300,0.9679,0.9681,0.9678,0.9678
AUDCAD,20080627,012400,0.9677,0.9677,0.9675,0.9675
AUDCAD,20080627,012500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080627,012600,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080627,012700,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080627,012800,0.9675,0.9676,0.9675,0.9675
AUDCAD,20080627,012900,0.9675,0.9675,0.9670,0.9671
AUDCAD,20080627,013000,0.9671,0.9673,0.9671,0.9673
AUDCAD,20080627,013100,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080627,013200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080627,013300,0.9670,0.9672,0.9670,0.9672
AUDCAD,20080627,013400,0.9671,0.9671,0.9668,0.9668
AUDCAD,20080627,013500,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080627,013600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080627,013700,0.9669,0.9669,0.9669,0.9669
AUDCAD,20080627,013800,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080627,013900,0.9671,0.9672,0.9671,0.9672
AUDCAD,20080627,014000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080627,014100,0.9672,0.9675,0.9672,0.9675
AUDCAD,20080627,014200,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080627,014300,0.9677,0.9679,0.9677,0.9679
AUDCAD,20080627,014400,0.9679,0.9679,0.9678,0.9679
AUDCAD,20080627,014500,0.9679,0.9679,0.9676,0.9678
AUDCAD,20080627,014600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,014700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,014800,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080627,014900,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080627,015000,0.9677,0.9678,0.9677,0.9677
AUDCAD,20080627,015100,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080627,015200,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080627,015300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080627,015400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080627,015500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080627,015600,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080627,015700,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080627,015800,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080627,015900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,020000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,020100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,020200,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080627,020300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080627,020400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080627,020500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080627,020600,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080627,020700,0.9675,0.9677,0.9675,0.9677
AUDCAD,20080627,020800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080627,020900,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080627,021000,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080627,021100,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080627,021200,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080627,021300,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080627,021400,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080627,021500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,021600,0.9679,0.9681,0.9679,0.9681
AUDCAD,20080627,021700,0.9681,0.9682,0.9680,0.9681
AUDCAD,20080627,021800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,021900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,022000,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080627,022100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080627,022200,0.9681,0.9681,0.9680,0.9680
AUDCAD,20080627,022300,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080627,022400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,022500,0.9678,0.9678,0.9673,0.9673
AUDCAD,20080627,022600,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080627,022700,0.9671,0.9672,0.9669,0.9672
AUDCAD,20080627,022800,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080627,022900,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080627,023000,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080627,023100,0.9676,0.9677,0.9676,0.9677
AUDCAD,20080627,023200,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080627,023300,0.9676,0.9677,0.9676,0.9677
AUDCAD,20080627,023400,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080627,023500,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080627,023600,0.9676,0.9677,0.9676,0.9677
AUDCAD,20080627,023700,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080627,023800,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080627,023900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080627,024000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080627,024100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,024200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,024300,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080627,024400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080627,024500,0.9677,0.9677,0.9675,0.9675
AUDCAD,20080627,024600,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080627,024700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080627,024800,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080627,024900,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080627,025000,0.9676,0.9678,0.9676,0.9678
AUDCAD,20080627,025100,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080627,025200,0.9677,0.9677,0.9677,0.9677
AUDCAD,20080627,025300,0.9676,0.9677,0.9676,0.9677
AUDCAD,20080627,025400,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080627,025500,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080627,025600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,025700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,025800,0.9678,0.9678,0.9677,0.9677
AUDCAD,20080627,025900,0.9677,0.9678,0.9677,0.9678
AUDCAD,20080627,030000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080627,030100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,030200,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080627,030300,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080627,030400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,030500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,030600,0.9679,0.9680,0.9679,0.9679
AUDCAD,20080627,030700,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080627,030800,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080627,030900,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080627,031000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,031100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,031200,0.9679,0.9682,0.9679,0.9682
AUDCAD,20080627,031300,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080627,031400,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080627,031500,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080627,031600,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080627,031700,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080627,031800,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080627,031900,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080627,032000,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080627,032100,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080627,032200,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,032300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,032400,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,032500,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,032600,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,032700,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,032800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,032900,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,033000,0.9679,0.9680,0.9679,0.9679
AUDCAD,20080627,033100,0.9679,0.9680,0.9679,0.9680
AUDCAD,20080627,033200,0.9680,0.9680,0.9680,0.9680
AUDCAD,20080627,033300,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,033400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080627,033500,0.9678,0.9678,0.9678,0.9678
AUDCAD,20080627,033600,0.9678,0.9680,0.9678,0.9680
AUDCAD,20080627,033700,0.9680,0.9680,0.9679,0.9679
AUDCAD,20080627,033800,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,033900,0.9679,0.9680,0.9679,0.9679
AUDCAD,20080627,034000,0.9680,0.9681,0.9680,0.9681
AUDCAD,20080627,034100,0.9681,0.9681,0.9681,0.9681
AUDCAD,20080627,034200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,034300,0.9682,0.9685,0.9682,0.9685
AUDCAD,20080627,034400,0.9686,0.9687,0.9686,0.9686
AUDCAD,20080627,034500,0.9686,0.9689,0.9686,0.9689
AUDCAD,20080627,034600,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080627,034700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080627,034800,0.9689,0.9689,0.9686,0.9686
AUDCAD,20080627,034900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080627,035000,0.9687,0.9687,0.9687,0.9687
AUDCAD,20080627,035100,0.9687,0.9687,0.9685,0.9685
AUDCAD,20080627,035200,0.9685,0.9685,0.9682,0.9682
AUDCAD,20080627,035300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,035400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,035500,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080627,035600,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080627,035700,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080627,035800,0.9683,0.9686,0.9683,0.9686
AUDCAD,20080627,035900,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080627,040000,0.9684,0.9686,0.9683,0.9686
AUDCAD,20080627,040100,0.9687,0.9687,0.9684,0.9684
AUDCAD,20080627,040200,0.9684,0.9685,0.9683,0.9683
AUDCAD,20080627,040300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080627,040400,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080627,040500,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080627,040600,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080627,040700,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080627,040800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,040900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,041000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,041100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,041200,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,041300,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,041400,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,041500,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,041600,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,041700,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080627,041800,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,041900,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,042000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,042100,0.9682,0.9682,0.9682,0.9682
AUDCAD,20080627,042200,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080627,042300,0.9679,0.9682,0.9679,0.9682
AUDCAD,20080627,042400,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080627,042500,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080627,042600,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080627,042700,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080627,042800,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080627,042900,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080627,043000,0.9682,0.9683,0.9682,0.9683
AUDCAD,20080627,043100,0.9683,0.9684,0.9683,0.9684
AUDCAD,20080627,043200,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080627,043300,0.9684,0.9686,0.9684,0.9686
AUDCAD,20080627,043400,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080627,043500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080627,043600,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080627,043700,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080627,043800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080627,043900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080627,044000,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080627,044100,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080627,044200,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080627,044300,0.9684,0.9684,0.9683,0.9684
AUDCAD,20080627,044400,0.9685,0.9685,0.9683,0.9684
AUDCAD,20080627,044500,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080627,044600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080627,044700,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080627,044800,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080627,044900,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080627,045000,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080627,045100,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080627,045200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080627,045300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080627,045400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080627,045500,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080627,045600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080627,045700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080627,045800,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080627,045900,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080627,050000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080627,050100,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080627,050200,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080627,050300,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080627,050400,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080627,050500,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080627,050600,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080627,050700,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080627,050800,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080627,050900,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080627,051000,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080627,051100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080627,051200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080627,051300,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080627,051400,0.9684,0.9685,0.9684,0.9685
AUDCAD,20080627,051500,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080627,051600,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080627,051700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080627,051800,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080627,051900,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080627,052000,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080627,052100,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080627,052200,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080627,052300,0.9684,0.9684,0.9684,0.9684
AUDCAD,20080627,052400,0.9684,0.9684,0.9683,0.9683
AUDCAD,20080627,052500,0.9683,0.9685,0.9683,0.9685
AUDCAD,20080627,052600,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080627,052700,0.9685,0.9685,0.9685,0.9685
AUDCAD,20080627,052800,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080627,052900,0.9686,0.9687,0.9686,0.9686
AUDCAD,20080627,053000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080627,053100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080627,053200,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080627,053300,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080627,053400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080627,053500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080627,053600,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080627,053700,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080627,053800,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080627,053900,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080627,054000,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080627,054100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080627,054200,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080627,054300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080627,054400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080627,054500,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080627,054600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080627,054700,0.9688,0.9688,0.9687,0.9688
AUDCAD,20080627,054800,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080627,054900,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080627,055000,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080627,055100,0.9689,0.9691,0.9689,0.9691
AUDCAD,20080627,055200,0.9690,0.9690,0.9688,0.9688
AUDCAD,20080627,055300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080627,055400,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080627,055500,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080627,055600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080627,055700,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080627,055800,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080627,055900,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080627,060000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080627,060100,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080627,060200,0.9691,0.9692,0.9690,0.9690
AUDCAD,20080627,060300,0.9690,0.9691,0.9690,0.9690
AUDCAD,20080627,060400,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080627,060500,0.9690,0.9691,0.9690,0.9691
AUDCAD,20080627,060600,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080627,060700,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080627,060800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080627,060900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080627,061000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080627,061100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080627,061200,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080627,061300,0.9697,0.9699,0.9697,0.9699
AUDCAD,20080627,061400,0.9698,0.9698,0.9695,0.9695
AUDCAD,20080627,061500,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080627,061600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080627,061700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080627,061800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080627,061900,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080627,062000,0.9696,0.9696,0.9695,0.9696
AUDCAD,20080627,062100,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080627,062200,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080627,062300,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080627,062400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080627,062500,0.9698,0.9701,0.9698,0.9701
AUDCAD,20080627,062600,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080627,062700,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080627,062800,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080627,062900,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080627,063000,0.9702,0.9703,0.9702,0.9703
AUDCAD,20080627,063100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080627,063200,0.9704,0.9708,0.9704,0.9708
AUDCAD,20080627,063300,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080627,063400,0.9705,0.9705,0.9703,0.9703
AUDCAD,20080627,063500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080627,063600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080627,063700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080627,063800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080627,063900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080627,064000,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080627,064100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080627,064200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080627,064300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080627,064400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080627,064500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080627,064600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080627,064700,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080627,064800,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080627,064900,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080627,065000,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080627,065100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080627,065200,0.9703,0.9704,0.9703,0.9703
AUDCAD,20080627,065300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080627,065400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080627,065500,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080627,065600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080627,065700,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080627,065800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080627,065900,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080627,070000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080627,070100,0.9702,0.9702,0.9701,0.9701
AUDCAD,20080627,070200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080627,070300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080627,070400,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080627,070500,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080627,070600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080627,070700,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080627,070800,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080627,070900,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080627,071000,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080627,071100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080627,071200,0.9700,0.9700,0.9700,0.9700
AUDCAD,20080627,071300,0.9699,0.9699,0.9696,0.9697
AUDCAD,20080627,071400,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080627,071500,0.9698,0.9698,0.9698,0.9698
AUDCAD,20080627,071600,0.9697,0.9697,0.9696,0.9697
AUDCAD,20080627,071700,0.9697,0.9698,0.9697,0.9698
AUDCAD,20080627,071800,0.9698,0.9698,0.9698,0.9698
AUDCAD,20080627,071900,0.9698,0.9698,0.9698,0.9698
AUDCAD,20080627,072000,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080627,072100,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080627,072200,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080627,072300,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080627,072400,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080627,072500,0.9697,0.9697,0.9695,0.9695
AUDCAD,20080627,072600,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080627,072700,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080627,072800,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080627,072900,0.9695,0.9697,0.9695,0.9696
AUDCAD,20080627,073000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080627,073100,0.9696,0.9697,0.9696,0.9696
AUDCAD,20080627,073200,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080627,073300,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080627,073400,0.9694,0.9696,0.9693,0.9693
AUDCAD,20080627,073500,0.9693,0.9693,0.9688,0.9688
AUDCAD,20080627,073600,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080627,073700,0.9688,0.9688,0.9686,0.9686
AUDCAD,20080627,073800,0.9685,0.9689,0.9685,0.9689
AUDCAD,20080627,073900,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080627,074000,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080627,074100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080627,074200,0.9692,0.9698,0.9692,0.9698
AUDCAD,20080627,074300,0.9699,0.9700,0.9697,0.9697
AUDCAD,20080627,074400,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080627,074500,0.9697,0.9697,0.9695,0.9695
AUDCAD,20080627,074600,0.9695,0.9695,0.9694,0.9694
AUDCAD,20080627,074700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080627,074800,0.9695,0.9696,0.9693,0.9693
AUDCAD,20080627,074900,0.9694,0.9699,0.9694,0.9699
AUDCAD,20080627,075000,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080627,075100,0.9700,0.9701,0.9700,0.9700
AUDCAD,20080627,075200,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080627,075300,0.9701,0.9701,0.9698,0.9698
AUDCAD,20080627,075400,0.9698,0.9698,0.9696,0.9696
AUDCAD,20080627,075500,0.9695,0.9695,0.9694,0.9695
AUDCAD,20080627,075600,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080627,075700,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080627,075800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080627,075900,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080627,080000,0.9698,0.9699,0.9698,0.9699
AUDCAD,20080627,080100,0.9700,0.9700,0.9698,0.9698
AUDCAD,20080627,080200,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080627,080300,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080627,080400,0.9697,0.9700,0.9697,0.9699
AUDCAD,20080627,080500,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080627,080600,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080627,080700,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080627,080800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080627,080900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080627,081000,0.9693,0.9693,0.9692,0.9692
AUDCAD,20080627,081100,0.9693,0.9695,0.9693,0.9694
AUDCAD,20080627,081200,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080627,081300,0.9695,0.9696,0.9695,0.9696
AUDCAD,20080627,081400,0.9696,0.9697,0.9696,0.9697
AUDCAD,20080627,081500,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080627,081600,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080627,081700,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080627,081800,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080627,081900,0.9694,0.9700,0.9694,0.9700
AUDCAD,20080627,082000,0.9700,0.9700,0.9699,0.9700
AUDCAD,20080627,082100,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080627,082200,0.9702,0.9702,0.9699,0.9700
AUDCAD,20080627,082300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080627,082400,0.9700,0.9700,0.9692,0.9694
AUDCAD,20080627,082500,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080627,082600,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080627,082700,0.9693,0.9695,0.9693,0.9695
AUDCAD,20080627,082800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080627,082900,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080627,083000,0.9694,0.9694,0.9692,0.9692
AUDCAD,20080627,083100,0.9691,0.9691,0.9690,0.9690
AUDCAD,20080627,083200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080627,083300,0.9688,0.9689,0.9687,0.9689
AUDCAD,20080627,083400,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080627,083500,0.9688,0.9689,0.9688,0.9688
AUDCAD,20080627,083600,0.9687,0.9687,0.9686,0.9687
AUDCAD,20080627,083700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080627,083800,0.9688,0.9688,0.9685,0.9686
AUDCAD,20080627,083900,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080627,084000,0.9689,0.9693,0.9689,0.9693
AUDCAD,20080627,084100,0.9694,0.9694,0.9690,0.9690
AUDCAD,20080627,084200,0.9690,0.9690,0.9689,0.9690
AUDCAD,20080627,084300,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080627,084400,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080627,084500,0.9689,0.9689,0.9682,0.9682
AUDCAD,20080627,084600,0.9682,0.9687,0.9682,0.9687
AUDCAD,20080627,084700,0.9686,0.9686,0.9683,0.9683
AUDCAD,20080627,084800,0.9683,0.9683,0.9680,0.9681
AUDCAD,20080627,084900,0.9681,0.9681,0.9679,0.9679
AUDCAD,20080627,085000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,085100,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,085200,0.9679,0.9682,0.9679,0.9682
AUDCAD,20080627,085300,0.9681,0.9682,0.9681,0.9682
AUDCAD,20080627,085400,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080627,085500,0.9682,0.9685,0.9682,0.9685
AUDCAD,20080627,085600,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080627,085700,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080627,085800,0.9688,0.9690,0.9688,0.9690
AUDCAD,20080627,085900,0.9690,0.9693,0.9690,0.9692
AUDCAD,20080627,090000,0.9691,0.9691,0.9689,0.9690
AUDCAD,20080627,090100,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080627,090200,0.9692,0.9694,0.9692,0.9694
AUDCAD,20080627,090300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080627,090400,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080627,090500,0.9693,0.9697,0.9693,0.9697
AUDCAD,20080627,090600,0.9697,0.9697,0.9696,0.9697
AUDCAD,20080627,090700,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080627,090800,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080627,090900,0.9694,0.9694,0.9694,0.9694
AUDCAD,20080627,091000,0.9694,0.9694,0.9692,0.9692
AUDCAD,20080627,091100,0.9693,0.9697,0.9693,0.9695
AUDCAD,20080627,091200,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080627,091300,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080627,091400,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080627,091500,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080627,091600,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080627,091700,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080627,091800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080627,091900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080627,092000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080627,092100,0.9692,0.9692,0.9690,0.9690
AUDCAD,20080627,092200,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080627,092300,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080627,092400,0.9692,0.9692,0.9689,0.9689
AUDCAD,20080627,092500,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080627,092600,0.9690,0.9693,0.9690,0.9691
AUDCAD,20080627,092700,0.9690,0.9690,0.9686,0.9686
AUDCAD,20080627,092800,0.9686,0.9686,0.9685,0.9685
AUDCAD,20080627,092900,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080627,093000,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080627,093100,0.9686,0.9686,0.9686,0.9686
AUDCAD,20080627,093200,0.9686,0.9686,0.9685,0.9686
AUDCAD,20080627,093300,0.9687,0.9689,0.9686,0.9689
AUDCAD,20080627,093400,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080627,093500,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080627,093600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080627,093700,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080627,093800,0.9690,0.9692,0.9689,0.9692
AUDCAD,20080627,093900,0.9693,0.9693,0.9691,0.9691
AUDCAD,20080627,094000,0.9690,0.9690,0.9689,0.9690
AUDCAD,20080627,094100,0.9690,0.9690,0.9690,0.9690
AUDCAD,20080627,094200,0.9690,0.9690,0.9689,0.9689
AUDCAD,20080627,094300,0.9689,0.9689,0.9687,0.9687
AUDCAD,20080627,094400,0.9686,0.9688,0.9686,0.9688
AUDCAD,20080627,094500,0.9687,0.9687,0.9686,0.9686
AUDCAD,20080627,094600,0.9685,0.9687,0.9685,0.9687
AUDCAD,20080627,094700,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080627,094800,0.9690,0.9692,0.9690,0.9690
AUDCAD,20080627,094900,0.9689,0.9690,0.9688,0.9690
AUDCAD,20080627,095000,0.9691,0.9693,0.9690,0.9693
AUDCAD,20080627,095100,0.9694,0.9696,0.9694,0.9694
AUDCAD,20080627,095200,0.9695,0.9695,0.9693,0.9693
AUDCAD,20080627,095300,0.9693,0.9693,0.9689,0.9689
AUDCAD,20080627,095400,0.9689,0.9689,0.9686,0.9687
AUDCAD,20080627,095500,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080627,095600,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080627,095700,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080627,095800,0.9688,0.9689,0.9686,0.9686
AUDCAD,20080627,095900,0.9685,0.9688,0.9684,0.9688
AUDCAD,20080627,100000,0.9688,0.9700,0.9688,0.9700
AUDCAD,20080627,100100,0.9699,0.9699,0.9691,0.9691
AUDCAD,20080627,100200,0.9692,0.9693,0.9692,0.9692
AUDCAD,20080627,100300,0.9691,0.9691,0.9689,0.9690
AUDCAD,20080627,100400,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080627,100500,0.9689,0.9690,0.9689,0.9690
AUDCAD,20080627,100600,0.9691,0.9693,0.9691,0.9692
AUDCAD,20080627,100700,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080627,100800,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080627,100900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080627,101000,0.9694,0.9695,0.9694,0.9695
AUDCAD,20080627,101100,0.9695,0.9697,0.9695,0.9697
AUDCAD,20080627,101200,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080627,101300,0.9696,0.9700,0.9696,0.9699
AUDCAD,20080627,101400,0.9699,0.9700,0.9699,0.9700
AUDCAD,20080627,101500,0.9699,0.9700,0.9698,0.9700
AUDCAD,20080627,101600,0.9701,0.9703,0.9701,0.9701
AUDCAD,20080627,101700,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080627,101800,0.9700,0.9700,0.9697,0.9697
AUDCAD,20080627,101900,0.9698,0.9704,0.9698,0.9704
AUDCAD,20080627,102000,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080627,102100,0.9706,0.9710,0.9706,0.9708
AUDCAD,20080627,102200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080627,102300,0.9708,0.9711,0.9708,0.9711
AUDCAD,20080627,102400,0.9711,0.9713,0.9711,0.9711
AUDCAD,20080627,102500,0.9710,0.9711,0.9710,0.9710
AUDCAD,20080627,102600,0.9711,0.9711,0.9709,0.9709
AUDCAD,20080627,102700,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080627,102800,0.9710,0.9717,0.9710,0.9715
AUDCAD,20080627,102900,0.9715,0.9715,0.9711,0.9711
AUDCAD,20080627,103000,0.9711,0.9711,0.9707,0.9708
AUDCAD,20080627,103100,0.9709,0.9709,0.9707,0.9707
AUDCAD,20080627,103200,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080627,103300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080627,103400,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080627,103500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080627,103600,0.9704,0.9705,0.9704,0.9704
AUDCAD,20080627,103700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080627,103800,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080627,103900,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080627,104000,0.9705,0.9707,0.9705,0.9707
AUDCAD,20080627,104100,0.9708,0.9708,0.9706,0.9707
AUDCAD,20080627,104200,0.9706,0.9711,0.9706,0.9711
AUDCAD,20080627,104300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080627,104400,0.9711,0.9711,0.9709,0.9709
AUDCAD,20080627,104500,0.9708,0.9711,0.9708,0.9711
AUDCAD,20080627,104600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080627,104700,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080627,104800,0.9711,0.9714,0.9711,0.9714
AUDCAD,20080627,104900,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080627,105000,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080627,105100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080627,105200,0.9710,0.9710,0.9709,0.9710
AUDCAD,20080627,105300,0.9711,0.9711,0.9709,0.9709
AUDCAD,20080627,105400,0.9709,0.9709,0.9708,0.9709
AUDCAD,20080627,105500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080627,105600,0.9709,0.9709,0.9708,0.9709
AUDCAD,20080627,105700,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080627,105800,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080627,105900,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080627,110000,0.9705,0.9705,0.9704,0.9705
AUDCAD,20080627,110100,0.9706,0.9707,0.9703,0.9703
AUDCAD,20080627,110200,0.9702,0.9702,0.9701,0.9701
AUDCAD,20080627,110300,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080627,110400,0.9701,0.9701,0.9700,0.9701
AUDCAD,20080627,110500,0.9700,0.9701,0.9700,0.9701
AUDCAD,20080627,110600,0.9701,0.9701,0.9700,0.9700
AUDCAD,20080627,110700,0.9699,0.9701,0.9699,0.9701
AUDCAD,20080627,110800,0.9702,0.9702,0.9700,0.9700
AUDCAD,20080627,110900,0.9700,0.9703,0.9700,0.9703
AUDCAD,20080627,111000,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080627,111100,0.9705,0.9707,0.9705,0.9707
AUDCAD,20080627,111200,0.9708,0.9712,0.9708,0.9712
AUDCAD,20080627,111300,0.9713,0.9713,0.9710,0.9710
AUDCAD,20080627,111400,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080627,111500,0.9711,0.9713,0.9711,0.9713
AUDCAD,20080627,111600,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080627,111700,0.9711,0.9713,0.9711,0.9713
AUDCAD,20080627,111800,0.9712,0.9712,0.9709,0.9709
AUDCAD,20080627,111900,0.9709,0.9711,0.9709,0.9711
AUDCAD,20080627,112000,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080627,112100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080627,112200,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080627,112300,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080627,112400,0.9710,0.9710,0.9708,0.9709
AUDCAD,20080627,112500,0.9710,0.9712,0.9710,0.9712
AUDCAD,20080627,112600,0.9711,0.9711,0.9710,0.9711
AUDCAD,20080627,112700,0.9711,0.9711,0.9706,0.9708
AUDCAD,20080627,112800,0.9709,0.9710,0.9708,0.9708
AUDCAD,20080627,112900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080627,113000,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080627,113100,0.9707,0.9707,0.9704,0.9705
AUDCAD,20080627,113200,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080627,113300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080627,113400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080627,113500,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080627,113600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080627,113700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080627,113800,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080627,113900,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080627,114000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080627,114100,0.9704,0.9704,0.9700,0.9700
AUDCAD,20080627,114200,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080627,114300,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080627,114400,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080627,114500,0.9704,0.9704,0.9703,0.9704
AUDCAD,20080627,114600,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080627,114700,0.9703,0.9705,0.9703,0.9705
AUDCAD,20080627,114800,0.9706,0.9706,0.9705,0.9706
AUDCAD,20080627,114900,0.9705,0.9706,0.9703,0.9706
AUDCAD,20080627,115000,0.9707,0.9707,0.9704,0.9704
AUDCAD,20080627,115100,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080627,115200,0.9702,0.9702,0.9701,0.9701
AUDCAD,20080627,115300,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080627,115400,0.9701,0.9702,0.9701,0.9702
AUDCAD,20080627,115500,0.9703,0.9704,0.9703,0.9703
AUDCAD,20080627,115600,0.9702,0.9702,0.9700,0.9700
AUDCAD,20080627,115700,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080627,115800,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080627,115900,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080627,120000,0.9698,0.9699,0.9698,0.9699
AUDCAD,20080627,120100,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080627,120200,0.9699,0.9701,0.9699,0.9701
AUDCAD,20080627,120300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20080627,120400,0.9702,0.9702,0.9697,0.9697
AUDCAD,20080627,120500,0.9696,0.9696,0.9696,0.9696
AUDCAD,20080627,120600,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080627,120700,0.9695,0.9695,0.9686,0.9686
AUDCAD,20080627,120800,0.9685,0.9686,0.9684,0.9685
AUDCAD,20080627,120900,0.9685,0.9686,0.9685,0.9686
AUDCAD,20080627,121000,0.9686,0.9686,0.9684,0.9684
AUDCAD,20080627,121100,0.9683,0.9683,0.9683,0.9683
AUDCAD,20080627,121200,0.9683,0.9683,0.9682,0.9682
AUDCAD,20080627,121300,0.9682,0.9682,0.9680,0.9680
AUDCAD,20080627,121400,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080627,121500,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080627,121600,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080627,121700,0.9675,0.9677,0.9675,0.9677
AUDCAD,20080627,121800,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080627,121900,0.9676,0.9679,0.9676,0.9679
AUDCAD,20080627,122000,0.9679,0.9679,0.9678,0.9678
AUDCAD,20080627,122100,0.9677,0.9677,0.9676,0.9676
AUDCAD,20080627,122200,0.9676,0.9676,0.9675,0.9676
AUDCAD,20080627,122300,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080627,122400,0.9675,0.9676,0.9675,0.9675
AUDCAD,20080627,122500,0.9675,0.9675,0.9675,0.9675
AUDCAD,20080627,122600,0.9675,0.9678,0.9675,0.9678
AUDCAD,20080627,122700,0.9678,0.9678,0.9676,0.9676
AUDCAD,20080627,122800,0.9676,0.9678,0.9676,0.9676
AUDCAD,20080627,122900,0.9676,0.9676,0.9676,0.9676
AUDCAD,20080627,123000,0.9675,0.9675,0.9670,0.9670
AUDCAD,20080627,123100,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080627,123200,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080627,123300,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080627,123400,0.9668,0.9670,0.9668,0.9670
AUDCAD,20080627,123500,0.9670,0.9671,0.9669,0.9670
AUDCAD,20080627,123600,0.9670,0.9671,0.9669,0.9671
AUDCAD,20080627,123700,0.9671,0.9671,0.9667,0.9667
AUDCAD,20080627,123800,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080627,123900,0.9668,0.9671,0.9668,0.9671
AUDCAD,20080627,124000,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080627,124100,0.9669,0.9670,0.9669,0.9670
AUDCAD,20080627,124200,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080627,124300,0.9670,0.9671,0.9669,0.9671
AUDCAD,20080627,124400,0.9670,0.9671,0.9669,0.9671
AUDCAD,20080627,124500,0.9672,0.9674,0.9672,0.9673
AUDCAD,20080627,124600,0.9672,0.9672,0.9671,0.9672
AUDCAD,20080627,124700,0.9673,0.9673,0.9671,0.9672
AUDCAD,20080627,124800,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080627,124900,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080627,125000,0.9670,0.9670,0.9669,0.9670
AUDCAD,20080627,125100,0.9671,0.9672,0.9670,0.9672
AUDCAD,20080627,125200,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080627,125300,0.9671,0.9674,0.9671,0.9674
AUDCAD,20080627,125400,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080627,125500,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080627,125600,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080627,125700,0.9668,0.9668,0.9668,0.9668
AUDCAD,20080627,125800,0.9668,0.9672,0.9668,0.9672
AUDCAD,20080627,125900,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080627,130000,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080627,130100,0.9675,0.9676,0.9674,0.9674
AUDCAD,20080627,130200,0.9673,0.9673,0.9671,0.9673
AUDCAD,20080627,130300,0.9673,0.9674,0.9673,0.9673
AUDCAD,20080627,130400,0.9672,0.9672,0.9672,0.9672
AUDCAD,20080627,130500,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080627,130600,0.9671,0.9674,0.9671,0.9674
AUDCAD,20080627,130700,0.9674,0.9675,0.9674,0.9675
AUDCAD,20080627,130800,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080627,130900,0.9677,0.9679,0.9677,0.9679
AUDCAD,20080627,131000,0.9679,0.9679,0.9679,0.9679
AUDCAD,20080627,131100,0.9678,0.9678,0.9673,0.9673
AUDCAD,20080627,131200,0.9673,0.9673,0.9672,0.9672
AUDCAD,20080627,131300,0.9672,0.9672,0.9669,0.9670
AUDCAD,20080627,131400,0.9671,0.9671,0.9670,0.9670
AUDCAD,20080627,131500,0.9669,0.9669,0.9667,0.9668
AUDCAD,20080627,131600,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080627,131700,0.9669,0.9671,0.9669,0.9671
AUDCAD,20080627,131800,0.9670,0.9672,0.9670,0.9672
AUDCAD,20080627,131900,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080627,132000,0.9669,0.9669,0.9668,0.9668
AUDCAD,20080627,132100,0.9669,0.9672,0.9669,0.9672
AUDCAD,20080627,132200,0.9672,0.9672,0.9671,0.9671
AUDCAD,20080627,132300,0.9671,0.9671,0.9668,0.9668
AUDCAD,20080627,132400,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080627,132500,0.9667,0.9668,0.9665,0.9665
AUDCAD,20080627,132600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080627,132700,0.9663,0.9663,0.9660,0.9660
AUDCAD,20080627,132800,0.9661,0.9665,0.9661,0.9665
AUDCAD,20080627,132900,0.9665,0.9665,0.9662,0.9662
AUDCAD,20080627,133000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080627,133100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080627,133200,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080627,133300,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080627,133400,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080627,133500,0.9665,0.9667,0.9664,0.9664
AUDCAD,20080627,133600,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080627,133700,0.9665,0.9667,0.9665,0.9665
AUDCAD,20080627,133800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080627,133900,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080627,134000,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080627,134100,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080627,134200,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080627,134300,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080627,134400,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080627,134500,0.9662,0.9664,0.9662,0.9663
AUDCAD,20080627,134600,0.9663,0.9663,0.9662,0.9663
AUDCAD,20080627,134700,0.9664,0.9664,0.9662,0.9662
AUDCAD,20080627,134800,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080627,134900,0.9661,0.9663,0.9661,0.9663
AUDCAD,20080627,135000,0.9663,0.9664,0.9663,0.9664
AUDCAD,20080627,135100,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080627,135200,0.9666,0.9667,0.9665,0.9665
AUDCAD,20080627,135300,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080627,135400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080627,135500,0.9666,0.9667,0.9665,0.9665
AUDCAD,20080627,135600,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080627,135700,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080627,135800,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080627,135900,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080627,140000,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080627,140100,0.9666,0.9666,0.9665,0.9665
AUDCAD,20080627,140200,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080627,140300,0.9665,0.9667,0.9665,0.9666
AUDCAD,20080627,140400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080627,140500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080627,140600,0.9664,0.9666,0.9664,0.9666
AUDCAD,20080627,140700,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080627,140800,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080627,140900,0.9668,0.9668,0.9667,0.9667
AUDCAD,20080627,141000,0.9667,0.9668,0.9667,0.9667
AUDCAD,20080627,141100,0.9667,0.9668,0.9667,0.9668
AUDCAD,20080627,141200,0.9668,0.9669,0.9668,0.9669
AUDCAD,20080627,141300,0.9669,0.9669,0.9667,0.9667
AUDCAD,20080627,141400,0.9668,0.9670,0.9668,0.9670
AUDCAD,20080627,141500,0.9670,0.9672,0.9670,0.9670
AUDCAD,20080627,141600,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080627,141700,0.9672,0.9672,0.9670,0.9670
AUDCAD,20080627,141800,0.9670,0.9671,0.9669,0.9670
AUDCAD,20080627,141900,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080627,142000,0.9670,0.9671,0.9670,0.9671
AUDCAD,20080627,142100,0.9670,0.9670,0.9669,0.9669
AUDCAD,20080627,142200,0.9669,0.9670,0.9669,0.9670
AUDCAD,20080627,142300,0.9671,0.9671,0.9669,0.9669
AUDCAD,20080627,142400,0.9668,0.9668,0.9663,0.9663
AUDCAD,20080627,142500,0.9663,0.9663,0.9661,0.9661
AUDCAD,20080627,142600,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080627,142700,0.9657,0.9659,0.9657,0.9659
AUDCAD,20080627,142800,0.9660,0.9660,0.9659,0.9659
AUDCAD,20080627,142900,0.9658,0.9658,0.9658,0.9658
AUDCAD,20080627,143000,0.9658,0.9660,0.9657,0.9657
AUDCAD,20080627,143100,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080627,143200,0.9658,0.9659,0.9657,0.9657
AUDCAD,20080627,143300,0.9657,0.9660,0.9657,0.9660
AUDCAD,20080627,143400,0.9659,0.9659,0.9658,0.9659
AUDCAD,20080627,143500,0.9660,0.9660,0.9659,0.9660
AUDCAD,20080627,143600,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080627,143700,0.9661,0.9662,0.9661,0.9661
AUDCAD,20080627,143800,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080627,143900,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080627,144000,0.9660,0.9660,0.9656,0.9656
AUDCAD,20080627,144100,0.9656,0.9658,0.9656,0.9658
AUDCAD,20080627,144200,0.9657,0.9657,0.9656,0.9656
AUDCAD,20080627,144300,0.9656,0.9656,0.9655,0.9655
AUDCAD,20080627,144400,0.9656,0.9659,0.9656,0.9659
AUDCAD,20080627,144500,0.9660,0.9663,0.9660,0.9663
AUDCAD,20080627,144600,0.9664,0.9665,0.9664,0.9665
AUDCAD,20080627,144700,0.9666,0.9666,0.9665,0.9666
AUDCAD,20080627,144800,0.9667,0.9667,0.9667,0.9667
AUDCAD,20080627,144900,0.9667,0.9668,0.9667,0.9667
AUDCAD,20080627,145000,0.9666,0.9666,0.9665,0.9666
AUDCAD,20080627,145100,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080627,145200,0.9666,0.9667,0.9666,0.9667
AUDCAD,20080627,145300,0.9667,0.9667,0.9665,0.9665
AUDCAD,20080627,145400,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080627,145500,0.9664,0.9664,0.9662,0.9662
AUDCAD,20080627,145600,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080627,145700,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080627,145800,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080627,145900,0.9661,0.9661,0.9661,0.9661
AUDCAD,20080627,150000,0.9661,0.9661,0.9660,0.9660
AUDCAD,20080627,150100,0.9660,0.9661,0.9660,0.9661
AUDCAD,20080627,150200,0.9661,0.9661,0.9660,0.9661
AUDCAD,20080627,150300,0.9662,0.9662,0.9660,0.9660
AUDCAD,20080627,150400,0.9659,0.9659,0.9656,0.9656
AUDCAD,20080627,150500,0.9657,0.9660,0.9657,0.9659
AUDCAD,20080627,150600,0.9658,0.9660,0.9658,0.9659
AUDCAD,20080627,150700,0.9658,0.9658,0.9655,0.9655
AUDCAD,20080627,150800,0.9654,0.9654,0.9654,0.9654
AUDCAD,20080627,150900,0.9654,0.9654,0.9653,0.9654
AUDCAD,20080627,151000,0.9654,0.9654,0.9653,0.9653
AUDCAD,20080627,151100,0.9653,0.9653,0.9653,0.9653
AUDCAD,20080627,151200,0.9652,0.9652,0.9650,0.9651
AUDCAD,20080627,151300,0.9651,0.9653,0.9651,0.9652
AUDCAD,20080627,151400,0.9651,0.9651,0.9649,0.9649
AUDCAD,20080627,151500,0.9648,0.9648,0.9646,0.9646
AUDCAD,20080627,151600,0.9646,0.9650,0.9646,0.9650
AUDCAD,20080627,151700,0.9651,0.9653,0.9651,0.9653
AUDCAD,20080627,151800,0.9652,0.9652,0.9650,0.9651
AUDCAD,20080627,151900,0.9651,0.9653,0.9651,0.9652
AUDCAD,20080627,152000,0.9651,0.9653,0.9651,0.9652
AUDCAD,20080627,152100,0.9652,0.9653,0.9652,0.9652
AUDCAD,20080627,152200,0.9652,0.9652,0.9651,0.9651
AUDCAD,20080627,152300,0.9652,0.9654,0.9652,0.9654
AUDCAD,20080627,152400,0.9653,0.9656,0.9653,0.9656
AUDCAD,20080627,152500,0.9657,0.9660,0.9657,0.9660
AUDCAD,20080627,152600,0.9660,0.9660,0.9657,0.9657
AUDCAD,20080627,152700,0.9657,0.9657,0.9657,0.9657
AUDCAD,20080627,152800,0.9657,0.9658,0.9657,0.9658
AUDCAD,20080627,152900,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080627,153000,0.9658,0.9658,0.9656,0.9656
AUDCAD,20080627,153100,0.9655,0.9655,0.9653,0.9653
AUDCAD,20080627,153200,0.9654,0.9656,0.9654,0.9656
AUDCAD,20080627,153300,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080627,153400,0.9656,0.9656,0.9656,0.9656
AUDCAD,20080627,153500,0.9656,0.9657,0.9656,0.9657
AUDCAD,20080627,153600,0.9658,0.9658,0.9657,0.9657
AUDCAD,20080627,153700,0.9658,0.9660,0.9658,0.9659
AUDCAD,20080627,153800,0.9660,0.9660,0.9660,0.9660
AUDCAD,20080627,153900,0.9659,0.9659,0.9657,0.9657
AUDCAD,20080627,154000,0.9658,0.9660,0.9658,0.9660
AUDCAD,20080627,154100,0.9660,0.9660,0.9657,0.9658
AUDCAD,20080627,154200,0.9659,0.9663,0.9659,0.9663
AUDCAD,20080627,154300,0.9663,0.9663,0.9663,0.9663
AUDCAD,20080627,154400,0.9662,0.9665,0.9661,0.9665
AUDCAD,20080627,154500,0.9665,0.9665,0.9664,0.9664
AUDCAD,20080627,154600,0.9664,0.9665,0.9663,0.9663
AUDCAD,20080627,154700,0.9664,0.9666,0.9664,0.9666
AUDCAD,20080627,154800,0.9665,0.9665,0.9665,0.9665
AUDCAD,20080627,154900,0.9665,0.9668,0.9665,0.9668
AUDCAD,20080627,155000,0.9668,0.9668,0.9665,0.9665
AUDCAD,20080627,155100,0.9665,0.9665,0.9663,0.9665
AUDCAD,20080627,155200,0.9665,0.9666,0.9665,0.9666
AUDCAD,20080627,155300,0.9666,0.9668,0.9666,0.9668
AUDCAD,20080627,155400,0.9669,0.9672,0.9669,0.9672
AUDCAD,20080627,155500,0.9672,0.9672,0.9668,0.9668
AUDCAD,20080627,155600,0.9669,0.9672,0.9669,0.9671
AUDCAD,20080627,155700,0.9672,0.9674,0.9672,0.9674
AUDCAD,20080627,155800,0.9674,0.9674,0.9674,0.9674
AUDCAD,20080627,155900,0.9674,0.9674,0.9672,0.9672
AUDCAD,20080627,160000,0.9673,0.9675,0.9673,0.9675
AUDCAD,20080627,160100,0.9675,0.9675,0.9674,0.9674
AUDCAD,20080627,160200,0.9673,0.9674,0.9673,0.9674
AUDCAD,20080627,160300,0.9674,0.9676,0.9674,0.9676
AUDCAD,20080627,160400,0.9676,0.9676,0.9675,0.9675
AUDCAD,20080627,160500,0.9675,0.9676,0.9675,0.9676
AUDCAD,20080627,160600,0.9678,0.9678,0.9677,0.9678
AUDCAD,20080627,160700,0.9678,0.9679,0.9678,0.9679
AUDCAD,20080627,160800,0.9680,0.9685,0.9680,0.9685
AUDCAD,20080627,160900,0.9685,0.9687,0.9685,0.9687
AUDCAD,20080627,161000,0.9687,0.9687,0.9686,0.9687
AUDCAD,20080627,161100,0.9688,0.9688,0.9688,0.9688
AUDCAD,20080627,161200,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080627,161300,0.9688,0.9689,0.9688,0.9689
AUDCAD,20080627,161400,0.9690,0.9692,0.9690,0.9692
AUDCAD,20080627,161500,0.9692,0.9693,0.9692,0.9693
AUDCAD,20080627,161600,0.9694,0.9695,0.9694,0.9694
AUDCAD,20080627,161700,0.9694,0.9694,0.9693,0.9694
AUDCAD,20080627,161800,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080627,161900,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080627,162000,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080627,162100,0.9693,0.9693,0.9693,0.9693
AUDCAD,20080627,162200,0.9693,0.9694,0.9693,0.9694
AUDCAD,20080627,162300,0.9694,0.9694,0.9693,0.9693
AUDCAD,20080627,162400,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080627,162500,0.9690,0.9690,0.9689,0.9690
AUDCAD,20080627,162600,0.9689,0.9689,0.9688,0.9689
AUDCAD,20080627,162700,0.9688,0.9688,0.9683,0.9683
AUDCAD,20080627,162800,0.9685,0.9685,0.9684,0.9684
AUDCAD,20080627,162900,0.9684,0.9685,0.9683,0.9685
AUDCAD,20080627,163000,0.9685,0.9685,0.9683,0.9685
AUDCAD,20080627,163100,0.9686,0.9689,0.9686,0.9689
AUDCAD,20080627,163200,0.9689,0.9689,0.9688,0.9688
AUDCAD,20080627,163300,0.9689,0.9689,0.9689,0.9689
AUDCAD,20080627,163400,0.9689,0.9697,0.9689,0.9697
AUDCAD,20080627,163500,0.9696,0.9704,0.9696,0.9704
AUDCAD,20080627,163600,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080627,163700,0.9703,0.9705,0.9703,0.9705
AUDCAD,20080627,163800,0.9705,0.9706,0.9705,0.9706
AUDCAD,20080627,163900,0.9707,0.9710,0.9707,0.9710
AUDCAD,20080627,164000,0.9709,0.9709,0.9708,0.9709
AUDCAD,20080627,164100,0.9709,0.9711,0.9708,0.9711
AUDCAD,20080627,164200,0.9710,0.9713,0.9710,0.9713
AUDCAD,20080627,164300,0.9714,0.9715,0.9714,0.9714
AUDCAD,20080627,164400,0.9715,0.9715,0.9713,0.9713
AUDCAD,20080627,164500,0.9714,0.9718,0.9714,0.9718
AUDCAD,20080627,164600,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080627,164700,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080627,164800,0.9720,0.9723,0.9719,0.9723
AUDCAD,20080627,164900,0.9723,0.9723,0.9721,0.9721
AUDCAD,20080627,165000,0.9721,0.9721,0.9717,0.9717
AUDCAD,20080627,165100,0.9716,0.9717,0.9715,0.9717
AUDCAD,20080627,165200,0.9717,0.9721,0.9717,0.9721
AUDCAD,20080627,165300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080627,165400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080627,165500,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080627,165600,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080627,165700,0.9728,0.9730,0.9725,0.9725
AUDCAD,20080627,165800,0.9724,0.9724,0.9721,0.9721
AUDCAD,20080627,165900,0.9720,0.9721,0.9720,0.9720
AUDCAD,20080627,170000,0.9719,0.9719,0.9711,0.9711
AUDCAD,20080627,170100,0.9711,0.9717,0.9711,0.9717
AUDCAD,20080627,170200,0.9718,0.9721,0.9718,0.9721
AUDCAD,20080627,170300,0.9722,0.9722,0.9715,0.9715
AUDCAD,20080627,170400,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080627,170500,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080627,170600,0.9715,0.9717,0.9715,0.9716
AUDCAD,20080627,170700,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080627,170800,0.9714,0.9714,0.9712,0.9713
AUDCAD,20080627,170900,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080627,171000,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080627,171100,0.9714,0.9717,0.9714,0.9717
AUDCAD,20080627,171200,0.9718,0.9722,0.9718,0.9722
AUDCAD,20080627,171300,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080627,171400,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080627,171500,0.9721,0.9721,0.9721,0.9721
AUDCAD,20080627,171600,0.9721,0.9721,0.9718,0.9718
AUDCAD,20080627,171700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080627,171800,0.9718,0.9719,0.9717,0.9719
AUDCAD,20080627,171900,0.9719,0.9722,0.9719,0.9722
AUDCAD,20080627,172000,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080627,172100,0.9724,0.9726,0.9724,0.9726
AUDCAD,20080627,172200,0.9727,0.9729,0.9727,0.9728
AUDCAD,20080627,172300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080627,172400,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080627,172500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080627,172600,0.9727,0.9728,0.9725,0.9725
AUDCAD,20080627,172700,0.9724,0.9725,0.9717,0.9717
AUDCAD,20080627,172800,0.9718,0.9721,0.9718,0.9721
AUDCAD,20080627,172900,0.9722,0.9722,0.9720,0.9721
AUDCAD,20080627,173000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080627,173100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080627,173200,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080627,173300,0.9725,0.9729,0.9725,0.9729
AUDCAD,20080627,173400,0.9730,0.9732,0.9730,0.9730
AUDCAD,20080627,173500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080627,173600,0.9729,0.9732,0.9729,0.9732
AUDCAD,20080627,173700,0.9733,0.9733,0.9729,0.9729
AUDCAD,20080627,173800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080627,173900,0.9731,0.9732,0.9726,0.9726
AUDCAD,20080627,174000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,174100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,174200,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,174300,0.9725,0.9726,0.9725,0.9725
AUDCAD,20080627,174400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,174500,0.9725,0.9728,0.9725,0.9727
AUDCAD,20080627,174600,0.9726,0.9726,0.9723,0.9723
AUDCAD,20080627,174700,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080627,174800,0.9724,0.9725,0.9724,0.9724
AUDCAD,20080627,174900,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080627,175000,0.9723,0.9723,0.9722,0.9723
AUDCAD,20080627,175100,0.9724,0.9724,0.9722,0.9723
AUDCAD,20080627,175200,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080627,175300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080627,175400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080627,175500,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080627,175600,0.9720,0.9722,0.9720,0.9721
AUDCAD,20080627,175700,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080627,175800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080627,175900,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080627,180000,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080627,180100,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080627,180200,0.9725,0.9725,0.9723,0.9723
AUDCAD,20080627,180300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080627,180400,0.9722,0.9723,0.9722,0.9722
AUDCAD,20080627,180500,0.9723,0.9725,0.9723,0.9724
AUDCAD,20080627,180600,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080627,180700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,180800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,180900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,181000,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080627,181100,0.9723,0.9723,0.9722,0.9723
AUDCAD,20080627,181200,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080627,181300,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080627,181400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,181500,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080627,181600,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080627,181700,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080627,181800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,181900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,182000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,182100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080627,182200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080627,182300,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080627,182400,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080627,182500,0.9724,0.9724,0.9723,0.9724
AUDCAD,20080627,182600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,182700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,182800,0.9725,0.9726,0.9725,0.9725
AUDCAD,20080627,182900,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080627,183000,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080627,183100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080627,183200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080627,183300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,183400,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080627,183500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080627,183600,0.9725,0.9728,0.9725,0.9728
AUDCAD,20080627,183700,0.9729,0.9731,0.9729,0.9731
AUDCAD,20080627,183800,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080627,183900,0.9732,0.9732,0.9729,0.9729
AUDCAD,20080627,184000,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080627,184100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20080627,184200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080627,184300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080627,184400,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080627,184500,0.9729,0.9730,0.9728,0.9730
AUDCAD,20080627,184600,0.9731,0.9733,0.9731,0.9733
AUDCAD,20080627,184700,0.9734,0.9734,0.9732,0.9732
AUDCAD,20080627,184800,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080627,184900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080627,185000,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080627,185100,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080627,185200,0.9733,0.9735,0.9733,0.9735
AUDCAD,20080627,185300,0.9735,0.9737,0.9735,0.9737
AUDCAD,20080627,185400,0.9738,0.9738,0.9736,0.9736
AUDCAD,20080627,185500,0.9736,0.9736,0.9733,0.9733
AUDCAD,20080627,185600,0.9733,0.9736,0.9733,0.9736
AUDCAD,20080627,185700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080627,185800,0.9737,0.9737,0.9736,0.9737
AUDCAD,20080627,185900,0.9737,0.9740,0.9737,0.9740
AUDCAD,20080627,190000,0.9742,0.9744,0.9742,0.9744
AUDCAD,20080627,190100,0.9743,0.9743,0.9740,0.9740
AUDCAD,20080627,190200,0.9739,0.9739,0.9737,0.9738
AUDCAD,20080627,190300,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080627,190400,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080627,190500,0.9738,0.9738,0.9736,0.9736
AUDCAD,20080627,190600,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080627,190700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080627,190800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080627,190900,0.9737,0.9737,0.9733,0.9733
AUDCAD,20080627,191000,0.9734,0.9735,0.9734,0.9735
AUDCAD,20080627,191100,0.9735,0.9735,0.9732,0.9733
AUDCAD,20080627,191200,0.9733,0.9735,0.9733,0.9734
AUDCAD,20080627,191300,0.9734,0.9734,0.9733,0.9733
AUDCAD,20080627,191400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080627,191500,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080627,191600,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080627,191700,0.9730,0.9730,0.9728,0.9728
AUDCAD,20080627,191800,0.9727,0.9728,0.9727,0.9728
AUDCAD,20080627,191900,0.9729,0.9732,0.9729,0.9732
AUDCAD,20080627,192000,0.9731,0.9732,0.9730,0.9732
AUDCAD,20080627,192100,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080627,192200,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080627,192300,0.9730,0.9731,0.9730,0.9731
AUDCAD,20080627,192400,0.9731,0.9731,0.9730,0.9730
AUDCAD,20080627,192500,0.9731,0.9731,0.9730,0.9730
AUDCAD,20080627,192600,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080627,192700,0.9733,0.9735,0.9733,0.9735
AUDCAD,20080627,192800,0.9735,0.9735,0.9733,0.9733
AUDCAD,20080627,192900,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080627,193000,0.9734,0.9735,0.9733,0.9733
AUDCAD,20080627,193100,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080627,193200,0.9730,0.9731,0.9725,0.9725
AUDCAD,20080627,193300,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080627,193400,0.9725,0.9725,0.9723,0.9723
AUDCAD,20080627,193500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080627,193600,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080627,193700,0.9724,0.9724,0.9721,0.9721
AUDCAD,20080627,193800,0.9720,0.9721,0.9719,0.9721
AUDCAD,20080627,193900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080627,194000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080627,194100,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080627,194200,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080627,194300,0.9723,0.9725,0.9723,0.9725
AUDCAD,20080627,194400,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080627,194500,0.9726,0.9728,0.9726,0.9726
AUDCAD,20080627,194600,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080627,194700,0.9725,0.9727,0.9725,0.9727
AUDCAD,20080627,194800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080627,194900,0.9728,0.9728,0.9726,0.9726
AUDCAD,20080627,195000,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080627,195100,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080627,195200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080627,195300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,195400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,195500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,195600,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,195700,0.9725,0.9728,0.9725,0.9726
AUDCAD,20080627,195800,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080627,195900,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080627,200000,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080627,200100,0.9727,0.9730,0.9727,0.9730
AUDCAD,20080627,200200,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080627,200300,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080627,200400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080627,200500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080627,200600,0.9731,0.9731,0.9729,0.9729
AUDCAD,20080627,200700,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080627,200800,0.9728,0.9728,0.9725,0.9725
AUDCAD,20080627,200900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,201000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,201100,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080627,201200,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080627,201300,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080627,201400,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080627,201500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080627,201600,0.9722,0.9722,0.9720,0.9720
AUDCAD,20080627,201700,0.9719,0.9719,0.9718,0.9719
AUDCAD,20080627,201800,0.9719,0.9720,0.9717,0.9717
AUDCAD,20080627,201900,0.9716,0.9716,0.9716,0.9716
AUDCAD,20080627,202000,0.9715,0.9718,0.9715,0.9718
AUDCAD,20080627,202100,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080627,202200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080627,202300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080627,202400,0.9714,0.9714,0.9713,0.9714
AUDCAD,20080627,202500,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080627,202600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080627,202700,0.9715,0.9715,0.9713,0.9713
AUDCAD,20080627,202800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080627,202900,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080627,203000,0.9711,0.9712,0.9710,0.9712
AUDCAD,20080627,203100,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080627,203200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080627,203300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080627,203400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080627,203500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080627,203600,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080627,203700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080627,203800,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080627,203900,0.9705,0.9706,0.9705,0.9706
AUDCAD,20080627,204000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080627,204100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080627,204200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080627,204300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080627,204400,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080627,204500,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080627,204600,0.9710,0.9710,0.9709,0.9710
AUDCAD,20080627,204700,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080627,204800,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080627,204900,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080627,205000,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080627,205100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080627,205200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080627,205300,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080627,205400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080627,205500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080627,205600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080627,205700,0.9709,0.9710,0.9708,0.9708
AUDCAD,20080627,205800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080627,205900,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080627,210000,0.9708,0.9708,0.9704,0.9704
AUDCAD,20080627,210100,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080627,210200,0.9703,0.9703,0.9699,0.9699
AUDCAD,20080627,210300,0.9698,0.9698,0.9697,0.9697
AUDCAD,20080627,210400,0.9699,0.9699,0.9699,0.9699
AUDCAD,20080627,210500,0.9699,0.9699,0.9697,0.9697
AUDCAD,20080627,210600,0.9697,0.9697,0.9696,0.9696
AUDCAD,20080627,210700,0.9696,0.9696,0.9694,0.9694
AUDCAD,20080627,210800,0.9693,0.9693,0.9689,0.9689
AUDCAD,20080627,210900,0.9690,0.9693,0.9690,0.9693
AUDCAD,20080627,211000,0.9692,0.9692,0.9692,0.9692
AUDCAD,20080627,211100,0.9691,0.9694,0.9690,0.9694
AUDCAD,20080627,211200,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080627,211300,0.9696,0.9696,0.9695,0.9695
AUDCAD,20080627,211400,0.9695,0.9695,0.9693,0.9693
AUDCAD,20080627,211500,0.9694,0.9696,0.9694,0.9696
AUDCAD,20080627,211600,0.9697,0.9699,0.9697,0.9697
AUDCAD,20080627,211700,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080627,211800,0.9697,0.9697,0.9697,0.9697
AUDCAD,20080627,211900,0.9698,0.9703,0.9698,0.9703
AUDCAD,20080627,212000,0.9703,0.9703,0.9702,0.9702
AUDCAD,20080627,212100,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080627,212200,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080627,212300,0.9704,0.9706,0.9704,0.9704
AUDCAD,20080627,212400,0.9705,0.9706,0.9705,0.9706
AUDCAD,20080627,212500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080627,212600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080627,212700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080627,212800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080627,212900,0.9706,0.9707,0.9706,0.9706
AUDCAD,20080627,213000,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080627,213100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080627,213200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080627,213300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080627,213400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080627,213500,0.9706,0.9706,0.9705,0.9706
AUDCAD,20080627,213600,0.9706,0.9706,0.9705,0.9705
AUDCAD,20080627,213700,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080627,213800,0.9704,0.9704,0.9703,0.9704
AUDCAD,20080627,213900,0.9704,0.9705,0.9704,0.9705
AUDCAD,20080627,214000,0.9706,0.9708,0.9706,0.9708
AUDCAD,20080627,214100,0.9709,0.9713,0.9709,0.9713
AUDCAD,20080627,214200,0.9714,0.9714,0.9708,0.9708
AUDCAD,20080627,214300,0.9707,0.9711,0.9706,0.9711
AUDCAD,20080627,214400,0.9711,0.9711,0.9710,0.9711
AUDCAD,20080627,214500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080627,214600,0.9712,0.9712,0.9709,0.9709
AUDCAD,20080627,214700,0.9709,0.9711,0.9709,0.9711
AUDCAD,20080627,214800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080627,214900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080627,215000,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080627,215100,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080627,215200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080627,215300,0.9705,0.9705,0.9703,0.9703
AUDCAD,20080627,215400,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080627,215500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080627,215600,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080627,215700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080627,215800,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080627,215900,0.9702,0.9702,0.9702,0.9702
AUDCAD,20080627,220000,0.9703,0.9704,0.9703,0.9704
AUDNZD,20080627,000100,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080627,000200,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080627,000300,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080627,000400,1.2654,1.2657,1.2654,1.2657
AUDNZD,20080627,000500,1.2656,1.2656,1.2654,1.2654
AUDNZD,20080627,000600,1.2653,1.2653,1.2652,1.2653
AUDNZD,20080627,000700,1.2653,1.2655,1.2653,1.2654
AUDNZD,20080627,000800,1.2653,1.2653,1.2649,1.2650
AUDNZD,20080627,000900,1.2651,1.2652,1.2651,1.2651
AUDNZD,20080627,001000,1.2651,1.2651,1.2648,1.2649
AUDNZD,20080627,001100,1.2649,1.2652,1.2649,1.2652
AUDNZD,20080627,001200,1.2653,1.2654,1.2653,1.2653
AUDNZD,20080627,001300,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080627,001400,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080627,001500,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080627,001600,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080627,001700,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080627,001800,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080627,001900,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080627,002000,1.2653,1.2655,1.2653,1.2655
AUDNZD,20080627,002100,1.2655,1.2656,1.2655,1.2655
AUDNZD,20080627,002200,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080627,002300,1.2655,1.2655,1.2650,1.2650
AUDNZD,20080627,002400,1.2651,1.2652,1.2649,1.2649
AUDNZD,20080627,002500,1.2648,1.2651,1.2648,1.2651
AUDNZD,20080627,002600,1.2652,1.2654,1.2652,1.2653
AUDNZD,20080627,002700,1.2653,1.2655,1.2653,1.2653
AUDNZD,20080627,002800,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080627,002900,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080627,003000,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080627,003100,1.2652,1.2652,1.2649,1.2649
AUDNZD,20080627,003200,1.2647,1.2647,1.2641,1.2641
AUDNZD,20080627,003300,1.2641,1.2646,1.2641,1.2646
AUDNZD,20080627,003400,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080627,003500,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080627,003600,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080627,003700,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080627,003800,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080627,003900,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080627,004000,1.2644,1.2646,1.2643,1.2646
AUDNZD,20080627,004100,1.2647,1.2654,1.2647,1.2654
AUDNZD,20080627,004200,1.2655,1.2658,1.2655,1.2658
AUDNZD,20080627,004300,1.2660,1.2660,1.2657,1.2657
AUDNZD,20080627,004400,1.2657,1.2660,1.2657,1.2660
AUDNZD,20080627,004500,1.2660,1.2660,1.2651,1.2651
AUDNZD,20080627,004600,1.2650,1.2673,1.2649,1.2673
AUDNZD,20080627,004700,1.2678,1.2688,1.2678,1.2685
AUDNZD,20080627,004800,1.2679,1.2679,1.2660,1.2667
AUDNZD,20080627,004900,1.2670,1.2679,1.2670,1.2679
AUDNZD,20080627,005000,1.2680,1.2680,1.2676,1.2678
AUDNZD,20080627,005100,1.2679,1.2680,1.2678,1.2678
AUDNZD,20080627,005200,1.2678,1.2679,1.2678,1.2679
AUDNZD,20080627,005300,1.2679,1.2680,1.2679,1.2679
AUDNZD,20080627,005400,1.2679,1.2679,1.2677,1.2677
AUDNZD,20080627,005500,1.2676,1.2676,1.2673,1.2674
AUDNZD,20080627,005600,1.2676,1.2678,1.2676,1.2676
AUDNZD,20080627,005700,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080627,005800,1.2673,1.2673,1.2670,1.2670
AUDNZD,20080627,005900,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080627,010000,1.2670,1.2671,1.2669,1.2669
AUDNZD,20080627,010100,1.2670,1.2670,1.2664,1.2664
AUDNZD,20080627,010200,1.2663,1.2667,1.2663,1.2667
AUDNZD,20080627,010300,1.2666,1.2666,1.2663,1.2663
AUDNZD,20080627,010400,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080627,010500,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080627,010600,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080627,010700,1.2664,1.2664,1.2662,1.2662
AUDNZD,20080627,010800,1.2663,1.2664,1.2663,1.2663
AUDNZD,20080627,010900,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080627,011000,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080627,011100,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080627,011200,1.2664,1.2664,1.2662,1.2662
AUDNZD,20080627,011300,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080627,011400,1.2661,1.2662,1.2660,1.2660
AUDNZD,20080627,011500,1.2660,1.2661,1.2660,1.2660
AUDNZD,20080627,011600,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080627,011700,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080627,011800,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080627,011900,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080627,012000,1.2664,1.2665,1.2664,1.2664
AUDNZD,20080627,012100,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080627,012200,1.2665,1.2665,1.2662,1.2662
AUDNZD,20080627,012300,1.2661,1.2663,1.2660,1.2660
AUDNZD,20080627,012400,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080627,012500,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080627,012600,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080627,012700,1.2660,1.2660,1.2659,1.2660
AUDNZD,20080627,012800,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080627,012900,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080627,013000,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080627,013100,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080627,013200,1.2660,1.2660,1.2658,1.2658
AUDNZD,20080627,013300,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080627,013400,1.2661,1.2661,1.2657,1.2657
AUDNZD,20080627,013500,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080627,013600,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080627,013700,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080627,013800,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080627,013900,1.2656,1.2656,1.2654,1.2655
AUDNZD,20080627,014000,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080627,014100,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080627,014200,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080627,014300,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080627,014400,1.2662,1.2662,1.2659,1.2660
AUDNZD,20080627,014500,1.2660,1.2660,1.2657,1.2657
AUDNZD,20080627,014600,1.2659,1.2665,1.2659,1.2665
AUDNZD,20080627,014700,1.2664,1.2664,1.2663,1.2664
AUDNZD,20080627,014800,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080627,014900,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080627,015000,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080627,015100,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080627,015200,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080627,015300,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080627,015400,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080627,015500,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080627,015600,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080627,015700,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080627,015800,1.2663,1.2663,1.2661,1.2661
AUDNZD,20080627,015900,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080627,020000,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080627,020100,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080627,020200,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080627,020300,1.2660,1.2660,1.2658,1.2659
AUDNZD,20080627,020400,1.2660,1.2661,1.2659,1.2659
AUDNZD,20080627,020500,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080627,020600,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080627,020700,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080627,020800,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080627,020900,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080627,021000,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080627,021100,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080627,021200,1.2658,1.2658,1.2656,1.2657
AUDNZD,20080627,021300,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080627,021400,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080627,021500,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080627,021600,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080627,021700,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080627,021800,1.2660,1.2662,1.2660,1.2661
AUDNZD,20080627,021900,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080627,022000,1.2661,1.2661,1.2658,1.2658
AUDNZD,20080627,022100,1.2657,1.2657,1.2655,1.2656
AUDNZD,20080627,022200,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080627,022300,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080627,022400,1.2657,1.2659,1.2657,1.2659
AUDNZD,20080627,022500,1.2659,1.2661,1.2659,1.2661
AUDNZD,20080627,022600,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080627,022700,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080627,022800,1.2660,1.2662,1.2660,1.2661
AUDNZD,20080627,022900,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080627,023000,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080627,023100,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080627,023200,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080627,023300,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080627,023400,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080627,023500,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080627,023600,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080627,023700,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080627,023800,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080627,023900,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080627,024000,1.2663,1.2663,1.2662,1.2663
AUDNZD,20080627,024100,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080627,024200,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080627,024300,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080627,024400,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080627,024500,1.2663,1.2663,1.2660,1.2660
AUDNZD,20080627,024600,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080627,024700,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080627,024800,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080627,024900,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080627,025000,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080627,025100,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080627,025200,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080627,025300,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080627,025400,1.2666,1.2667,1.2666,1.2666
AUDNZD,20080627,025500,1.2665,1.2665,1.2663,1.2663
AUDNZD,20080627,025600,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080627,025700,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080627,025800,1.2660,1.2661,1.2658,1.2661
AUDNZD,20080627,025900,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080627,030000,1.2661,1.2663,1.2661,1.2663
AUDNZD,20080627,030100,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080627,030200,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080627,030300,1.2663,1.2666,1.2663,1.2666
AUDNZD,20080627,030400,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080627,030500,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080627,030600,1.2667,1.2668,1.2667,1.2667
AUDNZD,20080627,030700,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080627,030800,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080627,030900,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080627,031000,1.2666,1.2666,1.2663,1.2663
AUDNZD,20080627,031100,1.2662,1.2662,1.2660,1.2660
AUDNZD,20080627,031200,1.2660,1.2660,1.2659,1.2660
AUDNZD,20080627,031300,1.2658,1.2658,1.2655,1.2655
AUDNZD,20080627,031400,1.2654,1.2655,1.2654,1.2655
AUDNZD,20080627,031500,1.2656,1.2660,1.2656,1.2660
AUDNZD,20080627,031600,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080627,031700,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080627,031800,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080627,031900,1.2663,1.2663,1.2660,1.2660
AUDNZD,20080627,032000,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080627,032100,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080627,032200,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080627,032300,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080627,032400,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080627,032500,1.2659,1.2659,1.2657,1.2657
AUDNZD,20080627,032600,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080627,032700,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080627,032800,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080627,032900,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080627,033000,1.2656,1.2658,1.2656,1.2658
AUDNZD,20080627,033100,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080627,033200,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080627,033300,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080627,033400,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080627,033500,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080627,033600,1.2657,1.2660,1.2657,1.2660
AUDNZD,20080627,033700,1.2660,1.2661,1.2660,1.2660
AUDNZD,20080627,033800,1.2659,1.2659,1.2657,1.2657
AUDNZD,20080627,033900,1.2657,1.2657,1.2655,1.2655
AUDNZD,20080627,034000,1.2655,1.2655,1.2652,1.2652
AUDNZD,20080627,034100,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080627,034200,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080627,034300,1.2651,1.2656,1.2651,1.2656
AUDNZD,20080627,034400,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080627,034500,1.2654,1.2656,1.2654,1.2656
AUDNZD,20080627,034600,1.2657,1.2658,1.2655,1.2655
AUDNZD,20080627,034700,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080627,034800,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080627,034900,1.2657,1.2660,1.2657,1.2660
AUDNZD,20080627,035000,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080627,035100,1.2661,1.2661,1.2659,1.2659
AUDNZD,20080627,035200,1.2658,1.2658,1.2655,1.2655
AUDNZD,20080627,035300,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080627,035400,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080627,035500,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080627,035600,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080627,035700,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080627,035800,1.2656,1.2658,1.2656,1.2658
AUDNZD,20080627,035900,1.2658,1.2658,1.2656,1.2656
AUDNZD,20080627,040000,1.2656,1.2659,1.2656,1.2659
AUDNZD,20080627,040100,1.2660,1.2662,1.2660,1.2661
AUDNZD,20080627,040200,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080627,040300,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080627,040400,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080627,040500,1.2662,1.2662,1.2658,1.2658
AUDNZD,20080627,040600,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080627,040700,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080627,040800,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080627,040900,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080627,041000,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080627,041100,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080627,041200,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080627,041300,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080627,041400,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080627,041500,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080627,041600,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080627,041700,1.2654,1.2654,1.2651,1.2651
AUDNZD,20080627,041800,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080627,041900,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080627,042000,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080627,042100,1.2653,1.2655,1.2653,1.2653
AUDNZD,20080627,042200,1.2652,1.2652,1.2650,1.2650
AUDNZD,20080627,042300,1.2650,1.2650,1.2649,1.2650
AUDNZD,20080627,042400,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080627,042500,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080627,042600,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080627,042700,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080627,042800,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080627,042900,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080627,043000,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080627,043100,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080627,043200,1.2654,1.2654,1.2651,1.2651
AUDNZD,20080627,043300,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080627,043400,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080627,043500,1.2649,1.2649,1.2646,1.2646
AUDNZD,20080627,043600,1.2646,1.2647,1.2646,1.2646
AUDNZD,20080627,043700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080627,043800,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080627,043900,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080627,044000,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080627,044100,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080627,044200,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080627,044300,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080627,044400,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080627,044500,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080627,044600,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080627,044700,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080627,044800,1.2644,1.2645,1.2644,1.2645
AUDNZD,20080627,044900,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080627,045000,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080627,045100,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080627,045200,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080627,045300,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080627,045400,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080627,045500,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080627,045600,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080627,045700,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080627,045800,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080627,045900,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080627,050000,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080627,050100,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080627,050200,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080627,050300,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080627,050400,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080627,050500,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080627,050600,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080627,050700,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080627,050800,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080627,050900,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080627,051000,1.2643,1.2645,1.2643,1.2645
AUDNZD,20080627,051100,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080627,051200,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080627,051300,1.2644,1.2645,1.2644,1.2645
AUDNZD,20080627,051400,1.2645,1.2645,1.2644,1.2644
AUDNZD,20080627,051500,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080627,051600,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080627,051700,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080627,051800,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080627,051900,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080627,052000,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080627,052100,1.2642,1.2642,1.2639,1.2639
AUDNZD,20080627,052200,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080627,052300,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080627,052400,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080627,052500,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080627,052600,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080627,052700,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080627,052800,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080627,052900,1.2643,1.2645,1.2643,1.2645
AUDNZD,20080627,053000,1.2644,1.2644,1.2643,1.2644
AUDNZD,20080627,053100,1.2645,1.2646,1.2642,1.2642
AUDNZD,20080627,053200,1.2642,1.2644,1.2642,1.2644
AUDNZD,20080627,053300,1.2644,1.2645,1.2644,1.2645
AUDNZD,20080627,053400,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080627,053500,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080627,053600,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080627,053700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080627,053800,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080627,053900,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080627,054000,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080627,054100,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080627,054200,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080627,054300,1.2647,1.2649,1.2647,1.2649
AUDNZD,20080627,054400,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080627,054500,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080627,054600,1.2648,1.2648,1.2645,1.2645
AUDNZD,20080627,054700,1.2645,1.2645,1.2644,1.2645
AUDNZD,20080627,054800,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080627,054900,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080627,055000,1.2647,1.2648,1.2643,1.2644
AUDNZD,20080627,055100,1.2643,1.2648,1.2642,1.2648
AUDNZD,20080627,055200,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080627,055300,1.2646,1.2646,1.2643,1.2643
AUDNZD,20080627,055400,1.2642,1.2644,1.2642,1.2644
AUDNZD,20080627,055500,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080627,055600,1.2642,1.2643,1.2641,1.2643
AUDNZD,20080627,055700,1.2643,1.2643,1.2641,1.2641
AUDNZD,20080627,055800,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080627,055900,1.2644,1.2644,1.2635,1.2635
AUDNZD,20080627,060000,1.2634,1.2635,1.2631,1.2635
AUDNZD,20080627,060100,1.2635,1.2635,1.2634,1.2635
AUDNZD,20080627,060200,1.2635,1.2635,1.2632,1.2632
AUDNZD,20080627,060300,1.2633,1.2634,1.2633,1.2634
AUDNZD,20080627,060400,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080627,060500,1.2635,1.2635,1.2632,1.2632
AUDNZD,20080627,060600,1.2630,1.2634,1.2630,1.2634
AUDNZD,20080627,060700,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080627,060800,1.2632,1.2633,1.2632,1.2633
AUDNZD,20080627,060900,1.2633,1.2634,1.2633,1.2634
AUDNZD,20080627,061000,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080627,061100,1.2633,1.2633,1.2633,1.2633
AUDNZD,20080627,061200,1.2633,1.2634,1.2633,1.2633
AUDNZD,20080627,061300,1.2633,1.2633,1.2627,1.2627
AUDNZD,20080627,061400,1.2627,1.2627,1.2624,1.2625
AUDNZD,20080627,061500,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080627,061600,1.2627,1.2627,1.2626,1.2627
AUDNZD,20080627,061700,1.2627,1.2627,1.2626,1.2626
AUDNZD,20080627,061800,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080627,061900,1.2626,1.2627,1.2626,1.2627
AUDNZD,20080627,062000,1.2627,1.2627,1.2626,1.2627
AUDNZD,20080627,062100,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080627,062200,1.2627,1.2627,1.2626,1.2626
AUDNZD,20080627,062300,1.2625,1.2625,1.2609,1.2609
AUDNZD,20080627,062400,1.2611,1.2616,1.2611,1.2616
AUDNZD,20080627,062500,1.2615,1.2615,1.2607,1.2611
AUDNZD,20080627,062600,1.2610,1.2610,1.2609,1.2610
AUDNZD,20080627,062700,1.2611,1.2615,1.2611,1.2615
AUDNZD,20080627,062800,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080627,062900,1.2614,1.2614,1.2603,1.2603
AUDNZD,20080627,063000,1.2599,1.2599,1.2595,1.2599
AUDNZD,20080627,063100,1.2597,1.2597,1.2593,1.2593
AUDNZD,20080627,063200,1.2593,1.2600,1.2593,1.2600
AUDNZD,20080627,063300,1.2600,1.2603,1.2599,1.2603
AUDNZD,20080627,063400,1.2604,1.2604,1.2603,1.2603
AUDNZD,20080627,063500,1.2604,1.2604,1.2602,1.2602
AUDNZD,20080627,063600,1.2601,1.2602,1.2600,1.2602
AUDNZD,20080627,063700,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080627,063800,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080627,063900,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080627,064000,1.2601,1.2603,1.2601,1.2603
AUDNZD,20080627,064100,1.2603,1.2603,1.2603,1.2603
AUDNZD,20080627,064200,1.2603,1.2604,1.2601,1.2601
AUDNZD,20080627,064300,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080627,064400,1.2600,1.2600,1.2599,1.2600
AUDNZD,20080627,064500,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080627,064600,1.2601,1.2602,1.2601,1.2601
AUDNZD,20080627,064700,1.2601,1.2601,1.2601,1.2601
AUDNZD,20080627,064800,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080627,064900,1.2602,1.2605,1.2602,1.2605
AUDNZD,20080627,065000,1.2606,1.2608,1.2606,1.2608
AUDNZD,20080627,065100,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080627,065200,1.2609,1.2612,1.2609,1.2612
AUDNZD,20080627,065300,1.2613,1.2614,1.2613,1.2613
AUDNZD,20080627,065400,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080627,065500,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080627,065600,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080627,065700,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080627,065800,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080627,065900,1.2615,1.2615,1.2614,1.2614
AUDNZD,20080627,070000,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080627,070100,1.2613,1.2613,1.2611,1.2611
AUDNZD,20080627,070200,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080627,070300,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080627,070400,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080627,070500,1.2611,1.2611,1.2607,1.2607
AUDNZD,20080627,070600,1.2606,1.2606,1.2605,1.2605
AUDNZD,20080627,070700,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080627,070800,1.2604,1.2607,1.2604,1.2607
AUDNZD,20080627,070900,1.2607,1.2608,1.2607,1.2608
AUDNZD,20080627,071000,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080627,071100,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080627,071200,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080627,071300,1.2609,1.2610,1.2609,1.2610
AUDNZD,20080627,071400,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080627,071500,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080627,071600,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080627,071700,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080627,071800,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080627,071900,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080627,072000,1.2609,1.2609,1.2604,1.2604
AUDNZD,20080627,072100,1.2604,1.2605,1.2604,1.2604
AUDNZD,20080627,072200,1.2602,1.2605,1.2601,1.2605
AUDNZD,20080627,072300,1.2605,1.2606,1.2605,1.2606
AUDNZD,20080627,072400,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080627,072500,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080627,072600,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080627,072700,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080627,072800,1.2607,1.2607,1.2603,1.2603
AUDNZD,20080627,072900,1.2602,1.2602,1.2601,1.2602
AUDNZD,20080627,073000,1.2603,1.2606,1.2603,1.2606
AUDNZD,20080627,073100,1.2605,1.2605,1.2602,1.2603
AUDNZD,20080627,073200,1.2604,1.2606,1.2604,1.2606
AUDNZD,20080627,073300,1.2607,1.2608,1.2607,1.2608
AUDNZD,20080627,073400,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080627,073500,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080627,073600,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080627,073700,1.2608,1.2610,1.2608,1.2610
AUDNZD,20080627,073800,1.2610,1.2614,1.2610,1.2614
AUDNZD,20080627,073900,1.2615,1.2616,1.2615,1.2616
AUDNZD,20080627,074000,1.2615,1.2615,1.2614,1.2615
AUDNZD,20080627,074100,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080627,074200,1.2617,1.2617,1.2613,1.2615
AUDNZD,20080627,074300,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080627,074400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080627,074500,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080627,074600,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080627,074700,1.2615,1.2616,1.2615,1.2616
AUDNZD,20080627,074800,1.2617,1.2618,1.2616,1.2617
AUDNZD,20080627,074900,1.2618,1.2624,1.2618,1.2624
AUDNZD,20080627,075000,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080627,075100,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080627,075200,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080627,075300,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080627,075400,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080627,075500,1.2621,1.2621,1.2620,1.2621
AUDNZD,20080627,075600,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080627,075700,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080627,075800,1.2619,1.2620,1.2619,1.2619
AUDNZD,20080627,075900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080627,080000,1.2620,1.2621,1.2618,1.2618
AUDNZD,20080627,080100,1.2616,1.2617,1.2614,1.2614
AUDNZD,20080627,080200,1.2613,1.2613,1.2611,1.2613
AUDNZD,20080627,080300,1.2615,1.2619,1.2615,1.2619
AUDNZD,20080627,080400,1.2618,1.2620,1.2617,1.2620
AUDNZD,20080627,080500,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080627,080600,1.2624,1.2624,1.2621,1.2622
AUDNZD,20080627,080700,1.2623,1.2627,1.2623,1.2627
AUDNZD,20080627,080800,1.2628,1.2634,1.2628,1.2634
AUDNZD,20080627,080900,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080627,081000,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080627,081100,1.2629,1.2632,1.2629,1.2630
AUDNZD,20080627,081200,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080627,081300,1.2630,1.2631,1.2625,1.2625
AUDNZD,20080627,081400,1.2627,1.2632,1.2627,1.2632
AUDNZD,20080627,081500,1.2633,1.2634,1.2632,1.2634
AUDNZD,20080627,081600,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080627,081700,1.2637,1.2642,1.2637,1.2642
AUDNZD,20080627,081800,1.2643,1.2645,1.2643,1.2645
AUDNZD,20080627,081900,1.2644,1.2649,1.2640,1.2649
AUDNZD,20080627,082000,1.2647,1.2647,1.2645,1.2647
AUDNZD,20080627,082100,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080627,082200,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080627,082300,1.2646,1.2649,1.2645,1.2649
AUDNZD,20080627,082400,1.2648,1.2653,1.2643,1.2653
AUDNZD,20080627,082500,1.2652,1.2655,1.2652,1.2653
AUDNZD,20080627,082600,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080627,082700,1.2651,1.2651,1.2649,1.2649
AUDNZD,20080627,082800,1.2650,1.2651,1.2648,1.2648
AUDNZD,20080627,082900,1.2646,1.2648,1.2646,1.2648
AUDNZD,20080627,083000,1.2649,1.2652,1.2649,1.2651
AUDNZD,20080627,083100,1.2650,1.2650,1.2649,1.2650
AUDNZD,20080627,083200,1.2652,1.2653,1.2651,1.2653
AUDNZD,20080627,083300,1.2653,1.2656,1.2653,1.2656
AUDNZD,20080627,083400,1.2657,1.2657,1.2649,1.2649
AUDNZD,20080627,083500,1.2651,1.2653,1.2651,1.2652
AUDNZD,20080627,083600,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080627,083700,1.2652,1.2652,1.2649,1.2649
AUDNZD,20080627,083800,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080627,083900,1.2651,1.2651,1.2646,1.2648
AUDNZD,20080627,084000,1.2649,1.2651,1.2649,1.2650
AUDNZD,20080627,084100,1.2649,1.2649,1.2645,1.2645
AUDNZD,20080627,084200,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080627,084300,1.2647,1.2648,1.2647,1.2648
AUDNZD,20080627,084400,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080627,084500,1.2649,1.2649,1.2646,1.2649
AUDNZD,20080627,084600,1.2649,1.2653,1.2649,1.2653
AUDNZD,20080627,084700,1.2653,1.2653,1.2646,1.2646
AUDNZD,20080627,084800,1.2646,1.2646,1.2643,1.2646
AUDNZD,20080627,084900,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080627,085000,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080627,085100,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080627,085200,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080627,085300,1.2648,1.2649,1.2648,1.2649
AUDNZD,20080627,085400,1.2650,1.2650,1.2649,1.2650
AUDNZD,20080627,085500,1.2648,1.2648,1.2647,1.2648
AUDNZD,20080627,085600,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080627,085700,1.2653,1.2656,1.2653,1.2656
AUDNZD,20080627,085800,1.2657,1.2659,1.2657,1.2659
AUDNZD,20080627,085900,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080627,090000,1.2659,1.2659,1.2653,1.2653
AUDNZD,20080627,090100,1.2653,1.2656,1.2653,1.2656
AUDNZD,20080627,090200,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080627,090300,1.2657,1.2657,1.2654,1.2654
AUDNZD,20080627,090400,1.2654,1.2654,1.2652,1.2652
AUDNZD,20080627,090500,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080627,090600,1.2654,1.2654,1.2652,1.2652
AUDNZD,20080627,090700,1.2652,1.2652,1.2650,1.2650
AUDNZD,20080627,090800,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080627,090900,1.2650,1.2655,1.2649,1.2655
AUDNZD,20080627,091000,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080627,091100,1.2654,1.2656,1.2653,1.2653
AUDNZD,20080627,091200,1.2652,1.2652,1.2651,1.2652
AUDNZD,20080627,091300,1.2654,1.2655,1.2653,1.2653
AUDNZD,20080627,091400,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080627,091500,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080627,091600,1.2653,1.2653,1.2650,1.2653
AUDNZD,20080627,091700,1.2654,1.2654,1.2651,1.2651
AUDNZD,20080627,091800,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080627,091900,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080627,092000,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080627,092100,1.2649,1.2649,1.2647,1.2647
AUDNZD,20080627,092200,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080627,092300,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080627,092400,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080627,092500,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080627,092600,1.2650,1.2652,1.2650,1.2652
AUDNZD,20080627,092700,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080627,092800,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080627,092900,1.2653,1.2655,1.2653,1.2655
AUDNZD,20080627,093000,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080627,093100,1.2653,1.2655,1.2653,1.2655
AUDNZD,20080627,093200,1.2655,1.2655,1.2654,1.2655
AUDNZD,20080627,093300,1.2655,1.2655,1.2653,1.2654
AUDNZD,20080627,093400,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080627,093500,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080627,093600,1.2657,1.2659,1.2657,1.2657
AUDNZD,20080627,093700,1.2656,1.2660,1.2656,1.2660
AUDNZD,20080627,093800,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080627,093900,1.2659,1.2659,1.2651,1.2651
AUDNZD,20080627,094000,1.2650,1.2650,1.2648,1.2648
AUDNZD,20080627,094100,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080627,094200,1.2652,1.2652,1.2650,1.2651
AUDNZD,20080627,094300,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080627,094400,1.2650,1.2651,1.2650,1.2650
AUDNZD,20080627,094500,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080627,094600,1.2646,1.2652,1.2646,1.2652
AUDNZD,20080627,094700,1.2652,1.2655,1.2652,1.2655
AUDNZD,20080627,094800,1.2653,1.2654,1.2653,1.2653
AUDNZD,20080627,094900,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080627,095000,1.2653,1.2656,1.2653,1.2656
AUDNZD,20080627,095100,1.2657,1.2657,1.2655,1.2655
AUDNZD,20080627,095200,1.2654,1.2655,1.2654,1.2654
AUDNZD,20080627,095300,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080627,095400,1.2653,1.2653,1.2650,1.2650
AUDNZD,20080627,095500,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080627,095600,1.2648,1.2652,1.2648,1.2652
AUDNZD,20080627,095700,1.2653,1.2653,1.2650,1.2650
AUDNZD,20080627,095800,1.2651,1.2652,1.2650,1.2650
AUDNZD,20080627,095900,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080627,100000,1.2653,1.2658,1.2653,1.2658
AUDNZD,20080627,100100,1.2659,1.2659,1.2658,1.2659
AUDNZD,20080627,100200,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080627,100300,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080627,100400,1.2664,1.2664,1.2662,1.2663
AUDNZD,20080627,100500,1.2663,1.2667,1.2663,1.2667
AUDNZD,20080627,100600,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080627,100700,1.2668,1.2668,1.2663,1.2663
AUDNZD,20080627,100800,1.2662,1.2662,1.2658,1.2658
AUDNZD,20080627,100900,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080627,101000,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080627,101100,1.2663,1.2666,1.2663,1.2666
AUDNZD,20080627,101200,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080627,101300,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080627,101400,1.2668,1.2675,1.2668,1.2675
AUDNZD,20080627,101500,1.2678,1.2680,1.2677,1.2679
AUDNZD,20080627,101600,1.2680,1.2680,1.2674,1.2674
AUDNZD,20080627,101700,1.2674,1.2676,1.2674,1.2675
AUDNZD,20080627,101800,1.2675,1.2675,1.2672,1.2672
AUDNZD,20080627,101900,1.2673,1.2676,1.2673,1.2676
AUDNZD,20080627,102000,1.2677,1.2678,1.2677,1.2678
AUDNZD,20080627,102100,1.2679,1.2686,1.2679,1.2683
AUDNZD,20080627,102200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20080627,102300,1.2684,1.2688,1.2684,1.2684
AUDNZD,20080627,102400,1.2683,1.2684,1.2680,1.2680
AUDNZD,20080627,102500,1.2681,1.2682,1.2675,1.2675
AUDNZD,20080627,102600,1.2677,1.2685,1.2677,1.2678
AUDNZD,20080627,102700,1.2680,1.2682,1.2680,1.2681
AUDNZD,20080627,102800,1.2684,1.2687,1.2684,1.2684
AUDNZD,20080627,102900,1.2683,1.2683,1.2681,1.2681
AUDNZD,20080627,103000,1.2681,1.2682,1.2679,1.2682
AUDNZD,20080627,103100,1.2681,1.2681,1.2676,1.2679
AUDNZD,20080627,103200,1.2681,1.2683,1.2681,1.2683
AUDNZD,20080627,103300,1.2685,1.2686,1.2685,1.2686
AUDNZD,20080627,103400,1.2686,1.2686,1.2680,1.2680
AUDNZD,20080627,103500,1.2679,1.2679,1.2677,1.2677
AUDNZD,20080627,103600,1.2678,1.2678,1.2674,1.2676
AUDNZD,20080627,103700,1.2677,1.2679,1.2677,1.2679
AUDNZD,20080627,103800,1.2679,1.2682,1.2679,1.2682
AUDNZD,20080627,103900,1.2683,1.2685,1.2683,1.2683
AUDNZD,20080627,104000,1.2683,1.2683,1.2678,1.2678
AUDNZD,20080627,104100,1.2676,1.2677,1.2673,1.2676
AUDNZD,20080627,104200,1.2675,1.2684,1.2673,1.2684
AUDNZD,20080627,104300,1.2685,1.2685,1.2684,1.2684
AUDNZD,20080627,104400,1.2684,1.2685,1.2679,1.2679
AUDNZD,20080627,104500,1.2678,1.2678,1.2674,1.2675
AUDNZD,20080627,104600,1.2676,1.2676,1.2671,1.2671
AUDNZD,20080627,104700,1.2670,1.2672,1.2670,1.2671
AUDNZD,20080627,104800,1.2670,1.2677,1.2670,1.2677
AUDNZD,20080627,104900,1.2678,1.2681,1.2678,1.2681
AUDNZD,20080627,105000,1.2682,1.2685,1.2682,1.2685
AUDNZD,20080627,105100,1.2685,1.2685,1.2683,1.2685
AUDNZD,20080627,105200,1.2685,1.2685,1.2683,1.2683
AUDNZD,20080627,105300,1.2683,1.2683,1.2680,1.2680
AUDNZD,20080627,105400,1.2680,1.2680,1.2678,1.2679
AUDNZD,20080627,105500,1.2679,1.2679,1.2679,1.2679
AUDNZD,20080627,105600,1.2678,1.2678,1.2673,1.2676
AUDNZD,20080627,105700,1.2676,1.2677,1.2675,1.2675
AUDNZD,20080627,105800,1.2673,1.2673,1.2671,1.2671
AUDNZD,20080627,105900,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080627,110000,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080627,110100,1.2670,1.2670,1.2665,1.2665
AUDNZD,20080627,110200,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080627,110300,1.2662,1.2663,1.2660,1.2660
AUDNZD,20080627,110400,1.2661,1.2663,1.2661,1.2662
AUDNZD,20080627,110500,1.2661,1.2663,1.2661,1.2663
AUDNZD,20080627,110600,1.2663,1.2663,1.2659,1.2659
AUDNZD,20080627,110700,1.2659,1.2661,1.2659,1.2661
AUDNZD,20080627,110800,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080627,110900,1.2661,1.2663,1.2661,1.2663
AUDNZD,20080627,111000,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080627,111100,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080627,111200,1.2665,1.2665,1.2664,1.2665
AUDNZD,20080627,111300,1.2666,1.2667,1.2666,1.2666
AUDNZD,20080627,111400,1.2665,1.2665,1.2664,1.2665
AUDNZD,20080627,111500,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080627,111600,1.2664,1.2664,1.2660,1.2660
AUDNZD,20080627,111700,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080627,111800,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080627,111900,1.2662,1.2664,1.2662,1.2663
AUDNZD,20080627,112000,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080627,112100,1.2663,1.2665,1.2663,1.2665
AUDNZD,20080627,112200,1.2666,1.2668,1.2666,1.2667
AUDNZD,20080627,112300,1.2667,1.2667,1.2665,1.2665
AUDNZD,20080627,112400,1.2664,1.2664,1.2661,1.2661
AUDNZD,20080627,112500,1.2661,1.2665,1.2661,1.2665
AUDNZD,20080627,112600,1.2666,1.2666,1.2663,1.2665
AUDNZD,20080627,112700,1.2666,1.2666,1.2662,1.2662
AUDNZD,20080627,112800,1.2664,1.2665,1.2663,1.2663
AUDNZD,20080627,112900,1.2662,1.2662,1.2660,1.2661
AUDNZD,20080627,113000,1.2662,1.2663,1.2662,1.2662
AUDNZD,20080627,113100,1.2660,1.2662,1.2657,1.2662
AUDNZD,20080627,113200,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080627,113300,1.2665,1.2667,1.2665,1.2665
AUDNZD,20080627,113400,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080627,113500,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080627,113600,1.2663,1.2663,1.2662,1.2663
AUDNZD,20080627,113700,1.2662,1.2662,1.2660,1.2660
AUDNZD,20080627,113800,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080627,113900,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080627,114000,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080627,114100,1.2662,1.2662,1.2658,1.2659
AUDNZD,20080627,114200,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080627,114300,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080627,114400,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080627,114500,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080627,114600,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080627,114700,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080627,114800,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080627,114900,1.2657,1.2658,1.2656,1.2658
AUDNZD,20080627,115000,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080627,115100,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080627,115200,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080627,115300,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080627,115400,1.2653,1.2656,1.2653,1.2655
AUDNZD,20080627,115500,1.2653,1.2656,1.2653,1.2656
AUDNZD,20080627,115600,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080627,115700,1.2653,1.2655,1.2653,1.2655
AUDNZD,20080627,115800,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080627,115900,1.2653,1.2654,1.2653,1.2653
AUDNZD,20080627,120000,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080627,120100,1.2652,1.2652,1.2651,1.2652
AUDNZD,20080627,120200,1.2652,1.2652,1.2649,1.2649
AUDNZD,20080627,120300,1.2650,1.2650,1.2649,1.2650
AUDNZD,20080627,120400,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080627,120500,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080627,120600,1.2652,1.2652,1.2649,1.2650
AUDNZD,20080627,120700,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080627,120800,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080627,120900,1.2651,1.2651,1.2649,1.2649
AUDNZD,20080627,121000,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080627,121100,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080627,121200,1.2648,1.2649,1.2648,1.2649
AUDNZD,20080627,121300,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080627,121400,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080627,121500,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080627,121600,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080627,121700,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080627,121800,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080627,121900,1.2651,1.2651,1.2650,1.2651
AUDNZD,20080627,122000,1.2653,1.2655,1.2653,1.2653
AUDNZD,20080627,122100,1.2653,1.2656,1.2653,1.2656
AUDNZD,20080627,122200,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080627,122300,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080627,122400,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080627,122500,1.2655,1.2658,1.2655,1.2658
AUDNZD,20080627,122600,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080627,122700,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080627,122800,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080627,122900,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080627,123000,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080627,123100,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080627,123200,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080627,123300,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080627,123400,1.2654,1.2655,1.2654,1.2654
AUDNZD,20080627,123500,1.2654,1.2654,1.2652,1.2652
AUDNZD,20080627,123600,1.2652,1.2654,1.2652,1.2654
AUDNZD,20080627,123700,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080627,123800,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080627,123900,1.2652,1.2652,1.2648,1.2648
AUDNZD,20080627,124000,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080627,124100,1.2648,1.2649,1.2648,1.2649
AUDNZD,20080627,124200,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080627,124300,1.2653,1.2659,1.2653,1.2659
AUDNZD,20080627,124400,1.2660,1.2660,1.2659,1.2660
AUDNZD,20080627,124500,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080627,124600,1.2663,1.2663,1.2661,1.2661
AUDNZD,20080627,124700,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080627,124800,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080627,124900,1.2661,1.2661,1.2659,1.2660
AUDNZD,20080627,125000,1.2660,1.2660,1.2658,1.2658
AUDNZD,20080627,125100,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080627,125200,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080627,125300,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080627,125400,1.2659,1.2659,1.2658,1.2659
AUDNZD,20080627,125500,1.2659,1.2659,1.2657,1.2658
AUDNZD,20080627,125600,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080627,125700,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080627,125800,1.2658,1.2659,1.2658,1.2658
AUDNZD,20080627,125900,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080627,130000,1.2659,1.2660,1.2658,1.2658
AUDNZD,20080627,130100,1.2658,1.2658,1.2653,1.2653
AUDNZD,20080627,130200,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080627,130300,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080627,130400,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080627,130500,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080627,130600,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080627,130700,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080627,130800,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080627,130900,1.2654,1.2657,1.2654,1.2657
AUDNZD,20080627,131000,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080627,131100,1.2655,1.2657,1.2655,1.2656
AUDNZD,20080627,131200,1.2656,1.2656,1.2654,1.2654
AUDNZD,20080627,131300,1.2654,1.2654,1.2651,1.2652
AUDNZD,20080627,131400,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080627,131500,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080627,131600,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080627,131700,1.2653,1.2658,1.2653,1.2658
AUDNZD,20080627,131800,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080627,131900,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080627,132000,1.2656,1.2656,1.2652,1.2652
AUDNZD,20080627,132100,1.2653,1.2656,1.2653,1.2655
AUDNZD,20080627,132200,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080627,132300,1.2654,1.2655,1.2654,1.2655
AUDNZD,20080627,132400,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080627,132500,1.2656,1.2657,1.2655,1.2655
AUDNZD,20080627,132600,1.2654,1.2655,1.2654,1.2655
AUDNZD,20080627,132700,1.2656,1.2656,1.2654,1.2654
AUDNZD,20080627,132800,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080627,132900,1.2654,1.2654,1.2651,1.2651
AUDNZD,20080627,133000,1.2652,1.2654,1.2652,1.2654
AUDNZD,20080627,133100,1.2654,1.2657,1.2654,1.2657
AUDNZD,20080627,133200,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080627,133300,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080627,133400,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080627,133500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080627,133600,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080627,133700,1.2659,1.2663,1.2658,1.2658
AUDNZD,20080627,133800,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080627,133900,1.2658,1.2659,1.2657,1.2657
AUDNZD,20080627,134000,1.2657,1.2657,1.2655,1.2655
AUDNZD,20080627,134100,1.2654,1.2654,1.2653,1.2653
AUDNZD,20080627,134200,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080627,134300,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080627,134400,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080627,134500,1.2652,1.2656,1.2652,1.2656
AUDNZD,20080627,134600,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080627,134700,1.2655,1.2658,1.2653,1.2658
AUDNZD,20080627,134800,1.2657,1.2662,1.2657,1.2660
AUDNZD,20080627,134900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080627,135000,1.2659,1.2663,1.2659,1.2663
AUDNZD,20080627,135100,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080627,135200,1.2662,1.2663,1.2660,1.2660
AUDNZD,20080627,135300,1.2659,1.2659,1.2655,1.2655
AUDNZD,20080627,135400,1.2654,1.2654,1.2649,1.2653
AUDNZD,20080627,135500,1.2655,1.2656,1.2653,1.2653
AUDNZD,20080627,135600,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080627,135700,1.2653,1.2653,1.2650,1.2650
AUDNZD,20080627,135800,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080627,135900,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080627,140000,1.2650,1.2650,1.2648,1.2649
AUDNZD,20080627,140100,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080627,140200,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080627,140300,1.2648,1.2649,1.2648,1.2648
AUDNZD,20080627,140400,1.2647,1.2649,1.2647,1.2649
AUDNZD,20080627,140500,1.2648,1.2648,1.2646,1.2648
AUDNZD,20080627,140600,1.2649,1.2649,1.2648,1.2649
AUDNZD,20080627,140700,1.2649,1.2651,1.2649,1.2650
AUDNZD,20080627,140800,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080627,140900,1.2650,1.2650,1.2648,1.2648
AUDNZD,20080627,141000,1.2648,1.2651,1.2648,1.2651
AUDNZD,20080627,141100,1.2652,1.2654,1.2652,1.2654
AUDNZD,20080627,141200,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080627,141300,1.2653,1.2653,1.2651,1.2651
AUDNZD,20080627,141400,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080627,141500,1.2653,1.2653,1.2651,1.2652
AUDNZD,20080627,141600,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080627,141700,1.2653,1.2654,1.2651,1.2651
AUDNZD,20080627,141800,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080627,141900,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080627,142000,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080627,142100,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080627,142200,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080627,142300,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080627,142400,1.2650,1.2650,1.2645,1.2645
AUDNZD,20080627,142500,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080627,142600,1.2646,1.2653,1.2646,1.2653
AUDNZD,20080627,142700,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080627,142800,1.2650,1.2650,1.2648,1.2648
AUDNZD,20080627,142900,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080627,143000,1.2649,1.2649,1.2646,1.2646
AUDNZD,20080627,143100,1.2645,1.2646,1.2644,1.2644
AUDNZD,20080627,143200,1.2644,1.2645,1.2644,1.2644
AUDNZD,20080627,143300,1.2644,1.2645,1.2643,1.2645
AUDNZD,20080627,143400,1.2647,1.2648,1.2643,1.2643
AUDNZD,20080627,143500,1.2643,1.2643,1.2642,1.2643
AUDNZD,20080627,143600,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080627,143700,1.2644,1.2644,1.2642,1.2643
AUDNZD,20080627,143800,1.2643,1.2643,1.2642,1.2642
AUDNZD,20080627,143900,1.2642,1.2645,1.2642,1.2645
AUDNZD,20080627,144000,1.2644,1.2644,1.2639,1.2639
AUDNZD,20080627,144100,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080627,144200,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080627,144300,1.2643,1.2648,1.2643,1.2648
AUDNZD,20080627,144400,1.2649,1.2651,1.2649,1.2650
AUDNZD,20080627,144500,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080627,144600,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080627,144700,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080627,144800,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080627,144900,1.2653,1.2655,1.2653,1.2653
AUDNZD,20080627,145000,1.2654,1.2657,1.2654,1.2657
AUDNZD,20080627,145100,1.2657,1.2657,1.2655,1.2655
AUDNZD,20080627,145200,1.2655,1.2656,1.2655,1.2655
AUDNZD,20080627,145300,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080627,145400,1.2653,1.2655,1.2653,1.2653
AUDNZD,20080627,145500,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080627,145600,1.2652,1.2654,1.2652,1.2652
AUDNZD,20080627,145700,1.2652,1.2652,1.2650,1.2650
AUDNZD,20080627,145800,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080627,145900,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080627,150000,1.2649,1.2649,1.2645,1.2645
AUDNZD,20080627,150100,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080627,150200,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080627,150300,1.2643,1.2643,1.2639,1.2639
AUDNZD,20080627,150400,1.2639,1.2641,1.2639,1.2641
AUDNZD,20080627,150500,1.2642,1.2645,1.2642,1.2645
AUDNZD,20080627,150600,1.2645,1.2645,1.2643,1.2643
AUDNZD,20080627,150700,1.2643,1.2643,1.2638,1.2638
AUDNZD,20080627,150800,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080627,150900,1.2637,1.2637,1.2636,1.2637
AUDNZD,20080627,151000,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080627,151100,1.2636,1.2637,1.2636,1.2637
AUDNZD,20080627,151200,1.2636,1.2636,1.2634,1.2634
AUDNZD,20080627,151300,1.2633,1.2633,1.2632,1.2632
AUDNZD,20080627,151400,1.2632,1.2632,1.2630,1.2630
AUDNZD,20080627,151500,1.2630,1.2632,1.2630,1.2632
AUDNZD,20080627,151600,1.2632,1.2632,1.2632,1.2632
AUDNZD,20080627,151700,1.2632,1.2634,1.2632,1.2633
AUDNZD,20080627,151800,1.2632,1.2632,1.2628,1.2628
AUDNZD,20080627,151900,1.2629,1.2630,1.2629,1.2630
AUDNZD,20080627,152000,1.2630,1.2630,1.2628,1.2628
AUDNZD,20080627,152100,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080627,152200,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080627,152300,1.2628,1.2632,1.2628,1.2632
AUDNZD,20080627,152400,1.2632,1.2635,1.2632,1.2635
AUDNZD,20080627,152500,1.2635,1.2638,1.2635,1.2638
AUDNZD,20080627,152600,1.2638,1.2638,1.2637,1.2637
AUDNZD,20080627,152700,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080627,152800,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080627,152900,1.2638,1.2638,1.2634,1.2635
AUDNZD,20080627,153000,1.2635,1.2635,1.2632,1.2632
AUDNZD,20080627,153100,1.2632,1.2634,1.2632,1.2632
AUDNZD,20080627,153200,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080627,153300,1.2634,1.2634,1.2634,1.2634
AUDNZD,20080627,153400,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080627,153500,1.2634,1.2636,1.2634,1.2636
AUDNZD,20080627,153600,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080627,153700,1.2637,1.2638,1.2637,1.2638
AUDNZD,20080627,153800,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080627,153900,1.2639,1.2639,1.2639,1.2639
AUDNZD,20080627,154000,1.2639,1.2641,1.2639,1.2639
AUDNZD,20080627,154100,1.2639,1.2639,1.2636,1.2637
AUDNZD,20080627,154200,1.2638,1.2641,1.2638,1.2641
AUDNZD,20080627,154300,1.2642,1.2643,1.2641,1.2641
AUDNZD,20080627,154400,1.2641,1.2643,1.2641,1.2643
AUDNZD,20080627,154500,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080627,154600,1.2641,1.2641,1.2639,1.2639
AUDNZD,20080627,154700,1.2641,1.2643,1.2641,1.2643
AUDNZD,20080627,154800,1.2644,1.2644,1.2641,1.2641
AUDNZD,20080627,154900,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080627,155000,1.2641,1.2641,1.2640,1.2640
AUDNZD,20080627,155100,1.2640,1.2640,1.2633,1.2633
AUDNZD,20080627,155200,1.2632,1.2635,1.2632,1.2635
AUDNZD,20080627,155300,1.2634,1.2637,1.2632,1.2637
AUDNZD,20080627,155400,1.2638,1.2638,1.2633,1.2633
AUDNZD,20080627,155500,1.2635,1.2635,1.2632,1.2632
AUDNZD,20080627,155600,1.2634,1.2638,1.2633,1.2636
AUDNZD,20080627,155700,1.2637,1.2639,1.2637,1.2638
AUDNZD,20080627,155800,1.2637,1.2637,1.2634,1.2634
AUDNZD,20080627,155900,1.2634,1.2634,1.2631,1.2631
AUDNZD,20080627,160000,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080627,160100,1.2632,1.2633,1.2632,1.2632
AUDNZD,20080627,160200,1.2634,1.2636,1.2634,1.2634
AUDNZD,20080627,160300,1.2634,1.2635,1.2634,1.2635
AUDNZD,20080627,160400,1.2635,1.2635,1.2632,1.2632
AUDNZD,20080627,160500,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080627,160600,1.2634,1.2634,1.2632,1.2632
AUDNZD,20080627,160700,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080627,160800,1.2635,1.2636,1.2633,1.2633
AUDNZD,20080627,160900,1.2632,1.2632,1.2629,1.2629
AUDNZD,20080627,161000,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080627,161100,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080627,161200,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080627,161300,1.2630,1.2631,1.2630,1.2631
AUDNZD,20080627,161400,1.2631,1.2636,1.2631,1.2636
AUDNZD,20080627,161500,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080627,161600,1.2638,1.2639,1.2638,1.2639
AUDNZD,20080627,161700,1.2639,1.2639,1.2637,1.2637
AUDNZD,20080627,161800,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080627,161900,1.2636,1.2638,1.2636,1.2637
AUDNZD,20080627,162000,1.2637,1.2637,1.2637,1.2637
AUDNZD,20080627,162100,1.2636,1.2637,1.2635,1.2637
AUDNZD,20080627,162200,1.2637,1.2638,1.2636,1.2638
AUDNZD,20080627,162300,1.2639,1.2639,1.2636,1.2636
AUDNZD,20080627,162400,1.2636,1.2636,1.2634,1.2635
AUDNZD,20080627,162500,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080627,162600,1.2635,1.2636,1.2634,1.2636
AUDNZD,20080627,162700,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080627,162800,1.2636,1.2637,1.2635,1.2636
AUDNZD,20080627,162900,1.2635,1.2636,1.2634,1.2635
AUDNZD,20080627,163000,1.2635,1.2636,1.2635,1.2636
AUDNZD,20080627,163100,1.2637,1.2638,1.2636,1.2636
AUDNZD,20080627,163200,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080627,163300,1.2637,1.2637,1.2636,1.2636
AUDNZD,20080627,163400,1.2635,1.2638,1.2632,1.2632
AUDNZD,20080627,163500,1.2631,1.2632,1.2627,1.2630
AUDNZD,20080627,163600,1.2629,1.2632,1.2629,1.2632
AUDNZD,20080627,163700,1.2632,1.2633,1.2632,1.2632
AUDNZD,20080627,163800,1.2632,1.2633,1.2631,1.2631
AUDNZD,20080627,163900,1.2632,1.2636,1.2632,1.2636
AUDNZD,20080627,164000,1.2635,1.2635,1.2633,1.2633
AUDNZD,20080627,164100,1.2633,1.2635,1.2633,1.2635
AUDNZD,20080627,164200,1.2635,1.2639,1.2635,1.2639
AUDNZD,20080627,164300,1.2639,1.2639,1.2637,1.2637
AUDNZD,20080627,164400,1.2637,1.2637,1.2635,1.2635
AUDNZD,20080627,164500,1.2636,1.2636,1.2636,1.2636
AUDNZD,20080627,164600,1.2636,1.2639,1.2636,1.2639
AUDNZD,20080627,164700,1.2641,1.2642,1.2639,1.2639
AUDNZD,20080627,164800,1.2638,1.2639,1.2636,1.2639
AUDNZD,20080627,164900,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080627,165000,1.2642,1.2642,1.2639,1.2640
AUDNZD,20080627,165100,1.2639,1.2639,1.2637,1.2637
AUDNZD,20080627,165200,1.2638,1.2641,1.2638,1.2641
AUDNZD,20080627,165300,1.2641,1.2644,1.2641,1.2644
AUDNZD,20080627,165400,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080627,165500,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080627,165600,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080627,165700,1.2644,1.2644,1.2644,1.2644
AUDNZD,20080627,165800,1.2644,1.2644,1.2640,1.2640
AUDNZD,20080627,165900,1.2639,1.2640,1.2639,1.2640
AUDNZD,20080627,170000,1.2639,1.2639,1.2636,1.2636
AUDNZD,20080627,170100,1.2636,1.2639,1.2636,1.2639
AUDNZD,20080627,170200,1.2637,1.2637,1.2635,1.2635
AUDNZD,20080627,170300,1.2634,1.2635,1.2632,1.2632
AUDNZD,20080627,170400,1.2630,1.2630,1.2626,1.2626
AUDNZD,20080627,170500,1.2625,1.2627,1.2624,1.2627
AUDNZD,20080627,170600,1.2625,1.2632,1.2624,1.2632
AUDNZD,20080627,170700,1.2630,1.2630,1.2630,1.2630
AUDNZD,20080627,170800,1.2629,1.2630,1.2629,1.2629
AUDNZD,20080627,170900,1.2629,1.2632,1.2629,1.2632
AUDNZD,20080627,171000,1.2631,1.2631,1.2628,1.2628
AUDNZD,20080627,171100,1.2626,1.2627,1.2626,1.2627
AUDNZD,20080627,171200,1.2628,1.2630,1.2628,1.2630
AUDNZD,20080627,171300,1.2630,1.2631,1.2628,1.2631
AUDNZD,20080627,171400,1.2631,1.2632,1.2631,1.2632
AUDNZD,20080627,171500,1.2632,1.2632,1.2629,1.2629
AUDNZD,20080627,171600,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080627,171700,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080627,171800,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080627,171900,1.2629,1.2631,1.2629,1.2631
AUDNZD,20080627,172000,1.2630,1.2630,1.2628,1.2628
AUDNZD,20080627,172100,1.2628,1.2630,1.2628,1.2630
AUDNZD,20080627,172200,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080627,172300,1.2628,1.2630,1.2628,1.2630
AUDNZD,20080627,172400,1.2629,1.2629,1.2626,1.2626
AUDNZD,20080627,172500,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080627,172600,1.2628,1.2629,1.2625,1.2625
AUDNZD,20080627,172700,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080627,172800,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080627,172900,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080627,173000,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080627,173100,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080627,173200,1.2628,1.2628,1.2627,1.2628
AUDNZD,20080627,173300,1.2628,1.2629,1.2628,1.2628
AUDNZD,20080627,173400,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080627,173500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080627,173600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080627,173700,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080627,173800,1.2622,1.2624,1.2622,1.2624
AUDNZD,20080627,173900,1.2624,1.2625,1.2624,1.2624
AUDNZD,20080627,174000,1.2624,1.2626,1.2624,1.2626
AUDNZD,20080627,174100,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080627,174200,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080627,174300,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080627,174400,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080627,174500,1.2627,1.2627,1.2627,1.2627
AUDNZD,20080627,174600,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080627,174700,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080627,174800,1.2628,1.2628,1.2625,1.2625
AUDNZD,20080627,174900,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080627,175000,1.2626,1.2626,1.2624,1.2624
AUDNZD,20080627,175100,1.2624,1.2627,1.2624,1.2627
AUDNZD,20080627,175200,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080627,175300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080627,175400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080627,175500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080627,175600,1.2627,1.2628,1.2627,1.2627
AUDNZD,20080627,175700,1.2627,1.2627,1.2621,1.2621
AUDNZD,20080627,175800,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080627,175900,1.2623,1.2623,1.2620,1.2620
AUDNZD,20080627,180000,1.2620,1.2620,1.2619,1.2619
AUDNZD,20080627,180100,1.2617,1.2618,1.2615,1.2618
AUDNZD,20080627,180200,1.2618,1.2620,1.2618,1.2619
AUDNZD,20080627,180300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080627,180400,1.2618,1.2621,1.2618,1.2621
AUDNZD,20080627,180500,1.2620,1.2620,1.2617,1.2617
AUDNZD,20080627,180600,1.2617,1.2620,1.2617,1.2620
AUDNZD,20080627,180700,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080627,180800,1.2623,1.2623,1.2618,1.2618
AUDNZD,20080627,180900,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080627,181000,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080627,181100,1.2614,1.2614,1.2612,1.2612
AUDNZD,20080627,181200,1.2612,1.2614,1.2612,1.2614
AUDNZD,20080627,181300,1.2615,1.2618,1.2615,1.2618
AUDNZD,20080627,181400,1.2618,1.2618,1.2616,1.2616
AUDNZD,20080627,181500,1.2616,1.2617,1.2615,1.2615
AUDNZD,20080627,181600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080627,181700,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080627,181800,1.2614,1.2615,1.2614,1.2614
AUDNZD,20080627,181900,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080627,182000,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080627,182100,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080627,182200,1.2616,1.2619,1.2616,1.2618
AUDNZD,20080627,182300,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080627,182400,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080627,182500,1.2615,1.2615,1.2614,1.2614
AUDNZD,20080627,182600,1.2614,1.2616,1.2614,1.2615
AUDNZD,20080627,182700,1.2614,1.2614,1.2611,1.2613
AUDNZD,20080627,182800,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080627,182900,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080627,183000,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080627,183100,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080627,183200,1.2613,1.2615,1.2613,1.2615
AUDNZD,20080627,183300,1.2617,1.2618,1.2617,1.2617
AUDNZD,20080627,183400,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080627,183500,1.2616,1.2616,1.2614,1.2614
AUDNZD,20080627,183600,1.2613,1.2615,1.2612,1.2615
AUDNZD,20080627,183700,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080627,183800,1.2616,1.2616,1.2611,1.2611
AUDNZD,20080627,183900,1.2612,1.2615,1.2612,1.2615
AUDNZD,20080627,184000,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080627,184100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080627,184200,1.2618,1.2618,1.2616,1.2616
AUDNZD,20080627,184300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080627,184400,1.2615,1.2616,1.2615,1.2615
AUDNZD,20080627,184500,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080627,184600,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080627,184700,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080627,184800,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080627,184900,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080627,185000,1.2618,1.2618,1.2616,1.2616
AUDNZD,20080627,185100,1.2615,1.2615,1.2613,1.2613
AUDNZD,20080627,185200,1.2612,1.2616,1.2612,1.2616
AUDNZD,20080627,185300,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080627,185400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080627,185500,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080627,185600,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080627,185700,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080627,185800,1.2616,1.2616,1.2615,1.2616
AUDNZD,20080627,185900,1.2617,1.2617,1.2615,1.2615
AUDNZD,20080627,190000,1.2616,1.2619,1.2616,1.2618
AUDNZD,20080627,190100,1.2617,1.2617,1.2615,1.2615
AUDNZD,20080627,190200,1.2615,1.2621,1.2615,1.2621
AUDNZD,20080627,190300,1.2621,1.2621,1.2619,1.2619
AUDNZD,20080627,190400,1.2619,1.2621,1.2619,1.2621
AUDNZD,20080627,190500,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080627,190600,1.2617,1.2617,1.2614,1.2614
AUDNZD,20080627,190700,1.2613,1.2614,1.2611,1.2614
AUDNZD,20080627,190800,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080627,190900,1.2613,1.2613,1.2609,1.2609
AUDNZD,20080627,191000,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080627,191100,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080627,191200,1.2608,1.2614,1.2608,1.2614
AUDNZD,20080627,191300,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080627,191400,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080627,191500,1.2615,1.2615,1.2611,1.2611
AUDNZD,20080627,191600,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080627,191700,1.2610,1.2611,1.2608,1.2608
AUDNZD,20080627,191800,1.2608,1.2611,1.2608,1.2611
AUDNZD,20080627,191900,1.2612,1.2615,1.2612,1.2615
AUDNZD,20080627,192000,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080627,192100,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080627,192200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080627,192300,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080627,192400,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080627,192500,1.2612,1.2616,1.2612,1.2616
AUDNZD,20080627,192600,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080627,192700,1.2617,1.2621,1.2617,1.2621
AUDNZD,20080627,192800,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080627,192900,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080627,193000,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080627,193100,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080627,193200,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080627,193300,1.2620,1.2620,1.2617,1.2617
AUDNZD,20080627,193400,1.2616,1.2616,1.2609,1.2611
AUDNZD,20080627,193500,1.2610,1.2610,1.2608,1.2609
AUDNZD,20080627,193600,1.2608,1.2612,1.2608,1.2612
AUDNZD,20080627,193700,1.2613,1.2616,1.2612,1.2616
AUDNZD,20080627,193800,1.2615,1.2616,1.2615,1.2616
AUDNZD,20080627,193900,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080627,194000,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080627,194100,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080627,194200,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080627,194300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080627,194400,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080627,194500,1.2622,1.2623,1.2622,1.2622
AUDNZD,20080627,194600,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080627,194700,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080627,194800,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080627,194900,1.2619,1.2619,1.2619,1.2619
AUDNZD,20080627,195000,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080627,195100,1.2618,1.2618,1.2615,1.2615
AUDNZD,20080627,195200,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080627,195300,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080627,195400,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080627,195500,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080627,195600,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080627,195700,1.2615,1.2618,1.2615,1.2618
AUDNZD,20080627,195800,1.2618,1.2618,1.2616,1.2616
AUDNZD,20080627,195900,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080627,200000,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080627,200100,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080627,200200,1.2621,1.2621,1.2619,1.2619
AUDNZD,20080627,200300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080627,200400,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080627,200500,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080627,200600,1.2618,1.2624,1.2616,1.2624
AUDNZD,20080627,200700,1.2634,1.2635,1.2620,1.2623
AUDNZD,20080627,200800,1.2622,1.2624,1.2622,1.2624
AUDNZD,20080627,200900,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080627,201000,1.2625,1.2626,1.2625,1.2625
AUDNZD,20080627,201100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080627,201200,1.2626,1.2626,1.2626,1.2626
AUDNZD,20080627,201300,1.2626,1.2626,1.2625,1.2626
AUDNZD,20080627,201400,1.2626,1.2626,1.2625,1.2626
AUDNZD,20080627,201500,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080627,201600,1.2623,1.2623,1.2621,1.2622
AUDNZD,20080627,201700,1.2622,1.2625,1.2622,1.2625
AUDNZD,20080627,201800,1.2627,1.2629,1.2627,1.2629
AUDNZD,20080627,201900,1.2629,1.2629,1.2628,1.2628
AUDNZD,20080627,202000,1.2627,1.2629,1.2627,1.2629
AUDNZD,20080627,202100,1.2629,1.2630,1.2628,1.2628
AUDNZD,20080627,202200,1.2627,1.2627,1.2622,1.2622
AUDNZD,20080627,202300,1.2622,1.2625,1.2622,1.2625
AUDNZD,20080627,202400,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080627,202500,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080627,202600,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080627,202700,1.2628,1.2628,1.2625,1.2625
AUDNZD,20080627,202800,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080627,202900,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080627,203000,1.2623,1.2625,1.2622,1.2625
AUDNZD,20080627,203100,1.2625,1.2627,1.2625,1.2627
AUDNZD,20080627,203200,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080627,203300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080627,203400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080627,203500,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080627,203600,1.2624,1.2624,1.2622,1.2622
AUDNZD,20080627,203700,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080627,203800,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080627,203900,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080627,204000,1.2619,1.2619,1.2619,1.2619
AUDNZD,20080627,204100,1.2619,1.2620,1.2619,1.2620
AUDNZD,20080627,204200,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080627,204300,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080627,204400,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080627,204500,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080627,204600,1.2622,1.2622,1.2619,1.2619
AUDNZD,20080627,204700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080627,204800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080627,204900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080627,205000,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080627,205100,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080627,205200,1.2621,1.2621,1.2619,1.2619
AUDNZD,20080627,205300,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080627,205400,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080627,205500,1.2619,1.2622,1.2619,1.2622
AUDNZD,20080627,205600,1.2623,1.2623,1.2620,1.2620
AUDNZD,20080627,205700,1.2619,1.2619,1.2619,1.2619
AUDNZD,20080627,205800,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080627,205900,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080627,210000,1.2618,1.2619,1.2618,1.2618
AUDNZD,20080627,210100,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080627,210200,1.2616,1.2616,1.2615,1.2616
AUDNZD,20080627,210300,1.2618,1.2618,1.2614,1.2614
AUDNZD,20080627,210400,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080627,210500,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080627,210600,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080627,210700,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080627,210800,1.2614,1.2614,1.2613,1.2614
AUDNZD,20080627,210900,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080627,211000,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080627,211100,1.2617,1.2620,1.2617,1.2620
AUDNZD,20080627,211200,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080627,211300,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080627,211400,1.2618,1.2618,1.2616,1.2616
AUDNZD,20080627,211500,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080627,211600,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080627,211700,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080627,211800,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080627,211900,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080627,212000,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080627,212100,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080627,212200,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080627,212300,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080627,212400,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080627,212500,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080627,212600,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080627,212700,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080627,212800,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080627,212900,1.2620,1.2620,1.2619,1.2620
AUDNZD,20080627,213000,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080627,213100,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080627,213200,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080627,213300,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080627,213400,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080627,213500,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080627,213600,1.2621,1.2621,1.2618,1.2618
AUDNZD,20080627,213700,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080627,213800,1.2617,1.2617,1.2616,1.2617
AUDNZD,20080627,213900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080627,214000,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080627,214100,1.2621,1.2625,1.2621,1.2625
AUDNZD,20080627,214200,1.2625,1.2627,1.2619,1.2619
AUDNZD,20080627,214300,1.2618,1.2623,1.2618,1.2623
AUDNZD,20080627,214400,1.2625,1.2625,1.2624,1.2625
AUDNZD,20080627,214500,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080627,214600,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080627,214700,1.2625,1.2625,1.2624,1.2625
AUDNZD,20080627,214800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080627,214900,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080627,215000,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080627,215100,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080627,215200,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080627,215300,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080627,215400,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080627,215500,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080627,215600,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080627,215700,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080627,215800,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080627,215900,1.2625,1.2625,1.2622,1.2622
AUDNZD,20080627,220000,1.2624,1.2626,1.2624,1.2626
NZDCHF,20080627,000100,0.7728,0.7728,0.7726,0.7726
NZDCHF,20080627,000200,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080627,000300,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080627,000400,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080627,000500,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080627,000600,0.7725,0.7727,0.7725,0.7727
NZDCHF,20080627,000700,0.7727,0.7727,0.7724,0.7724
NZDCHF,20080627,000800,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080627,000900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080627,001000,0.7724,0.7727,0.7724,0.7725
NZDCHF,20080627,001100,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080627,001200,0.7725,0.7726,0.7725,0.7726
NZDCHF,20080627,001300,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080627,001400,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080627,001500,0.7727,0.7727,0.7727,0.7727
NZDCHF,20080627,001600,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080627,001700,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080627,001800,0.7725,0.7725,0.7724,0.7724
NZDCHF,20080627,001900,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080627,002000,0.7726,0.7726,0.7725,0.7725
NZDCHF,20080627,002100,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080627,002200,0.7727,0.7729,0.7727,0.7729
NZDCHF,20080627,002300,0.7729,0.7732,0.7729,0.7732
NZDCHF,20080627,002400,0.7733,0.7734,0.7731,0.7734
NZDCHF,20080627,002500,0.7735,0.7735,0.7734,0.7734
NZDCHF,20080627,002600,0.7733,0.7733,0.7732,0.7732
NZDCHF,20080627,002700,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080627,002800,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080627,002900,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080627,003000,0.7732,0.7733,0.7732,0.7732
NZDCHF,20080627,003100,0.7732,0.7734,0.7732,0.7734
NZDCHF,20080627,003200,0.7735,0.7738,0.7735,0.7738
NZDCHF,20080627,003300,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080627,003400,0.7736,0.7736,0.7735,0.7736
NZDCHF,20080627,003500,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080627,003600,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080627,003700,0.7734,0.7735,0.7734,0.7735
NZDCHF,20080627,003800,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080627,003900,0.7735,0.7736,0.7735,0.7736
NZDCHF,20080627,004000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080627,004100,0.7736,0.7736,0.7733,0.7733
NZDCHF,20080627,004200,0.7732,0.7732,0.7729,0.7729
NZDCHF,20080627,004300,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080627,004400,0.7732,0.7733,0.7731,0.7733
NZDCHF,20080627,004500,0.7734,0.7738,0.7734,0.7738
NZDCHF,20080627,004600,0.7738,0.7738,0.7721,0.7721
NZDCHF,20080627,004700,0.7719,0.7725,0.7717,0.7725
NZDCHF,20080627,004800,0.7728,0.7732,0.7728,0.7731
NZDCHF,20080627,004900,0.7730,0.7730,0.7723,0.7723
NZDCHF,20080627,005000,0.7721,0.7721,0.7718,0.7718
NZDCHF,20080627,005100,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080627,005200,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080627,005300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080627,005400,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080627,005500,0.7721,0.7723,0.7721,0.7722
NZDCHF,20080627,005600,0.7721,0.7721,0.7717,0.7718
NZDCHF,20080627,005700,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080627,005800,0.7719,0.7721,0.7719,0.7721
NZDCHF,20080627,005900,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080627,010000,0.7719,0.7719,0.7717,0.7717
NZDCHF,20080627,010100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080627,010200,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080627,010300,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080627,010400,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080627,010500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080627,010600,0.7716,0.7716,0.7716,0.7716
NZDCHF,20080627,010700,0.7716,0.7716,0.7714,0.7715
NZDCHF,20080627,010800,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080627,010900,0.7716,0.7716,0.7716,0.7716
NZDCHF,20080627,011000,0.7716,0.7716,0.7716,0.7716
NZDCHF,20080627,011100,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080627,011200,0.7717,0.7719,0.7717,0.7719
NZDCHF,20080627,011300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080627,011400,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080627,011500,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080627,011600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080627,011700,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080627,011800,0.7720,0.7720,0.7717,0.7717
NZDCHF,20080627,011900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080627,012000,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080627,012100,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080627,012200,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080627,012300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080627,012400,0.7719,0.7719,0.7718,0.7718
NZDCHF,20080627,012500,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080627,012600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080627,012700,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080627,012800,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080627,012900,0.7716,0.7716,0.7716,0.7716
NZDCHF,20080627,013000,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080627,013100,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080627,013200,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080627,013300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080627,013400,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080627,013500,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080627,013600,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080627,013700,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080627,013800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080627,013900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080627,014000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080627,014100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080627,014200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080627,014300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080627,014400,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080627,014500,0.7717,0.7719,0.7717,0.7719
NZDCHF,20080627,014600,0.7720,0.7721,0.7717,0.7717
NZDCHF,20080627,014700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080627,014800,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080627,014900,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080627,015000,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080627,015100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080627,015200,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080627,015300,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080627,015400,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080627,015500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080627,015600,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080627,015700,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080627,015800,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080627,015900,0.7716,0.7716,0.7716,0.7716
NZDCHF,20080627,020000,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080627,020100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080627,020200,0.7717,0.7717,0.7715,0.7715
NZDCHF,20080627,020300,0.7715,0.7716,0.7714,0.7714
NZDCHF,20080627,020400,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080627,020500,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080627,020600,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080627,020700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080627,020800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080627,020900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080627,021000,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080627,021100,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080627,021200,0.7709,0.7712,0.7709,0.7712
NZDCHF,20080627,021300,0.7711,0.7713,0.7711,0.7713
NZDCHF,20080627,021400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080627,021500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080627,021600,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080627,021700,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080627,021800,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080627,021900,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080627,022000,0.7717,0.7721,0.7717,0.7721
NZDCHF,20080627,022100,0.7722,0.7723,0.7722,0.7722
NZDCHF,20080627,022200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080627,022300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080627,022400,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080627,022500,0.7719,0.7719,0.7718,0.7718
NZDCHF,20080627,022600,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080627,022700,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080627,022800,0.7720,0.7720,0.7719,0.7720
NZDCHF,20080627,022900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080627,023000,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080627,023100,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080627,023200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080627,023300,0.7721,0.7722,0.7720,0.7722
NZDCHF,20080627,023400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080627,023500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080627,023600,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080627,023700,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080627,023800,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080627,023900,0.7719,0.7721,0.7719,0.7721
NZDCHF,20080627,024000,0.7721,0.7723,0.7721,0.7722
NZDCHF,20080627,024100,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080627,024200,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080627,024300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080627,024400,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080627,024500,0.7723,0.7723,0.7722,0.7722
NZDCHF,20080627,024600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080627,024700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080627,024800,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080627,024900,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080627,025000,0.7722,0.7723,0.7722,0.7723
NZDCHF,20080627,025100,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080627,025200,0.7723,0.7723,0.7722,0.7722
NZDCHF,20080627,025300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080627,025400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080627,025500,0.7721,0.7723,0.7721,0.7723
NZDCHF,20080627,025600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080627,025700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080627,025800,0.7724,0.7724,0.7723,0.7723
NZDCHF,20080627,025900,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080627,030000,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080627,030100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080627,030200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080627,030300,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080627,030400,0.7719,0.7719,0.7717,0.7717
NZDCHF,20080627,030500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080627,030600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080627,030700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080627,030800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080627,030900,0.7716,0.7716,0.7716,0.7716
NZDCHF,20080627,031000,0.7715,0.7716,0.7715,0.7716
NZDCHF,20080627,031100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080627,031200,0.7718,0.7721,0.7718,0.7721
NZDCHF,20080627,031300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080627,031400,0.7722,0.7723,0.7722,0.7722
NZDCHF,20080627,031500,0.7721,0.7721,0.7717,0.7717
NZDCHF,20080627,031600,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080627,031700,0.7717,0.7717,0.7716,0.7716
NZDCHF,20080627,031800,0.7716,0.7716,0.7716,0.7716
NZDCHF,20080627,031900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080627,032000,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080627,032100,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080627,032200,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080627,032300,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080627,032400,0.7719,0.7721,0.7719,0.7721
NZDCHF,20080627,032500,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080627,032600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080627,032700,0.7722,0.7724,0.7722,0.7724
NZDCHF,20080627,032800,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080627,032900,0.7724,0.7725,0.7724,0.7725
NZDCHF,20080627,033000,0.7727,0.7727,0.7726,0.7726
NZDCHF,20080627,033100,0.7725,0.7725,0.7725,0.7725
NZDCHF,20080627,033200,0.7725,0.7726,0.7725,0.7726
NZDCHF,20080627,033300,0.7726,0.7726,0.7726,0.7726
NZDCHF,20080627,033400,0.7726,0.7727,0.7726,0.7727
NZDCHF,20080627,033500,0.7728,0.7731,0.7728,0.7731
NZDCHF,20080627,033600,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080627,033700,0.7729,0.7731,0.7729,0.7731
NZDCHF,20080627,033800,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080627,033900,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080627,034000,0.7732,0.7734,0.7732,0.7734
NZDCHF,20080627,034100,0.7734,0.7734,0.7733,0.7734
NZDCHF,20080627,034200,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080627,034300,0.7735,0.7736,0.7735,0.7736
NZDCHF,20080627,034400,0.7737,0.7737,0.7736,0.7736
NZDCHF,20080627,034500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080627,034600,0.7737,0.7739,0.7737,0.7739
NZDCHF,20080627,034700,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080627,034800,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080627,034900,0.7737,0.7737,0.7735,0.7735
NZDCHF,20080627,035000,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080627,035100,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080627,035200,0.7735,0.7736,0.7735,0.7736
NZDCHF,20080627,035300,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080627,035400,0.7737,0.7737,0.7737,0.7737
NZDCHF,20080627,035500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080627,035600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080627,035700,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080627,035800,0.7736,0.7738,0.7736,0.7738
NZDCHF,20080627,035900,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080627,040000,0.7737,0.7737,0.7736,0.7736
NZDCHF,20080627,040100,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080627,040200,0.7736,0.7738,0.7736,0.7738
NZDCHF,20080627,040300,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080627,040400,0.7737,0.7738,0.7737,0.7737
NZDCHF,20080627,040500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080627,040600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080627,040700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080627,040800,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080627,040900,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080627,041000,0.7739,0.7739,0.7738,0.7739
NZDCHF,20080627,041100,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080627,041200,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080627,041300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080627,041400,0.7739,0.7741,0.7739,0.7740
NZDCHF,20080627,041500,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080627,041600,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080627,041700,0.7740,0.7741,0.7740,0.7741
NZDCHF,20080627,041800,0.7741,0.7741,0.7741,0.7741
NZDCHF,20080627,041900,0.7741,0.7741,0.7741,0.7741
NZDCHF,20080627,042000,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080627,042100,0.7740,0.7742,0.7740,0.7742
NZDCHF,20080627,042200,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080627,042300,0.7743,0.7744,0.7743,0.7743
NZDCHF,20080627,042400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080627,042500,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080627,042600,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080627,042700,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080627,042800,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080627,042900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080627,043000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080627,043100,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080627,043200,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080627,043300,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080627,043400,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080627,043500,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080627,043600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,043700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,043800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,043900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,044000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,044100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,044200,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080627,044300,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080627,044400,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080627,044500,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080627,044600,0.7744,0.7744,0.7744,0.7744
NZDCHF,20080627,044700,0.7745,0.7747,0.7745,0.7747
NZDCHF,20080627,044800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,044900,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080627,045000,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080627,045100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,045200,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080627,045300,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080627,045400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,045500,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080627,045600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,045700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,045800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,045900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,050000,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080627,050100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,050200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080627,050300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,050400,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080627,050500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,050600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,050700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,050800,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080627,050900,0.7747,0.7750,0.7747,0.7750
NZDCHF,20080627,051000,0.7749,0.7749,0.7746,0.7746
NZDCHF,20080627,051100,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080627,051200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,051300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,051400,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080627,051500,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080627,051600,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080627,051700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080627,051800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080627,051900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080627,052000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080627,052100,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080627,052200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080627,052300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,052400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,052500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,052600,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080627,052700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,052800,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080627,052900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080627,053000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080627,053100,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080627,053200,0.7749,0.7750,0.7749,0.7749
NZDCHF,20080627,053300,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080627,053400,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080627,053500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080627,053600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080627,053700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080627,053800,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080627,053900,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080627,054000,0.7748,0.7748,0.7748,0.7748
NZDCHF,20080627,054100,0.7748,0.7748,0.7748,0.7748
NZDCHF,20080627,054200,0.7748,0.7748,0.7748,0.7748
NZDCHF,20080627,054300,0.7748,0.7748,0.7747,0.7747
NZDCHF,20080627,054400,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080627,054500,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080627,054600,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080627,054700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080627,054800,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080627,054900,0.7749,0.7749,0.7748,0.7748
NZDCHF,20080627,055000,0.7749,0.7752,0.7749,0.7752
NZDCHF,20080627,055100,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080627,055200,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080627,055300,0.7752,0.7754,0.7752,0.7754
NZDCHF,20080627,055400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080627,055500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080627,055600,0.7757,0.7758,0.7757,0.7757
NZDCHF,20080627,055700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080627,055800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080627,055900,0.7757,0.7763,0.7757,0.7763
NZDCHF,20080627,060000,0.7764,0.7765,0.7763,0.7763
NZDCHF,20080627,060100,0.7762,0.7764,0.7762,0.7764
NZDCHF,20080627,060200,0.7764,0.7764,0.7762,0.7762
NZDCHF,20080627,060300,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080627,060400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080627,060500,0.7760,0.7762,0.7760,0.7762
NZDCHF,20080627,060600,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080627,060700,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080627,060800,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080627,060900,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080627,061000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080627,061100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080627,061200,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080627,061300,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080627,061400,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080627,061500,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080627,061600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080627,061700,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080627,061800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080627,061900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080627,062000,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080627,062100,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080627,062200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080627,062300,0.7771,0.7780,0.7771,0.7779
NZDCHF,20080627,062400,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080627,062500,0.7779,0.7785,0.7779,0.7784
NZDCHF,20080627,062600,0.7783,0.7785,0.7783,0.7784
NZDCHF,20080627,062700,0.7783,0.7783,0.7782,0.7783
NZDCHF,20080627,062800,0.7784,0.7786,0.7784,0.7786
NZDCHF,20080627,062900,0.7786,0.7794,0.7786,0.7794
NZDCHF,20080627,063000,0.7796,0.7800,0.7796,0.7798
NZDCHF,20080627,063100,0.7799,0.7801,0.7799,0.7801
NZDCHF,20080627,063200,0.7802,0.7802,0.7801,0.7801
NZDCHF,20080627,063300,0.7801,0.7801,0.7796,0.7796
NZDCHF,20080627,063400,0.7795,0.7796,0.7794,0.7795
NZDCHF,20080627,063500,0.7796,0.7798,0.7796,0.7798
NZDCHF,20080627,063600,0.7797,0.7797,0.7795,0.7795
NZDCHF,20080627,063700,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080627,063800,0.7794,0.7795,0.7794,0.7794
NZDCHF,20080627,063900,0.7794,0.7796,0.7794,0.7796
NZDCHF,20080627,064000,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080627,064100,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080627,064200,0.7796,0.7797,0.7795,0.7797
NZDCHF,20080627,064300,0.7797,0.7801,0.7797,0.7801
NZDCHF,20080627,064400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080627,064500,0.7803,0.7803,0.7800,0.7800
NZDCHF,20080627,064600,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080627,064700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080627,064800,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080627,064900,0.7800,0.7800,0.7798,0.7798
NZDCHF,20080627,065000,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080627,065100,0.7797,0.7799,0.7797,0.7799
NZDCHF,20080627,065200,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080627,065300,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080627,065400,0.7796,0.7796,0.7796,0.7796
NZDCHF,20080627,065500,0.7795,0.7795,0.7794,0.7794
NZDCHF,20080627,065600,0.7794,0.7794,0.7793,0.7793
NZDCHF,20080627,065700,0.7793,0.7793,0.7793,0.7793
NZDCHF,20080627,065800,0.7794,0.7794,0.7794,0.7794
NZDCHF,20080627,065900,0.7794,0.7795,0.7794,0.7795
NZDCHF,20080627,070000,0.7795,0.7796,0.7795,0.7796
NZDCHF,20080627,070100,0.7796,0.7800,0.7796,0.7800
NZDCHF,20080627,070200,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080627,070300,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080627,070400,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080627,070500,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080627,070600,0.7802,0.7803,0.7802,0.7803
NZDCHF,20080627,070700,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080627,070800,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080627,070900,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080627,071000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080627,071100,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080627,071200,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080627,071300,0.7799,0.7799,0.7797,0.7797
NZDCHF,20080627,071400,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080627,071500,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080627,071600,0.7797,0.7797,0.7796,0.7796
NZDCHF,20080627,071700,0.7797,0.7797,0.7797,0.7797
NZDCHF,20080627,071800,0.7797,0.7799,0.7797,0.7798
NZDCHF,20080627,071900,0.7798,0.7798,0.7797,0.7798
NZDCHF,20080627,072000,0.7799,0.7804,0.7799,0.7804
NZDCHF,20080627,072100,0.7803,0.7804,0.7803,0.7804
NZDCHF,20080627,072200,0.7806,0.7806,0.7803,0.7803
NZDCHF,20080627,072300,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080627,072400,0.7803,0.7803,0.7803,0.7803
NZDCHF,20080627,072500,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080627,072600,0.7802,0.7802,0.7802,0.7802
NZDCHF,20080627,072700,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080627,072800,0.7800,0.7804,0.7800,0.7804
NZDCHF,20080627,072900,0.7806,0.7807,0.7806,0.7807
NZDCHF,20080627,073000,0.7806,0.7806,0.7804,0.7804
NZDCHF,20080627,073100,0.7804,0.7806,0.7804,0.7806
NZDCHF,20080627,073200,0.7805,0.7805,0.7803,0.7803
NZDCHF,20080627,073300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080627,073400,0.7801,0.7801,0.7801,0.7801
NZDCHF,20080627,073500,0.7801,0.7801,0.7799,0.7800
NZDCHF,20080627,073600,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080627,073700,0.7798,0.7800,0.7798,0.7800
NZDCHF,20080627,073800,0.7801,0.7801,0.7799,0.7800
NZDCHF,20080627,073900,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080627,074000,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080627,074100,0.7799,0.7800,0.7799,0.7800
NZDCHF,20080627,074200,0.7801,0.7803,0.7801,0.7803
NZDCHF,20080627,074300,0.7803,0.7803,0.7801,0.7801
NZDCHF,20080627,074400,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080627,074500,0.7801,0.7802,0.7801,0.7801
NZDCHF,20080627,074600,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080627,074700,0.7800,0.7800,0.7800,0.7800
NZDCHF,20080627,074800,0.7800,0.7800,0.7799,0.7799
NZDCHF,20080627,074900,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080627,075000,0.7798,0.7799,0.7798,0.7799
NZDCHF,20080627,075100,0.7800,0.7801,0.7800,0.7801
NZDCHF,20080627,075200,0.7801,0.7802,0.7801,0.7802
NZDCHF,20080627,075300,0.7801,0.7801,0.7800,0.7800
NZDCHF,20080627,075400,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080627,075500,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080627,075600,0.7799,0.7799,0.7799,0.7799
NZDCHF,20080627,075700,0.7799,0.7803,0.7799,0.7803
NZDCHF,20080627,075800,0.7803,0.7803,0.7802,0.7802
NZDCHF,20080627,075900,0.7802,0.7802,0.7801,0.7802
NZDCHF,20080627,080000,0.7801,0.7804,0.7801,0.7804
NZDCHF,20080627,080100,0.7804,0.7804,0.7804,0.7804
NZDCHF,20080627,080200,0.7804,0.7804,0.7803,0.7803
NZDCHF,20080627,080300,0.7802,0.7802,0.7799,0.7800
NZDCHF,20080627,080400,0.7800,0.7800,0.7797,0.7797
NZDCHF,20080627,080500,0.7796,0.7796,0.7793,0.7793
NZDCHF,20080627,080600,0.7794,0.7795,0.7794,0.7794
NZDCHF,20080627,080700,0.7793,0.7793,0.7785,0.7785
NZDCHF,20080627,080800,0.7783,0.7783,0.7777,0.7777
NZDCHF,20080627,080900,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080627,081000,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080627,081100,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080627,081200,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080627,081300,0.7779,0.7782,0.7779,0.7782
NZDCHF,20080627,081400,0.7783,0.7783,0.7779,0.7779
NZDCHF,20080627,081500,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080627,081600,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080627,081700,0.7775,0.7775,0.7771,0.7771
NZDCHF,20080627,081800,0.7770,0.7770,0.7767,0.7768
NZDCHF,20080627,081900,0.7767,0.7770,0.7765,0.7768
NZDCHF,20080627,082000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080627,082100,0.7768,0.7771,0.7768,0.7770
NZDCHF,20080627,082200,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080627,082300,0.7768,0.7769,0.7766,0.7766
NZDCHF,20080627,082400,0.7765,0.7765,0.7761,0.7761
NZDCHF,20080627,082500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080627,082600,0.7760,0.7763,0.7760,0.7763
NZDCHF,20080627,082700,0.7763,0.7765,0.7763,0.7763
NZDCHF,20080627,082800,0.7762,0.7763,0.7760,0.7763
NZDCHF,20080627,082900,0.7763,0.7764,0.7762,0.7762
NZDCHF,20080627,083000,0.7760,0.7760,0.7757,0.7757
NZDCHF,20080627,083100,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080627,083200,0.7759,0.7759,0.7755,0.7755
NZDCHF,20080627,083300,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080627,083400,0.7757,0.7760,0.7757,0.7760
NZDCHF,20080627,083500,0.7759,0.7759,0.7756,0.7757
NZDCHF,20080627,083600,0.7757,0.7757,0.7754,0.7754
NZDCHF,20080627,083700,0.7754,0.7756,0.7754,0.7755
NZDCHF,20080627,083800,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080627,083900,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080627,084000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080627,084100,0.7756,0.7760,0.7756,0.7758
NZDCHF,20080627,084200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080627,084300,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080627,084400,0.7755,0.7755,0.7752,0.7752
NZDCHF,20080627,084500,0.7753,0.7753,0.7750,0.7750
NZDCHF,20080627,084600,0.7750,0.7750,0.7749,0.7750
NZDCHF,20080627,084700,0.7751,0.7754,0.7751,0.7754
NZDCHF,20080627,084800,0.7754,0.7754,0.7751,0.7751
NZDCHF,20080627,084900,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080627,085000,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080627,085100,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080627,085200,0.7750,0.7750,0.7749,0.7750
NZDCHF,20080627,085300,0.7750,0.7750,0.7747,0.7747
NZDCHF,20080627,085400,0.7747,0.7750,0.7747,0.7750
NZDCHF,20080627,085500,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080627,085600,0.7752,0.7752,0.7750,0.7751
NZDCHF,20080627,085700,0.7750,0.7750,0.7748,0.7748
NZDCHF,20080627,085800,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080627,085900,0.7749,0.7752,0.7749,0.7752
NZDCHF,20080627,090000,0.7752,0.7754,0.7752,0.7754
NZDCHF,20080627,090100,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080627,090200,0.7756,0.7756,0.7753,0.7753
NZDCHF,20080627,090300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080627,090400,0.7755,0.7757,0.7755,0.7757
NZDCHF,20080627,090500,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080627,090600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080627,090700,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080627,090800,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080627,090900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080627,091000,0.7757,0.7757,0.7756,0.7757
NZDCHF,20080627,091100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080627,091200,0.7758,0.7759,0.7757,0.7757
NZDCHF,20080627,091300,0.7758,0.7761,0.7758,0.7761
NZDCHF,20080627,091400,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080627,091500,0.7763,0.7766,0.7763,0.7766
NZDCHF,20080627,091600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080627,091700,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080627,091800,0.7766,0.7767,0.7765,0.7765
NZDCHF,20080627,091900,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080627,092000,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080627,092100,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080627,092200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080627,092300,0.7762,0.7762,0.7760,0.7760
NZDCHF,20080627,092400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080627,092500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080627,092600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080627,092700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080627,092800,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080627,092900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080627,093000,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080627,093100,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080627,093200,0.7757,0.7757,0.7751,0.7751
NZDCHF,20080627,093300,0.7750,0.7750,0.7746,0.7747
NZDCHF,20080627,093400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,093500,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080627,093600,0.7744,0.7744,0.7739,0.7742
NZDCHF,20080627,093700,0.7741,0.7742,0.7741,0.7742
NZDCHF,20080627,093800,0.7742,0.7742,0.7739,0.7739
NZDCHF,20080627,093900,0.7740,0.7744,0.7740,0.7744
NZDCHF,20080627,094000,0.7745,0.7747,0.7745,0.7747
NZDCHF,20080627,094100,0.7746,0.7746,0.7744,0.7744
NZDCHF,20080627,094200,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080627,094300,0.7741,0.7743,0.7741,0.7743
NZDCHF,20080627,094400,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080627,094500,0.7744,0.7746,0.7744,0.7746
NZDCHF,20080627,094600,0.7745,0.7745,0.7742,0.7743
NZDCHF,20080627,094700,0.7743,0.7743,0.7741,0.7741
NZDCHF,20080627,094800,0.7740,0.7743,0.7740,0.7743
NZDCHF,20080627,094900,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080627,095000,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080627,095100,0.7743,0.7743,0.7741,0.7741
NZDCHF,20080627,095200,0.7741,0.7743,0.7741,0.7743
NZDCHF,20080627,095300,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080627,095400,0.7745,0.7746,0.7745,0.7745
NZDCHF,20080627,095500,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080627,095600,0.7745,0.7745,0.7742,0.7742
NZDCHF,20080627,095700,0.7742,0.7742,0.7739,0.7739
NZDCHF,20080627,095800,0.7738,0.7740,0.7738,0.7740
NZDCHF,20080627,095900,0.7740,0.7740,0.7739,0.7740
NZDCHF,20080627,100000,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080627,100100,0.7740,0.7743,0.7740,0.7743
NZDCHF,20080627,100200,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080627,100300,0.7744,0.7744,0.7742,0.7743
NZDCHF,20080627,100400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080627,100500,0.7743,0.7743,0.7741,0.7742
NZDCHF,20080627,100600,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080627,100700,0.7745,0.7748,0.7745,0.7748
NZDCHF,20080627,100800,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080627,100900,0.7749,0.7749,0.7745,0.7745
NZDCHF,20080627,101000,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080627,101100,0.7743,0.7743,0.7741,0.7741
NZDCHF,20080627,101200,0.7740,0.7742,0.7739,0.7741
NZDCHF,20080627,101300,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080627,101400,0.7740,0.7740,0.7737,0.7737
NZDCHF,20080627,101500,0.7735,0.7736,0.7734,0.7734
NZDCHF,20080627,101600,0.7733,0.7737,0.7733,0.7737
NZDCHF,20080627,101700,0.7737,0.7737,0.7736,0.7736
NZDCHF,20080627,101800,0.7736,0.7738,0.7736,0.7738
NZDCHF,20080627,101900,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080627,102000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080627,102100,0.7738,0.7739,0.7738,0.7738
NZDCHF,20080627,102200,0.7737,0.7737,0.7736,0.7736
NZDCHF,20080627,102300,0.7736,0.7739,0.7736,0.7739
NZDCHF,20080627,102400,0.7740,0.7741,0.7739,0.7741
NZDCHF,20080627,102500,0.7741,0.7745,0.7740,0.7745
NZDCHF,20080627,102600,0.7746,0.7747,0.7744,0.7746
NZDCHF,20080627,102700,0.7745,0.7745,0.7740,0.7741
NZDCHF,20080627,102800,0.7741,0.7745,0.7741,0.7745
NZDCHF,20080627,102900,0.7744,0.7744,0.7743,0.7744
NZDCHF,20080627,103000,0.7744,0.7744,0.7742,0.7742
NZDCHF,20080627,103100,0.7743,0.7744,0.7743,0.7743
NZDCHF,20080627,103200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080627,103300,0.7742,0.7742,0.7739,0.7739
NZDCHF,20080627,103400,0.7738,0.7742,0.7738,0.7742
NZDCHF,20080627,103500,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080627,103600,0.7739,0.7742,0.7739,0.7740
NZDCHF,20080627,103700,0.7739,0.7740,0.7738,0.7740
NZDCHF,20080627,103800,0.7739,0.7739,0.7730,0.7730
NZDCHF,20080627,103900,0.7727,0.7727,0.7718,0.7719
NZDCHF,20080627,104000,0.7718,0.7718,0.7714,0.7714
NZDCHF,20080627,104100,0.7715,0.7717,0.7715,0.7716
NZDCHF,20080627,104200,0.7717,0.7717,0.7713,0.7713
NZDCHF,20080627,104300,0.7712,0.7714,0.7711,0.7711
NZDCHF,20080627,104400,0.7713,0.7716,0.7713,0.7716
NZDCHF,20080627,104500,0.7717,0.7725,0.7717,0.7725
NZDCHF,20080627,104600,0.7726,0.7729,0.7726,0.7728
NZDCHF,20080627,104700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080627,104800,0.7728,0.7728,0.7727,0.7727
NZDCHF,20080627,104900,0.7727,0.7727,0.7725,0.7725
NZDCHF,20080627,105000,0.7726,0.7726,0.7722,0.7722
NZDCHF,20080627,105100,0.7723,0.7728,0.7723,0.7726
NZDCHF,20080627,105200,0.7725,0.7728,0.7725,0.7728
NZDCHF,20080627,105300,0.7729,0.7730,0.7729,0.7730
NZDCHF,20080627,105400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080627,105500,0.7730,0.7732,0.7729,0.7732
NZDCHF,20080627,105600,0.7732,0.7734,0.7732,0.7734
NZDCHF,20080627,105700,0.7732,0.7734,0.7732,0.7733
NZDCHF,20080627,105800,0.7734,0.7735,0.7734,0.7735
NZDCHF,20080627,105900,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080627,110000,0.7734,0.7735,0.7734,0.7734
NZDCHF,20080627,110100,0.7735,0.7735,0.7734,0.7734
NZDCHF,20080627,110200,0.7734,0.7734,0.7732,0.7732
NZDCHF,20080627,110300,0.7733,0.7734,0.7730,0.7730
NZDCHF,20080627,110400,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080627,110500,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080627,110600,0.7728,0.7729,0.7728,0.7728
NZDCHF,20080627,110700,0.7727,0.7728,0.7727,0.7728
NZDCHF,20080627,110800,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080627,110900,0.7728,0.7728,0.7728,0.7728
NZDCHF,20080627,111000,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080627,111100,0.7729,0.7729,0.7728,0.7729
NZDCHF,20080627,111200,0.7728,0.7729,0.7727,0.7729
NZDCHF,20080627,111300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080627,111400,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080627,111500,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080627,111600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20080627,111700,0.7731,0.7732,0.7731,0.7731
NZDCHF,20080627,111800,0.7731,0.7733,0.7731,0.7733
NZDCHF,20080627,111900,0.7732,0.7732,0.7731,0.7732
NZDCHF,20080627,112000,0.7731,0.7731,0.7730,0.7730
NZDCHF,20080627,112100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080627,112200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20080627,112300,0.7729,0.7731,0.7729,0.7731
NZDCHF,20080627,112400,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080627,112500,0.7732,0.7734,0.7732,0.7732
NZDCHF,20080627,112600,0.7732,0.7733,0.7732,0.7732
NZDCHF,20080627,112700,0.7732,0.7732,0.7731,0.7731
NZDCHF,20080627,112800,0.7732,0.7733,0.7732,0.7733
NZDCHF,20080627,112900,0.7734,0.7735,0.7734,0.7735
NZDCHF,20080627,113000,0.7734,0.7737,0.7734,0.7737
NZDCHF,20080627,113100,0.7738,0.7739,0.7735,0.7735
NZDCHF,20080627,113200,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080627,113300,0.7734,0.7735,0.7734,0.7735
NZDCHF,20080627,113400,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080627,113500,0.7735,0.7736,0.7735,0.7736
NZDCHF,20080627,113600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080627,113700,0.7736,0.7738,0.7736,0.7738
NZDCHF,20080627,113800,0.7737,0.7737,0.7736,0.7736
NZDCHF,20080627,113900,0.7736,0.7736,0.7734,0.7734
NZDCHF,20080627,114000,0.7734,0.7736,0.7734,0.7736
NZDCHF,20080627,114100,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080627,114200,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080627,114300,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080627,114400,0.7735,0.7736,0.7735,0.7736
NZDCHF,20080627,114500,0.7735,0.7735,0.7735,0.7735
NZDCHF,20080627,114600,0.7735,0.7736,0.7735,0.7735
NZDCHF,20080627,114700,0.7735,0.7736,0.7735,0.7736
NZDCHF,20080627,114800,0.7736,0.7737,0.7736,0.7737
NZDCHF,20080627,114900,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080627,115000,0.7736,0.7738,0.7736,0.7738
NZDCHF,20080627,115100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080627,115200,0.7738,0.7740,0.7738,0.7740
NZDCHF,20080627,115300,0.7740,0.7740,0.7737,0.7737
NZDCHF,20080627,115400,0.7737,0.7737,0.7737,0.7737
NZDCHF,20080627,115500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080627,115600,0.7738,0.7739,0.7738,0.7738
NZDCHF,20080627,115700,0.7739,0.7739,0.7738,0.7739
NZDCHF,20080627,115800,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080627,115900,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080627,120000,0.7739,0.7741,0.7739,0.7741
NZDCHF,20080627,120100,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080627,120200,0.7741,0.7745,0.7741,0.7745
NZDCHF,20080627,120300,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080627,120400,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080627,120500,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080627,120600,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080627,120700,0.7741,0.7743,0.7741,0.7743
NZDCHF,20080627,120800,0.7744,0.7744,0.7743,0.7744
NZDCHF,20080627,120900,0.7743,0.7743,0.7741,0.7741
NZDCHF,20080627,121000,0.7741,0.7741,0.7741,0.7741
NZDCHF,20080627,121100,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080627,121200,0.7743,0.7745,0.7743,0.7743
NZDCHF,20080627,121300,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080627,121400,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080627,121500,0.7743,0.7746,0.7743,0.7746
NZDCHF,20080627,121600,0.7746,0.7746,0.7745,0.7746
NZDCHF,20080627,121700,0.7747,0.7749,0.7747,0.7748
NZDCHF,20080627,121800,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080627,121900,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080627,122000,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080627,122100,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080627,122200,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080627,122300,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080627,122400,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080627,122500,0.7742,0.7742,0.7740,0.7740
NZDCHF,20080627,122600,0.7740,0.7741,0.7740,0.7741
NZDCHF,20080627,122700,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080627,122800,0.7740,0.7741,0.7740,0.7741
NZDCHF,20080627,122900,0.7741,0.7741,0.7741,0.7741
NZDCHF,20080627,123000,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080627,123100,0.7739,0.7741,0.7739,0.7741
NZDCHF,20080627,123200,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080627,123300,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080627,123400,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080627,123500,0.7744,0.7746,0.7744,0.7746
NZDCHF,20080627,123600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080627,123700,0.7744,0.7744,0.7744,0.7744
NZDCHF,20080627,123800,0.7744,0.7746,0.7744,0.7746
NZDCHF,20080627,123900,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080627,124000,0.7749,0.7749,0.7748,0.7748
NZDCHF,20080627,124100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080627,124200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080627,124300,0.7747,0.7747,0.7743,0.7743
NZDCHF,20080627,124400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080627,124500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080627,124600,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080627,124700,0.7743,0.7745,0.7743,0.7744
NZDCHF,20080627,124800,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080627,124900,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080627,125000,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080627,125100,0.7747,0.7749,0.7747,0.7749
NZDCHF,20080627,125200,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080627,125300,0.7749,0.7751,0.7749,0.7751
NZDCHF,20080627,125400,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080627,125500,0.7752,0.7753,0.7751,0.7751
NZDCHF,20080627,125600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080627,125700,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080627,125800,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080627,125900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080627,130000,0.7749,0.7749,0.7748,0.7749
NZDCHF,20080627,130100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080627,130200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080627,130300,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080627,130400,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080627,130500,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080627,130600,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080627,130700,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080627,130800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080627,130900,0.7750,0.7750,0.7748,0.7748
NZDCHF,20080627,131000,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080627,131100,0.7748,0.7748,0.7746,0.7747
NZDCHF,20080627,131200,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080627,131300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080627,131400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080627,131500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080627,131600,0.7749,0.7749,0.7746,0.7746
NZDCHF,20080627,131700,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080627,131800,0.7748,0.7748,0.7747,0.7747
NZDCHF,20080627,131900,0.7748,0.7750,0.7748,0.7750
NZDCHF,20080627,132000,0.7751,0.7753,0.7751,0.7753
NZDCHF,20080627,132100,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080627,132200,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080627,132300,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080627,132400,0.7750,0.7750,0.7747,0.7747
NZDCHF,20080627,132500,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080627,132600,0.7748,0.7749,0.7748,0.7748
NZDCHF,20080627,132700,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080627,132800,0.7748,0.7749,0.7747,0.7747
NZDCHF,20080627,132900,0.7747,0.7747,0.7745,0.7745
NZDCHF,20080627,133000,0.7744,0.7744,0.7742,0.7742
NZDCHF,20080627,133100,0.7742,0.7742,0.7740,0.7740
NZDCHF,20080627,133200,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080627,133300,0.7739,0.7744,0.7739,0.7744
NZDCHF,20080627,133400,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080627,133500,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080627,133600,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080627,133700,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080627,133800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080627,133900,0.7742,0.7742,0.7741,0.7741
NZDCHF,20080627,134000,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080627,134100,0.7741,0.7741,0.7741,0.7741
NZDCHF,20080627,134200,0.7740,0.7740,0.7739,0.7740
NZDCHF,20080627,134300,0.7739,0.7740,0.7739,0.7739
NZDCHF,20080627,134400,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080627,134500,0.7738,0.7738,0.7735,0.7735
NZDCHF,20080627,134600,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080627,134700,0.7734,0.7734,0.7731,0.7732
NZDCHF,20080627,134800,0.7731,0.7731,0.7728,0.7730
NZDCHF,20080627,134900,0.7731,0.7732,0.7731,0.7732
NZDCHF,20080627,135000,0.7732,0.7732,0.7732,0.7732
NZDCHF,20080627,135100,0.7732,0.7733,0.7732,0.7733
NZDCHF,20080627,135200,0.7734,0.7735,0.7734,0.7735
NZDCHF,20080627,135300,0.7735,0.7737,0.7734,0.7737
NZDCHF,20080627,135400,0.7739,0.7742,0.7739,0.7740
NZDCHF,20080627,135500,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080627,135600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080627,135700,0.7739,0.7743,0.7739,0.7743
NZDCHF,20080627,135800,0.7743,0.7743,0.7740,0.7740
NZDCHF,20080627,135900,0.7739,0.7739,0.7738,0.7739
NZDCHF,20080627,140000,0.7740,0.7740,0.7739,0.7739
NZDCHF,20080627,140100,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080627,140200,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080627,140300,0.7743,0.7743,0.7742,0.7743
NZDCHF,20080627,140400,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080627,140500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080627,140600,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080627,140700,0.7740,0.7740,0.7739,0.7740
NZDCHF,20080627,140800,0.7741,0.7741,0.7740,0.7740
NZDCHF,20080627,140900,0.7740,0.7743,0.7740,0.7743
NZDCHF,20080627,141000,0.7743,0.7743,0.7738,0.7738
NZDCHF,20080627,141100,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080627,141200,0.7739,0.7739,0.7739,0.7739
NZDCHF,20080627,141300,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080627,141400,0.7738,0.7738,0.7737,0.7738
NZDCHF,20080627,141500,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080627,141600,0.7738,0.7738,0.7737,0.7737
NZDCHF,20080627,141700,0.7737,0.7737,0.7736,0.7737
NZDCHF,20080627,141800,0.7737,0.7738,0.7737,0.7737
NZDCHF,20080627,141900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080627,142000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080627,142100,0.7736,0.7737,0.7736,0.7737
NZDCHF,20080627,142200,0.7737,0.7739,0.7737,0.7739
NZDCHF,20080627,142300,0.7739,0.7744,0.7739,0.7744
NZDCHF,20080627,142400,0.7745,0.7745,0.7743,0.7744
NZDCHF,20080627,142500,0.7745,0.7745,0.7742,0.7742
NZDCHF,20080627,142600,0.7740,0.7740,0.7732,0.7732
NZDCHF,20080627,142700,0.7733,0.7736,0.7733,0.7736
NZDCHF,20080627,142800,0.7736,0.7737,0.7736,0.7737
NZDCHF,20080627,142900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20080627,143000,0.7738,0.7739,0.7738,0.7738
NZDCHF,20080627,143100,0.7739,0.7742,0.7737,0.7742
NZDCHF,20080627,143200,0.7743,0.7746,0.7743,0.7746
NZDCHF,20080627,143300,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,143400,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080627,143500,0.7745,0.7745,0.7742,0.7742
NZDCHF,20080627,143600,0.7742,0.7745,0.7742,0.7744
NZDCHF,20080627,143700,0.7743,0.7743,0.7739,0.7739
NZDCHF,20080627,143800,0.7737,0.7737,0.7734,0.7735
NZDCHF,20080627,143900,0.7734,0.7734,0.7734,0.7734
NZDCHF,20080627,144000,0.7735,0.7736,0.7735,0.7736
NZDCHF,20080627,144100,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080627,144200,0.7737,0.7741,0.7737,0.7741
NZDCHF,20080627,144300,0.7742,0.7742,0.7740,0.7740
NZDCHF,20080627,144400,0.7740,0.7741,0.7740,0.7741
NZDCHF,20080627,144500,0.7742,0.7742,0.7740,0.7740
NZDCHF,20080627,144600,0.7740,0.7742,0.7740,0.7742
NZDCHF,20080627,144700,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080627,144800,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080627,144900,0.7743,0.7744,0.7743,0.7743
NZDCHF,20080627,145000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080627,145100,0.7743,0.7746,0.7743,0.7745
NZDCHF,20080627,145200,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080627,145300,0.7744,0.7745,0.7743,0.7743
NZDCHF,20080627,145400,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080627,145500,0.7746,0.7747,0.7745,0.7745
NZDCHF,20080627,145600,0.7744,0.7746,0.7743,0.7746
NZDCHF,20080627,145700,0.7747,0.7749,0.7746,0.7746
NZDCHF,20080627,145800,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080627,145900,0.7746,0.7748,0.7746,0.7748
NZDCHF,20080627,150000,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080627,150100,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080627,150200,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080627,150300,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080627,150400,0.7752,0.7752,0.7749,0.7749
NZDCHF,20080627,150500,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080627,150600,0.7747,0.7750,0.7747,0.7750
NZDCHF,20080627,150700,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080627,150800,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080627,150900,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080627,151000,0.7747,0.7750,0.7747,0.7750
NZDCHF,20080627,151100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080627,151200,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080627,151300,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080627,151400,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080627,151500,0.7747,0.7749,0.7747,0.7747
NZDCHF,20080627,151600,0.7746,0.7747,0.7746,0.7746
NZDCHF,20080627,151700,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080627,151800,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080627,151900,0.7748,0.7749,0.7748,0.7749
NZDCHF,20080627,152000,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080627,152100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080627,152200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,152300,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080627,152400,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080627,152500,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080627,152600,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080627,152700,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080627,152800,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080627,152900,0.7744,0.7744,0.7744,0.7744
NZDCHF,20080627,153000,0.7744,0.7744,0.7743,0.7744
NZDCHF,20080627,153100,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080627,153200,0.7743,0.7745,0.7743,0.7743
NZDCHF,20080627,153300,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080627,153400,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080627,153500,0.7745,0.7747,0.7745,0.7747
NZDCHF,20080627,153600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,153700,0.7746,0.7747,0.7746,0.7746
NZDCHF,20080627,153800,0.7746,0.7746,0.7744,0.7744
NZDCHF,20080627,153900,0.7743,0.7743,0.7740,0.7740
NZDCHF,20080627,154000,0.7741,0.7742,0.7741,0.7741
NZDCHF,20080627,154100,0.7740,0.7740,0.7738,0.7738
NZDCHF,20080627,154200,0.7738,0.7740,0.7738,0.7739
NZDCHF,20080627,154300,0.7738,0.7739,0.7738,0.7739
NZDCHF,20080627,154400,0.7739,0.7741,0.7739,0.7741
NZDCHF,20080627,154500,0.7740,0.7741,0.7740,0.7740
NZDCHF,20080627,154600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080627,154700,0.7741,0.7741,0.7739,0.7739
NZDCHF,20080627,154800,0.7739,0.7741,0.7739,0.7741
NZDCHF,20080627,154900,0.7741,0.7743,0.7741,0.7743
NZDCHF,20080627,155000,0.7743,0.7744,0.7743,0.7743
NZDCHF,20080627,155100,0.7743,0.7748,0.7743,0.7748
NZDCHF,20080627,155200,0.7749,0.7750,0.7748,0.7750
NZDCHF,20080627,155300,0.7750,0.7750,0.7747,0.7748
NZDCHF,20080627,155400,0.7749,0.7753,0.7749,0.7753
NZDCHF,20080627,155500,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080627,155600,0.7752,0.7754,0.7750,0.7754
NZDCHF,20080627,155700,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080627,155800,0.7755,0.7756,0.7754,0.7754
NZDCHF,20080627,155900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080627,160000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080627,160100,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080627,160200,0.7757,0.7761,0.7756,0.7761
NZDCHF,20080627,160300,0.7760,0.7764,0.7760,0.7764
NZDCHF,20080627,160400,0.7764,0.7766,0.7764,0.7766
NZDCHF,20080627,160500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080627,160600,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080627,160700,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080627,160800,0.7767,0.7771,0.7767,0.7771
NZDCHF,20080627,160900,0.7773,0.7776,0.7773,0.7775
NZDCHF,20080627,161000,0.7774,0.7774,0.7772,0.7774
NZDCHF,20080627,161100,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080627,161200,0.7772,0.7773,0.7772,0.7772
NZDCHF,20080627,161300,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080627,161400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080627,161500,0.7770,0.7770,0.7765,0.7765
NZDCHF,20080627,161600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080627,161700,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080627,161800,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080627,161900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080627,162000,0.7763,0.7763,0.7760,0.7760
NZDCHF,20080627,162100,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080627,162200,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080627,162300,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080627,162400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080627,162500,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080627,162600,0.7758,0.7759,0.7757,0.7757
NZDCHF,20080627,162700,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080627,162800,0.7757,0.7759,0.7757,0.7759
NZDCHF,20080627,162900,0.7758,0.7758,0.7753,0.7754
NZDCHF,20080627,163000,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080627,163100,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080627,163200,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080627,163300,0.7758,0.7761,0.7758,0.7761
NZDCHF,20080627,163400,0.7762,0.7768,0.7762,0.7768
NZDCHF,20080627,163500,0.7770,0.7775,0.7770,0.7774
NZDCHF,20080627,163600,0.7774,0.7774,0.7771,0.7771
NZDCHF,20080627,163700,0.7771,0.7773,0.7771,0.7773
NZDCHF,20080627,163800,0.7773,0.7775,0.7773,0.7775
NZDCHF,20080627,163900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080627,164000,0.7775,0.7778,0.7775,0.7776
NZDCHF,20080627,164100,0.7775,0.7775,0.7771,0.7771
NZDCHF,20080627,164200,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080627,164300,0.7767,0.7769,0.7767,0.7768
NZDCHF,20080627,164400,0.7769,0.7769,0.7767,0.7768
NZDCHF,20080627,164500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080627,164600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080627,164700,0.7767,0.7767,0.7764,0.7764
NZDCHF,20080627,164800,0.7764,0.7765,0.7763,0.7763
NZDCHF,20080627,164900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080627,165000,0.7762,0.7762,0.7760,0.7760
NZDCHF,20080627,165100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080627,165200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080627,165300,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080627,165400,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080627,165500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080627,165600,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080627,165700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080627,165800,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080627,165900,0.7761,0.7761,0.7759,0.7759
NZDCHF,20080627,170000,0.7760,0.7760,0.7755,0.7755
NZDCHF,20080627,170100,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080627,170200,0.7758,0.7761,0.7758,0.7761
NZDCHF,20080627,170300,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080627,170400,0.7759,0.7764,0.7759,0.7764
NZDCHF,20080627,170500,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080627,170600,0.7765,0.7765,0.7760,0.7760
NZDCHF,20080627,170700,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080627,170800,0.7763,0.7766,0.7763,0.7764
NZDCHF,20080627,170900,0.7763,0.7764,0.7762,0.7764
NZDCHF,20080627,171000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080627,171100,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080627,171200,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080627,171300,0.7765,0.7766,0.7764,0.7764
NZDCHF,20080627,171400,0.7763,0.7763,0.7761,0.7762
NZDCHF,20080627,171500,0.7762,0.7765,0.7762,0.7765
NZDCHF,20080627,171600,0.7765,0.7766,0.7765,0.7765
NZDCHF,20080627,171700,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080627,171800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080627,171900,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080627,172000,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080627,172100,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080627,172200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080627,172300,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080627,172400,0.7757,0.7760,0.7757,0.7760
NZDCHF,20080627,172500,0.7761,0.7762,0.7760,0.7762
NZDCHF,20080627,172600,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080627,172700,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080627,172800,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080627,172900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080627,173000,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080627,173100,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080627,173200,0.7762,0.7762,0.7760,0.7760
NZDCHF,20080627,173300,0.7759,0.7760,0.7758,0.7760
NZDCHF,20080627,173400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080627,173500,0.7760,0.7762,0.7760,0.7762
NZDCHF,20080627,173600,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080627,173700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080627,173800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080627,173900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080627,174000,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080627,174100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080627,174200,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080627,174300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080627,174400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080627,174500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080627,174600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080627,174700,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080627,174800,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080627,174900,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080627,175000,0.7761,0.7764,0.7761,0.7764
NZDCHF,20080627,175100,0.7764,0.7764,0.7762,0.7762
NZDCHF,20080627,175200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080627,175300,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080627,175400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080627,175500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080627,175600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080627,175700,0.7763,0.7766,0.7763,0.7766
NZDCHF,20080627,175800,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080627,175900,0.7768,0.7768,0.7767,0.7768
NZDCHF,20080627,180000,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080627,180100,0.7769,0.7770,0.7768,0.7768
NZDCHF,20080627,180200,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080627,180300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080627,180400,0.7768,0.7772,0.7768,0.7772
NZDCHF,20080627,180500,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080627,180600,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080627,180700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080627,180800,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080627,180900,0.7772,0.7772,0.7771,0.7772
NZDCHF,20080627,181000,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080627,181100,0.7775,0.7776,0.7774,0.7774
NZDCHF,20080627,181200,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080627,181300,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080627,181400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080627,181500,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080627,181600,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080627,181700,0.7773,0.7775,0.7773,0.7775
NZDCHF,20080627,181800,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080627,181900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080627,182000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080627,182100,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080627,182200,0.7775,0.7777,0.7775,0.7777
NZDCHF,20080627,182300,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080627,182400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080627,182500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080627,182600,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080627,182700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080627,182800,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080627,182900,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080627,183000,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080627,183100,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080627,183200,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080627,183300,0.7774,0.7774,0.7773,0.7774
NZDCHF,20080627,183400,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080627,183500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080627,183600,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080627,183700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080627,183800,0.7770,0.7775,0.7770,0.7775
NZDCHF,20080627,183900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080627,184000,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080627,184100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080627,184200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080627,184300,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080627,184400,0.7767,0.7771,0.7767,0.7771
NZDCHF,20080627,184500,0.7772,0.7772,0.7768,0.7768
NZDCHF,20080627,184600,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080627,184700,0.7770,0.7770,0.7768,0.7770
NZDCHF,20080627,184800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080627,184900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080627,185000,0.7768,0.7771,0.7768,0.7771
NZDCHF,20080627,185100,0.7771,0.7774,0.7771,0.7774
NZDCHF,20080627,185200,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080627,185300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080627,185400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080627,185500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080627,185600,0.7773,0.7775,0.7773,0.7775
NZDCHF,20080627,185700,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080627,185800,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080627,185900,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080627,190000,0.7777,0.7777,0.7774,0.7774
NZDCHF,20080627,190100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080627,190200,0.7775,0.7775,0.7768,0.7768
NZDCHF,20080627,190300,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080627,190400,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080627,190500,0.7766,0.7767,0.7765,0.7767
NZDCHF,20080627,190600,0.7767,0.7768,0.7766,0.7766
NZDCHF,20080627,190700,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080627,190800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080627,190900,0.7767,0.7772,0.7767,0.7771
NZDCHF,20080627,191000,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080627,191100,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080627,191200,0.7767,0.7767,0.7762,0.7762
NZDCHF,20080627,191300,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080627,191400,0.7757,0.7759,0.7757,0.7758
NZDCHF,20080627,191500,0.7759,0.7762,0.7759,0.7762
NZDCHF,20080627,191600,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080627,191700,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080627,191800,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080627,191900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080627,192000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080627,192100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080627,192200,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080627,192300,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080627,192400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080627,192500,0.7757,0.7757,0.7754,0.7754
NZDCHF,20080627,192600,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080627,192700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080627,192800,0.7756,0.7757,0.7756,0.7756
NZDCHF,20080627,192900,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080627,193000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080627,193100,0.7757,0.7757,0.7755,0.7755
NZDCHF,20080627,193200,0.7754,0.7754,0.7752,0.7752
NZDCHF,20080627,193300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080627,193400,0.7755,0.7756,0.7753,0.7753
NZDCHF,20080627,193500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080627,193600,0.7754,0.7754,0.7752,0.7752
NZDCHF,20080627,193700,0.7752,0.7752,0.7750,0.7750
NZDCHF,20080627,193800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080627,193900,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080627,194000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,194100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,194200,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080627,194300,0.7746,0.7746,0.7743,0.7743
NZDCHF,20080627,194400,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080627,194500,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080627,194600,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080627,194700,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080627,194800,0.7743,0.7745,0.7743,0.7745
NZDCHF,20080627,194900,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080627,195000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080627,195100,0.7747,0.7750,0.7747,0.7750
NZDCHF,20080627,195200,0.7749,0.7749,0.7746,0.7746
NZDCHF,20080627,195300,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080627,195400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,195500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,195600,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080627,195700,0.7747,0.7749,0.7747,0.7747
NZDCHF,20080627,195800,0.7748,0.7749,0.7748,0.7749
NZDCHF,20080627,195900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080627,200000,0.7748,0.7750,0.7748,0.7749
NZDCHF,20080627,200100,0.7749,0.7750,0.7748,0.7748
NZDCHF,20080627,200200,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080627,200300,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080627,200400,0.7748,0.7748,0.7746,0.7746
NZDCHF,20080627,200500,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080627,200600,0.7747,0.7747,0.7740,0.7740
NZDCHF,20080627,200700,0.7738,0.7744,0.7734,0.7742
NZDCHF,20080627,200800,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080627,200900,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080627,201000,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080627,201100,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080627,201200,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080627,201300,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080627,201400,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080627,201500,0.7746,0.7748,0.7746,0.7747
NZDCHF,20080627,201600,0.7747,0.7747,0.7745,0.7745
NZDCHF,20080627,201700,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080627,201800,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080627,201900,0.7747,0.7747,0.7745,0.7745
NZDCHF,20080627,202000,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080627,202100,0.7742,0.7742,0.7741,0.7741
NZDCHF,20080627,202200,0.7740,0.7741,0.7739,0.7739
NZDCHF,20080627,202300,0.7740,0.7742,0.7740,0.7740
NZDCHF,20080627,202400,0.7740,0.7743,0.7740,0.7743
NZDCHF,20080627,202500,0.7744,0.7745,0.7744,0.7744
NZDCHF,20080627,202600,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080627,202700,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080627,202800,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080627,202900,0.7746,0.7750,0.7746,0.7750
NZDCHF,20080627,203000,0.7749,0.7749,0.7746,0.7746
NZDCHF,20080627,203100,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080627,203200,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080627,203300,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080627,203400,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080627,203500,0.7748,0.7748,0.7746,0.7746
NZDCHF,20080627,203600,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080627,203700,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080627,203800,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080627,203900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,204000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,204100,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,204200,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080627,204300,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080627,204400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,204500,0.7746,0.7746,0.7743,0.7743
NZDCHF,20080627,204600,0.7744,0.7746,0.7744,0.7746
NZDCHF,20080627,204700,0.7746,0.7748,0.7746,0.7748
NZDCHF,20080627,204800,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080627,204900,0.7748,0.7748,0.7748,0.7748
NZDCHF,20080627,205000,0.7748,0.7748,0.7747,0.7747
NZDCHF,20080627,205100,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080627,205200,0.7746,0.7748,0.7746,0.7748
NZDCHF,20080627,205300,0.7748,0.7749,0.7748,0.7749
NZDCHF,20080627,205400,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080627,205500,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080627,205600,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080627,205700,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080627,205800,0.7755,0.7757,0.7754,0.7755
NZDCHF,20080627,205900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080627,210000,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080627,210100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080627,210200,0.7753,0.7753,0.7750,0.7750
NZDCHF,20080627,210300,0.7749,0.7752,0.7749,0.7752
NZDCHF,20080627,210400,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080627,210500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080627,210600,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080627,210700,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080627,210800,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080627,210900,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080627,211000,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080627,211100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080627,211200,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080627,211300,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080627,211400,0.7747,0.7750,0.7747,0.7748
NZDCHF,20080627,211500,0.7747,0.7748,0.7746,0.7748
NZDCHF,20080627,211600,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080627,211700,0.7747,0.7747,0.7746,0.7746
NZDCHF,20080627,211800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080627,211900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20080627,212000,0.7746,0.7746,0.7743,0.7743
NZDCHF,20080627,212100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080627,212200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080627,212300,0.7744,0.7745,0.7744,0.7744
NZDCHF,20080627,212400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080627,212500,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080627,212600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080627,212700,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080627,212800,0.7743,0.7743,0.7740,0.7740
NZDCHF,20080627,212900,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080627,213000,0.7741,0.7743,0.7741,0.7743
NZDCHF,20080627,213100,0.7743,0.7743,0.7740,0.7740
NZDCHF,20080627,213200,0.7739,0.7739,0.7738,0.7738
NZDCHF,20080627,213300,0.7738,0.7738,0.7736,0.7737
NZDCHF,20080627,213400,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080627,213500,0.7737,0.7737,0.7737,0.7737
NZDCHF,20080627,213600,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080627,213700,0.7738,0.7742,0.7738,0.7741
NZDCHF,20080627,213800,0.7740,0.7742,0.7740,0.7742
NZDCHF,20080627,213900,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080627,214000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080627,214100,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080627,214200,0.7742,0.7742,0.7741,0.7741
NZDCHF,20080627,214300,0.7741,0.7743,0.7741,0.7743
NZDCHF,20080627,214400,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080627,214500,0.7744,0.7746,0.7744,0.7746
NZDCHF,20080627,214600,0.7745,0.7745,0.7744,0.7745
NZDCHF,20080627,214700,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080627,214800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080627,214900,0.7744,0.7745,0.7744,0.7745
NZDCHF,20080627,215000,0.7745,0.7745,0.7745,0.7745
NZDCHF,20080627,215100,0.7745,0.7745,0.7744,0.7744
NZDCHF,20080627,215200,0.7744,0.7744,0.7743,0.7743
NZDCHF,20080627,215300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080627,215400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080627,215500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080627,215600,0.7743,0.7744,0.7743,0.7744
NZDCHF,20080627,215700,0.7745,0.7745,0.7743,0.7743
NZDCHF,20080627,215800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080627,215900,0.7743,0.7743,0.7742,0.7742
NZDCHF,20080627,220000,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080627,000100,0.7646,0.7646,0.7644,0.7644
NZDCAD,20080627,000200,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080627,000300,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080627,000400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,000500,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,000600,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080627,000700,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080627,000800,0.7639,0.7641,0.7639,0.7640
NZDCAD,20080627,000900,0.7640,0.7640,0.7639,0.7640
NZDCAD,20080627,001000,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080627,001100,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,001200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,001300,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,001400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,001500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,001600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,001700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,001800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,001900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,002000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,002100,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080627,002200,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080627,002300,0.7646,0.7649,0.7646,0.7649
NZDCAD,20080627,002400,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080627,002500,0.7650,0.7651,0.7650,0.7650
NZDCAD,20080627,002600,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080627,002700,0.7649,0.7649,0.7648,0.7648
NZDCAD,20080627,002800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080627,002900,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080627,003000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080627,003100,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080627,003200,0.7651,0.7655,0.7651,0.7655
NZDCAD,20080627,003300,0.7654,0.7654,0.7652,0.7652
NZDCAD,20080627,003400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080627,003500,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080627,003600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080627,003700,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080627,003800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080627,003900,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080627,004000,0.7653,0.7653,0.7651,0.7651
NZDCAD,20080627,004100,0.7651,0.7651,0.7649,0.7649
NZDCAD,20080627,004200,0.7649,0.7649,0.7647,0.7647
NZDCAD,20080627,004300,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080627,004400,0.7645,0.7646,0.7645,0.7646
NZDCAD,20080627,004500,0.7646,0.7651,0.7646,0.7651
NZDCAD,20080627,004600,0.7653,0.7653,0.7637,0.7637
NZDCAD,20080627,004700,0.7635,0.7639,0.7632,0.7639
NZDCAD,20080627,004800,0.7641,0.7650,0.7641,0.7648
NZDCAD,20080627,004900,0.7647,0.7647,0.7640,0.7640
NZDCAD,20080627,005000,0.7638,0.7638,0.7635,0.7635
NZDCAD,20080627,005100,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080627,005200,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080627,005300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080627,005400,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080627,005500,0.7638,0.7640,0.7638,0.7639
NZDCAD,20080627,005600,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080627,005700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080627,005800,0.7638,0.7641,0.7638,0.7641
NZDCAD,20080627,005900,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080627,010000,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080627,010100,0.7637,0.7637,0.7636,0.7637
NZDCAD,20080627,010200,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080627,010300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,010400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,010500,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080627,010600,0.7638,0.7640,0.7638,0.7640
NZDCAD,20080627,010700,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080627,010800,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080627,010900,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080627,011000,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080627,011100,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080627,011200,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080627,011300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,011400,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080627,011500,0.7643,0.7644,0.7643,0.7643
NZDCAD,20080627,011600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080627,011700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080627,011800,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,011900,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080627,012000,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080627,012100,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,012200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,012300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,012400,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080627,012500,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080627,012600,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,012700,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080627,012800,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080627,012900,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080627,013000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080627,013100,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080627,013200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080627,013300,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080627,013400,0.7636,0.7636,0.7636,0.7636
NZDCAD,20080627,013500,0.7636,0.7636,0.7636,0.7636
NZDCAD,20080627,013600,0.7636,0.7636,0.7636,0.7636
NZDCAD,20080627,013700,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080627,013800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,013900,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080627,014000,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080627,014100,0.7639,0.7639,0.7638,0.7639
NZDCAD,20080627,014200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080627,014300,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080627,014400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,014500,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080627,014600,0.7642,0.7642,0.7640,0.7640
NZDCAD,20080627,014700,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080627,014800,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080627,014900,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,015000,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080627,015100,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,015200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,015300,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080627,015400,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080627,015500,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,015600,0.7640,0.7642,0.7640,0.7642
NZDCAD,20080627,015700,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080627,015800,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080627,015900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,020000,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080627,020100,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080627,020200,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080627,020300,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080627,020400,0.7642,0.7642,0.7640,0.7641
NZDCAD,20080627,020500,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,020600,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,020700,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,020800,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,020900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,021000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,021100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,021200,0.7642,0.7644,0.7642,0.7643
NZDCAD,20080627,021300,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080627,021400,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080627,021500,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080627,021600,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080627,021700,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080627,021800,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080627,021900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080627,022000,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080627,022100,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080627,022200,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080627,022300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080627,022400,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080627,022500,0.7642,0.7642,0.7637,0.7637
NZDCAD,20080627,022600,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080627,022700,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080627,022800,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080627,022900,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080627,023000,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,023100,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,023200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,023300,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080627,023400,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080627,023500,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080627,023600,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080627,023700,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080627,023800,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080627,023900,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080627,024000,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,024100,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080627,024200,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080627,024300,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080627,024400,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080627,024500,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080627,024600,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080627,024700,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080627,024800,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,024900,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080627,025000,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080627,025100,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080627,025200,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080627,025300,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080627,025400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,025500,0.7639,0.7642,0.7639,0.7642
NZDCAD,20080627,025600,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,025700,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,025800,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080627,025900,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,030000,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,030100,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,030200,0.7640,0.7640,0.7639,0.7639
NZDCAD,20080627,030300,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080627,030400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,030500,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080627,030600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080627,030700,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080627,030800,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080627,030900,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080627,031000,0.7640,0.7640,0.7639,0.7640
NZDCAD,20080627,031100,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080627,031200,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080627,031300,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080627,031400,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080627,031500,0.7645,0.7645,0.7642,0.7642
NZDCAD,20080627,031600,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080627,031700,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080627,031800,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080627,031900,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080627,032000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,032100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,032200,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,032300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,032400,0.7642,0.7644,0.7642,0.7644
NZDCAD,20080627,032500,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080627,032600,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080627,032700,0.7645,0.7645,0.7644,0.7644
NZDCAD,20080627,032800,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080627,032900,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080627,033000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080627,033100,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080627,033200,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080627,033300,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080627,033400,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080627,033500,0.7643,0.7644,0.7643,0.7644
NZDCAD,20080627,033600,0.7644,0.7644,0.7644,0.7644
NZDCAD,20080627,033700,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080627,033800,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080627,033900,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080627,034000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080627,034100,0.7648,0.7650,0.7648,0.7650
NZDCAD,20080627,034200,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080627,034300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080627,034400,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080627,034500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080627,034600,0.7653,0.7656,0.7653,0.7656
NZDCAD,20080627,034700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080627,034800,0.7654,0.7654,0.7650,0.7650
NZDCAD,20080627,034900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080627,035000,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080627,035100,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080627,035200,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080627,035300,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080627,035400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080627,035500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080627,035600,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080627,035700,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080627,035800,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080627,035900,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080627,040000,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080627,040100,0.7648,0.7648,0.7646,0.7646
NZDCAD,20080627,040200,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080627,040300,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080627,040400,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080627,040500,0.7646,0.7648,0.7646,0.7648
NZDCAD,20080627,040600,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080627,040700,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080627,040800,0.7646,0.7646,0.7646,0.7646
NZDCAD,20080627,040900,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080627,041000,0.7647,0.7647,0.7646,0.7646
NZDCAD,20080627,041100,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080627,041200,0.7647,0.7647,0.7647,0.7647
NZDCAD,20080627,041300,0.7646,0.7647,0.7646,0.7647
NZDCAD,20080627,041400,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080627,041500,0.7649,0.7649,0.7649,0.7649
NZDCAD,20080627,041600,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080627,041700,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080627,041800,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080627,041900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080627,042000,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080627,042100,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080627,042200,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080627,042300,0.7649,0.7650,0.7649,0.7650
NZDCAD,20080627,042400,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080627,042500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080627,042600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080627,042700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080627,042800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080627,042900,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080627,043000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080627,043100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080627,043200,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080627,043300,0.7651,0.7653,0.7651,0.7653
NZDCAD,20080627,043400,0.7653,0.7654,0.7653,0.7653
NZDCAD,20080627,043500,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080627,043600,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080627,043700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,043800,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080627,043900,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080627,044000,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080627,044100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080627,044200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080627,044300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080627,044400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080627,044500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080627,044600,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080627,044700,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080627,044800,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080627,044900,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080627,045000,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080627,045100,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080627,045200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,045300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080627,045400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,045500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,045600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,045700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,045800,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080627,045900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,050000,0.7657,0.7657,0.7656,0.7657
NZDCAD,20080627,050100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,050200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,050300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,050400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,050500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,050600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,050700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,050800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,050900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,051000,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080627,051100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080627,051200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080627,051300,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080627,051400,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080627,051500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,051600,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080627,051700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,051800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,051900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,052000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,052100,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080627,052200,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080627,052300,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080627,052400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,052500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,052600,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080627,052700,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080627,052800,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080627,052900,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080627,053000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,053100,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080627,053200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080627,053300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080627,053400,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080627,053500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080627,053600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080627,053700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080627,053800,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080627,053900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,054000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,054100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,054200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,054300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080627,054400,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080627,054500,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080627,054600,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080627,054700,0.7658,0.7658,0.7658,0.7658
NZDCAD,20080627,054800,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080627,054900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,055000,0.7657,0.7660,0.7657,0.7660
NZDCAD,20080627,055100,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080627,055200,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080627,055300,0.7658,0.7660,0.7658,0.7660
NZDCAD,20080627,055400,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080627,055500,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080627,055600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080627,055700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080627,055800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080627,055900,0.7661,0.7666,0.7661,0.7666
NZDCAD,20080627,060000,0.7667,0.7668,0.7666,0.7666
NZDCAD,20080627,060100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080627,060200,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080627,060300,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080627,060400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080627,060500,0.7667,0.7669,0.7667,0.7669
NZDCAD,20080627,060600,0.7670,0.7670,0.7668,0.7668
NZDCAD,20080627,060700,0.7668,0.7670,0.7668,0.7670
NZDCAD,20080627,060800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080627,060900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080627,061000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20080627,061100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080627,061200,0.7671,0.7673,0.7671,0.7673
NZDCAD,20080627,061300,0.7675,0.7677,0.7675,0.7677
NZDCAD,20080627,061400,0.7678,0.7678,0.7677,0.7677
NZDCAD,20080627,061500,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080627,061600,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080627,061700,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080627,061800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20080627,061900,0.7677,0.7677,0.7676,0.7676
NZDCAD,20080627,062000,0.7676,0.7676,0.7676,0.7676
NZDCAD,20080627,062100,0.7676,0.7677,0.7676,0.7677
NZDCAD,20080627,062200,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080627,062300,0.7679,0.7686,0.7679,0.7686
NZDCAD,20080627,062400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080627,062500,0.7686,0.7692,0.7686,0.7689
NZDCAD,20080627,062600,0.7689,0.7690,0.7689,0.7689
NZDCAD,20080627,062700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,062800,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080627,062900,0.7688,0.7695,0.7688,0.7695
NZDCAD,20080627,063000,0.7696,0.7701,0.7696,0.7699
NZDCAD,20080627,063100,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080627,063200,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080627,063300,0.7702,0.7702,0.7699,0.7699
NZDCAD,20080627,063400,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080627,063500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080627,063600,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080627,063700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080627,063800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080627,063900,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080627,064000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080627,064100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080627,064200,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080627,064300,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080627,064400,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080627,064500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080627,064600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080627,064700,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080627,064800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080627,064900,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080627,065000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080627,065100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080627,065200,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080627,065300,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080627,065400,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080627,065500,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080627,065600,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080627,065700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,065800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080627,065900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080627,070000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080627,070100,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080627,070200,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080627,070300,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080627,070400,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080627,070500,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080627,070600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080627,070700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080627,070800,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080627,070900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080627,071000,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080627,071100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080627,071200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080627,071300,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080627,071400,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080627,071500,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080627,071600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080627,071700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,071800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,071900,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080627,072000,0.7689,0.7693,0.7689,0.7693
NZDCAD,20080627,072100,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080627,072200,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080627,072300,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080627,072400,0.7690,0.7691,0.7689,0.7691
NZDCAD,20080627,072500,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080627,072600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,072700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,072800,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080627,072900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080627,073000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080627,073100,0.7690,0.7692,0.7690,0.7692
NZDCAD,20080627,073200,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080627,073300,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080627,073400,0.7687,0.7688,0.7686,0.7686
NZDCAD,20080627,073500,0.7686,0.7686,0.7683,0.7683
NZDCAD,20080627,073600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20080627,073700,0.7680,0.7680,0.7678,0.7678
NZDCAD,20080627,073800,0.7677,0.7678,0.7677,0.7678
NZDCAD,20080627,073900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080627,074000,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080627,074100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080627,074200,0.7679,0.7685,0.7679,0.7685
NZDCAD,20080627,074300,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080627,074400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080627,074500,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080627,074600,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080627,074700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080627,074800,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080627,074900,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080627,075000,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080627,075100,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080627,075200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080627,075300,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080627,075400,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080627,075500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080627,075600,0.7678,0.7679,0.7678,0.7678
NZDCAD,20080627,075700,0.7679,0.7681,0.7679,0.7681
NZDCAD,20080627,075800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080627,075900,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080627,080000,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080627,080100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080627,080200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080627,080300,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080627,080400,0.7682,0.7684,0.7682,0.7682
NZDCAD,20080627,080500,0.7682,0.7682,0.7678,0.7678
NZDCAD,20080627,080600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080627,080700,0.7679,0.7679,0.7674,0.7674
NZDCAD,20080627,080800,0.7673,0.7673,0.7671,0.7671
NZDCAD,20080627,080900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20080627,081000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20080627,081100,0.7672,0.7673,0.7672,0.7673
NZDCAD,20080627,081200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20080627,081300,0.7674,0.7675,0.7674,0.7675
NZDCAD,20080627,081400,0.7675,0.7675,0.7674,0.7674
NZDCAD,20080627,081500,0.7674,0.7674,0.7671,0.7671
NZDCAD,20080627,081600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20080627,081700,0.7669,0.7669,0.7665,0.7665
NZDCAD,20080627,081800,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080627,081900,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080627,082000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080627,082100,0.7668,0.7670,0.7668,0.7669
NZDCAD,20080627,082200,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080627,082300,0.7668,0.7670,0.7667,0.7667
NZDCAD,20080627,082400,0.7666,0.7666,0.7659,0.7659
NZDCAD,20080627,082500,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080627,082600,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080627,082700,0.7659,0.7661,0.7659,0.7661
NZDCAD,20080627,082800,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080627,082900,0.7663,0.7664,0.7663,0.7663
NZDCAD,20080627,083000,0.7661,0.7661,0.7658,0.7658
NZDCAD,20080627,083100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,083200,0.7657,0.7657,0.7653,0.7655
NZDCAD,20080627,083300,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080627,083400,0.7653,0.7657,0.7653,0.7657
NZDCAD,20080627,083500,0.7656,0.7656,0.7654,0.7654
NZDCAD,20080627,083600,0.7655,0.7655,0.7653,0.7654
NZDCAD,20080627,083700,0.7655,0.7657,0.7655,0.7656
NZDCAD,20080627,083800,0.7656,0.7656,0.7652,0.7653
NZDCAD,20080627,083900,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080627,084000,0.7657,0.7660,0.7657,0.7660
NZDCAD,20080627,084100,0.7661,0.7663,0.7660,0.7660
NZDCAD,20080627,084200,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080627,084300,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080627,084400,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080627,084500,0.7658,0.7658,0.7652,0.7652
NZDCAD,20080627,084600,0.7652,0.7653,0.7652,0.7652
NZDCAD,20080627,084700,0.7652,0.7655,0.7652,0.7655
NZDCAD,20080627,084800,0.7656,0.7656,0.7653,0.7653
NZDCAD,20080627,084900,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080627,085000,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080627,085100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080627,085200,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080627,085300,0.7652,0.7652,0.7651,0.7652
NZDCAD,20080627,085400,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080627,085500,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080627,085600,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080627,085700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080627,085800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080627,085900,0.7652,0.7654,0.7652,0.7654
NZDCAD,20080627,090000,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080627,090100,0.7656,0.7657,0.7655,0.7655
NZDCAD,20080627,090200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080627,090300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080627,090400,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080627,090500,0.7660,0.7662,0.7660,0.7662
NZDCAD,20080627,090600,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080627,090700,0.7662,0.7662,0.7662,0.7662
NZDCAD,20080627,090800,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080627,090900,0.7661,0.7661,0.7657,0.7657
NZDCAD,20080627,091000,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080627,091100,0.7657,0.7660,0.7657,0.7660
NZDCAD,20080627,091200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080627,091300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080627,091400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080627,091500,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080627,091600,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080627,091700,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080627,091800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080627,091900,0.7659,0.7660,0.7659,0.7660
NZDCAD,20080627,092000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080627,092100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080627,092200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080627,092300,0.7659,0.7660,0.7659,0.7659
NZDCAD,20080627,092400,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080627,092500,0.7657,0.7659,0.7657,0.7659
NZDCAD,20080627,092600,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080627,092700,0.7656,0.7656,0.7652,0.7652
NZDCAD,20080627,092800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080627,092900,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080627,093000,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080627,093100,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080627,093200,0.7651,0.7651,0.7650,0.7651
NZDCAD,20080627,093300,0.7651,0.7653,0.7651,0.7653
NZDCAD,20080627,093400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080627,093500,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080627,093600,0.7652,0.7652,0.7651,0.7651
NZDCAD,20080627,093700,0.7651,0.7652,0.7651,0.7651
NZDCAD,20080627,093800,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080627,093900,0.7653,0.7657,0.7653,0.7657
NZDCAD,20080627,094000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,094100,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080627,094200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080627,094300,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080627,094400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080627,094500,0.7656,0.7657,0.7656,0.7656
NZDCAD,20080627,094600,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080627,094700,0.7655,0.7656,0.7655,0.7655
NZDCAD,20080627,094800,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080627,094900,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080627,095000,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080627,095100,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080627,095200,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080627,095300,0.7657,0.7657,0.7656,0.7656
NZDCAD,20080627,095400,0.7655,0.7655,0.7654,0.7655
NZDCAD,20080627,095500,0.7656,0.7658,0.7656,0.7658
NZDCAD,20080627,095600,0.7658,0.7658,0.7655,0.7655
NZDCAD,20080627,095700,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080627,095800,0.7656,0.7656,0.7653,0.7653
NZDCAD,20080627,095900,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080627,100000,0.7653,0.7658,0.7653,0.7658
NZDCAD,20080627,100100,0.7659,0.7659,0.7653,0.7653
NZDCAD,20080627,100200,0.7652,0.7654,0.7652,0.7652
NZDCAD,20080627,100300,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080627,100400,0.7649,0.7650,0.7649,0.7649
NZDCAD,20080627,100500,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080627,100600,0.7648,0.7649,0.7648,0.7649
NZDCAD,20080627,100700,0.7650,0.7653,0.7650,0.7653
NZDCAD,20080627,100800,0.7654,0.7655,0.7653,0.7655
NZDCAD,20080627,100900,0.7655,0.7655,0.7654,0.7654
NZDCAD,20080627,101000,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080627,101100,0.7654,0.7655,0.7654,0.7654
NZDCAD,20080627,101200,0.7653,0.7653,0.7653,0.7653
NZDCAD,20080627,101300,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080627,101400,0.7653,0.7653,0.7651,0.7651
NZDCAD,20080627,101500,0.7649,0.7649,0.7646,0.7647
NZDCAD,20080627,101600,0.7648,0.7651,0.7648,0.7651
NZDCAD,20080627,101700,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080627,101800,0.7650,0.7650,0.7649,0.7650
NZDCAD,20080627,101900,0.7649,0.7652,0.7649,0.7652
NZDCAD,20080627,102000,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080627,102100,0.7650,0.7652,0.7650,0.7652
NZDCAD,20080627,102200,0.7651,0.7651,0.7650,0.7650
NZDCAD,20080627,102300,0.7650,0.7653,0.7650,0.7653
NZDCAD,20080627,102400,0.7654,0.7656,0.7654,0.7656
NZDCAD,20080627,102500,0.7656,0.7658,0.7655,0.7658
NZDCAD,20080627,102600,0.7657,0.7657,0.7654,0.7657
NZDCAD,20080627,102700,0.7656,0.7656,0.7654,0.7655
NZDCAD,20080627,102800,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080627,102900,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080627,103000,0.7654,0.7654,0.7653,0.7653
NZDCAD,20080627,103100,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080627,103200,0.7654,0.7654,0.7651,0.7651
NZDCAD,20080627,103300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20080627,103400,0.7650,0.7651,0.7650,0.7651
NZDCAD,20080627,103500,0.7652,0.7652,0.7650,0.7651
NZDCAD,20080627,103600,0.7651,0.7655,0.7651,0.7653
NZDCAD,20080627,103700,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080627,103800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20080627,103900,0.7649,0.7649,0.7648,0.7649
NZDCAD,20080627,104000,0.7650,0.7654,0.7650,0.7654
NZDCAD,20080627,104100,0.7656,0.7656,0.7655,0.7655
NZDCAD,20080627,104200,0.7656,0.7657,0.7653,0.7653
NZDCAD,20080627,104300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080627,104400,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080627,104500,0.7654,0.7658,0.7654,0.7658
NZDCAD,20080627,104600,0.7658,0.7662,0.7658,0.7662
NZDCAD,20080627,104700,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080627,104800,0.7662,0.7663,0.7659,0.7659
NZDCAD,20080627,104900,0.7658,0.7658,0.7657,0.7657
NZDCAD,20080627,105000,0.7657,0.7657,0.7653,0.7653
NZDCAD,20080627,105100,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080627,105200,0.7652,0.7653,0.7652,0.7653
NZDCAD,20080627,105300,0.7654,0.7656,0.7654,0.7654
NZDCAD,20080627,105400,0.7653,0.7656,0.7653,0.7656
NZDCAD,20080627,105500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20080627,105600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,105700,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080627,105800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080627,105900,0.7659,0.7659,0.7657,0.7657
NZDCAD,20080627,110000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,110100,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080627,110200,0.7659,0.7659,0.7657,0.7658
NZDCAD,20080627,110300,0.7659,0.7659,0.7658,0.7658
NZDCAD,20080627,110400,0.7658,0.7659,0.7658,0.7659
NZDCAD,20080627,110500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080627,110600,0.7659,0.7660,0.7658,0.7660
NZDCAD,20080627,110700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080627,110800,0.7660,0.7660,0.7659,0.7659
NZDCAD,20080627,110900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080627,111000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20080627,111100,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080627,111200,0.7663,0.7665,0.7663,0.7665
NZDCAD,20080627,111300,0.7666,0.7666,0.7664,0.7664
NZDCAD,20080627,111400,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080627,111500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080627,111600,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080627,111700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080627,111800,0.7666,0.7666,0.7665,0.7666
NZDCAD,20080627,111900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20080627,112000,0.7667,0.7667,0.7665,0.7665
NZDCAD,20080627,112100,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080627,112200,0.7664,0.7664,0.7661,0.7661
NZDCAD,20080627,112300,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080627,112400,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080627,112500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080627,112600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080627,112700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080627,112800,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080627,112900,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080627,113000,0.7665,0.7666,0.7665,0.7666
NZDCAD,20080627,113100,0.7665,0.7665,0.7663,0.7663
NZDCAD,20080627,113200,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080627,113300,0.7662,0.7663,0.7661,0.7663
NZDCAD,20080627,113400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080627,113500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080627,113600,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080627,113700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080627,113800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080627,113900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080627,114000,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080627,114100,0.7661,0.7661,0.7660,0.7660
NZDCAD,20080627,114200,0.7660,0.7661,0.7660,0.7661
NZDCAD,20080627,114300,0.7662,0.7663,0.7662,0.7663
NZDCAD,20080627,114400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20080627,114500,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080627,114600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080627,114700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080627,114800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080627,114900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080627,115000,0.7667,0.7667,0.7664,0.7664
NZDCAD,20080627,115100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20080627,115200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20080627,115300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080627,115400,0.7664,0.7664,0.7663,0.7664
NZDCAD,20080627,115500,0.7665,0.7666,0.7665,0.7665
NZDCAD,20080627,115600,0.7664,0.7665,0.7664,0.7664
NZDCAD,20080627,115700,0.7663,0.7663,0.7662,0.7662
NZDCAD,20080627,115800,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080627,115900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20080627,120000,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080627,120100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080627,120200,0.7664,0.7666,0.7664,0.7666
NZDCAD,20080627,120300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080627,120400,0.7667,0.7667,0.7665,0.7665
NZDCAD,20080627,120500,0.7664,0.7664,0.7662,0.7662
NZDCAD,20080627,120600,0.7663,0.7663,0.7661,0.7661
NZDCAD,20080627,120700,0.7660,0.7660,0.7654,0.7654
NZDCAD,20080627,120800,0.7654,0.7655,0.7653,0.7653
NZDCAD,20080627,120900,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080627,121000,0.7655,0.7655,0.7653,0.7653
NZDCAD,20080627,121100,0.7653,0.7654,0.7653,0.7654
NZDCAD,20080627,121200,0.7653,0.7653,0.7652,0.7652
NZDCAD,20080627,121300,0.7651,0.7652,0.7650,0.7650
NZDCAD,20080627,121400,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080627,121500,0.7648,0.7648,0.7648,0.7648
NZDCAD,20080627,121600,0.7648,0.7648,0.7645,0.7645
NZDCAD,20080627,121700,0.7645,0.7648,0.7645,0.7648
NZDCAD,20080627,121800,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080627,121900,0.7647,0.7648,0.7647,0.7648
NZDCAD,20080627,122000,0.7647,0.7647,0.7645,0.7645
NZDCAD,20080627,122100,0.7644,0.7644,0.7643,0.7643
NZDCAD,20080627,122200,0.7643,0.7643,0.7642,0.7643
NZDCAD,20080627,122300,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080627,122400,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080627,122500,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,122600,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080627,122700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080627,122800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080627,122900,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,123000,0.7642,0.7642,0.7636,0.7636
NZDCAD,20080627,123100,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080627,123200,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080627,123300,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,123400,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080627,123500,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080627,123600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080627,123700,0.7639,0.7639,0.7637,0.7637
NZDCAD,20080627,123800,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080627,123900,0.7638,0.7642,0.7638,0.7642
NZDCAD,20080627,124000,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080627,124100,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,124200,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080627,124300,0.7639,0.7639,0.7637,0.7637
NZDCAD,20080627,124400,0.7636,0.7636,0.7635,0.7636
NZDCAD,20080627,124500,0.7637,0.7637,0.7636,0.7636
NZDCAD,20080627,124600,0.7636,0.7636,0.7635,0.7636
NZDCAD,20080627,124700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080627,124800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080627,124900,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080627,125000,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080627,125100,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080627,125200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,125300,0.7638,0.7640,0.7638,0.7640
NZDCAD,20080627,125400,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080627,125500,0.7640,0.7640,0.7638,0.7638
NZDCAD,20080627,125600,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080627,125700,0.7636,0.7637,0.7635,0.7635
NZDCAD,20080627,125800,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080627,125900,0.7637,0.7639,0.7637,0.7639
NZDCAD,20080627,130000,0.7639,0.7642,0.7639,0.7642
NZDCAD,20080627,130100,0.7642,0.7644,0.7642,0.7644
NZDCAD,20080627,130200,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080627,130300,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080627,130400,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,130500,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080627,130600,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080627,130700,0.7643,0.7645,0.7643,0.7645
NZDCAD,20080627,130800,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080627,130900,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080627,131000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20080627,131100,0.7645,0.7645,0.7639,0.7639
NZDCAD,20080627,131200,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080627,131300,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080627,131400,0.7640,0.7640,0.7640,0.7640
NZDCAD,20080627,131500,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080627,131600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,131700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,131800,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080627,131900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,132000,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080627,132100,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080627,132200,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080627,132300,0.7639,0.7639,0.7637,0.7637
NZDCAD,20080627,132400,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080627,132500,0.7635,0.7637,0.7635,0.7635
NZDCAD,20080627,132600,0.7635,0.7635,0.7632,0.7632
NZDCAD,20080627,132700,0.7631,0.7632,0.7631,0.7632
NZDCAD,20080627,132800,0.7632,0.7635,0.7632,0.7635
NZDCAD,20080627,132900,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080627,133000,0.7633,0.7633,0.7631,0.7631
NZDCAD,20080627,133100,0.7631,0.7631,0.7630,0.7631
NZDCAD,20080627,133200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080627,133300,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080627,133400,0.7632,0.7633,0.7632,0.7633
NZDCAD,20080627,133500,0.7634,0.7634,0.7632,0.7632
NZDCAD,20080627,133600,0.7632,0.7632,0.7631,0.7631
NZDCAD,20080627,133700,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080627,133800,0.7633,0.7633,0.7633,0.7633
NZDCAD,20080627,133900,0.7633,0.7633,0.7632,0.7632
NZDCAD,20080627,134000,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080627,134100,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080627,134200,0.7632,0.7632,0.7631,0.7632
NZDCAD,20080627,134300,0.7632,0.7632,0.7632,0.7632
NZDCAD,20080627,134400,0.7632,0.7634,0.7632,0.7634
NZDCAD,20080627,134500,0.7635,0.7635,0.7633,0.7633
NZDCAD,20080627,134600,0.7632,0.7632,0.7631,0.7632
NZDCAD,20080627,134700,0.7633,0.7635,0.7631,0.7631
NZDCAD,20080627,134800,0.7630,0.7630,0.7627,0.7628
NZDCAD,20080627,134900,0.7629,0.7630,0.7629,0.7630
NZDCAD,20080627,135000,0.7630,0.7631,0.7629,0.7629
NZDCAD,20080627,135100,0.7630,0.7630,0.7630,0.7630
NZDCAD,20080627,135200,0.7631,0.7631,0.7631,0.7631
NZDCAD,20080627,135300,0.7631,0.7634,0.7631,0.7634
NZDCAD,20080627,135400,0.7635,0.7638,0.7635,0.7637
NZDCAD,20080627,135500,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080627,135600,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080627,135700,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080627,135800,0.7639,0.7639,0.7638,0.7639
NZDCAD,20080627,135900,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,140000,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080627,140100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,140200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,140300,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080627,140400,0.7639,0.7639,0.7638,0.7638
NZDCAD,20080627,140500,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080627,140600,0.7637,0.7639,0.7637,0.7639
NZDCAD,20080627,140700,0.7639,0.7640,0.7638,0.7640
NZDCAD,20080627,140800,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080627,140900,0.7638,0.7640,0.7638,0.7640
NZDCAD,20080627,141000,0.7640,0.7641,0.7639,0.7639
NZDCAD,20080627,141100,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,141200,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,141300,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080627,141400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080627,141500,0.7639,0.7642,0.7639,0.7641
NZDCAD,20080627,141600,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080627,141700,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080627,141800,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080627,141900,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080627,142000,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080627,142100,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080627,142200,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080627,142300,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080627,142400,0.7641,0.7641,0.7639,0.7640
NZDCAD,20080627,142500,0.7640,0.7640,0.7637,0.7637
NZDCAD,20080627,142600,0.7636,0.7636,0.7630,0.7630
NZDCAD,20080627,142700,0.7629,0.7634,0.7629,0.7634
NZDCAD,20080627,142800,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080627,142900,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080627,143000,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080627,143100,0.7635,0.7635,0.7634,0.7635
NZDCAD,20080627,143200,0.7635,0.7637,0.7635,0.7635
NZDCAD,20080627,143300,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080627,143400,0.7635,0.7637,0.7635,0.7637
NZDCAD,20080627,143500,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,143600,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,143700,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080627,143800,0.7639,0.7639,0.7636,0.7636
NZDCAD,20080627,143900,0.7637,0.7638,0.7636,0.7636
NZDCAD,20080627,144000,0.7636,0.7638,0.7636,0.7637
NZDCAD,20080627,144100,0.7637,0.7638,0.7637,0.7637
NZDCAD,20080627,144200,0.7637,0.7637,0.7635,0.7635
NZDCAD,20080627,144300,0.7635,0.7635,0.7631,0.7631
NZDCAD,20080627,144400,0.7631,0.7634,0.7631,0.7634
NZDCAD,20080627,144500,0.7635,0.7637,0.7635,0.7636
NZDCAD,20080627,144600,0.7636,0.7636,0.7636,0.7636
NZDCAD,20080627,144700,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080627,144800,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080627,144900,0.7637,0.7638,0.7637,0.7637
NZDCAD,20080627,145000,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080627,145100,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080627,145200,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080627,145300,0.7636,0.7636,0.7635,0.7635
NZDCAD,20080627,145400,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080627,145500,0.7635,0.7635,0.7634,0.7634
NZDCAD,20080627,145600,0.7633,0.7633,0.7632,0.7633
NZDCAD,20080627,145700,0.7634,0.7634,0.7634,0.7634
NZDCAD,20080627,145800,0.7634,0.7635,0.7634,0.7635
NZDCAD,20080627,145900,0.7635,0.7635,0.7635,0.7635
NZDCAD,20080627,150000,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080627,150100,0.7638,0.7639,0.7638,0.7638
NZDCAD,20080627,150200,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080627,150300,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080627,150400,0.7640,0.7640,0.7636,0.7636
NZDCAD,20080627,150500,0.7635,0.7636,0.7635,0.7636
NZDCAD,20080627,150600,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080627,150700,0.7638,0.7638,0.7637,0.7637
NZDCAD,20080627,150800,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080627,150900,0.7636,0.7637,0.7636,0.7637
NZDCAD,20080627,151000,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080627,151100,0.7637,0.7637,0.7637,0.7637
NZDCAD,20080627,151200,0.7636,0.7637,0.7635,0.7637
NZDCAD,20080627,151300,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080627,151400,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,151500,0.7637,0.7637,0.7632,0.7632
NZDCAD,20080627,151600,0.7633,0.7636,0.7633,0.7636
NZDCAD,20080627,151700,0.7637,0.7638,0.7637,0.7638
NZDCAD,20080627,151800,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080627,151900,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080627,152000,0.7640,0.7641,0.7640,0.7641
NZDCAD,20080627,152100,0.7642,0.7642,0.7641,0.7641
NZDCAD,20080627,152200,0.7641,0.7641,0.7641,0.7641
NZDCAD,20080627,152300,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080627,152400,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080627,152500,0.7640,0.7642,0.7640,0.7641
NZDCAD,20080627,152600,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080627,152700,0.7638,0.7638,0.7638,0.7638
NZDCAD,20080627,152800,0.7638,0.7639,0.7638,0.7639
NZDCAD,20080627,152900,0.7641,0.7642,0.7641,0.7642
NZDCAD,20080627,153000,0.7642,0.7642,0.7642,0.7642
NZDCAD,20080627,153100,0.7642,0.7642,0.7638,0.7638
NZDCAD,20080627,153200,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080627,153300,0.7639,0.7641,0.7639,0.7641
NZDCAD,20080627,153400,0.7641,0.7642,0.7641,0.7641
NZDCAD,20080627,153500,0.7641,0.7641,0.7639,0.7639
NZDCAD,20080627,153600,0.7639,0.7639,0.7639,0.7639
NZDCAD,20080627,153700,0.7639,0.7642,0.7639,0.7641
NZDCAD,20080627,153800,0.7640,0.7641,0.7639,0.7641
NZDCAD,20080627,153900,0.7640,0.7640,0.7638,0.7638
NZDCAD,20080627,154000,0.7638,0.7640,0.7638,0.7640
NZDCAD,20080627,154100,0.7640,0.7641,0.7639,0.7639
NZDCAD,20080627,154200,0.7639,0.7640,0.7639,0.7640
NZDCAD,20080627,154300,0.7641,0.7641,0.7640,0.7640
NZDCAD,20080627,154400,0.7640,0.7642,0.7639,0.7642
NZDCAD,20080627,154500,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080627,154600,0.7643,0.7643,0.7643,0.7643
NZDCAD,20080627,154700,0.7643,0.7643,0.7642,0.7642
NZDCAD,20080627,154800,0.7642,0.7643,0.7642,0.7643
NZDCAD,20080627,154900,0.7644,0.7645,0.7644,0.7645
NZDCAD,20080627,155000,0.7645,0.7645,0.7643,0.7643
NZDCAD,20080627,155100,0.7642,0.7649,0.7642,0.7649
NZDCAD,20080627,155200,0.7650,0.7650,0.7648,0.7650
NZDCAD,20080627,155300,0.7650,0.7650,0.7648,0.7648
NZDCAD,20080627,155400,0.7649,0.7654,0.7649,0.7653
NZDCAD,20080627,155500,0.7652,0.7652,0.7650,0.7650
NZDCAD,20080627,155600,0.7651,0.7652,0.7651,0.7652
NZDCAD,20080627,155700,0.7652,0.7652,0.7652,0.7652
NZDCAD,20080627,155800,0.7653,0.7655,0.7653,0.7655
NZDCAD,20080627,155900,0.7655,0.7655,0.7655,0.7655
NZDCAD,20080627,160000,0.7655,0.7657,0.7653,0.7657
NZDCAD,20080627,160100,0.7657,0.7657,0.7655,0.7655
NZDCAD,20080627,160200,0.7654,0.7656,0.7653,0.7656
NZDCAD,20080627,160300,0.7655,0.7656,0.7655,0.7656
NZDCAD,20080627,160400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20080627,160500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20080627,160600,0.7657,0.7658,0.7657,0.7658
NZDCAD,20080627,160700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20080627,160800,0.7660,0.7664,0.7660,0.7664
NZDCAD,20080627,160900,0.7665,0.7667,0.7665,0.7667
NZDCAD,20080627,161000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20080627,161100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080627,161200,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080627,161300,0.7668,0.7669,0.7667,0.7669
NZDCAD,20080627,161400,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080627,161500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20080627,161600,0.7667,0.7668,0.7667,0.7667
NZDCAD,20080627,161700,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080627,161800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080627,161900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080627,162000,0.7667,0.7668,0.7667,0.7668
NZDCAD,20080627,162100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20080627,162200,0.7668,0.7668,0.7667,0.7667
NZDCAD,20080627,162300,0.7667,0.7671,0.7667,0.7670
NZDCAD,20080627,162400,0.7669,0.7669,0.7667,0.7667
NZDCAD,20080627,162500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20080627,162600,0.7666,0.7666,0.7665,0.7665
NZDCAD,20080627,162700,0.7664,0.7664,0.7660,0.7661
NZDCAD,20080627,162800,0.7661,0.7661,0.7660,0.7661
NZDCAD,20080627,162900,0.7661,0.7662,0.7661,0.7662
NZDCAD,20080627,163000,0.7662,0.7662,0.7661,0.7661
NZDCAD,20080627,163100,0.7662,0.7664,0.7662,0.7664
NZDCAD,20080627,163200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20080627,163300,0.7664,0.7665,0.7664,0.7665
NZDCAD,20080627,163400,0.7666,0.7673,0.7666,0.7673
NZDCAD,20080627,163500,0.7674,0.7681,0.7674,0.7681
NZDCAD,20080627,163600,0.7681,0.7681,0.7679,0.7679
NZDCAD,20080627,163700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080627,163800,0.7679,0.7682,0.7679,0.7682
NZDCAD,20080627,163900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080627,164000,0.7681,0.7683,0.7681,0.7683
NZDCAD,20080627,164100,0.7682,0.7684,0.7681,0.7684
NZDCAD,20080627,164200,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080627,164300,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080627,164400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080627,164500,0.7685,0.7688,0.7685,0.7688
NZDCAD,20080627,164600,0.7688,0.7689,0.7688,0.7688
NZDCAD,20080627,164700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,164800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080627,164900,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080627,165000,0.7687,0.7688,0.7686,0.7686
NZDCAD,20080627,165100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080627,165200,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080627,165300,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080627,165400,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080627,165500,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080627,165600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080627,165700,0.7690,0.7693,0.7690,0.7691
NZDCAD,20080627,165800,0.7691,0.7691,0.7688,0.7689
NZDCAD,20080627,165900,0.7688,0.7688,0.7687,0.7688
NZDCAD,20080627,170000,0.7687,0.7687,0.7682,0.7682
NZDCAD,20080627,170100,0.7682,0.7685,0.7682,0.7685
NZDCAD,20080627,170200,0.7686,0.7692,0.7686,0.7692
NZDCAD,20080627,170300,0.7691,0.7691,0.7688,0.7688
NZDCAD,20080627,170400,0.7689,0.7694,0.7689,0.7694
NZDCAD,20080627,170500,0.7695,0.7696,0.7692,0.7692
NZDCAD,20080627,170600,0.7693,0.7694,0.7688,0.7688
NZDCAD,20080627,170700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080627,170800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080627,170900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080627,171000,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080627,171100,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080627,171200,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080627,171300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080627,171400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080627,171500,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080627,171600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080627,171700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080627,171800,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080627,171900,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080627,172000,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080627,172100,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080627,172200,0.7699,0.7701,0.7699,0.7700
NZDCAD,20080627,172300,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080627,172400,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080627,172500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080627,172600,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080627,172700,0.7698,0.7698,0.7693,0.7693
NZDCAD,20080627,172800,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080627,172900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080627,173000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080627,173100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080627,173200,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080627,173300,0.7699,0.7704,0.7699,0.7704
NZDCAD,20080627,173400,0.7703,0.7705,0.7703,0.7704
NZDCAD,20080627,173500,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080627,173600,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080627,173700,0.7708,0.7708,0.7705,0.7705
NZDCAD,20080627,173800,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080627,173900,0.7706,0.7706,0.7702,0.7702
NZDCAD,20080627,174000,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080627,174100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080627,174200,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080627,174300,0.7701,0.7702,0.7700,0.7700
NZDCAD,20080627,174400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080627,174500,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080627,174600,0.7700,0.7700,0.7696,0.7696
NZDCAD,20080627,174700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080627,174800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080627,174900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080627,175000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080627,175100,0.7699,0.7700,0.7698,0.7698
NZDCAD,20080627,175200,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080627,175300,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080627,175400,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080627,175500,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080627,175600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080627,175700,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080627,175800,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080627,175900,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080627,180000,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080627,180100,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080627,180200,0.7705,0.7705,0.7702,0.7702
NZDCAD,20080627,180300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080627,180400,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080627,180500,0.7702,0.7705,0.7702,0.7705
NZDCAD,20080627,180600,0.7705,0.7705,0.7702,0.7702
NZDCAD,20080627,180700,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080627,180800,0.7703,0.7704,0.7702,0.7704
NZDCAD,20080627,180900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080627,181000,0.7705,0.7707,0.7705,0.7706
NZDCAD,20080627,181100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080627,181200,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080627,181300,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080627,181400,0.7704,0.7707,0.7704,0.7707
NZDCAD,20080627,181500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080627,181600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080627,181700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080627,181800,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080627,181900,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080627,182000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080627,182100,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080627,182200,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080627,182300,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080627,182400,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080627,182500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080627,182600,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080627,182700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080627,182800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080627,182900,0.7708,0.7709,0.7707,0.7709
NZDCAD,20080627,183000,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080627,183100,0.7707,0.7708,0.7707,0.7707
NZDCAD,20080627,183200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080627,183300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080627,183400,0.7706,0.7706,0.7705,0.7706
NZDCAD,20080627,183500,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080627,183600,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080627,183700,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080627,183800,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080627,183900,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080627,184000,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080627,184100,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080627,184200,0.7706,0.7707,0.7705,0.7707
NZDCAD,20080627,184300,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080627,184400,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080627,184500,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080627,184600,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080627,184700,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080627,184800,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080627,184900,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080627,185000,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080627,185100,0.7713,0.7715,0.7713,0.7715
NZDCAD,20080627,185200,0.7716,0.7717,0.7715,0.7715
NZDCAD,20080627,185300,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080627,185400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080627,185500,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080627,185600,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080627,185700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080627,185800,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080627,185900,0.7715,0.7718,0.7715,0.7718
NZDCAD,20080627,190000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080627,190100,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080627,190200,0.7717,0.7717,0.7714,0.7714
NZDCAD,20080627,190300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080627,190400,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080627,190500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080627,190600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080627,190700,0.7715,0.7717,0.7715,0.7716
NZDCAD,20080627,190800,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080627,190900,0.7718,0.7720,0.7717,0.7717
NZDCAD,20080627,191000,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080627,191100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080627,191200,0.7718,0.7718,0.7714,0.7714
NZDCAD,20080627,191300,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080627,191400,0.7712,0.7712,0.7711,0.7712
NZDCAD,20080627,191500,0.7712,0.7713,0.7711,0.7713
NZDCAD,20080627,191600,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080627,191700,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080627,191800,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080627,191900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080627,192000,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080627,192100,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080627,192200,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080627,192300,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080627,192400,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080627,192500,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080627,192600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080627,192700,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080627,192800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080627,192900,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080627,193000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080627,193100,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080627,193200,0.7708,0.7708,0.7703,0.7703
NZDCAD,20080627,193300,0.7703,0.7707,0.7703,0.7707
NZDCAD,20080627,193400,0.7708,0.7709,0.7707,0.7707
NZDCAD,20080627,193500,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080627,193600,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080627,193700,0.7707,0.7707,0.7703,0.7703
NZDCAD,20080627,193800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080627,193900,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080627,194000,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080627,194100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080627,194200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080627,194300,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080627,194400,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080627,194500,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080627,194600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080627,194700,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080627,194800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080627,194900,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080627,195000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080627,195100,0.7704,0.7708,0.7704,0.7708
NZDCAD,20080627,195200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080627,195300,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080627,195400,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080627,195500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080627,195600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080627,195700,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080627,195800,0.7707,0.7708,0.7707,0.7707
NZDCAD,20080627,195900,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080627,200000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080627,200100,0.7707,0.7707,0.7706,0.7707
NZDCAD,20080627,200200,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080627,200300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080627,200400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080627,200500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080627,200600,0.7709,0.7709,0.7697,0.7697
NZDCAD,20080627,200700,0.7700,0.7705,0.7700,0.7703
NZDCAD,20080627,200800,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080627,200900,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080627,201000,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080627,201100,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080627,201200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080627,201300,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080627,201400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080627,201500,0.7697,0.7701,0.7697,0.7701
NZDCAD,20080627,201600,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080627,201700,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080627,201800,0.7695,0.7695,0.7692,0.7692
NZDCAD,20080627,201900,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080627,202000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080627,202100,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080627,202200,0.7692,0.7695,0.7692,0.7695
NZDCAD,20080627,202300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080627,202400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080627,202500,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080627,202600,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080627,202700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080627,202800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080627,202900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080627,203000,0.7692,0.7692,0.7690,0.7690
NZDCAD,20080627,203100,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080627,203200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080627,203300,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080627,203400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,203500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,203600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,203700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,203800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,203900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,204000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080627,204100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080627,204200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,204300,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080627,204400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,204500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,204600,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080627,204700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080627,204800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080627,204900,0.7692,0.7693,0.7692,0.7692
NZDCAD,20080627,205000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080627,205100,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080627,205200,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080627,205300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080627,205400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080627,205500,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080627,205600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080627,205700,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080627,205800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080627,205900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080627,210000,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080627,210100,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080627,210200,0.7688,0.7688,0.7684,0.7684
NZDCAD,20080627,210300,0.7683,0.7685,0.7683,0.7685
NZDCAD,20080627,210400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080627,210500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080627,210600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080627,210700,0.7683,0.7683,0.7682,0.7682
NZDCAD,20080627,210800,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080627,210900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080627,211000,0.7679,0.7679,0.7678,0.7678
NZDCAD,20080627,211100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20080627,211200,0.7678,0.7679,0.7678,0.7679
NZDCAD,20080627,211300,0.7680,0.7681,0.7680,0.7681
NZDCAD,20080627,211400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20080627,211500,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080627,211600,0.7682,0.7684,0.7681,0.7681
NZDCAD,20080627,211700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080627,211800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20080627,211900,0.7683,0.7686,0.7683,0.7686
NZDCAD,20080627,212000,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080627,212100,0.7684,0.7684,0.7683,0.7683
NZDCAD,20080627,212200,0.7683,0.7684,0.7683,0.7684
NZDCAD,20080627,212300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080627,212400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080627,212500,0.7685,0.7687,0.7685,0.7687
NZDCAD,20080627,212600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,212700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,212800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,212900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,213000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080627,213100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080627,213200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,213300,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080627,213400,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080627,213500,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080627,213600,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080627,213700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,213800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,213900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,214000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,214100,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080627,214200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080627,214300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080627,214400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080627,214500,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080627,214600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,214700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080627,214800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080627,214900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080627,215000,0.7688,0.7689,0.7688,0.7688
NZDCAD,20080627,215100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080627,215200,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080627,215300,0.7687,0.7687,0.7685,0.7685
NZDCAD,20080627,215400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080627,215500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080627,215600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080627,215700,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080627,215800,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080627,215900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080627,220000,0.7684,0.7684,0.7684,0.7684
CADCHF,20080627,000100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080627,000200,1.0104,1.0107,1.0104,1.0107
CADCHF,20080627,000300,1.0108,1.0108,1.0108,1.0108
CADCHF,20080627,000400,1.0109,1.0109,1.0108,1.0108
CADCHF,20080627,000500,1.0108,1.0108,1.0107,1.0107
CADCHF,20080627,000600,1.0106,1.0108,1.0106,1.0108
CADCHF,20080627,000700,1.0108,1.0108,1.0107,1.0107
CADCHF,20080627,000800,1.0107,1.0107,1.0106,1.0106
CADCHF,20080627,000900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,001000,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,001100,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,001200,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,001300,1.0107,1.0107,1.0107,1.0107
CADCHF,20080627,001400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,001500,1.0106,1.0108,1.0106,1.0108
CADCHF,20080627,001600,1.0108,1.0108,1.0106,1.0106
CADCHF,20080627,001700,1.0105,1.0105,1.0105,1.0105
CADCHF,20080627,001800,1.0105,1.0105,1.0104,1.0104
CADCHF,20080627,001900,1.0104,1.0105,1.0104,1.0105
CADCHF,20080627,002000,1.0105,1.0106,1.0105,1.0106
CADCHF,20080627,002100,1.0105,1.0105,1.0105,1.0105
CADCHF,20080627,002200,1.0105,1.0106,1.0105,1.0106
CADCHF,20080627,002300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,002400,1.0106,1.0106,1.0105,1.0106
CADCHF,20080627,002500,1.0107,1.0107,1.0107,1.0107
CADCHF,20080627,002600,1.0107,1.0107,1.0106,1.0106
CADCHF,20080627,002700,1.0106,1.0108,1.0106,1.0108
CADCHF,20080627,002800,1.0108,1.0108,1.0108,1.0108
CADCHF,20080627,002900,1.0108,1.0108,1.0108,1.0108
CADCHF,20080627,003000,1.0108,1.0108,1.0106,1.0106
CADCHF,20080627,003100,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,003200,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,003300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,003400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,003500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,003600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,003700,1.0106,1.0106,1.0105,1.0105
CADCHF,20080627,003800,1.0105,1.0105,1.0105,1.0105
CADCHF,20080627,003900,1.0105,1.0106,1.0105,1.0106
CADCHF,20080627,004000,1.0106,1.0106,1.0105,1.0106
CADCHF,20080627,004100,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,004200,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,004300,1.0106,1.0109,1.0106,1.0109
CADCHF,20080627,004400,1.0110,1.0110,1.0109,1.0109
CADCHF,20080627,004500,1.0110,1.0110,1.0110,1.0110
CADCHF,20080627,004600,1.0109,1.0109,1.0108,1.0108
CADCHF,20080627,004700,1.0108,1.0109,1.0108,1.0108
CADCHF,20080627,004800,1.0107,1.0107,1.0106,1.0106
CADCHF,20080627,004900,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,005000,1.0105,1.0106,1.0105,1.0106
CADCHF,20080627,005100,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,005200,1.0105,1.0105,1.0104,1.0104
CADCHF,20080627,005300,1.0105,1.0105,1.0105,1.0105
CADCHF,20080627,005400,1.0105,1.0105,1.0105,1.0105
CADCHF,20080627,005500,1.0105,1.0105,1.0105,1.0105
CADCHF,20080627,005600,1.0105,1.0105,1.0103,1.0103
CADCHF,20080627,005700,1.0103,1.0103,1.0102,1.0102
CADCHF,20080627,005800,1.0101,1.0102,1.0101,1.0102
CADCHF,20080627,005900,1.0102,1.0103,1.0102,1.0103
CADCHF,20080627,010000,1.0103,1.0103,1.0103,1.0103
CADCHF,20080627,010100,1.0103,1.0103,1.0101,1.0101
CADCHF,20080627,010200,1.0101,1.0101,1.0101,1.0101
CADCHF,20080627,010300,1.0101,1.0101,1.0101,1.0101
CADCHF,20080627,010400,1.0101,1.0101,1.0101,1.0101
CADCHF,20080627,010500,1.0101,1.0101,1.0098,1.0098
CADCHF,20080627,010600,1.0097,1.0097,1.0096,1.0096
CADCHF,20080627,010700,1.0095,1.0095,1.0094,1.0095
CADCHF,20080627,010800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080627,010900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080627,011000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080627,011100,1.0096,1.0097,1.0096,1.0097
CADCHF,20080627,011200,1.0097,1.0097,1.0097,1.0097
CADCHF,20080627,011300,1.0098,1.0098,1.0098,1.0098
CADCHF,20080627,011400,1.0098,1.0098,1.0098,1.0098
CADCHF,20080627,011500,1.0098,1.0099,1.0098,1.0099
CADCHF,20080627,011600,1.0099,1.0099,1.0098,1.0098
CADCHF,20080627,011700,1.0098,1.0099,1.0098,1.0099
CADCHF,20080627,011800,1.0098,1.0099,1.0097,1.0097
CADCHF,20080627,011900,1.0097,1.0097,1.0097,1.0097
CADCHF,20080627,012000,1.0097,1.0097,1.0097,1.0097
CADCHF,20080627,012100,1.0097,1.0099,1.0097,1.0099
CADCHF,20080627,012200,1.0099,1.0099,1.0097,1.0097
CADCHF,20080627,012300,1.0097,1.0097,1.0097,1.0097
CADCHF,20080627,012400,1.0097,1.0099,1.0097,1.0099
CADCHF,20080627,012500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080627,012600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080627,012700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080627,012800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080627,012900,1.0099,1.0099,1.0098,1.0099
CADCHF,20080627,013000,1.0099,1.0099,1.0099,1.0099
CADCHF,20080627,013100,1.0099,1.0099,1.0098,1.0098
CADCHF,20080627,013200,1.0098,1.0098,1.0098,1.0098
CADCHF,20080627,013300,1.0097,1.0097,1.0097,1.0097
CADCHF,20080627,013400,1.0097,1.0097,1.0097,1.0097
CADCHF,20080627,013500,1.0097,1.0097,1.0096,1.0096
CADCHF,20080627,013600,1.0096,1.0096,1.0096,1.0096
CADCHF,20080627,013700,1.0096,1.0096,1.0095,1.0095
CADCHF,20080627,013800,1.0095,1.0095,1.0094,1.0094
CADCHF,20080627,013900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080627,014000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080627,014100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080627,014200,1.0094,1.0094,1.0093,1.0093
CADCHF,20080627,014300,1.0093,1.0093,1.0093,1.0093
CADCHF,20080627,014400,1.0093,1.0094,1.0093,1.0094
CADCHF,20080627,014500,1.0094,1.0096,1.0094,1.0096
CADCHF,20080627,014600,1.0097,1.0099,1.0097,1.0099
CADCHF,20080627,014700,1.0098,1.0098,1.0096,1.0096
CADCHF,20080627,014800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080627,014900,1.0096,1.0097,1.0096,1.0097
CADCHF,20080627,015000,1.0097,1.0097,1.0096,1.0096
CADCHF,20080627,015100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080627,015200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080627,015300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080627,015400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080627,015500,1.0095,1.0097,1.0095,1.0097
CADCHF,20080627,015600,1.0096,1.0096,1.0093,1.0093
CADCHF,20080627,015700,1.0093,1.0094,1.0092,1.0094
CADCHF,20080627,015800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080627,015900,1.0093,1.0093,1.0093,1.0093
CADCHF,20080627,020000,1.0093,1.0093,1.0093,1.0093
CADCHF,20080627,020100,1.0093,1.0094,1.0093,1.0094
CADCHF,20080627,020200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080627,020300,1.0094,1.0094,1.0092,1.0092
CADCHF,20080627,020400,1.0092,1.0092,1.0089,1.0089
CADCHF,20080627,020500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080627,020600,1.0088,1.0088,1.0087,1.0087
CADCHF,20080627,020700,1.0087,1.0087,1.0086,1.0086
CADCHF,20080627,020800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080627,020900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080627,021000,1.0084,1.0084,1.0084,1.0084
CADCHF,20080627,021100,1.0084,1.0084,1.0082,1.0082
CADCHF,20080627,021200,1.0082,1.0085,1.0082,1.0085
CADCHF,20080627,021300,1.0086,1.0089,1.0086,1.0089
CADCHF,20080627,021400,1.0089,1.0090,1.0089,1.0090
CADCHF,20080627,021500,1.0090,1.0090,1.0090,1.0090
CADCHF,20080627,021600,1.0090,1.0090,1.0090,1.0090
CADCHF,20080627,021700,1.0091,1.0091,1.0090,1.0090
CADCHF,20080627,021800,1.0090,1.0090,1.0089,1.0089
CADCHF,20080627,021900,1.0090,1.0092,1.0090,1.0092
CADCHF,20080627,022000,1.0092,1.0093,1.0092,1.0093
CADCHF,20080627,022100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080627,022200,1.0094,1.0095,1.0094,1.0095
CADCHF,20080627,022300,1.0095,1.0096,1.0095,1.0096
CADCHF,20080627,022400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080627,022500,1.0097,1.0102,1.0097,1.0102
CADCHF,20080627,022600,1.0103,1.0107,1.0103,1.0107
CADCHF,20080627,022700,1.0108,1.0110,1.0108,1.0108
CADCHF,20080627,022800,1.0108,1.0108,1.0103,1.0103
CADCHF,20080627,022900,1.0103,1.0103,1.0101,1.0101
CADCHF,20080627,023000,1.0101,1.0101,1.0100,1.0100
CADCHF,20080627,023100,1.0099,1.0099,1.0099,1.0099
CADCHF,20080627,023200,1.0100,1.0101,1.0100,1.0101
CADCHF,20080627,023300,1.0101,1.0104,1.0101,1.0104
CADCHF,20080627,023400,1.0105,1.0105,1.0101,1.0101
CADCHF,20080627,023500,1.0102,1.0104,1.0102,1.0103
CADCHF,20080627,023600,1.0102,1.0102,1.0099,1.0099
CADCHF,20080627,023700,1.0099,1.0099,1.0099,1.0099
CADCHF,20080627,023800,1.0099,1.0099,1.0099,1.0099
CADCHF,20080627,023900,1.0100,1.0103,1.0100,1.0103
CADCHF,20080627,024000,1.0103,1.0104,1.0103,1.0103
CADCHF,20080627,024100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080627,024200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080627,024300,1.0103,1.0105,1.0103,1.0105
CADCHF,20080627,024400,1.0105,1.0105,1.0105,1.0105
CADCHF,20080627,024500,1.0105,1.0105,1.0105,1.0105
CADCHF,20080627,024600,1.0104,1.0106,1.0104,1.0106
CADCHF,20080627,024700,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,024800,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,024900,1.0107,1.0108,1.0107,1.0108
CADCHF,20080627,025000,1.0107,1.0107,1.0106,1.0106
CADCHF,20080627,025100,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,025200,1.0105,1.0105,1.0105,1.0105
CADCHF,20080627,025300,1.0105,1.0106,1.0105,1.0106
CADCHF,20080627,025400,1.0106,1.0106,1.0105,1.0105
CADCHF,20080627,025500,1.0105,1.0105,1.0103,1.0103
CADCHF,20080627,025600,1.0103,1.0103,1.0103,1.0103
CADCHF,20080627,025700,1.0103,1.0103,1.0103,1.0103
CADCHF,20080627,025800,1.0103,1.0103,1.0103,1.0103
CADCHF,20080627,025900,1.0104,1.0104,1.0103,1.0103
CADCHF,20080627,030000,1.0103,1.0103,1.0101,1.0101
CADCHF,20080627,030100,1.0101,1.0101,1.0101,1.0101
CADCHF,20080627,030200,1.0101,1.0103,1.0101,1.0103
CADCHF,20080627,030300,1.0103,1.0103,1.0102,1.0102
CADCHF,20080627,030400,1.0101,1.0101,1.0099,1.0099
CADCHF,20080627,030500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080627,030600,1.0099,1.0099,1.0098,1.0098
CADCHF,20080627,030700,1.0097,1.0097,1.0097,1.0097
CADCHF,20080627,030800,1.0097,1.0097,1.0097,1.0097
CADCHF,20080627,030900,1.0097,1.0097,1.0095,1.0095
CADCHF,20080627,031000,1.0095,1.0095,1.0095,1.0095
CADCHF,20080627,031100,1.0096,1.0096,1.0094,1.0094
CADCHF,20080627,031200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080627,031300,1.0095,1.0095,1.0094,1.0094
CADCHF,20080627,031400,1.0094,1.0095,1.0094,1.0095
CADCHF,20080627,031500,1.0095,1.0095,1.0094,1.0094
CADCHF,20080627,031600,1.0094,1.0096,1.0094,1.0096
CADCHF,20080627,031700,1.0096,1.0096,1.0096,1.0096
CADCHF,20080627,031800,1.0096,1.0096,1.0096,1.0096
CADCHF,20080627,031900,1.0096,1.0096,1.0096,1.0096
CADCHF,20080627,032000,1.0096,1.0096,1.0096,1.0096
CADCHF,20080627,032100,1.0097,1.0097,1.0096,1.0096
CADCHF,20080627,032200,1.0096,1.0097,1.0096,1.0097
CADCHF,20080627,032300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080627,032400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080627,032500,1.0096,1.0097,1.0096,1.0097
CADCHF,20080627,032600,1.0097,1.0099,1.0097,1.0099
CADCHF,20080627,032700,1.0099,1.0101,1.0099,1.0101
CADCHF,20080627,032800,1.0101,1.0101,1.0101,1.0101
CADCHF,20080627,032900,1.0101,1.0102,1.0101,1.0102
CADCHF,20080627,033000,1.0103,1.0103,1.0102,1.0102
CADCHF,20080627,033100,1.0103,1.0103,1.0103,1.0103
CADCHF,20080627,033200,1.0103,1.0103,1.0102,1.0102
CADCHF,20080627,033300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080627,033400,1.0103,1.0105,1.0103,1.0105
CADCHF,20080627,033500,1.0106,1.0110,1.0106,1.0110
CADCHF,20080627,033600,1.0110,1.0110,1.0108,1.0108
CADCHF,20080627,033700,1.0109,1.0110,1.0109,1.0110
CADCHF,20080627,033800,1.0110,1.0110,1.0108,1.0108
CADCHF,20080627,033900,1.0108,1.0108,1.0108,1.0108
CADCHF,20080627,034000,1.0108,1.0108,1.0107,1.0107
CADCHF,20080627,034100,1.0107,1.0107,1.0106,1.0106
CADCHF,20080627,034200,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,034300,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,034400,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,034500,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,034600,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,034700,1.0106,1.0106,1.0106,1.0106
CADCHF,20080627,034800,1.0106,1.0108,1.0106,1.0108
CADCHF,20080627,034900,1.0108,1.0108,1.0108,1.0108
CADCHF,20080627,035000,1.0109,1.0110,1.0109,1.0110
CADCHF,20080627,035100,1.0110,1.0110,1.0110,1.0110
CADCHF,20080627,035200,1.0110,1.0110,1.0110,1.0110
CADCHF,20080627,035300,1.0110,1.0110,1.0110,1.0110
CADCHF,20080627,035400,1.0110,1.0110,1.0110,1.0110
CADCHF,20080627,035500,1.0110,1.0110,1.0110,1.0110
CADCHF,20080627,035600,1.0110,1.0111,1.0110,1.0111
CADCHF,20080627,035700,1.0112,1.0112,1.0112,1.0112
CADCHF,20080627,035800,1.0112,1.0113,1.0112,1.0113
CADCHF,20080627,035900,1.0113,1.0113,1.0112,1.0112
CADCHF,20080627,040000,1.0112,1.0112,1.0112,1.0112
CADCHF,20080627,040100,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,040200,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,040300,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,040400,1.0116,1.0117,1.0115,1.0115
CADCHF,20080627,040500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,040600,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,040700,1.0115,1.0117,1.0115,1.0117
CADCHF,20080627,040800,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,040900,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,041000,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,041100,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,041200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,041300,1.0117,1.0117,1.0115,1.0115
CADCHF,20080627,041400,1.0115,1.0116,1.0115,1.0115
CADCHF,20080627,041500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,041600,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,041700,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,041800,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,041900,1.0115,1.0116,1.0115,1.0116
CADCHF,20080627,042000,1.0115,1.0117,1.0115,1.0117
CADCHF,20080627,042100,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,042200,1.0117,1.0119,1.0117,1.0119
CADCHF,20080627,042300,1.0120,1.0120,1.0117,1.0117
CADCHF,20080627,042400,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,042500,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,042600,1.0116,1.0116,1.0115,1.0116
CADCHF,20080627,042700,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,042800,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,042900,1.0117,1.0118,1.0117,1.0118
CADCHF,20080627,043000,1.0118,1.0118,1.0117,1.0117
CADCHF,20080627,043100,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,043200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,043300,1.0116,1.0116,1.0114,1.0114
CADCHF,20080627,043400,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,043500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,043600,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,043700,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,043800,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,043900,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,044000,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,044100,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,044200,1.0115,1.0115,1.0114,1.0115
CADCHF,20080627,044300,1.0115,1.0115,1.0114,1.0114
CADCHF,20080627,044400,1.0113,1.0113,1.0112,1.0113
CADCHF,20080627,044500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,044600,1.0113,1.0113,1.0112,1.0112
CADCHF,20080627,044700,1.0112,1.0113,1.0112,1.0113
CADCHF,20080627,044800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,044900,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,045000,1.0112,1.0112,1.0112,1.0112
CADCHF,20080627,045100,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,045200,1.0113,1.0113,1.0112,1.0112
CADCHF,20080627,045300,1.0112,1.0113,1.0112,1.0113
CADCHF,20080627,045400,1.0113,1.0113,1.0112,1.0112
CADCHF,20080627,045500,1.0112,1.0112,1.0112,1.0112
CADCHF,20080627,045600,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,045700,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,045800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,045900,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,050000,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,050100,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,050200,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,050300,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,050400,1.0113,1.0114,1.0113,1.0114
CADCHF,20080627,050500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,050600,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,050700,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,050800,1.0113,1.0115,1.0113,1.0115
CADCHF,20080627,050900,1.0115,1.0117,1.0115,1.0117
CADCHF,20080627,051000,1.0117,1.0117,1.0115,1.0115
CADCHF,20080627,051100,1.0115,1.0116,1.0115,1.0116
CADCHF,20080627,051200,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,051300,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,051400,1.0115,1.0115,1.0113,1.0113
CADCHF,20080627,051500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,051600,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,051700,1.0113,1.0114,1.0113,1.0114
CADCHF,20080627,051800,1.0114,1.0114,1.0114,1.0114
CADCHF,20080627,051900,1.0114,1.0114,1.0114,1.0114
CADCHF,20080627,052000,1.0114,1.0114,1.0113,1.0113
CADCHF,20080627,052100,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,052200,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,052300,1.0113,1.0113,1.0112,1.0113
CADCHF,20080627,052400,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,052500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,052600,1.0112,1.0112,1.0112,1.0112
CADCHF,20080627,052700,1.0112,1.0112,1.0112,1.0112
CADCHF,20080627,052800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,052900,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,053000,1.0113,1.0114,1.0113,1.0114
CADCHF,20080627,053100,1.0114,1.0114,1.0114,1.0114
CADCHF,20080627,053200,1.0114,1.0114,1.0114,1.0114
CADCHF,20080627,053300,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,053400,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,053500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,053600,1.0115,1.0115,1.0114,1.0114
CADCHF,20080627,053700,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,053800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,053900,1.0114,1.0115,1.0114,1.0115
CADCHF,20080627,054000,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,054100,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,054200,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,054300,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,054400,1.0115,1.0116,1.0115,1.0116
CADCHF,20080627,054500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,054600,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,054700,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,054800,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,054900,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,055000,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,055100,1.0115,1.0115,1.0115,1.0115
CADCHF,20080627,055200,1.0116,1.0118,1.0116,1.0118
CADCHF,20080627,055300,1.0118,1.0120,1.0118,1.0120
CADCHF,20080627,055400,1.0121,1.0122,1.0121,1.0122
CADCHF,20080627,055500,1.0123,1.0123,1.0123,1.0123
CADCHF,20080627,055600,1.0123,1.0123,1.0123,1.0123
CADCHF,20080627,055700,1.0123,1.0123,1.0122,1.0122
CADCHF,20080627,055800,1.0122,1.0122,1.0121,1.0121
CADCHF,20080627,055900,1.0120,1.0120,1.0120,1.0120
CADCHF,20080627,060000,1.0120,1.0122,1.0120,1.0121
CADCHF,20080627,060100,1.0121,1.0121,1.0121,1.0121
CADCHF,20080627,060200,1.0121,1.0121,1.0120,1.0120
CADCHF,20080627,060300,1.0119,1.0119,1.0118,1.0118
CADCHF,20080627,060400,1.0118,1.0118,1.0118,1.0118
CADCHF,20080627,060500,1.0118,1.0118,1.0118,1.0118
CADCHF,20080627,060600,1.0118,1.0119,1.0118,1.0119
CADCHF,20080627,060700,1.0119,1.0120,1.0119,1.0120
CADCHF,20080627,060800,1.0120,1.0120,1.0118,1.0119
CADCHF,20080627,060900,1.0119,1.0120,1.0119,1.0120
CADCHF,20080627,061000,1.0121,1.0121,1.0119,1.0119
CADCHF,20080627,061100,1.0118,1.0119,1.0118,1.0119
CADCHF,20080627,061200,1.0119,1.0120,1.0119,1.0119
CADCHF,20080627,061300,1.0119,1.0119,1.0118,1.0118
CADCHF,20080627,061400,1.0118,1.0118,1.0118,1.0118
CADCHF,20080627,061500,1.0118,1.0118,1.0118,1.0118
CADCHF,20080627,061600,1.0118,1.0118,1.0117,1.0117
CADCHF,20080627,061700,1.0117,1.0118,1.0117,1.0118
CADCHF,20080627,061800,1.0118,1.0118,1.0118,1.0118
CADCHF,20080627,061900,1.0118,1.0118,1.0118,1.0118
CADCHF,20080627,062000,1.0118,1.0118,1.0117,1.0117
CADCHF,20080627,062100,1.0118,1.0118,1.0117,1.0117
CADCHF,20080627,062200,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,062300,1.0117,1.0118,1.0117,1.0118
CADCHF,20080627,062400,1.0118,1.0118,1.0117,1.0117
CADCHF,20080627,062500,1.0117,1.0120,1.0117,1.0120
CADCHF,20080627,062600,1.0120,1.0120,1.0120,1.0120
CADCHF,20080627,062700,1.0120,1.0120,1.0120,1.0120
CADCHF,20080627,062800,1.0122,1.0125,1.0122,1.0125
CADCHF,20080627,062900,1.0124,1.0125,1.0124,1.0125
CADCHF,20080627,063000,1.0125,1.0125,1.0125,1.0125
CADCHF,20080627,063100,1.0125,1.0125,1.0124,1.0124
CADCHF,20080627,063200,1.0124,1.0124,1.0124,1.0124
CADCHF,20080627,063300,1.0124,1.0124,1.0124,1.0124
CADCHF,20080627,063400,1.0124,1.0125,1.0124,1.0125
CADCHF,20080627,063500,1.0127,1.0127,1.0127,1.0127
CADCHF,20080627,063600,1.0126,1.0126,1.0124,1.0124
CADCHF,20080627,063700,1.0124,1.0124,1.0124,1.0124
CADCHF,20080627,063800,1.0124,1.0124,1.0124,1.0124
CADCHF,20080627,063900,1.0124,1.0124,1.0124,1.0124
CADCHF,20080627,064000,1.0125,1.0125,1.0125,1.0125
CADCHF,20080627,064100,1.0125,1.0127,1.0125,1.0127
CADCHF,20080627,064200,1.0127,1.0127,1.0127,1.0127
CADCHF,20080627,064300,1.0128,1.0132,1.0128,1.0132
CADCHF,20080627,064400,1.0133,1.0134,1.0133,1.0134
CADCHF,20080627,064500,1.0134,1.0134,1.0132,1.0132
CADCHF,20080627,064600,1.0132,1.0132,1.0132,1.0132
CADCHF,20080627,064700,1.0132,1.0132,1.0132,1.0132
CADCHF,20080627,064800,1.0133,1.0133,1.0132,1.0133
CADCHF,20080627,064900,1.0132,1.0132,1.0132,1.0132
CADCHF,20080627,065000,1.0132,1.0132,1.0132,1.0132
CADCHF,20080627,065100,1.0132,1.0134,1.0132,1.0134
CADCHF,20080627,065200,1.0134,1.0134,1.0134,1.0134
CADCHF,20080627,065300,1.0134,1.0134,1.0134,1.0134
CADCHF,20080627,065400,1.0134,1.0134,1.0134,1.0134
CADCHF,20080627,065500,1.0135,1.0136,1.0135,1.0136
CADCHF,20080627,065600,1.0136,1.0136,1.0135,1.0135
CADCHF,20080627,065700,1.0135,1.0135,1.0134,1.0134
CADCHF,20080627,065800,1.0134,1.0134,1.0134,1.0134
CADCHF,20080627,065900,1.0134,1.0134,1.0134,1.0134
CADCHF,20080627,070000,1.0134,1.0136,1.0134,1.0136
CADCHF,20080627,070100,1.0136,1.0138,1.0136,1.0138
CADCHF,20080627,070200,1.0140,1.0141,1.0140,1.0141
CADCHF,20080627,070300,1.0141,1.0141,1.0140,1.0140
CADCHF,20080627,070400,1.0140,1.0140,1.0138,1.0138
CADCHF,20080627,070500,1.0138,1.0138,1.0138,1.0138
CADCHF,20080627,070600,1.0138,1.0140,1.0138,1.0140
CADCHF,20080627,070700,1.0140,1.0140,1.0140,1.0140
CADCHF,20080627,070800,1.0140,1.0141,1.0140,1.0141
CADCHF,20080627,070900,1.0140,1.0140,1.0138,1.0138
CADCHF,20080627,071000,1.0138,1.0138,1.0138,1.0138
CADCHF,20080627,071100,1.0140,1.0140,1.0139,1.0139
CADCHF,20080627,071200,1.0138,1.0138,1.0138,1.0138
CADCHF,20080627,071300,1.0139,1.0141,1.0139,1.0140
CADCHF,20080627,071400,1.0141,1.0141,1.0141,1.0141
CADCHF,20080627,071500,1.0141,1.0141,1.0141,1.0141
CADCHF,20080627,071600,1.0141,1.0141,1.0140,1.0140
CADCHF,20080627,071700,1.0140,1.0140,1.0140,1.0140
CADCHF,20080627,071800,1.0140,1.0141,1.0140,1.0141
CADCHF,20080627,071900,1.0141,1.0141,1.0141,1.0141
CADCHF,20080627,072000,1.0141,1.0141,1.0141,1.0141
CADCHF,20080627,072100,1.0141,1.0141,1.0140,1.0140
CADCHF,20080627,072200,1.0140,1.0142,1.0140,1.0142
CADCHF,20080627,072300,1.0142,1.0143,1.0141,1.0142
CADCHF,20080627,072400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080627,072500,1.0143,1.0145,1.0143,1.0145
CADCHF,20080627,072600,1.0145,1.0145,1.0145,1.0145
CADCHF,20080627,072700,1.0145,1.0145,1.0143,1.0143
CADCHF,20080627,072800,1.0144,1.0145,1.0144,1.0145
CADCHF,20080627,072900,1.0145,1.0145,1.0144,1.0145
CADCHF,20080627,073000,1.0145,1.0145,1.0144,1.0144
CADCHF,20080627,073100,1.0143,1.0145,1.0143,1.0145
CADCHF,20080627,073200,1.0145,1.0147,1.0145,1.0147
CADCHF,20080627,073300,1.0148,1.0148,1.0147,1.0147
CADCHF,20080627,073400,1.0146,1.0147,1.0144,1.0147
CADCHF,20080627,073500,1.0147,1.0148,1.0147,1.0148
CADCHF,20080627,073600,1.0149,1.0150,1.0149,1.0149
CADCHF,20080627,073700,1.0150,1.0157,1.0150,1.0157
CADCHF,20080627,073800,1.0157,1.0157,1.0155,1.0155
CADCHF,20080627,073900,1.0155,1.0155,1.0155,1.0155
CADCHF,20080627,074000,1.0155,1.0155,1.0154,1.0154
CADCHF,20080627,074100,1.0155,1.0155,1.0155,1.0155
CADCHF,20080627,074200,1.0153,1.0153,1.0150,1.0150
CADCHF,20080627,074300,1.0150,1.0150,1.0150,1.0150
CADCHF,20080627,074400,1.0150,1.0152,1.0150,1.0152
CADCHF,20080627,074500,1.0152,1.0152,1.0152,1.0152
CADCHF,20080627,074600,1.0152,1.0152,1.0151,1.0151
CADCHF,20080627,074700,1.0151,1.0153,1.0150,1.0150
CADCHF,20080627,074800,1.0150,1.0152,1.0150,1.0152
CADCHF,20080627,074900,1.0152,1.0152,1.0151,1.0151
CADCHF,20080627,075000,1.0150,1.0150,1.0149,1.0150
CADCHF,20080627,075100,1.0152,1.0152,1.0152,1.0152
CADCHF,20080627,075200,1.0152,1.0152,1.0152,1.0152
CADCHF,20080627,075300,1.0152,1.0153,1.0152,1.0152
CADCHF,20080627,075400,1.0152,1.0152,1.0150,1.0152
CADCHF,20080627,075500,1.0152,1.0152,1.0152,1.0152
CADCHF,20080627,075600,1.0152,1.0152,1.0152,1.0152
CADCHF,20080627,075700,1.0152,1.0154,1.0152,1.0154
CADCHF,20080627,075800,1.0155,1.0155,1.0153,1.0153
CADCHF,20080627,075900,1.0153,1.0153,1.0152,1.0152
CADCHF,20080627,080000,1.0152,1.0152,1.0151,1.0152
CADCHF,20080627,080100,1.0152,1.0152,1.0152,1.0152
CADCHF,20080627,080200,1.0152,1.0152,1.0150,1.0150
CADCHF,20080627,080300,1.0150,1.0150,1.0150,1.0150
CADCHF,20080627,080400,1.0149,1.0149,1.0147,1.0147
CADCHF,20080627,080500,1.0146,1.0147,1.0146,1.0147
CADCHF,20080627,080600,1.0147,1.0148,1.0147,1.0147
CADCHF,20080627,080700,1.0146,1.0146,1.0139,1.0139
CADCHF,20080627,080800,1.0138,1.0138,1.0135,1.0136
CADCHF,20080627,080900,1.0136,1.0136,1.0136,1.0136
CADCHF,20080627,081000,1.0137,1.0138,1.0136,1.0138
CADCHF,20080627,081100,1.0138,1.0138,1.0136,1.0136
CADCHF,20080627,081200,1.0136,1.0136,1.0134,1.0135
CADCHF,20080627,081300,1.0135,1.0135,1.0135,1.0135
CADCHF,20080627,081400,1.0136,1.0136,1.0135,1.0135
CADCHF,20080627,081500,1.0134,1.0134,1.0134,1.0134
CADCHF,20080627,081600,1.0134,1.0136,1.0134,1.0136
CADCHF,20080627,081700,1.0134,1.0134,1.0134,1.0134
CADCHF,20080627,081800,1.0134,1.0134,1.0131,1.0132
CADCHF,20080627,081900,1.0131,1.0131,1.0127,1.0131
CADCHF,20080627,082000,1.0130,1.0130,1.0127,1.0127
CADCHF,20080627,082100,1.0128,1.0129,1.0128,1.0128
CADCHF,20080627,082200,1.0127,1.0129,1.0127,1.0128
CADCHF,20080627,082300,1.0127,1.0127,1.0124,1.0124
CADCHF,20080627,082400,1.0125,1.0129,1.0125,1.0129
CADCHF,20080627,082500,1.0129,1.0130,1.0129,1.0130
CADCHF,20080627,082600,1.0131,1.0132,1.0131,1.0132
CADCHF,20080627,082700,1.0131,1.0131,1.0128,1.0128
CADCHF,20080627,082800,1.0127,1.0127,1.0125,1.0127
CADCHF,20080627,082900,1.0127,1.0127,1.0127,1.0127
CADCHF,20080627,083000,1.0126,1.0126,1.0124,1.0125
CADCHF,20080627,083100,1.0125,1.0128,1.0125,1.0128
CADCHF,20080627,083200,1.0129,1.0129,1.0128,1.0129
CADCHF,20080627,083300,1.0129,1.0131,1.0129,1.0131
CADCHF,20080627,083400,1.0131,1.0131,1.0129,1.0130
CADCHF,20080627,083500,1.0131,1.0131,1.0131,1.0131
CADCHF,20080627,083600,1.0130,1.0130,1.0127,1.0127
CADCHF,20080627,083700,1.0125,1.0125,1.0124,1.0125
CADCHF,20080627,083800,1.0125,1.0127,1.0125,1.0127
CADCHF,20080627,083900,1.0126,1.0127,1.0126,1.0127
CADCHF,20080627,084000,1.0126,1.0126,1.0122,1.0122
CADCHF,20080627,084100,1.0121,1.0125,1.0120,1.0124
CADCHF,20080627,084200,1.0123,1.0123,1.0122,1.0122
CADCHF,20080627,084300,1.0122,1.0122,1.0120,1.0120
CADCHF,20080627,084400,1.0120,1.0120,1.0118,1.0120
CADCHF,20080627,084500,1.0122,1.0125,1.0122,1.0124
CADCHF,20080627,084600,1.0124,1.0124,1.0122,1.0124
CADCHF,20080627,084700,1.0125,1.0127,1.0125,1.0126
CADCHF,20080627,084800,1.0126,1.0127,1.0125,1.0125
CADCHF,20080627,084900,1.0124,1.0128,1.0124,1.0127
CADCHF,20080627,085000,1.0127,1.0129,1.0127,1.0129
CADCHF,20080627,085100,1.0129,1.0129,1.0126,1.0126
CADCHF,20080627,085200,1.0125,1.0127,1.0124,1.0124
CADCHF,20080627,085300,1.0124,1.0124,1.0121,1.0121
CADCHF,20080627,085400,1.0120,1.0122,1.0120,1.0122
CADCHF,20080627,085500,1.0122,1.0123,1.0122,1.0123
CADCHF,20080627,085600,1.0122,1.0124,1.0122,1.0124
CADCHF,20080627,085700,1.0124,1.0124,1.0123,1.0123
CADCHF,20080627,085800,1.0122,1.0124,1.0122,1.0124
CADCHF,20080627,085900,1.0123,1.0124,1.0123,1.0124
CADCHF,20080627,090000,1.0125,1.0127,1.0125,1.0127
CADCHF,20080627,090100,1.0127,1.0128,1.0127,1.0128
CADCHF,20080627,090200,1.0127,1.0127,1.0122,1.0122
CADCHF,20080627,090300,1.0122,1.0123,1.0122,1.0122
CADCHF,20080627,090400,1.0123,1.0124,1.0123,1.0124
CADCHF,20080627,090500,1.0123,1.0123,1.0118,1.0118
CADCHF,20080627,090600,1.0119,1.0120,1.0119,1.0120
CADCHF,20080627,090700,1.0119,1.0119,1.0118,1.0118
CADCHF,20080627,090800,1.0117,1.0119,1.0117,1.0119
CADCHF,20080627,090900,1.0120,1.0127,1.0120,1.0127
CADCHF,20080627,091000,1.0128,1.0128,1.0127,1.0127
CADCHF,20080627,091100,1.0125,1.0125,1.0123,1.0123
CADCHF,20080627,091200,1.0124,1.0125,1.0123,1.0124
CADCHF,20080627,091300,1.0124,1.0128,1.0124,1.0128
CADCHF,20080627,091400,1.0129,1.0129,1.0129,1.0129
CADCHF,20080627,091500,1.0129,1.0135,1.0129,1.0135
CADCHF,20080627,091600,1.0136,1.0136,1.0136,1.0136
CADCHF,20080627,091700,1.0136,1.0136,1.0133,1.0134
CADCHF,20080627,091800,1.0135,1.0136,1.0134,1.0134
CADCHF,20080627,091900,1.0134,1.0134,1.0134,1.0134
CADCHF,20080627,092000,1.0134,1.0134,1.0134,1.0134
CADCHF,20080627,092100,1.0134,1.0134,1.0134,1.0134
CADCHF,20080627,092200,1.0134,1.0134,1.0131,1.0131
CADCHF,20080627,092300,1.0130,1.0130,1.0128,1.0128
CADCHF,20080627,092400,1.0127,1.0131,1.0127,1.0131
CADCHF,20080627,092500,1.0130,1.0130,1.0127,1.0127
CADCHF,20080627,092600,1.0127,1.0129,1.0127,1.0129
CADCHF,20080627,092700,1.0131,1.0132,1.0131,1.0132
CADCHF,20080627,092800,1.0132,1.0134,1.0131,1.0131
CADCHF,20080627,092900,1.0131,1.0131,1.0131,1.0131
CADCHF,20080627,093000,1.0131,1.0132,1.0130,1.0132
CADCHF,20080627,093100,1.0134,1.0134,1.0134,1.0134
CADCHF,20080627,093200,1.0135,1.0136,1.0125,1.0125
CADCHF,20080627,093300,1.0124,1.0124,1.0118,1.0118
CADCHF,20080627,093400,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,093500,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,093600,1.0116,1.0116,1.0113,1.0113
CADCHF,20080627,093700,1.0112,1.0113,1.0112,1.0113
CADCHF,20080627,093800,1.0113,1.0113,1.0110,1.0110
CADCHF,20080627,093900,1.0109,1.0110,1.0108,1.0110
CADCHF,20080627,094000,1.0112,1.0113,1.0112,1.0113
CADCHF,20080627,094100,1.0112,1.0112,1.0110,1.0110
CADCHF,20080627,094200,1.0109,1.0109,1.0108,1.0108
CADCHF,20080627,094300,1.0108,1.0110,1.0108,1.0110
CADCHF,20080627,094400,1.0110,1.0112,1.0110,1.0112
CADCHF,20080627,094500,1.0112,1.0113,1.0112,1.0112
CADCHF,20080627,094600,1.0112,1.0113,1.0112,1.0112
CADCHF,20080627,094700,1.0112,1.0112,1.0110,1.0110
CADCHF,20080627,094800,1.0109,1.0111,1.0108,1.0111
CADCHF,20080627,094900,1.0112,1.0112,1.0111,1.0111
CADCHF,20080627,095000,1.0112,1.0113,1.0112,1.0112
CADCHF,20080627,095100,1.0110,1.0110,1.0105,1.0105
CADCHF,20080627,095200,1.0105,1.0108,1.0105,1.0108
CADCHF,20080627,095300,1.0109,1.0113,1.0109,1.0113
CADCHF,20080627,095400,1.0113,1.0115,1.0113,1.0114
CADCHF,20080627,095500,1.0114,1.0114,1.0111,1.0111
CADCHF,20080627,095600,1.0112,1.0112,1.0110,1.0110
CADCHF,20080627,095700,1.0110,1.0110,1.0107,1.0107
CADCHF,20080627,095800,1.0106,1.0109,1.0104,1.0109
CADCHF,20080627,095900,1.0110,1.0113,1.0109,1.0109
CADCHF,20080627,100000,1.0108,1.0110,1.0102,1.0102
CADCHF,20080627,100100,1.0101,1.0113,1.0101,1.0113
CADCHF,20080627,100200,1.0113,1.0115,1.0113,1.0115
CADCHF,20080627,100300,1.0116,1.0118,1.0116,1.0118
CADCHF,20080627,100400,1.0119,1.0120,1.0118,1.0119
CADCHF,20080627,100500,1.0118,1.0119,1.0118,1.0119
CADCHF,20080627,100600,1.0120,1.0122,1.0120,1.0122
CADCHF,20080627,100700,1.0121,1.0121,1.0119,1.0119
CADCHF,20080627,100800,1.0119,1.0120,1.0119,1.0119
CADCHF,20080627,100900,1.0118,1.0118,1.0115,1.0115
CADCHF,20080627,101000,1.0115,1.0115,1.0113,1.0113
CADCHF,20080627,101100,1.0112,1.0112,1.0110,1.0110
CADCHF,20080627,101200,1.0109,1.0110,1.0109,1.0110
CADCHF,20080627,101300,1.0109,1.0110,1.0109,1.0110
CADCHF,20080627,101400,1.0110,1.0110,1.0110,1.0110
CADCHF,20080627,101500,1.0110,1.0110,1.0108,1.0108
CADCHF,20080627,101600,1.0107,1.0107,1.0106,1.0106
CADCHF,20080627,101700,1.0107,1.0108,1.0107,1.0108
CADCHF,20080627,101800,1.0109,1.0110,1.0109,1.0110
CADCHF,20080627,101900,1.0109,1.0109,1.0107,1.0108
CADCHF,20080627,102000,1.0109,1.0110,1.0109,1.0109
CADCHF,20080627,102100,1.0109,1.0110,1.0109,1.0110
CADCHF,20080627,102200,1.0110,1.0110,1.0108,1.0108
CADCHF,20080627,102300,1.0109,1.0110,1.0108,1.0108
CADCHF,20080627,102400,1.0106,1.0108,1.0106,1.0108
CADCHF,20080627,102500,1.0108,1.0109,1.0108,1.0109
CADCHF,20080627,102600,1.0110,1.0114,1.0110,1.0113
CADCHF,20080627,102700,1.0112,1.0112,1.0108,1.0108
CADCHF,20080627,102800,1.0108,1.0110,1.0108,1.0110
CADCHF,20080627,102900,1.0110,1.0111,1.0110,1.0111
CADCHF,20080627,103000,1.0110,1.0112,1.0110,1.0112
CADCHF,20080627,103100,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,103200,1.0113,1.0116,1.0113,1.0116
CADCHF,20080627,103300,1.0117,1.0117,1.0114,1.0114
CADCHF,20080627,103400,1.0114,1.0115,1.0113,1.0114
CADCHF,20080627,103500,1.0113,1.0113,1.0113,1.0113
CADCHF,20080627,103600,1.0112,1.0112,1.0110,1.0110
CADCHF,20080627,103700,1.0110,1.0113,1.0110,1.0113
CADCHF,20080627,103800,1.0113,1.0113,1.0105,1.0105
CADCHF,20080627,103900,1.0099,1.0099,1.0087,1.0088
CADCHF,20080627,104000,1.0087,1.0087,1.0073,1.0073
CADCHF,20080627,104100,1.0072,1.0078,1.0072,1.0077
CADCHF,20080627,104200,1.0076,1.0076,1.0073,1.0073
CADCHF,20080627,104300,1.0074,1.0076,1.0074,1.0074
CADCHF,20080627,104400,1.0073,1.0077,1.0073,1.0077
CADCHF,20080627,104500,1.0078,1.0084,1.0078,1.0084
CADCHF,20080627,104600,1.0085,1.0085,1.0082,1.0083
CADCHF,20080627,104700,1.0082,1.0085,1.0082,1.0085
CADCHF,20080627,104800,1.0084,1.0084,1.0082,1.0084
CADCHF,20080627,104900,1.0085,1.0087,1.0085,1.0087
CADCHF,20080627,105000,1.0088,1.0089,1.0085,1.0086
CADCHF,20080627,105100,1.0087,1.0093,1.0087,1.0093
CADCHF,20080627,105200,1.0094,1.0094,1.0092,1.0092
CADCHF,20080627,105300,1.0093,1.0095,1.0093,1.0095
CADCHF,20080627,105400,1.0096,1.0096,1.0096,1.0096
CADCHF,20080627,105500,1.0096,1.0096,1.0094,1.0096
CADCHF,20080627,105600,1.0096,1.0098,1.0096,1.0096
CADCHF,20080627,105700,1.0096,1.0096,1.0094,1.0094
CADCHF,20080627,105800,1.0095,1.0096,1.0095,1.0096
CADCHF,20080627,105900,1.0097,1.0097,1.0097,1.0097
CADCHF,20080627,110000,1.0097,1.0097,1.0097,1.0097
CADCHF,20080627,110100,1.0098,1.0098,1.0094,1.0094
CADCHF,20080627,110200,1.0094,1.0095,1.0094,1.0094
CADCHF,20080627,110300,1.0094,1.0094,1.0091,1.0091
CADCHF,20080627,110400,1.0091,1.0091,1.0088,1.0088
CADCHF,20080627,110500,1.0087,1.0087,1.0087,1.0087
CADCHF,20080627,110600,1.0087,1.0088,1.0087,1.0087
CADCHF,20080627,110700,1.0086,1.0086,1.0084,1.0085
CADCHF,20080627,110800,1.0086,1.0087,1.0086,1.0087
CADCHF,20080627,110900,1.0088,1.0089,1.0085,1.0085
CADCHF,20080627,111000,1.0085,1.0085,1.0085,1.0085
CADCHF,20080627,111100,1.0085,1.0085,1.0084,1.0084
CADCHF,20080627,111200,1.0082,1.0082,1.0079,1.0080
CADCHF,20080627,111300,1.0081,1.0082,1.0081,1.0082
CADCHF,20080627,111400,1.0083,1.0084,1.0082,1.0083
CADCHF,20080627,111500,1.0082,1.0082,1.0080,1.0080
CADCHF,20080627,111600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080627,111700,1.0079,1.0080,1.0079,1.0080
CADCHF,20080627,111800,1.0081,1.0085,1.0081,1.0084
CADCHF,20080627,111900,1.0083,1.0083,1.0082,1.0082
CADCHF,20080627,112000,1.0082,1.0082,1.0082,1.0082
CADCHF,20080627,112100,1.0082,1.0082,1.0082,1.0082
CADCHF,20080627,112200,1.0084,1.0086,1.0084,1.0085
CADCHF,20080627,112300,1.0084,1.0084,1.0083,1.0083
CADCHF,20080627,112400,1.0082,1.0083,1.0082,1.0083
CADCHF,20080627,112500,1.0084,1.0085,1.0083,1.0084
CADCHF,20080627,112600,1.0084,1.0085,1.0084,1.0084
CADCHF,20080627,112700,1.0085,1.0087,1.0085,1.0087
CADCHF,20080627,112800,1.0087,1.0087,1.0087,1.0087
CADCHF,20080627,112900,1.0087,1.0087,1.0087,1.0087
CADCHF,20080627,113000,1.0087,1.0089,1.0087,1.0089
CADCHF,20080627,113100,1.0090,1.0093,1.0090,1.0092
CADCHF,20080627,113200,1.0093,1.0093,1.0092,1.0092
CADCHF,20080627,113300,1.0092,1.0092,1.0090,1.0092
CADCHF,20080627,113400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080627,113500,1.0092,1.0093,1.0092,1.0093
CADCHF,20080627,113600,1.0093,1.0094,1.0092,1.0092
CADCHF,20080627,113700,1.0092,1.0092,1.0091,1.0092
CADCHF,20080627,113800,1.0092,1.0092,1.0090,1.0090
CADCHF,20080627,113900,1.0091,1.0092,1.0090,1.0090
CADCHF,20080627,114000,1.0090,1.0093,1.0089,1.0093
CADCHF,20080627,114100,1.0094,1.0095,1.0094,1.0095
CADCHF,20080627,114200,1.0096,1.0096,1.0095,1.0095
CADCHF,20080627,114300,1.0094,1.0094,1.0092,1.0092
CADCHF,20080627,114400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080627,114500,1.0091,1.0091,1.0089,1.0091
CADCHF,20080627,114600,1.0092,1.0092,1.0090,1.0090
CADCHF,20080627,114700,1.0090,1.0092,1.0090,1.0091
CADCHF,20080627,114800,1.0090,1.0092,1.0090,1.0092
CADCHF,20080627,114900,1.0092,1.0092,1.0089,1.0089
CADCHF,20080627,115000,1.0088,1.0093,1.0088,1.0093
CADCHF,20080627,115100,1.0094,1.0095,1.0094,1.0095
CADCHF,20080627,115200,1.0096,1.0097,1.0096,1.0097
CADCHF,20080627,115300,1.0096,1.0096,1.0092,1.0092
CADCHF,20080627,115400,1.0092,1.0093,1.0092,1.0093
CADCHF,20080627,115500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080627,115600,1.0092,1.0096,1.0092,1.0096
CADCHF,20080627,115700,1.0097,1.0098,1.0097,1.0098
CADCHF,20080627,115800,1.0099,1.0099,1.0098,1.0098
CADCHF,20080627,115900,1.0099,1.0099,1.0099,1.0099
CADCHF,20080627,120000,1.0098,1.0098,1.0097,1.0097
CADCHF,20080627,120100,1.0097,1.0098,1.0097,1.0098
CADCHF,20080627,120200,1.0099,1.0099,1.0097,1.0099
CADCHF,20080627,120300,1.0099,1.0099,1.0099,1.0099
CADCHF,20080627,120400,1.0099,1.0100,1.0099,1.0100
CADCHF,20080627,120500,1.0100,1.0101,1.0100,1.0101
CADCHF,20080627,120600,1.0101,1.0101,1.0100,1.0100
CADCHF,20080627,120700,1.0101,1.0112,1.0101,1.0112
CADCHF,20080627,120800,1.0113,1.0114,1.0113,1.0113
CADCHF,20080627,120900,1.0112,1.0112,1.0109,1.0109
CADCHF,20080627,121000,1.0110,1.0111,1.0110,1.0111
CADCHF,20080627,121100,1.0112,1.0113,1.0112,1.0113
CADCHF,20080627,121200,1.0113,1.0117,1.0113,1.0117
CADCHF,20080627,121300,1.0117,1.0120,1.0117,1.0120
CADCHF,20080627,121400,1.0120,1.0122,1.0120,1.0122
CADCHF,20080627,121500,1.0123,1.0124,1.0123,1.0124
CADCHF,20080627,121600,1.0125,1.0129,1.0125,1.0129
CADCHF,20080627,121700,1.0130,1.0132,1.0129,1.0129
CADCHF,20080627,121800,1.0129,1.0132,1.0129,1.0131
CADCHF,20080627,121900,1.0129,1.0129,1.0127,1.0127
CADCHF,20080627,122000,1.0127,1.0128,1.0125,1.0128
CADCHF,20080627,122100,1.0128,1.0128,1.0127,1.0127
CADCHF,20080627,122200,1.0127,1.0129,1.0127,1.0129
CADCHF,20080627,122300,1.0129,1.0129,1.0128,1.0129
CADCHF,20080627,122400,1.0128,1.0128,1.0127,1.0127
CADCHF,20080627,122500,1.0127,1.0127,1.0125,1.0125
CADCHF,20080627,122600,1.0125,1.0127,1.0125,1.0125
CADCHF,20080627,122700,1.0126,1.0127,1.0126,1.0127
CADCHF,20080627,122800,1.0126,1.0127,1.0125,1.0127
CADCHF,20080627,122900,1.0126,1.0127,1.0125,1.0127
CADCHF,20080627,123000,1.0128,1.0132,1.0128,1.0132
CADCHF,20080627,123100,1.0132,1.0134,1.0132,1.0134
CADCHF,20080627,123200,1.0134,1.0134,1.0134,1.0134
CADCHF,20080627,123300,1.0134,1.0134,1.0133,1.0134
CADCHF,20080627,123400,1.0134,1.0134,1.0133,1.0134
CADCHF,20080627,123500,1.0134,1.0136,1.0134,1.0136
CADCHF,20080627,123600,1.0135,1.0135,1.0134,1.0134
CADCHF,20080627,123700,1.0134,1.0136,1.0134,1.0136
CADCHF,20080627,123800,1.0137,1.0138,1.0137,1.0138
CADCHF,20080627,123900,1.0137,1.0137,1.0136,1.0136
CADCHF,20080627,124000,1.0134,1.0135,1.0134,1.0135
CADCHF,20080627,124100,1.0135,1.0136,1.0135,1.0136
CADCHF,20080627,124200,1.0135,1.0138,1.0135,1.0138
CADCHF,20080627,124300,1.0138,1.0138,1.0136,1.0137
CADCHF,20080627,124400,1.0138,1.0138,1.0136,1.0136
CADCHF,20080627,124500,1.0136,1.0136,1.0136,1.0136
CADCHF,20080627,124600,1.0137,1.0138,1.0136,1.0136
CADCHF,20080627,124700,1.0136,1.0139,1.0136,1.0138
CADCHF,20080627,124800,1.0137,1.0137,1.0134,1.0135
CADCHF,20080627,124900,1.0135,1.0140,1.0135,1.0140
CADCHF,20080627,125000,1.0141,1.0141,1.0138,1.0138
CADCHF,20080627,125100,1.0140,1.0143,1.0140,1.0143
CADCHF,20080627,125200,1.0142,1.0142,1.0140,1.0141
CADCHF,20080627,125300,1.0141,1.0141,1.0140,1.0141
CADCHF,20080627,125400,1.0141,1.0143,1.0141,1.0143
CADCHF,20080627,125500,1.0145,1.0145,1.0144,1.0144
CADCHF,20080627,125600,1.0145,1.0146,1.0145,1.0146
CADCHF,20080627,125700,1.0146,1.0146,1.0145,1.0145
CADCHF,20080627,125800,1.0145,1.0145,1.0144,1.0144
CADCHF,20080627,125900,1.0143,1.0143,1.0141,1.0142
CADCHF,20080627,130000,1.0141,1.0141,1.0138,1.0138
CADCHF,20080627,130100,1.0137,1.0137,1.0136,1.0136
CADCHF,20080627,130200,1.0138,1.0140,1.0138,1.0138
CADCHF,20080627,130300,1.0138,1.0139,1.0138,1.0139
CADCHF,20080627,130400,1.0138,1.0139,1.0138,1.0139
CADCHF,20080627,130500,1.0140,1.0141,1.0140,1.0141
CADCHF,20080627,130600,1.0141,1.0141,1.0138,1.0138
CADCHF,20080627,130700,1.0138,1.0138,1.0136,1.0136
CADCHF,20080627,130800,1.0136,1.0136,1.0135,1.0135
CADCHF,20080627,130900,1.0134,1.0134,1.0132,1.0132
CADCHF,20080627,131000,1.0131,1.0132,1.0130,1.0132
CADCHF,20080627,131100,1.0132,1.0137,1.0131,1.0137
CADCHF,20080627,131200,1.0138,1.0140,1.0138,1.0140
CADCHF,20080627,131300,1.0140,1.0140,1.0140,1.0140
CADCHF,20080627,131400,1.0140,1.0140,1.0140,1.0140
CADCHF,20080627,131500,1.0140,1.0142,1.0140,1.0142
CADCHF,20080627,131600,1.0142,1.0142,1.0139,1.0139
CADCHF,20080627,131700,1.0139,1.0142,1.0138,1.0142
CADCHF,20080627,131800,1.0141,1.0141,1.0141,1.0141
CADCHF,20080627,131900,1.0141,1.0145,1.0141,1.0144
CADCHF,20080627,132000,1.0144,1.0145,1.0144,1.0145
CADCHF,20080627,132100,1.0144,1.0144,1.0139,1.0139
CADCHF,20080627,132200,1.0139,1.0143,1.0139,1.0143
CADCHF,20080627,132300,1.0143,1.0145,1.0143,1.0145
CADCHF,20080627,132400,1.0145,1.0145,1.0143,1.0143
CADCHF,20080627,132500,1.0143,1.0144,1.0143,1.0144
CADCHF,20080627,132600,1.0145,1.0148,1.0145,1.0148
CADCHF,20080627,132700,1.0149,1.0149,1.0148,1.0148
CADCHF,20080627,132800,1.0148,1.0148,1.0145,1.0145
CADCHF,20080627,132900,1.0143,1.0143,1.0142,1.0142
CADCHF,20080627,133000,1.0141,1.0143,1.0141,1.0142
CADCHF,20080627,133100,1.0142,1.0142,1.0141,1.0141
CADCHF,20080627,133200,1.0141,1.0141,1.0140,1.0140
CADCHF,20080627,133300,1.0140,1.0145,1.0140,1.0145
CADCHF,20080627,133400,1.0144,1.0144,1.0141,1.0141
CADCHF,20080627,133500,1.0142,1.0145,1.0142,1.0145
CADCHF,20080627,133600,1.0145,1.0145,1.0144,1.0145
CADCHF,20080627,133700,1.0144,1.0144,1.0141,1.0141
CADCHF,20080627,133800,1.0141,1.0141,1.0141,1.0141
CADCHF,20080627,133900,1.0141,1.0141,1.0140,1.0140
CADCHF,20080627,134000,1.0140,1.0140,1.0139,1.0139
CADCHF,20080627,134100,1.0139,1.0140,1.0138,1.0140
CADCHF,20080627,134200,1.0139,1.0139,1.0138,1.0138
CADCHF,20080627,134300,1.0137,1.0138,1.0137,1.0137
CADCHF,20080627,134400,1.0136,1.0136,1.0132,1.0132
CADCHF,20080627,134500,1.0131,1.0131,1.0130,1.0131
CADCHF,20080627,134600,1.0131,1.0131,1.0129,1.0129
CADCHF,20080627,134700,1.0129,1.0129,1.0127,1.0129
CADCHF,20080627,134800,1.0129,1.0131,1.0129,1.0131
CADCHF,20080627,134900,1.0131,1.0131,1.0129,1.0129
CADCHF,20080627,135000,1.0130,1.0131,1.0130,1.0131
CADCHF,20080627,135100,1.0131,1.0131,1.0131,1.0131
CADCHF,20080627,135200,1.0131,1.0131,1.0131,1.0131
CADCHF,20080627,135300,1.0131,1.0131,1.0130,1.0131
CADCHF,20080627,135400,1.0131,1.0131,1.0131,1.0131
CADCHF,20080627,135500,1.0131,1.0131,1.0131,1.0131
CADCHF,20080627,135600,1.0131,1.0131,1.0131,1.0131
CADCHF,20080627,135700,1.0132,1.0134,1.0132,1.0134
CADCHF,20080627,135800,1.0133,1.0133,1.0129,1.0129
CADCHF,20080627,135900,1.0129,1.0129,1.0129,1.0129
CADCHF,20080627,140000,1.0129,1.0129,1.0127,1.0127
CADCHF,20080627,140100,1.0128,1.0131,1.0128,1.0131
CADCHF,20080627,140200,1.0132,1.0134,1.0132,1.0134
CADCHF,20080627,140300,1.0133,1.0133,1.0131,1.0131
CADCHF,20080627,140400,1.0131,1.0132,1.0131,1.0131
CADCHF,20080627,140500,1.0132,1.0135,1.0132,1.0135
CADCHF,20080627,140600,1.0134,1.0134,1.0131,1.0131
CADCHF,20080627,140700,1.0131,1.0131,1.0129,1.0129
CADCHF,20080627,140800,1.0129,1.0129,1.0127,1.0127
CADCHF,20080627,140900,1.0129,1.0131,1.0129,1.0130
CADCHF,20080627,141000,1.0129,1.0129,1.0128,1.0129
CADCHF,20080627,141100,1.0129,1.0130,1.0129,1.0130
CADCHF,20080627,141200,1.0130,1.0130,1.0129,1.0129
CADCHF,20080627,141300,1.0129,1.0129,1.0127,1.0127
CADCHF,20080627,141400,1.0127,1.0127,1.0124,1.0125
CADCHF,20080627,141500,1.0124,1.0125,1.0122,1.0125
CADCHF,20080627,141600,1.0126,1.0126,1.0122,1.0122
CADCHF,20080627,141700,1.0122,1.0122,1.0121,1.0122
CADCHF,20080627,141800,1.0121,1.0122,1.0121,1.0122
CADCHF,20080627,141900,1.0121,1.0121,1.0120,1.0120
CADCHF,20080627,142000,1.0119,1.0119,1.0118,1.0118
CADCHF,20080627,142100,1.0119,1.0121,1.0119,1.0121
CADCHF,20080627,142200,1.0120,1.0122,1.0120,1.0122
CADCHF,20080627,142300,1.0124,1.0131,1.0124,1.0131
CADCHF,20080627,142400,1.0132,1.0134,1.0132,1.0132
CADCHF,20080627,142500,1.0132,1.0134,1.0132,1.0134
CADCHF,20080627,142600,1.0135,1.0135,1.0134,1.0134
CADCHF,20080627,142700,1.0133,1.0133,1.0131,1.0131
CADCHF,20080627,142800,1.0131,1.0132,1.0131,1.0132
CADCHF,20080627,142900,1.0134,1.0134,1.0134,1.0134
CADCHF,20080627,143000,1.0134,1.0134,1.0133,1.0133
CADCHF,20080627,143100,1.0134,1.0137,1.0131,1.0137
CADCHF,20080627,143200,1.0138,1.0143,1.0138,1.0141
CADCHF,20080627,143300,1.0141,1.0141,1.0141,1.0141
CADCHF,20080627,143400,1.0142,1.0142,1.0138,1.0139
CADCHF,20080627,143500,1.0138,1.0138,1.0133,1.0133
CADCHF,20080627,143600,1.0133,1.0137,1.0133,1.0135
CADCHF,20080627,143700,1.0134,1.0134,1.0129,1.0129
CADCHF,20080627,143800,1.0127,1.0127,1.0124,1.0124
CADCHF,20080627,143900,1.0123,1.0125,1.0122,1.0125
CADCHF,20080627,144000,1.0125,1.0127,1.0125,1.0127
CADCHF,20080627,144100,1.0127,1.0128,1.0125,1.0128
CADCHF,20080627,144200,1.0129,1.0137,1.0129,1.0137
CADCHF,20080627,144300,1.0138,1.0141,1.0138,1.0141
CADCHF,20080627,144400,1.0141,1.0141,1.0137,1.0137
CADCHF,20080627,144500,1.0136,1.0136,1.0133,1.0133
CADCHF,20080627,144600,1.0133,1.0134,1.0133,1.0133
CADCHF,20080627,144700,1.0132,1.0134,1.0132,1.0134
CADCHF,20080627,144800,1.0133,1.0134,1.0132,1.0134
CADCHF,20080627,144900,1.0135,1.0137,1.0135,1.0137
CADCHF,20080627,145000,1.0138,1.0138,1.0137,1.0137
CADCHF,20080627,145100,1.0136,1.0140,1.0136,1.0139
CADCHF,20080627,145200,1.0140,1.0140,1.0137,1.0137
CADCHF,20080627,145300,1.0138,1.0140,1.0138,1.0139
CADCHF,20080627,145400,1.0139,1.0141,1.0138,1.0141
CADCHF,20080627,145500,1.0142,1.0143,1.0141,1.0143
CADCHF,20080627,145600,1.0143,1.0147,1.0143,1.0147
CADCHF,20080627,145700,1.0148,1.0148,1.0143,1.0143
CADCHF,20080627,145800,1.0143,1.0145,1.0143,1.0143
CADCHF,20080627,145900,1.0142,1.0143,1.0141,1.0143
CADCHF,20080627,150000,1.0143,1.0145,1.0143,1.0143
CADCHF,20080627,150100,1.0142,1.0142,1.0141,1.0141
CADCHF,20080627,150200,1.0142,1.0145,1.0142,1.0145
CADCHF,20080627,150300,1.0144,1.0144,1.0142,1.0143
CADCHF,20080627,150400,1.0143,1.0147,1.0143,1.0145
CADCHF,20080627,150500,1.0143,1.0145,1.0143,1.0143
CADCHF,20080627,150600,1.0143,1.0143,1.0141,1.0143
CADCHF,20080627,150700,1.0142,1.0142,1.0141,1.0142
CADCHF,20080627,150800,1.0142,1.0142,1.0141,1.0141
CADCHF,20080627,150900,1.0141,1.0141,1.0141,1.0141
CADCHF,20080627,151000,1.0142,1.0145,1.0142,1.0145
CADCHF,20080627,151100,1.0145,1.0145,1.0145,1.0145
CADCHF,20080627,151200,1.0145,1.0145,1.0143,1.0143
CADCHF,20080627,151300,1.0143,1.0143,1.0140,1.0141
CADCHF,20080627,151400,1.0141,1.0142,1.0141,1.0142
CADCHF,20080627,151500,1.0143,1.0145,1.0143,1.0145
CADCHF,20080627,151600,1.0145,1.0145,1.0140,1.0140
CADCHF,20080627,151700,1.0139,1.0139,1.0138,1.0139
CADCHF,20080627,151800,1.0139,1.0139,1.0138,1.0138
CADCHF,20080627,151900,1.0138,1.0140,1.0138,1.0140
CADCHF,20080627,152000,1.0139,1.0139,1.0135,1.0135
CADCHF,20080627,152100,1.0136,1.0136,1.0136,1.0136
CADCHF,20080627,152200,1.0136,1.0136,1.0134,1.0134
CADCHF,20080627,152300,1.0134,1.0134,1.0133,1.0134
CADCHF,20080627,152400,1.0135,1.0136,1.0131,1.0131
CADCHF,20080627,152500,1.0129,1.0130,1.0129,1.0130
CADCHF,20080627,152600,1.0130,1.0132,1.0130,1.0132
CADCHF,20080627,152700,1.0132,1.0132,1.0131,1.0131
CADCHF,20080627,152800,1.0131,1.0132,1.0131,1.0132
CADCHF,20080627,152900,1.0131,1.0131,1.0131,1.0131
CADCHF,20080627,153000,1.0131,1.0131,1.0129,1.0130
CADCHF,20080627,153100,1.0131,1.0134,1.0131,1.0134
CADCHF,20080627,153200,1.0134,1.0134,1.0132,1.0132
CADCHF,20080627,153300,1.0132,1.0134,1.0132,1.0134
CADCHF,20080627,153400,1.0135,1.0135,1.0134,1.0134
CADCHF,20080627,153500,1.0135,1.0137,1.0135,1.0137
CADCHF,20080627,153600,1.0136,1.0136,1.0136,1.0136
CADCHF,20080627,153700,1.0135,1.0135,1.0134,1.0134
CADCHF,20080627,153800,1.0134,1.0134,1.0132,1.0132
CADCHF,20080627,153900,1.0131,1.0131,1.0130,1.0131
CADCHF,20080627,154000,1.0131,1.0131,1.0129,1.0129
CADCHF,20080627,154100,1.0128,1.0128,1.0124,1.0124
CADCHF,20080627,154200,1.0125,1.0127,1.0125,1.0126
CADCHF,20080627,154300,1.0125,1.0127,1.0124,1.0127
CADCHF,20080627,154400,1.0128,1.0129,1.0126,1.0126
CADCHF,20080627,154500,1.0127,1.0127,1.0124,1.0124
CADCHF,20080627,154600,1.0124,1.0125,1.0124,1.0124
CADCHF,20080627,154700,1.0125,1.0125,1.0124,1.0124
CADCHF,20080627,154800,1.0124,1.0124,1.0124,1.0124
CADCHF,20080627,154900,1.0124,1.0124,1.0124,1.0124
CADCHF,20080627,155000,1.0125,1.0129,1.0125,1.0129
CADCHF,20080627,155100,1.0129,1.0129,1.0127,1.0127
CADCHF,20080627,155200,1.0127,1.0128,1.0127,1.0127
CADCHF,20080627,155300,1.0127,1.0128,1.0127,1.0128
CADCHF,20080627,155400,1.0128,1.0128,1.0127,1.0127
CADCHF,20080627,155500,1.0127,1.0130,1.0127,1.0130
CADCHF,20080627,155600,1.0131,1.0132,1.0127,1.0132
CADCHF,20080627,155700,1.0131,1.0131,1.0130,1.0130
CADCHF,20080627,155800,1.0129,1.0129,1.0127,1.0127
CADCHF,20080627,155900,1.0127,1.0128,1.0127,1.0128
CADCHF,20080627,160000,1.0129,1.0129,1.0128,1.0128
CADCHF,20080627,160100,1.0127,1.0131,1.0126,1.0131
CADCHF,20080627,160200,1.0131,1.0134,1.0131,1.0134
CADCHF,20080627,160300,1.0134,1.0136,1.0134,1.0136
CADCHF,20080627,160400,1.0137,1.0139,1.0137,1.0137
CADCHF,20080627,160500,1.0136,1.0138,1.0136,1.0136
CADCHF,20080627,160600,1.0136,1.0138,1.0136,1.0138
CADCHF,20080627,160700,1.0138,1.0138,1.0138,1.0138
CADCHF,20080627,160800,1.0137,1.0137,1.0134,1.0135
CADCHF,20080627,160900,1.0136,1.0137,1.0136,1.0136
CADCHF,20080627,161000,1.0134,1.0135,1.0133,1.0135
CADCHF,20080627,161100,1.0134,1.0134,1.0134,1.0134
CADCHF,20080627,161200,1.0134,1.0134,1.0133,1.0133
CADCHF,20080627,161300,1.0132,1.0132,1.0129,1.0129
CADCHF,20080627,161400,1.0127,1.0129,1.0127,1.0129
CADCHF,20080627,161500,1.0129,1.0129,1.0124,1.0124
CADCHF,20080627,161600,1.0124,1.0124,1.0123,1.0124
CADCHF,20080627,161700,1.0123,1.0124,1.0122,1.0122
CADCHF,20080627,161800,1.0123,1.0123,1.0122,1.0122
CADCHF,20080627,161900,1.0121,1.0121,1.0120,1.0121
CADCHF,20080627,162000,1.0120,1.0120,1.0117,1.0117
CADCHF,20080627,162100,1.0116,1.0116,1.0113,1.0113
CADCHF,20080627,162200,1.0114,1.0115,1.0114,1.0115
CADCHF,20080627,162300,1.0115,1.0116,1.0115,1.0116
CADCHF,20080627,162400,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,162500,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,162600,1.0118,1.0118,1.0117,1.0117
CADCHF,20080627,162700,1.0118,1.0124,1.0118,1.0122
CADCHF,20080627,162800,1.0123,1.0124,1.0122,1.0122
CADCHF,20080627,162900,1.0121,1.0121,1.0117,1.0117
CADCHF,20080627,163000,1.0117,1.0118,1.0117,1.0117
CADCHF,20080627,163100,1.0117,1.0118,1.0117,1.0117
CADCHF,20080627,163200,1.0117,1.0119,1.0117,1.0119
CADCHF,20080627,163300,1.0120,1.0122,1.0118,1.0122
CADCHF,20080627,163400,1.0122,1.0122,1.0120,1.0120
CADCHF,20080627,163500,1.0119,1.0119,1.0117,1.0117
CADCHF,20080627,163600,1.0117,1.0117,1.0117,1.0117
CADCHF,20080627,163700,1.0117,1.0118,1.0117,1.0117
CADCHF,20080627,163800,1.0118,1.0118,1.0117,1.0117
CADCHF,20080627,163900,1.0116,1.0116,1.0116,1.0116
CADCHF,20080627,164000,1.0117,1.0120,1.0117,1.0117
CADCHF,20080627,164100,1.0118,1.0118,1.0108,1.0108
CADCHF,20080627,164200,1.0108,1.0108,1.0107,1.0107
CADCHF,20080627,164300,1.0106,1.0106,1.0105,1.0105
CADCHF,20080627,164400,1.0104,1.0104,1.0103,1.0104
CADCHF,20080627,164500,1.0103,1.0103,1.0099,1.0099
CADCHF,20080627,164600,1.0098,1.0099,1.0098,1.0099
CADCHF,20080627,164700,1.0098,1.0098,1.0095,1.0095
CADCHF,20080627,164800,1.0095,1.0096,1.0092,1.0092
CADCHF,20080627,164900,1.0092,1.0096,1.0092,1.0096
CADCHF,20080627,165000,1.0095,1.0095,1.0094,1.0094
CADCHF,20080627,165100,1.0094,1.0094,1.0092,1.0092
CADCHF,20080627,165200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080627,165300,1.0092,1.0092,1.0090,1.0090
CADCHF,20080627,165400,1.0091,1.0092,1.0091,1.0092
CADCHF,20080627,165500,1.0092,1.0092,1.0089,1.0089
CADCHF,20080627,165600,1.0088,1.0088,1.0085,1.0085
CADCHF,20080627,165700,1.0085,1.0085,1.0082,1.0085
CADCHF,20080627,165800,1.0086,1.0092,1.0086,1.0091
CADCHF,20080627,165900,1.0092,1.0092,1.0090,1.0090
CADCHF,20080627,170000,1.0091,1.0093,1.0090,1.0090
CADCHF,20080627,170100,1.0091,1.0092,1.0091,1.0091
CADCHF,20080627,170200,1.0090,1.0090,1.0087,1.0087
CADCHF,20080627,170300,1.0088,1.0090,1.0088,1.0088
CADCHF,20080627,170400,1.0087,1.0089,1.0087,1.0089
CADCHF,20080627,170500,1.0090,1.0092,1.0090,1.0092
CADCHF,20080627,170600,1.0091,1.0092,1.0089,1.0092
CADCHF,20080627,170700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080627,170800,1.0094,1.0096,1.0094,1.0094
CADCHF,20080627,170900,1.0093,1.0093,1.0092,1.0092
CADCHF,20080627,171000,1.0092,1.0093,1.0092,1.0092
CADCHF,20080627,171100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080627,171200,1.0091,1.0091,1.0088,1.0088
CADCHF,20080627,171300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080627,171400,1.0087,1.0087,1.0087,1.0087
CADCHF,20080627,171500,1.0087,1.0087,1.0086,1.0087
CADCHF,20080627,171600,1.0088,1.0089,1.0088,1.0089
CADCHF,20080627,171700,1.0089,1.0089,1.0087,1.0087
CADCHF,20080627,171800,1.0088,1.0089,1.0087,1.0087
CADCHF,20080627,171900,1.0087,1.0087,1.0084,1.0084
CADCHF,20080627,172000,1.0083,1.0083,1.0082,1.0082
CADCHF,20080627,172100,1.0081,1.0081,1.0077,1.0077
CADCHF,20080627,172200,1.0076,1.0076,1.0075,1.0075
CADCHF,20080627,172300,1.0075,1.0077,1.0075,1.0075
CADCHF,20080627,172400,1.0075,1.0076,1.0075,1.0076
CADCHF,20080627,172500,1.0075,1.0077,1.0075,1.0077
CADCHF,20080627,172600,1.0078,1.0078,1.0077,1.0078
CADCHF,20080627,172700,1.0078,1.0085,1.0078,1.0085
CADCHF,20080627,172800,1.0085,1.0085,1.0084,1.0084
CADCHF,20080627,172900,1.0085,1.0086,1.0084,1.0084
CADCHF,20080627,173000,1.0085,1.0085,1.0081,1.0082
CADCHF,20080627,173100,1.0083,1.0083,1.0082,1.0082
CADCHF,20080627,173200,1.0082,1.0082,1.0078,1.0078
CADCHF,20080627,173300,1.0077,1.0077,1.0069,1.0069
CADCHF,20080627,173400,1.0069,1.0069,1.0068,1.0069
CADCHF,20080627,173500,1.0070,1.0073,1.0070,1.0073
CADCHF,20080627,173600,1.0073,1.0073,1.0067,1.0067
CADCHF,20080627,173700,1.0066,1.0068,1.0066,1.0068
CADCHF,20080627,173800,1.0067,1.0067,1.0066,1.0067
CADCHF,20080627,173900,1.0068,1.0073,1.0068,1.0073
CADCHF,20080627,174000,1.0073,1.0075,1.0073,1.0073
CADCHF,20080627,174100,1.0072,1.0072,1.0071,1.0071
CADCHF,20080627,174200,1.0071,1.0071,1.0071,1.0071
CADCHF,20080627,174300,1.0071,1.0073,1.0071,1.0073
CADCHF,20080627,174400,1.0073,1.0073,1.0073,1.0073
CADCHF,20080627,174500,1.0073,1.0073,1.0071,1.0073
CADCHF,20080627,174600,1.0074,1.0077,1.0074,1.0077
CADCHF,20080627,174700,1.0078,1.0078,1.0077,1.0077
CADCHF,20080627,174800,1.0075,1.0075,1.0073,1.0074
CADCHF,20080627,174900,1.0075,1.0077,1.0075,1.0077
CADCHF,20080627,175000,1.0078,1.0080,1.0078,1.0080
CADCHF,20080627,175100,1.0080,1.0080,1.0079,1.0079
CADCHF,20080627,175200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080627,175300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080627,175400,1.0080,1.0081,1.0080,1.0081
CADCHF,20080627,175500,1.0081,1.0083,1.0081,1.0083
CADCHF,20080627,175600,1.0083,1.0084,1.0082,1.0084
CADCHF,20080627,175700,1.0084,1.0084,1.0083,1.0083
CADCHF,20080627,175800,1.0083,1.0086,1.0083,1.0086
CADCHF,20080627,175900,1.0087,1.0087,1.0084,1.0084
CADCHF,20080627,180000,1.0085,1.0085,1.0079,1.0079
CADCHF,20080627,180100,1.0078,1.0078,1.0078,1.0078
CADCHF,20080627,180200,1.0078,1.0081,1.0078,1.0081
CADCHF,20080627,180300,1.0081,1.0081,1.0081,1.0081
CADCHF,20080627,180400,1.0082,1.0086,1.0082,1.0086
CADCHF,20080627,180500,1.0086,1.0086,1.0085,1.0085
CADCHF,20080627,180600,1.0086,1.0087,1.0086,1.0086
CADCHF,20080627,180700,1.0085,1.0085,1.0085,1.0085
CADCHF,20080627,180800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080627,180900,1.0084,1.0084,1.0082,1.0083
CADCHF,20080627,181000,1.0083,1.0084,1.0083,1.0084
CADCHF,20080627,181100,1.0085,1.0085,1.0082,1.0082
CADCHF,20080627,181200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080627,181300,1.0081,1.0081,1.0081,1.0081
CADCHF,20080627,181400,1.0082,1.0082,1.0081,1.0081
CADCHF,20080627,181500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080627,181600,1.0080,1.0083,1.0080,1.0083
CADCHF,20080627,181700,1.0084,1.0085,1.0084,1.0085
CADCHF,20080627,181800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080627,181900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080627,182000,1.0085,1.0085,1.0085,1.0085
CADCHF,20080627,182100,1.0085,1.0087,1.0085,1.0086
CADCHF,20080627,182200,1.0087,1.0088,1.0087,1.0088
CADCHF,20080627,182300,1.0089,1.0092,1.0089,1.0092
CADCHF,20080627,182400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080627,182500,1.0091,1.0091,1.0090,1.0090
CADCHF,20080627,182600,1.0089,1.0089,1.0087,1.0088
CADCHF,20080627,182700,1.0088,1.0088,1.0087,1.0087
CADCHF,20080627,182800,1.0087,1.0087,1.0085,1.0085
CADCHF,20080627,182900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080627,183000,1.0085,1.0086,1.0085,1.0085
CADCHF,20080627,183100,1.0085,1.0085,1.0085,1.0085
CADCHF,20080627,183200,1.0085,1.0085,1.0085,1.0085
CADCHF,20080627,183300,1.0085,1.0085,1.0085,1.0085
CADCHF,20080627,183400,1.0084,1.0084,1.0082,1.0082
CADCHF,20080627,183500,1.0081,1.0081,1.0079,1.0079
CADCHF,20080627,183600,1.0078,1.0078,1.0075,1.0075
CADCHF,20080627,183700,1.0075,1.0075,1.0073,1.0073
CADCHF,20080627,183800,1.0073,1.0076,1.0073,1.0076
CADCHF,20080627,183900,1.0077,1.0080,1.0077,1.0080
CADCHF,20080627,184000,1.0079,1.0080,1.0079,1.0080
CADCHF,20080627,184100,1.0080,1.0082,1.0080,1.0082
CADCHF,20080627,184200,1.0082,1.0082,1.0080,1.0080
CADCHF,20080627,184300,1.0079,1.0079,1.0076,1.0076
CADCHF,20080627,184400,1.0076,1.0077,1.0075,1.0077
CADCHF,20080627,184500,1.0078,1.0078,1.0073,1.0073
CADCHF,20080627,184600,1.0072,1.0072,1.0070,1.0070
CADCHF,20080627,184700,1.0070,1.0071,1.0070,1.0071
CADCHF,20080627,184800,1.0071,1.0071,1.0071,1.0071
CADCHF,20080627,184900,1.0071,1.0071,1.0071,1.0071
CADCHF,20080627,185000,1.0071,1.0071,1.0071,1.0071
CADCHF,20080627,185100,1.0071,1.0072,1.0071,1.0071
CADCHF,20080627,185200,1.0071,1.0071,1.0071,1.0071
CADCHF,20080627,185300,1.0071,1.0071,1.0071,1.0071
CADCHF,20080627,185400,1.0071,1.0072,1.0071,1.0072
CADCHF,20080627,185500,1.0072,1.0076,1.0072,1.0076
CADCHF,20080627,185600,1.0077,1.0077,1.0076,1.0076
CADCHF,20080627,185700,1.0076,1.0076,1.0074,1.0075
CADCHF,20080627,185800,1.0075,1.0078,1.0075,1.0078
CADCHF,20080627,185900,1.0078,1.0078,1.0073,1.0073
CADCHF,20080627,190000,1.0072,1.0072,1.0069,1.0069
CADCHF,20080627,190100,1.0069,1.0070,1.0069,1.0070
CADCHF,20080627,190200,1.0071,1.0072,1.0066,1.0066
CADCHF,20080627,190300,1.0066,1.0066,1.0065,1.0066
CADCHF,20080627,190400,1.0067,1.0068,1.0067,1.0067
CADCHF,20080627,190500,1.0066,1.0067,1.0064,1.0067
CADCHF,20080627,190600,1.0066,1.0066,1.0063,1.0063
CADCHF,20080627,190700,1.0062,1.0063,1.0062,1.0063
CADCHF,20080627,190800,1.0064,1.0064,1.0062,1.0062
CADCHF,20080627,190900,1.0062,1.0066,1.0062,1.0066
CADCHF,20080627,191000,1.0065,1.0065,1.0060,1.0060
CADCHF,20080627,191100,1.0060,1.0061,1.0059,1.0059
CADCHF,20080627,191200,1.0059,1.0059,1.0058,1.0059
CADCHF,20080627,191300,1.0059,1.0061,1.0057,1.0057
CADCHF,20080627,191400,1.0057,1.0057,1.0057,1.0057
CADCHF,20080627,191500,1.0058,1.0061,1.0058,1.0061
CADCHF,20080627,191600,1.0059,1.0061,1.0059,1.0061
CADCHF,20080627,191700,1.0062,1.0062,1.0062,1.0062
CADCHF,20080627,191800,1.0062,1.0062,1.0060,1.0060
CADCHF,20080627,191900,1.0059,1.0060,1.0059,1.0059
CADCHF,20080627,192000,1.0060,1.0060,1.0059,1.0059
CADCHF,20080627,192100,1.0059,1.0061,1.0059,1.0061
CADCHF,20080627,192200,1.0061,1.0061,1.0059,1.0059
CADCHF,20080627,192300,1.0058,1.0058,1.0055,1.0055
CADCHF,20080627,192400,1.0055,1.0055,1.0055,1.0055
CADCHF,20080627,192500,1.0055,1.0055,1.0054,1.0054
CADCHF,20080627,192600,1.0054,1.0054,1.0053,1.0053
CADCHF,20080627,192700,1.0053,1.0054,1.0053,1.0054
CADCHF,20080627,192800,1.0054,1.0055,1.0054,1.0055
CADCHF,20080627,192900,1.0055,1.0055,1.0055,1.0055
CADCHF,20080627,193000,1.0055,1.0055,1.0055,1.0055
CADCHF,20080627,193100,1.0057,1.0059,1.0057,1.0057
CADCHF,20080627,193200,1.0057,1.0061,1.0057,1.0061
CADCHF,20080627,193300,1.0061,1.0061,1.0059,1.0059
CADCHF,20080627,193400,1.0059,1.0059,1.0058,1.0058
CADCHF,20080627,193500,1.0057,1.0057,1.0057,1.0057
CADCHF,20080627,193600,1.0057,1.0057,1.0057,1.0057
CADCHF,20080627,193700,1.0057,1.0057,1.0055,1.0057
CADCHF,20080627,193800,1.0058,1.0058,1.0057,1.0057
CADCHF,20080627,193900,1.0057,1.0057,1.0053,1.0053
CADCHF,20080627,194000,1.0053,1.0053,1.0052,1.0052
CADCHF,20080627,194100,1.0052,1.0053,1.0052,1.0052
CADCHF,20080627,194200,1.0052,1.0053,1.0052,1.0052
CADCHF,20080627,194300,1.0050,1.0050,1.0048,1.0048
CADCHF,20080627,194400,1.0048,1.0048,1.0046,1.0046
CADCHF,20080627,194500,1.0046,1.0046,1.0045,1.0045
CADCHF,20080627,194600,1.0045,1.0046,1.0045,1.0045
CADCHF,20080627,194700,1.0045,1.0045,1.0045,1.0045
CADCHF,20080627,194800,1.0044,1.0046,1.0043,1.0046
CADCHF,20080627,194900,1.0046,1.0050,1.0046,1.0050
CADCHF,20080627,195000,1.0051,1.0053,1.0051,1.0053
CADCHF,20080627,195100,1.0053,1.0053,1.0052,1.0052
CADCHF,20080627,195200,1.0051,1.0051,1.0048,1.0050
CADCHF,20080627,195300,1.0052,1.0052,1.0050,1.0050
CADCHF,20080627,195400,1.0049,1.0049,1.0048,1.0048
CADCHF,20080627,195500,1.0048,1.0048,1.0048,1.0048
CADCHF,20080627,195600,1.0050,1.0050,1.0050,1.0050
CADCHF,20080627,195700,1.0050,1.0051,1.0050,1.0051
CADCHF,20080627,195800,1.0052,1.0052,1.0051,1.0051
CADCHF,20080627,195900,1.0050,1.0050,1.0050,1.0050
CADCHF,20080627,200000,1.0050,1.0052,1.0050,1.0052
CADCHF,20080627,200100,1.0051,1.0054,1.0050,1.0050
CADCHF,20080627,200200,1.0049,1.0049,1.0045,1.0046
CADCHF,20080627,200300,1.0046,1.0048,1.0046,1.0048
CADCHF,20080627,200400,1.0047,1.0047,1.0045,1.0045
CADCHF,20080627,200500,1.0043,1.0044,1.0043,1.0044
CADCHF,20080627,200600,1.0045,1.0045,1.0043,1.0045
CADCHF,20080627,200700,1.0045,1.0048,1.0045,1.0047
CADCHF,20080627,200800,1.0048,1.0050,1.0048,1.0050
CADCHF,20080627,200900,1.0050,1.0051,1.0050,1.0051
CADCHF,20080627,201000,1.0051,1.0052,1.0051,1.0052
CADCHF,20080627,201100,1.0052,1.0055,1.0052,1.0055
CADCHF,20080627,201200,1.0055,1.0057,1.0055,1.0056
CADCHF,20080627,201300,1.0055,1.0057,1.0055,1.0057
CADCHF,20080627,201400,1.0058,1.0059,1.0058,1.0059
CADCHF,20080627,201500,1.0059,1.0059,1.0057,1.0057
CADCHF,20080627,201600,1.0057,1.0058,1.0057,1.0058
CADCHF,20080627,201700,1.0059,1.0063,1.0059,1.0063
CADCHF,20080627,201800,1.0064,1.0070,1.0064,1.0070
CADCHF,20080627,201900,1.0071,1.0071,1.0066,1.0066
CADCHF,20080627,202000,1.0064,1.0064,1.0062,1.0062
CADCHF,20080627,202100,1.0062,1.0062,1.0061,1.0061
CADCHF,20080627,202200,1.0060,1.0060,1.0055,1.0055
CADCHF,20080627,202300,1.0056,1.0059,1.0056,1.0059
CADCHF,20080627,202400,1.0059,1.0061,1.0059,1.0061
CADCHF,20080627,202500,1.0062,1.0066,1.0062,1.0066
CADCHF,20080627,202600,1.0066,1.0066,1.0064,1.0064
CADCHF,20080627,202700,1.0063,1.0063,1.0062,1.0063
CADCHF,20080627,202800,1.0064,1.0066,1.0064,1.0066
CADCHF,20080627,202900,1.0067,1.0074,1.0067,1.0074
CADCHF,20080627,203000,1.0073,1.0073,1.0070,1.0070
CADCHF,20080627,203100,1.0069,1.0073,1.0069,1.0073
CADCHF,20080627,203200,1.0073,1.0073,1.0073,1.0073
CADCHF,20080627,203300,1.0073,1.0073,1.0072,1.0073
CADCHF,20080627,203400,1.0073,1.0074,1.0073,1.0074
CADCHF,20080627,203500,1.0076,1.0076,1.0073,1.0073
CADCHF,20080627,203600,1.0072,1.0072,1.0071,1.0071
CADCHF,20080627,203700,1.0072,1.0073,1.0071,1.0071
CADCHF,20080627,203800,1.0070,1.0073,1.0070,1.0072
CADCHF,20080627,203900,1.0071,1.0072,1.0071,1.0071
CADCHF,20080627,204000,1.0071,1.0071,1.0071,1.0071
CADCHF,20080627,204100,1.0071,1.0073,1.0071,1.0073
CADCHF,20080627,204200,1.0072,1.0073,1.0072,1.0072
CADCHF,20080627,204300,1.0072,1.0073,1.0072,1.0073
CADCHF,20080627,204400,1.0073,1.0073,1.0073,1.0073
CADCHF,20080627,204500,1.0071,1.0071,1.0068,1.0068
CADCHF,20080627,204600,1.0069,1.0070,1.0069,1.0069
CADCHF,20080627,204700,1.0069,1.0071,1.0069,1.0071
CADCHF,20080627,204800,1.0070,1.0071,1.0069,1.0070
CADCHF,20080627,204900,1.0069,1.0071,1.0069,1.0071
CADCHF,20080627,205000,1.0071,1.0071,1.0069,1.0070
CADCHF,20080627,205100,1.0070,1.0070,1.0069,1.0069
CADCHF,20080627,205200,1.0069,1.0071,1.0069,1.0071
CADCHF,20080627,205300,1.0071,1.0073,1.0071,1.0073
CADCHF,20080627,205400,1.0073,1.0073,1.0073,1.0073
CADCHF,20080627,205500,1.0073,1.0078,1.0073,1.0078
CADCHF,20080627,205600,1.0079,1.0080,1.0079,1.0080
CADCHF,20080627,205700,1.0080,1.0082,1.0080,1.0082
CADCHF,20080627,205800,1.0081,1.0082,1.0078,1.0079
CADCHF,20080627,205900,1.0080,1.0081,1.0080,1.0081
CADCHF,20080627,210000,1.0082,1.0082,1.0080,1.0081
CADCHF,20080627,210100,1.0082,1.0082,1.0082,1.0082
CADCHF,20080627,210200,1.0082,1.0083,1.0082,1.0082
CADCHF,20080627,210300,1.0082,1.0082,1.0082,1.0082
CADCHF,20080627,210400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080627,210500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080627,210600,1.0082,1.0082,1.0081,1.0081
CADCHF,20080627,210700,1.0080,1.0081,1.0080,1.0081
CADCHF,20080627,210800,1.0082,1.0082,1.0081,1.0082
CADCHF,20080627,210900,1.0083,1.0084,1.0082,1.0084
CADCHF,20080627,211000,1.0085,1.0085,1.0085,1.0085
CADCHF,20080627,211100,1.0085,1.0085,1.0085,1.0085
CADCHF,20080627,211200,1.0085,1.0085,1.0084,1.0084
CADCHF,20080627,211300,1.0084,1.0084,1.0083,1.0083
CADCHF,20080627,211400,1.0082,1.0086,1.0082,1.0084
CADCHF,20080627,211500,1.0083,1.0083,1.0082,1.0082
CADCHF,20080627,211600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080627,211700,1.0081,1.0081,1.0080,1.0080
CADCHF,20080627,211800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080627,211900,1.0079,1.0079,1.0076,1.0076
CADCHF,20080627,212000,1.0075,1.0076,1.0075,1.0076
CADCHF,20080627,212100,1.0076,1.0076,1.0076,1.0076
CADCHF,20080627,212200,1.0075,1.0075,1.0075,1.0075
CADCHF,20080627,212300,1.0075,1.0075,1.0075,1.0075
CADCHF,20080627,212400,1.0073,1.0073,1.0073,1.0073
CADCHF,20080627,212500,1.0073,1.0073,1.0072,1.0072
CADCHF,20080627,212600,1.0072,1.0073,1.0072,1.0073
CADCHF,20080627,212700,1.0072,1.0072,1.0069,1.0069
CADCHF,20080627,212800,1.0069,1.0069,1.0066,1.0066
CADCHF,20080627,212900,1.0065,1.0065,1.0063,1.0065
CADCHF,20080627,213000,1.0066,1.0066,1.0066,1.0066
CADCHF,20080627,213100,1.0066,1.0066,1.0064,1.0064
CADCHF,20080627,213200,1.0063,1.0063,1.0061,1.0061
CADCHF,20080627,213300,1.0061,1.0061,1.0061,1.0061
CADCHF,20080627,213400,1.0061,1.0061,1.0061,1.0061
CADCHF,20080627,213500,1.0061,1.0062,1.0061,1.0062
CADCHF,20080627,213600,1.0062,1.0062,1.0062,1.0062
CADCHF,20080627,213700,1.0063,1.0065,1.0063,1.0065
CADCHF,20080627,213800,1.0065,1.0066,1.0064,1.0066
CADCHF,20080627,213900,1.0067,1.0068,1.0067,1.0067
CADCHF,20080627,214000,1.0066,1.0066,1.0066,1.0066
CADCHF,20080627,214100,1.0066,1.0066,1.0064,1.0064
CADCHF,20080627,214200,1.0063,1.0064,1.0062,1.0064
CADCHF,20080627,214300,1.0064,1.0066,1.0064,1.0066
CADCHF,20080627,214400,1.0067,1.0068,1.0067,1.0068
CADCHF,20080627,214500,1.0069,1.0071,1.0069,1.0071
CADCHF,20080627,214600,1.0072,1.0072,1.0071,1.0071
CADCHF,20080627,214700,1.0071,1.0071,1.0069,1.0069
CADCHF,20080627,214800,1.0069,1.0069,1.0068,1.0069
CADCHF,20080627,214900,1.0069,1.0069,1.0069,1.0069
CADCHF,20080627,215000,1.0069,1.0071,1.0069,1.0071
CADCHF,20080627,215100,1.0071,1.0071,1.0070,1.0070
CADCHF,20080627,215200,1.0069,1.0070,1.0069,1.0070
CADCHF,20080627,215300,1.0071,1.0073,1.0071,1.0073
CADCHF,20080627,215400,1.0072,1.0073,1.0071,1.0073
CADCHF,20080627,215500,1.0073,1.0073,1.0073,1.0073
CADCHF,20080627,215600,1.0073,1.0073,1.0073,1.0073
CADCHF,20080627,215700,1.0073,1.0073,1.0073,1.0073
CADCHF,20080627,215800,1.0073,1.0073,1.0073,1.0073
CADCHF,20080627,215900,1.0073,1.0073,1.0072,1.0072
CADCHF,20080627,220000,1.0072,1.0072,1.0071,1.0071
CADJPY,20080627,000100,105.41,105.42,105.41,105.42
CADJPY,20080627,000200,105.43,105.44,105.43,105.44
CADJPY,20080627,000300,105.44,105.44,105.44,105.44
CADJPY,20080627,000400,105.45,105.46,105.45,105.46
CADJPY,20080627,000500,105.46,105.46,105.46,105.46
CADJPY,20080627,000600,105.47,105.49,105.47,105.49
CADJPY,20080627,000700,105.49,105.49,105.47,105.47
CADJPY,20080627,000800,105.47,105.49,105.47,105.49
CADJPY,20080627,000900,105.48,105.48,105.47,105.47
CADJPY,20080627,001000,105.48,105.49,105.48,105.49
CADJPY,20080627,001100,105.49,105.49,105.49,105.49
CADJPY,20080627,001200,105.49,105.49,105.49,105.49
CADJPY,20080627,001300,105.49,105.49,105.47,105.48
CADJPY,20080627,001400,105.48,105.49,105.48,105.49
CADJPY,20080627,001500,105.49,105.49,105.47,105.47
CADJPY,20080627,001600,105.46,105.46,105.45,105.45
CADJPY,20080627,001700,105.46,105.48,105.46,105.48
CADJPY,20080627,001800,105.48,105.48,105.47,105.47
CADJPY,20080627,001900,105.47,105.48,105.47,105.48
CADJPY,20080627,002000,105.49,105.49,105.47,105.47
CADJPY,20080627,002100,105.48,105.49,105.48,105.49
CADJPY,20080627,002200,105.49,105.49,105.49,105.49
CADJPY,20080627,002300,105.49,105.50,105.49,105.50
CADJPY,20080627,002400,105.50,105.50,105.50,105.50
CADJPY,20080627,002500,105.50,105.50,105.50,105.50
CADJPY,20080627,002600,105.50,105.50,105.49,105.49
CADJPY,20080627,002700,105.50,105.50,105.50,105.50
CADJPY,20080627,002800,105.50,105.50,105.50,105.50
CADJPY,20080627,002900,105.51,105.51,105.51,105.51
CADJPY,20080627,003000,105.51,105.51,105.51,105.51
CADJPY,20080627,003100,105.51,105.51,105.50,105.50
CADJPY,20080627,003200,105.50,105.51,105.50,105.51
CADJPY,20080627,003300,105.51,105.52,105.51,105.52
CADJPY,20080627,003400,105.51,105.52,105.51,105.52
CADJPY,20080627,003500,105.52,105.52,105.51,105.51
CADJPY,20080627,003600,105.51,105.51,105.51,105.51
CADJPY,20080627,003700,105.50,105.50,105.50,105.50
CADJPY,20080627,003800,105.50,105.50,105.50,105.50
CADJPY,20080627,003900,105.50,105.50,105.50,105.50
CADJPY,20080627,004000,105.50,105.50,105.49,105.49
CADJPY,20080627,004100,105.49,105.50,105.49,105.50
CADJPY,20080627,004200,105.50,105.50,105.49,105.49
CADJPY,20080627,004300,105.49,105.49,105.49,105.49
CADJPY,20080627,004400,105.49,105.49,105.47,105.47
CADJPY,20080627,004500,105.47,105.49,105.47,105.49
CADJPY,20080627,004600,105.49,105.50,105.49,105.50
CADJPY,20080627,004700,105.49,105.49,105.49,105.49
CADJPY,20080627,004800,105.48,105.48,105.47,105.48
CADJPY,20080627,004900,105.49,105.49,105.49,105.49
CADJPY,20080627,005000,105.49,105.50,105.49,105.50
CADJPY,20080627,005100,105.50,105.50,105.50,105.50
CADJPY,20080627,005200,105.50,105.50,105.49,105.49
CADJPY,20080627,005300,105.49,105.50,105.49,105.50
CADJPY,20080627,005400,105.50,105.50,105.49,105.49
CADJPY,20080627,005500,105.49,105.49,105.49,105.49
CADJPY,20080627,005600,105.50,105.51,105.50,105.51
CADJPY,20080627,005700,105.52,105.53,105.51,105.51
CADJPY,20080627,005800,105.51,105.51,105.51,105.51
CADJPY,20080627,005900,105.52,105.52,105.51,105.51
CADJPY,20080627,010000,105.51,105.52,105.51,105.52
CADJPY,20080627,010100,105.52,105.53,105.52,105.53
CADJPY,20080627,010200,105.52,105.52,105.52,105.52
CADJPY,20080627,010300,105.52,105.52,105.50,105.51
CADJPY,20080627,010400,105.51,105.51,105.51,105.51
CADJPY,20080627,010500,105.52,105.52,105.50,105.50
CADJPY,20080627,010600,105.49,105.49,105.47,105.47
CADJPY,20080627,010700,105.47,105.47,105.46,105.46
CADJPY,20080627,010800,105.46,105.47,105.46,105.46
CADJPY,20080627,010900,105.46,105.47,105.46,105.47
CADJPY,20080627,011000,105.47,105.47,105.46,105.46
CADJPY,20080627,011100,105.46,105.48,105.46,105.48
CADJPY,20080627,011200,105.48,105.48,105.48,105.48
CADJPY,20080627,011300,105.48,105.48,105.48,105.48
CADJPY,20080627,011400,105.49,105.49,105.49,105.49
CADJPY,20080627,011500,105.49,105.49,105.49,105.49
CADJPY,20080627,011600,105.49,105.50,105.49,105.49
CADJPY,20080627,011700,105.48,105.48,105.47,105.47
CADJPY,20080627,011800,105.47,105.47,105.47,105.47
CADJPY,20080627,011900,105.47,105.47,105.46,105.46
CADJPY,20080627,012000,105.46,105.47,105.46,105.47
CADJPY,20080627,012100,105.47,105.49,105.47,105.49
CADJPY,20080627,012200,105.49,105.49,105.47,105.47
CADJPY,20080627,012300,105.46,105.46,105.44,105.45
CADJPY,20080627,012400,105.45,105.46,105.45,105.46
CADJPY,20080627,012500,105.46,105.46,105.44,105.44
CADJPY,20080627,012600,105.44,105.47,105.44,105.47
CADJPY,20080627,012700,105.47,105.47,105.46,105.46
CADJPY,20080627,012800,105.46,105.46,105.44,105.44
CADJPY,20080627,012900,105.44,105.45,105.43,105.45
CADJPY,20080627,013000,105.45,105.45,105.42,105.42
CADJPY,20080627,013100,105.42,105.42,105.39,105.39
CADJPY,20080627,013200,105.39,105.39,105.38,105.38
CADJPY,20080627,013300,105.38,105.38,105.36,105.36
CADJPY,20080627,013400,105.36,105.36,105.36,105.36
CADJPY,20080627,013500,105.36,105.37,105.36,105.37
CADJPY,20080627,013600,105.37,105.38,105.37,105.38
CADJPY,20080627,013700,105.39,105.39,105.39,105.39
CADJPY,20080627,013800,105.39,105.39,105.39,105.39
CADJPY,20080627,013900,105.39,105.40,105.39,105.40
CADJPY,20080627,014000,105.40,105.40,105.40,105.40
CADJPY,20080627,014100,105.39,105.42,105.39,105.41
CADJPY,20080627,014200,105.40,105.40,105.39,105.40
CADJPY,20080627,014300,105.41,105.41,105.40,105.40
CADJPY,20080627,014400,105.40,105.43,105.40,105.43
CADJPY,20080627,014500,105.45,105.46,105.45,105.46
CADJPY,20080627,014600,105.46,105.46,105.46,105.46
CADJPY,20080627,014700,105.47,105.47,105.47,105.47
CADJPY,20080627,014800,105.46,105.46,105.44,105.44
CADJPY,20080627,014900,105.44,105.45,105.44,105.45
CADJPY,20080627,015000,105.45,105.45,105.45,105.45
CADJPY,20080627,015100,105.45,105.45,105.44,105.44
CADJPY,20080627,015200,105.44,105.45,105.44,105.45
CADJPY,20080627,015300,105.45,105.46,105.45,105.46
CADJPY,20080627,015400,105.46,105.46,105.44,105.44
CADJPY,20080627,015500,105.43,105.43,105.42,105.43
CADJPY,20080627,015600,105.43,105.43,105.42,105.42
CADJPY,20080627,015700,105.42,105.42,105.42,105.42
CADJPY,20080627,015800,105.42,105.42,105.40,105.40
CADJPY,20080627,015900,105.39,105.39,105.39,105.39
CADJPY,20080627,020000,105.39,105.40,105.39,105.40
CADJPY,20080627,020100,105.40,105.40,105.39,105.39
CADJPY,20080627,020200,105.40,105.40,105.36,105.36
CADJPY,20080627,020300,105.34,105.35,105.32,105.32
CADJPY,20080627,020400,105.32,105.33,105.30,105.30
CADJPY,20080627,020500,105.30,105.30,105.30,105.30
CADJPY,20080627,020600,105.29,105.29,105.25,105.25
CADJPY,20080627,020700,105.24,105.24,105.24,105.24
CADJPY,20080627,020800,105.24,105.25,105.24,105.25
CADJPY,20080627,020900,105.26,105.26,105.24,105.24
CADJPY,20080627,021000,105.23,105.24,105.22,105.24
CADJPY,20080627,021100,105.24,105.24,105.24,105.24
CADJPY,20080627,021200,105.24,105.27,105.24,105.27
CADJPY,20080627,021300,105.27,105.29,105.27,105.29
CADJPY,20080627,021400,105.29,105.30,105.29,105.29
CADJPY,20080627,021500,105.29,105.30,105.29,105.30
CADJPY,20080627,021600,105.30,105.30,105.30,105.30
CADJPY,20080627,021700,105.30,105.32,105.30,105.32
CADJPY,20080627,021800,105.32,105.33,105.32,105.33
CADJPY,20080627,021900,105.33,105.34,105.33,105.34
CADJPY,20080627,022000,105.34,105.36,105.34,105.36
CADJPY,20080627,022100,105.37,105.37,105.35,105.35
CADJPY,20080627,022200,105.34,105.35,105.34,105.35
CADJPY,20080627,022300,105.35,105.38,105.35,105.38
CADJPY,20080627,022400,105.38,105.39,105.38,105.39
CADJPY,20080627,022500,105.40,105.49,105.40,105.49
CADJPY,20080627,022600,105.51,105.53,105.51,105.53
CADJPY,20080627,022700,105.53,105.53,105.51,105.51
CADJPY,20080627,022800,105.50,105.50,105.46,105.46
CADJPY,20080627,022900,105.46,105.46,105.42,105.42
CADJPY,20080627,023000,105.42,105.43,105.42,105.43
CADJPY,20080627,023100,105.43,105.44,105.43,105.44
CADJPY,20080627,023200,105.45,105.51,105.45,105.51
CADJPY,20080627,023300,105.50,105.52,105.50,105.52
CADJPY,20080627,023400,105.52,105.54,105.52,105.54
CADJPY,20080627,023500,105.55,105.55,105.53,105.53
CADJPY,20080627,023600,105.51,105.51,105.50,105.50
CADJPY,20080627,023700,105.51,105.53,105.51,105.53
CADJPY,20080627,023800,105.53,105.58,105.53,105.58
CADJPY,20080627,023900,105.59,105.61,105.58,105.60
CADJPY,20080627,024000,105.59,105.59,105.56,105.57
CADJPY,20080627,024100,105.57,105.57,105.55,105.55
CADJPY,20080627,024200,105.55,105.57,105.55,105.57
CADJPY,20080627,024300,105.58,105.61,105.58,105.61
CADJPY,20080627,024400,105.62,105.62,105.61,105.61
CADJPY,20080627,024500,105.60,105.60,105.59,105.59
CADJPY,20080627,024600,105.59,105.60,105.59,105.60
CADJPY,20080627,024700,105.61,105.62,105.61,105.62
CADJPY,20080627,024800,105.62,105.62,105.62,105.62
CADJPY,20080627,024900,105.62,105.62,105.61,105.61
CADJPY,20080627,025000,105.60,105.60,105.58,105.58
CADJPY,20080627,025100,105.57,105.57,105.54,105.54
CADJPY,20080627,025200,105.54,105.54,105.53,105.53
CADJPY,20080627,025300,105.52,105.52,105.52,105.52
CADJPY,20080627,025400,105.51,105.52,105.50,105.50
CADJPY,20080627,025500,105.49,105.49,105.49,105.49
CADJPY,20080627,025600,105.49,105.49,105.49,105.49
CADJPY,20080627,025700,105.49,105.49,105.49,105.49
CADJPY,20080627,025800,105.48,105.48,105.47,105.47
CADJPY,20080627,025900,105.47,105.47,105.46,105.46
CADJPY,20080627,030000,105.46,105.46,105.44,105.45
CADJPY,20080627,030100,105.45,105.45,105.45,105.45
CADJPY,20080627,030200,105.45,105.45,105.45,105.45
CADJPY,20080627,030300,105.45,105.45,105.45,105.45
CADJPY,20080627,030400,105.44,105.44,105.41,105.41
CADJPY,20080627,030500,105.41,105.42,105.41,105.42
CADJPY,20080627,030600,105.42,105.42,105.42,105.42
CADJPY,20080627,030700,105.42,105.42,105.42,105.42
CADJPY,20080627,030800,105.42,105.44,105.42,105.44
CADJPY,20080627,030900,105.44,105.44,105.41,105.41
CADJPY,20080627,031000,105.41,105.42,105.41,105.42
CADJPY,20080627,031100,105.42,105.42,105.42,105.42
CADJPY,20080627,031200,105.42,105.43,105.42,105.43
CADJPY,20080627,031300,105.43,105.43,105.43,105.43
CADJPY,20080627,031400,105.43,105.43,105.43,105.43
CADJPY,20080627,031500,105.43,105.46,105.43,105.46
CADJPY,20080627,031600,105.47,105.47,105.47,105.47
CADJPY,20080627,031700,105.46,105.47,105.46,105.47
CADJPY,20080627,031800,105.47,105.48,105.47,105.48
CADJPY,20080627,031900,105.49,105.49,105.47,105.47
CADJPY,20080627,032000,105.46,105.46,105.45,105.46
CADJPY,20080627,032100,105.46,105.47,105.46,105.47
CADJPY,20080627,032200,105.47,105.49,105.47,105.49
CADJPY,20080627,032300,105.49,105.49,105.49,105.49
CADJPY,20080627,032400,105.49,105.50,105.49,105.50
CADJPY,20080627,032500,105.50,105.51,105.50,105.51
CADJPY,20080627,032600,105.51,105.51,105.50,105.50
CADJPY,20080627,032700,105.50,105.50,105.50,105.50
CADJPY,20080627,032800,105.49,105.49,105.49,105.49
CADJPY,20080627,032900,105.50,105.50,105.50,105.50
CADJPY,20080627,033000,105.50,105.50,105.50,105.50
CADJPY,20080627,033100,105.50,105.50,105.50,105.50
CADJPY,20080627,033200,105.50,105.52,105.50,105.52
CADJPY,20080627,033300,105.52,105.53,105.52,105.53
CADJPY,20080627,033400,105.54,105.56,105.54,105.56
CADJPY,20080627,033500,105.57,105.57,105.56,105.56
CADJPY,20080627,033600,105.56,105.56,105.56,105.56
CADJPY,20080627,033700,105.55,105.55,105.55,105.55
CADJPY,20080627,033800,105.55,105.55,105.55,105.55
CADJPY,20080627,033900,105.55,105.57,105.55,105.57
CADJPY,20080627,034000,105.57,105.57,105.57,105.57
CADJPY,20080627,034100,105.56,105.56,105.56,105.56
CADJPY,20080627,034200,105.55,105.55,105.55,105.55
CADJPY,20080627,034300,105.55,105.55,105.55,105.55
CADJPY,20080627,034400,105.55,105.55,105.55,105.55
CADJPY,20080627,034500,105.55,105.55,105.54,105.54
CADJPY,20080627,034600,105.54,105.54,105.54,105.54
CADJPY,20080627,034700,105.54,105.54,105.54,105.54
CADJPY,20080627,034800,105.55,105.57,105.55,105.57
CADJPY,20080627,034900,105.57,105.57,105.57,105.57
CADJPY,20080627,035000,105.58,105.59,105.58,105.59
CADJPY,20080627,035100,105.59,105.59,105.59,105.59
CADJPY,20080627,035200,105.59,105.59,105.59,105.59
CADJPY,20080627,035300,105.59,105.59,105.58,105.58
CADJPY,20080627,035400,105.58,105.58,105.58,105.58
CADJPY,20080627,035500,105.58,105.58,105.58,105.58
CADJPY,20080627,035600,105.58,105.59,105.58,105.59
CADJPY,20080627,035700,105.59,105.59,105.59,105.59
CADJPY,20080627,035800,105.59,105.59,105.59,105.59
CADJPY,20080627,035900,105.59,105.59,105.59,105.59
CADJPY,20080627,040000,105.60,105.60,105.60,105.60
CADJPY,20080627,040100,105.61,105.64,105.61,105.64
CADJPY,20080627,040200,105.65,105.68,105.65,105.68
CADJPY,20080627,040300,105.68,105.68,105.67,105.67
CADJPY,20080627,040400,105.67,105.67,105.66,105.66
CADJPY,20080627,040500,105.65,105.65,105.64,105.64
CADJPY,20080627,040600,105.64,105.64,105.64,105.64
CADJPY,20080627,040700,105.65,105.65,105.65,105.65
CADJPY,20080627,040800,105.65,105.67,105.65,105.67
CADJPY,20080627,040900,105.67,105.67,105.67,105.67
CADJPY,20080627,041000,105.67,105.67,105.67,105.67
CADJPY,20080627,041100,105.66,105.66,105.65,105.65
CADJPY,20080627,041200,105.64,105.64,105.63,105.63
CADJPY,20080627,041300,105.63,105.63,105.63,105.63
CADJPY,20080627,041400,105.63,105.63,105.63,105.63
CADJPY,20080627,041500,105.64,105.64,105.63,105.63
CADJPY,20080627,041600,105.62,105.62,105.61,105.61
CADJPY,20080627,041700,105.62,105.63,105.62,105.63
CADJPY,20080627,041800,105.64,105.65,105.64,105.65
CADJPY,20080627,041900,105.65,105.65,105.65,105.65
CADJPY,20080627,042000,105.65,105.66,105.65,105.66
CADJPY,20080627,042100,105.67,105.69,105.67,105.68
CADJPY,20080627,042200,105.69,105.71,105.69,105.71
CADJPY,20080627,042300,105.71,105.71,105.69,105.69
CADJPY,20080627,042400,105.68,105.68,105.68,105.68
CADJPY,20080627,042500,105.68,105.68,105.68,105.68
CADJPY,20080627,042600,105.68,105.71,105.68,105.71
CADJPY,20080627,042700,105.72,105.74,105.72,105.72
CADJPY,20080627,042800,105.72,105.72,105.70,105.70
CADJPY,20080627,042900,105.71,105.72,105.71,105.72
CADJPY,20080627,043000,105.72,105.72,105.71,105.71
CADJPY,20080627,043100,105.70,105.70,105.68,105.68
CADJPY,20080627,043200,105.69,105.70,105.69,105.70
CADJPY,20080627,043300,105.70,105.70,105.68,105.68
CADJPY,20080627,043400,105.68,105.68,105.68,105.68
CADJPY,20080627,043500,105.68,105.68,105.66,105.66
CADJPY,20080627,043600,105.66,105.66,105.66,105.66
CADJPY,20080627,043700,105.66,105.66,105.66,105.66
CADJPY,20080627,043800,105.67,105.67,105.66,105.66
CADJPY,20080627,043900,105.66,105.66,105.66,105.66
CADJPY,20080627,044000,105.66,105.67,105.66,105.67
CADJPY,20080627,044100,105.67,105.67,105.66,105.66
CADJPY,20080627,044200,105.66,105.66,105.66,105.66
CADJPY,20080627,044300,105.66,105.66,105.64,105.64
CADJPY,20080627,044400,105.64,105.64,105.63,105.64
CADJPY,20080627,044500,105.63,105.64,105.63,105.64
CADJPY,20080627,044600,105.63,105.63,105.63,105.63
CADJPY,20080627,044700,105.63,105.63,105.63,105.63
CADJPY,20080627,044800,105.63,105.64,105.63,105.64
CADJPY,20080627,044900,105.65,105.66,105.65,105.66
CADJPY,20080627,045000,105.66,105.66,105.66,105.66
CADJPY,20080627,045100,105.67,105.68,105.67,105.68
CADJPY,20080627,045200,105.68,105.68,105.67,105.67
CADJPY,20080627,045300,105.67,105.67,105.66,105.66
CADJPY,20080627,045400,105.66,105.66,105.65,105.65
CADJPY,20080627,045500,105.64,105.64,105.64,105.64
CADJPY,20080627,045600,105.64,105.65,105.64,105.65
CADJPY,20080627,045700,105.65,105.65,105.64,105.65
CADJPY,20080627,045800,105.65,105.65,105.65,105.65
CADJPY,20080627,045900,105.65,105.65,105.64,105.65
CADJPY,20080627,050000,105.65,105.66,105.65,105.66
CADJPY,20080627,050100,105.66,105.68,105.66,105.68
CADJPY,20080627,050200,105.68,105.69,105.68,105.68
CADJPY,20080627,050300,105.68,105.68,105.68,105.68
CADJPY,20080627,050400,105.68,105.68,105.67,105.67
CADJPY,20080627,050500,105.67,105.67,105.66,105.67
CADJPY,20080627,050600,105.67,105.67,105.66,105.66
CADJPY,20080627,050700,105.67,105.67,105.67,105.67
CADJPY,20080627,050800,105.67,105.69,105.67,105.69
CADJPY,20080627,050900,105.68,105.70,105.68,105.70
CADJPY,20080627,051000,105.69,105.69,105.69,105.69
CADJPY,20080627,051100,105.68,105.68,105.68,105.68
CADJPY,20080627,051200,105.68,105.68,105.67,105.67
CADJPY,20080627,051300,105.67,105.67,105.66,105.67
CADJPY,20080627,051400,105.67,105.67,105.67,105.67
CADJPY,20080627,051500,105.67,105.67,105.67,105.67
CADJPY,20080627,051600,105.66,105.66,105.66,105.66
CADJPY,20080627,051700,105.67,105.68,105.67,105.68
CADJPY,20080627,051800,105.68,105.68,105.68,105.68
CADJPY,20080627,051900,105.68,105.68,105.68,105.68
CADJPY,20080627,052000,105.68,105.68,105.68,105.68
CADJPY,20080627,052100,105.68,105.68,105.67,105.67
CADJPY,20080627,052200,105.67,105.67,105.66,105.66
CADJPY,20080627,052300,105.65,105.65,105.64,105.64
CADJPY,20080627,052400,105.63,105.63,105.63,105.63
CADJPY,20080627,052500,105.63,105.63,105.62,105.62
CADJPY,20080627,052600,105.62,105.62,105.62,105.62
CADJPY,20080627,052700,105.62,105.62,105.62,105.62
CADJPY,20080627,052800,105.61,105.61,105.61,105.61
CADJPY,20080627,052900,105.61,105.63,105.61,105.63
CADJPY,20080627,053000,105.63,105.63,105.63,105.63
CADJPY,20080627,053100,105.63,105.64,105.63,105.64
CADJPY,20080627,053200,105.65,105.66,105.65,105.66
CADJPY,20080627,053300,105.66,105.66,105.66,105.66
CADJPY,20080627,053400,105.66,105.66,105.65,105.65
CADJPY,20080627,053500,105.66,105.66,105.66,105.66
CADJPY,20080627,053600,105.66,105.67,105.66,105.67
CADJPY,20080627,053700,105.67,105.67,105.67,105.67
CADJPY,20080627,053800,105.67,105.67,105.67,105.67
CADJPY,20080627,053900,105.67,105.67,105.67,105.67
CADJPY,20080627,054000,105.67,105.67,105.67,105.67
CADJPY,20080627,054100,105.67,105.67,105.67,105.67
CADJPY,20080627,054200,105.67,105.67,105.67,105.67
CADJPY,20080627,054300,105.67,105.68,105.67,105.68
CADJPY,20080627,054400,105.68,105.69,105.68,105.69
CADJPY,20080627,054500,105.69,105.70,105.69,105.70
CADJPY,20080627,054600,105.70,105.70,105.70,105.70
CADJPY,20080627,054700,105.69,105.69,105.68,105.68
CADJPY,20080627,054800,105.68,105.68,105.68,105.68
CADJPY,20080627,054900,105.68,105.68,105.68,105.68
CADJPY,20080627,055000,105.69,105.73,105.69,105.72
CADJPY,20080627,055100,105.72,105.72,105.72,105.72
CADJPY,20080627,055200,105.73,105.79,105.73,105.79
CADJPY,20080627,055300,105.80,105.81,105.80,105.80
CADJPY,20080627,055400,105.79,105.79,105.78,105.78
CADJPY,20080627,055500,105.78,105.78,105.77,105.77
CADJPY,20080627,055600,105.77,105.77,105.77,105.77
CADJPY,20080627,055700,105.77,105.77,105.76,105.76
CADJPY,20080627,055800,105.76,105.76,105.75,105.75
CADJPY,20080627,055900,105.74,105.75,105.74,105.75
CADJPY,20080627,060000,105.76,105.76,105.76,105.76
CADJPY,20080627,060100,105.76,105.76,105.76,105.76
CADJPY,20080627,060200,105.76,105.76,105.75,105.75
CADJPY,20080627,060300,105.74,105.74,105.74,105.74
CADJPY,20080627,060400,105.74,105.74,105.74,105.74
CADJPY,20080627,060500,105.74,105.74,105.74,105.74
CADJPY,20080627,060600,105.74,105.74,105.74,105.74
CADJPY,20080627,060700,105.74,105.74,105.74,105.74
CADJPY,20080627,060800,105.74,105.74,105.73,105.73
CADJPY,20080627,060900,105.73,105.74,105.73,105.74
CADJPY,20080627,061000,105.74,105.74,105.74,105.74
CADJPY,20080627,061100,105.73,105.73,105.73,105.73
CADJPY,20080627,061200,105.72,105.73,105.72,105.72
CADJPY,20080627,061300,105.72,105.74,105.72,105.74
CADJPY,20080627,061400,105.74,105.74,105.74,105.74
CADJPY,20080627,061500,105.74,105.74,105.73,105.73
CADJPY,20080627,061600,105.73,105.73,105.73,105.73
CADJPY,20080627,061700,105.73,105.73,105.72,105.73
CADJPY,20080627,061800,105.73,105.73,105.72,105.72
CADJPY,20080627,061900,105.72,105.72,105.72,105.72
CADJPY,20080627,062000,105.72,105.72,105.72,105.72
CADJPY,20080627,062100,105.72,105.72,105.70,105.70
CADJPY,20080627,062200,105.70,105.70,105.70,105.70
CADJPY,20080627,062300,105.70,105.71,105.70,105.71
CADJPY,20080627,062400,105.71,105.71,105.69,105.69
CADJPY,20080627,062500,105.69,105.71,105.69,105.71
CADJPY,20080627,062600,105.71,105.71,105.71,105.71
CADJPY,20080627,062700,105.71,105.71,105.70,105.70
CADJPY,20080627,062800,105.70,105.70,105.70,105.70
CADJPY,20080627,062900,105.69,105.71,105.69,105.71
CADJPY,20080627,063000,105.71,105.71,105.71,105.71
CADJPY,20080627,063100,105.70,105.70,105.69,105.69
CADJPY,20080627,063200,105.69,105.69,105.69,105.69
CADJPY,20080627,063300,105.69,105.70,105.69,105.69
CADJPY,20080627,063400,105.69,105.69,105.69,105.69
CADJPY,20080627,063500,105.69,105.70,105.69,105.70
CADJPY,20080627,063600,105.71,105.71,105.69,105.69
CADJPY,20080627,063700,105.69,105.69,105.69,105.69
CADJPY,20080627,063800,105.69,105.69,105.69,105.69
CADJPY,20080627,063900,105.69,105.71,105.69,105.71
CADJPY,20080627,064000,105.71,105.72,105.71,105.72
CADJPY,20080627,064100,105.72,105.73,105.72,105.73
CADJPY,20080627,064200,105.74,105.74,105.71,105.71
CADJPY,20080627,064300,105.70,105.72,105.70,105.72
CADJPY,20080627,064400,105.73,105.74,105.73,105.74
CADJPY,20080627,064500,105.74,105.75,105.74,105.75
CADJPY,20080627,064600,105.75,105.75,105.75,105.75
CADJPY,20080627,064700,105.75,105.76,105.75,105.76
CADJPY,20080627,064800,105.76,105.79,105.76,105.79
CADJPY,20080627,064900,105.79,105.79,105.78,105.78
CADJPY,20080627,065000,105.78,105.78,105.78,105.78
CADJPY,20080627,065100,105.78,105.78,105.78,105.78
CADJPY,20080627,065200,105.78,105.78,105.77,105.77
CADJPY,20080627,065300,105.77,105.77,105.76,105.76
CADJPY,20080627,065400,105.76,105.76,105.76,105.76
CADJPY,20080627,065500,105.76,105.77,105.76,105.77
CADJPY,20080627,065600,105.77,105.78,105.75,105.75
CADJPY,20080627,065700,105.75,105.75,105.75,105.75
CADJPY,20080627,065800,105.75,105.76,105.75,105.76
CADJPY,20080627,065900,105.76,105.76,105.75,105.75
CADJPY,20080627,070000,105.75,105.78,105.74,105.78
CADJPY,20080627,070100,105.79,105.82,105.79,105.81
CADJPY,20080627,070200,105.81,105.81,105.80,105.80
CADJPY,20080627,070300,105.80,105.80,105.79,105.79
CADJPY,20080627,070400,105.79,105.79,105.79,105.79
CADJPY,20080627,070500,105.79,105.80,105.79,105.80
CADJPY,20080627,070600,105.80,105.82,105.80,105.82
CADJPY,20080627,070700,105.82,105.82,105.82,105.82
CADJPY,20080627,070800,105.82,105.84,105.82,105.84
CADJPY,20080627,070900,105.83,105.83,105.81,105.81
CADJPY,20080627,071000,105.82,105.82,105.82,105.82
CADJPY,20080627,071100,105.82,105.86,105.82,105.86
CADJPY,20080627,071200,105.85,105.85,105.82,105.82
CADJPY,20080627,071300,105.81,105.82,105.81,105.82
CADJPY,20080627,071400,105.82,105.82,105.82,105.82
CADJPY,20080627,071500,105.82,105.82,105.82,105.82
CADJPY,20080627,071600,105.82,105.82,105.82,105.82
CADJPY,20080627,071700,105.82,105.82,105.82,105.82
CADJPY,20080627,071800,105.83,105.85,105.83,105.85
CADJPY,20080627,071900,105.84,105.84,105.82,105.82
CADJPY,20080627,072000,105.82,105.82,105.81,105.82
CADJPY,20080627,072100,105.82,105.82,105.80,105.80
CADJPY,20080627,072200,105.80,105.80,105.80,105.80
CADJPY,20080627,072300,105.82,105.83,105.82,105.83
CADJPY,20080627,072400,105.84,105.85,105.84,105.84
CADJPY,20080627,072500,105.84,105.86,105.84,105.86
CADJPY,20080627,072600,105.86,105.86,105.86,105.86
CADJPY,20080627,072700,105.86,105.86,105.86,105.86
CADJPY,20080627,072800,105.87,105.88,105.87,105.88
CADJPY,20080627,072900,105.88,105.88,105.86,105.86
CADJPY,20080627,073000,105.86,105.86,105.85,105.85
CADJPY,20080627,073100,105.85,105.87,105.85,105.87
CADJPY,20080627,073200,105.88,105.88,105.88,105.88
CADJPY,20080627,073300,105.88,105.91,105.88,105.91
CADJPY,20080627,073400,105.91,105.91,105.88,105.91
CADJPY,20080627,073500,105.91,105.94,105.91,105.94
CADJPY,20080627,073600,105.94,105.96,105.94,105.96
CADJPY,20080627,073700,105.97,106.01,105.97,106.01
CADJPY,20080627,073800,106.00,106.00,105.99,105.99
CADJPY,20080627,073900,105.99,105.99,105.96,105.96
CADJPY,20080627,074000,105.96,105.96,105.95,105.95
CADJPY,20080627,074100,105.95,105.95,105.95,105.95
CADJPY,20080627,074200,105.94,105.94,105.91,105.91
CADJPY,20080627,074300,105.92,105.92,105.89,105.89
CADJPY,20080627,074400,105.88,105.89,105.87,105.89
CADJPY,20080627,074500,105.89,105.89,105.88,105.88
CADJPY,20080627,074600,105.88,105.88,105.88,105.88
CADJPY,20080627,074700,105.88,105.90,105.88,105.88
CADJPY,20080627,074800,105.89,105.91,105.89,105.91
CADJPY,20080627,074900,105.91,105.91,105.91,105.91
CADJPY,20080627,075000,105.91,105.92,105.91,105.92
CADJPY,20080627,075100,105.93,105.95,105.93,105.95
CADJPY,20080627,075200,105.94,105.94,105.92,105.92
CADJPY,20080627,075300,105.92,105.96,105.92,105.94
CADJPY,20080627,075400,105.95,105.96,105.95,105.96
CADJPY,20080627,075500,105.95,105.95,105.94,105.94
CADJPY,20080627,075600,105.94,105.94,105.93,105.93
CADJPY,20080627,075700,105.94,105.96,105.94,105.96
CADJPY,20080627,075800,105.96,105.96,105.95,105.95
CADJPY,20080627,075900,105.94,105.94,105.94,105.94
CADJPY,20080627,080000,105.93,105.93,105.92,105.92
CADJPY,20080627,080100,105.93,105.93,105.92,105.92
CADJPY,20080627,080200,105.91,105.91,105.88,105.88
CADJPY,20080627,080300,105.88,105.88,105.88,105.88
CADJPY,20080627,080400,105.88,105.88,105.84,105.84
CADJPY,20080627,080500,105.85,105.86,105.85,105.86
CADJPY,20080627,080600,105.85,105.86,105.85,105.85
CADJPY,20080627,080700,105.84,105.84,105.78,105.78
CADJPY,20080627,080800,105.77,105.77,105.74,105.75
CADJPY,20080627,080900,105.76,105.77,105.76,105.77
CADJPY,20080627,081000,105.78,105.78,105.77,105.77
CADJPY,20080627,081100,105.77,105.78,105.77,105.77
CADJPY,20080627,081200,105.76,105.76,105.74,105.75
CADJPY,20080627,081300,105.75,105.76,105.75,105.76
CADJPY,20080627,081400,105.76,105.76,105.73,105.73
CADJPY,20080627,081500,105.72,105.73,105.71,105.73
CADJPY,20080627,081600,105.74,105.74,105.74,105.74
CADJPY,20080627,081700,105.74,105.74,105.74,105.74
CADJPY,20080627,081800,105.75,105.75,105.74,105.75
CADJPY,20080627,081900,105.74,105.74,105.72,105.73
CADJPY,20080627,082000,105.73,105.73,105.71,105.73
CADJPY,20080627,082100,105.74,105.74,105.74,105.74
CADJPY,20080627,082200,105.74,105.74,105.72,105.72
CADJPY,20080627,082300,105.71,105.71,105.71,105.71
CADJPY,20080627,082400,105.73,105.74,105.73,105.74
CADJPY,20080627,082500,105.73,105.73,105.73,105.73
CADJPY,20080627,082600,105.72,105.74,105.72,105.74
CADJPY,20080627,082700,105.74,105.74,105.73,105.73
CADJPY,20080627,082800,105.72,105.72,105.72,105.72
CADJPY,20080627,082900,105.72,105.72,105.71,105.71
CADJPY,20080627,083000,105.71,105.71,105.65,105.65
CADJPY,20080627,083100,105.65,105.65,105.65,105.65
CADJPY,20080627,083200,105.65,105.65,105.65,105.65
CADJPY,20080627,083300,105.64,105.64,105.64,105.64
CADJPY,20080627,083400,105.64,105.64,105.63,105.63
CADJPY,20080627,083500,105.64,105.66,105.64,105.65
CADJPY,20080627,083600,105.65,105.66,105.65,105.66
CADJPY,20080627,083700,105.65,105.65,105.63,105.64
CADJPY,20080627,083800,105.65,105.68,105.65,105.66
CADJPY,20080627,083900,105.66,105.67,105.66,105.67
CADJPY,20080627,084000,105.66,105.66,105.62,105.62
CADJPY,20080627,084100,105.61,105.65,105.60,105.65
CADJPY,20080627,084200,105.65,105.65,105.64,105.64
CADJPY,20080627,084300,105.64,105.64,105.63,105.63
CADJPY,20080627,084400,105.62,105.62,105.62,105.62
CADJPY,20080627,084500,105.63,105.65,105.63,105.65
CADJPY,20080627,084600,105.65,105.67,105.64,105.67
CADJPY,20080627,084700,105.67,105.67,105.66,105.66
CADJPY,20080627,084800,105.67,105.68,105.67,105.67
CADJPY,20080627,084900,105.67,105.69,105.67,105.69
CADJPY,20080627,085000,105.68,105.68,105.68,105.68
CADJPY,20080627,085100,105.69,105.70,105.69,105.70
CADJPY,20080627,085200,105.69,105.70,105.69,105.69
CADJPY,20080627,085300,105.70,105.70,105.69,105.69
CADJPY,20080627,085400,105.69,105.69,105.68,105.69
CADJPY,20080627,085500,105.70,105.70,105.70,105.70
CADJPY,20080627,085600,105.69,105.69,105.69,105.69
CADJPY,20080627,085700,105.68,105.68,105.68,105.68
CADJPY,20080627,085800,105.68,105.72,105.68,105.72
CADJPY,20080627,085900,105.73,105.75,105.73,105.75
CADJPY,20080627,090000,105.76,105.78,105.75,105.77
CADJPY,20080627,090100,105.76,105.76,105.76,105.76
CADJPY,20080627,090200,105.75,105.75,105.71,105.71
CADJPY,20080627,090300,105.71,105.71,105.69,105.69
CADJPY,20080627,090400,105.69,105.69,105.66,105.66
CADJPY,20080627,090500,105.65,105.66,105.63,105.63
CADJPY,20080627,090600,105.64,105.66,105.64,105.65
CADJPY,20080627,090700,105.65,105.65,105.63,105.63
CADJPY,20080627,090800,105.62,105.62,105.62,105.62
CADJPY,20080627,090900,105.62,105.63,105.62,105.63
CADJPY,20080627,091000,105.64,105.65,105.64,105.65
CADJPY,20080627,091100,105.64,105.64,105.64,105.64
CADJPY,20080627,091200,105.64,105.66,105.64,105.66
CADJPY,20080627,091300,105.66,105.67,105.66,105.67
CADJPY,20080627,091400,105.67,105.68,105.67,105.68
CADJPY,20080627,091500,105.67,105.71,105.67,105.71
CADJPY,20080627,091600,105.72,105.76,105.72,105.76
CADJPY,20080627,091700,105.77,105.77,105.74,105.74
CADJPY,20080627,091800,105.74,105.75,105.74,105.74
CADJPY,20080627,091900,105.74,105.74,105.74,105.74
CADJPY,20080627,092000,105.74,105.75,105.74,105.75
CADJPY,20080627,092100,105.75,105.75,105.75,105.75
CADJPY,20080627,092200,105.75,105.75,105.73,105.73
CADJPY,20080627,092300,105.72,105.72,105.71,105.71
CADJPY,20080627,092400,105.70,105.70,105.70,105.70
CADJPY,20080627,092500,105.70,105.70,105.69,105.69
CADJPY,20080627,092600,105.69,105.72,105.69,105.72
CADJPY,20080627,092700,105.73,105.74,105.73,105.73
CADJPY,20080627,092800,105.74,105.76,105.74,105.76
CADJPY,20080627,092900,105.76,105.76,105.74,105.74
CADJPY,20080627,093000,105.75,105.75,105.74,105.74
CADJPY,20080627,093100,105.75,105.78,105.75,105.78
CADJPY,20080627,093200,105.78,105.78,105.70,105.70
CADJPY,20080627,093300,105.68,105.68,105.60,105.61
CADJPY,20080627,093400,105.60,105.60,105.60,105.60
CADJPY,20080627,093500,105.59,105.59,105.57,105.57
CADJPY,20080627,093600,105.55,105.60,105.54,105.60
CADJPY,20080627,093700,105.60,105.61,105.60,105.61
CADJPY,20080627,093800,105.61,105.61,105.58,105.58
CADJPY,20080627,093900,105.57,105.57,105.57,105.57
CADJPY,20080627,094000,105.57,105.58,105.57,105.58
CADJPY,20080627,094100,105.58,105.58,105.57,105.57
CADJPY,20080627,094200,105.57,105.57,105.52,105.52
CADJPY,20080627,094300,105.51,105.51,105.48,105.50
CADJPY,20080627,094400,105.51,105.53,105.51,105.53
CADJPY,20080627,094500,105.54,105.54,105.52,105.52
CADJPY,20080627,094600,105.51,105.52,105.49,105.49
CADJPY,20080627,094700,105.48,105.50,105.48,105.48
CADJPY,20080627,094800,105.47,105.47,105.45,105.47
CADJPY,20080627,094900,105.47,105.47,105.45,105.45
CADJPY,20080627,095000,105.44,105.44,105.39,105.39
CADJPY,20080627,095100,105.38,105.38,105.35,105.38
CADJPY,20080627,095200,105.39,105.41,105.39,105.41
CADJPY,20080627,095300,105.42,105.44,105.42,105.44
CADJPY,20080627,095400,105.44,105.45,105.43,105.45
CADJPY,20080627,095500,105.45,105.45,105.42,105.42
CADJPY,20080627,095600,105.41,105.41,105.39,105.39
CADJPY,20080627,095700,105.38,105.38,105.35,105.35
CADJPY,20080627,095800,105.32,105.33,105.30,105.33
CADJPY,20080627,095900,105.35,105.36,105.32,105.32
CADJPY,20080627,100000,105.31,105.31,105.20,105.20
CADJPY,20080627,100100,105.19,105.31,105.19,105.31
CADJPY,20080627,100200,105.32,105.32,105.28,105.30
CADJPY,20080627,100300,105.31,105.31,105.30,105.30
CADJPY,20080627,100400,105.29,105.29,105.28,105.29
CADJPY,20080627,100500,105.29,105.30,105.29,105.30
CADJPY,20080627,100600,105.32,105.34,105.32,105.34
CADJPY,20080627,100700,105.34,105.35,105.34,105.35
CADJPY,20080627,100800,105.36,105.39,105.36,105.39
CADJPY,20080627,100900,105.39,105.39,105.34,105.34
CADJPY,20080627,101000,105.35,105.36,105.35,105.36
CADJPY,20080627,101100,105.35,105.35,105.33,105.33
CADJPY,20080627,101200,105.33,105.34,105.33,105.34
CADJPY,20080627,101300,105.33,105.33,105.30,105.30
CADJPY,20080627,101400,105.30,105.30,105.29,105.29
CADJPY,20080627,101500,105.28,105.28,105.25,105.25
CADJPY,20080627,101600,105.24,105.25,105.23,105.25
CADJPY,20080627,101700,105.26,105.28,105.26,105.28
CADJPY,20080627,101800,105.29,105.29,105.29,105.29
CADJPY,20080627,101900,105.29,105.29,105.27,105.27
CADJPY,20080627,102000,105.26,105.27,105.25,105.27
CADJPY,20080627,102100,105.28,105.28,105.24,105.24
CADJPY,20080627,102200,105.23,105.23,105.21,105.21
CADJPY,20080627,102300,105.19,105.19,105.17,105.17
CADJPY,20080627,102400,105.17,105.18,105.16,105.18
CADJPY,20080627,102500,105.19,105.21,105.19,105.21
CADJPY,20080627,102600,105.22,105.22,105.20,105.20
CADJPY,20080627,102700,105.19,105.19,105.18,105.18
CADJPY,20080627,102800,105.19,105.19,105.17,105.19
CADJPY,20080627,102900,105.20,105.24,105.20,105.24
CADJPY,20080627,103000,105.25,105.27,105.25,105.27
CADJPY,20080627,103100,105.27,105.27,105.25,105.25
CADJPY,20080627,103200,105.26,105.28,105.26,105.28
CADJPY,20080627,103300,105.27,105.28,105.27,105.28
CADJPY,20080627,103400,105.28,105.28,105.28,105.28
CADJPY,20080627,103500,105.29,105.31,105.28,105.31
CADJPY,20080627,103600,105.32,105.32,105.31,105.31
CADJPY,20080627,103700,105.31,105.31,105.30,105.31
CADJPY,20080627,103800,105.30,105.30,105.27,105.27
CADJPY,20080627,103900,105.26,105.26,105.23,105.24
CADJPY,20080627,104000,105.24,105.24,105.22,105.22
CADJPY,20080627,104100,105.21,105.23,105.21,105.23
CADJPY,20080627,104200,105.22,105.22,105.19,105.19
CADJPY,20080627,104300,105.21,105.24,105.21,105.24
CADJPY,20080627,104400,105.25,105.26,105.25,105.26
CADJPY,20080627,104500,105.26,105.33,105.26,105.33
CADJPY,20080627,104600,105.33,105.33,105.32,105.32
CADJPY,20080627,104700,105.30,105.30,105.27,105.27
CADJPY,20080627,104800,105.26,105.26,105.23,105.24
CADJPY,20080627,104900,105.24,105.26,105.24,105.26
CADJPY,20080627,105000,105.27,105.27,105.21,105.21
CADJPY,20080627,105100,105.23,105.25,105.23,105.25
CADJPY,20080627,105200,105.26,105.26,105.25,105.26
CADJPY,20080627,105300,105.26,105.26,105.25,105.26
CADJPY,20080627,105400,105.27,105.28,105.27,105.28
CADJPY,20080627,105500,105.28,105.29,105.28,105.28
CADJPY,20080627,105600,105.27,105.28,105.27,105.28
CADJPY,20080627,105700,105.28,105.29,105.27,105.29
CADJPY,20080627,105800,105.30,105.34,105.30,105.33
CADJPY,20080627,105900,105.34,105.34,105.32,105.32
CADJPY,20080627,110000,105.31,105.31,105.29,105.29
CADJPY,20080627,110100,105.29,105.29,105.26,105.26
CADJPY,20080627,110200,105.26,105.27,105.25,105.25
CADJPY,20080627,110300,105.25,105.26,105.25,105.25
CADJPY,20080627,110400,105.25,105.25,105.24,105.24
CADJPY,20080627,110500,105.24,105.24,105.22,105.22
CADJPY,20080627,110600,105.23,105.23,105.18,105.18
CADJPY,20080627,110700,105.16,105.16,105.14,105.15
CADJPY,20080627,110800,105.16,105.20,105.16,105.20
CADJPY,20080627,110900,105.20,105.20,105.18,105.18
CADJPY,20080627,111000,105.17,105.17,105.16,105.16
CADJPY,20080627,111100,105.16,105.17,105.16,105.16
CADJPY,20080627,111200,105.16,105.16,105.15,105.16
CADJPY,20080627,111300,105.17,105.21,105.17,105.21
CADJPY,20080627,111400,105.22,105.22,105.22,105.22
CADJPY,20080627,111500,105.21,105.23,105.21,105.21
CADJPY,20080627,111600,105.21,105.22,105.21,105.22
CADJPY,20080627,111700,105.22,105.24,105.22,105.24
CADJPY,20080627,111800,105.24,105.25,105.24,105.24
CADJPY,20080627,111900,105.23,105.23,105.22,105.23
CADJPY,20080627,112000,105.24,105.24,105.22,105.22
CADJPY,20080627,112100,105.22,105.22,105.22,105.22
CADJPY,20080627,112200,105.23,105.28,105.23,105.27
CADJPY,20080627,112300,105.26,105.26,105.22,105.22
CADJPY,20080627,112400,105.21,105.21,105.15,105.16
CADJPY,20080627,112500,105.17,105.18,105.16,105.16
CADJPY,20080627,112600,105.15,105.15,105.14,105.14
CADJPY,20080627,112700,105.14,105.14,105.11,105.11
CADJPY,20080627,112800,105.11,105.14,105.10,105.14
CADJPY,20080627,112900,105.15,105.18,105.15,105.18
CADJPY,20080627,113000,105.18,105.19,105.18,105.19
CADJPY,20080627,113100,105.19,105.19,105.19,105.19
CADJPY,20080627,113200,105.21,105.21,105.19,105.19
CADJPY,20080627,113300,105.19,105.19,105.18,105.18
CADJPY,20080627,113400,105.18,105.18,105.17,105.17
CADJPY,20080627,113500,105.17,105.19,105.17,105.19
CADJPY,20080627,113600,105.20,105.21,105.20,105.21
CADJPY,20080627,113700,105.21,105.24,105.21,105.24
CADJPY,20080627,113800,105.25,105.25,105.24,105.24
CADJPY,20080627,113900,105.24,105.24,105.24,105.24
CADJPY,20080627,114000,105.23,105.27,105.22,105.27
CADJPY,20080627,114100,105.28,105.29,105.28,105.29
CADJPY,20080627,114200,105.27,105.27,105.26,105.26
CADJPY,20080627,114300,105.25,105.26,105.25,105.26
CADJPY,20080627,114400,105.25,105.25,105.24,105.24
CADJPY,20080627,114500,105.24,105.27,105.24,105.27
CADJPY,20080627,114600,105.27,105.28,105.27,105.27
CADJPY,20080627,114700,105.27,105.27,105.25,105.25
CADJPY,20080627,114800,105.25,105.25,105.24,105.24
CADJPY,20080627,114900,105.25,105.26,105.24,105.24
CADJPY,20080627,115000,105.25,105.28,105.25,105.28
CADJPY,20080627,115100,105.28,105.30,105.28,105.30
CADJPY,20080627,115200,105.30,105.30,105.28,105.28
CADJPY,20080627,115300,105.28,105.29,105.25,105.25
CADJPY,20080627,115400,105.24,105.25,105.24,105.25
CADJPY,20080627,115500,105.24,105.25,105.24,105.25
CADJPY,20080627,115600,105.25,105.26,105.25,105.26
CADJPY,20080627,115700,105.27,105.28,105.27,105.28
CADJPY,20080627,115800,105.27,105.27,105.27,105.27
CADJPY,20080627,115900,105.28,105.28,105.28,105.28
CADJPY,20080627,120000,105.28,105.28,105.27,105.27
CADJPY,20080627,120100,105.27,105.27,105.27,105.27
CADJPY,20080627,120200,105.27,105.28,105.27,105.27
CADJPY,20080627,120300,105.26,105.27,105.26,105.27
CADJPY,20080627,120400,105.26,105.29,105.26,105.29
CADJPY,20080627,120500,105.30,105.31,105.30,105.30
CADJPY,20080627,120600,105.30,105.30,105.29,105.30
CADJPY,20080627,120700,105.31,105.43,105.31,105.43
CADJPY,20080627,120800,105.44,105.44,105.43,105.44
CADJPY,20080627,120900,105.44,105.44,105.42,105.42
CADJPY,20080627,121000,105.43,105.44,105.43,105.44
CADJPY,20080627,121100,105.44,105.45,105.44,105.45
CADJPY,20080627,121200,105.45,105.47,105.45,105.47
CADJPY,20080627,121300,105.47,105.50,105.46,105.50
CADJPY,20080627,121400,105.51,105.53,105.51,105.53
CADJPY,20080627,121500,105.53,105.56,105.53,105.56
CADJPY,20080627,121600,105.57,105.60,105.57,105.60
CADJPY,20080627,121700,105.60,105.60,105.54,105.54
CADJPY,20080627,121800,105.56,105.58,105.56,105.58
CADJPY,20080627,121900,105.58,105.58,105.55,105.55
CADJPY,20080627,122000,105.55,105.55,105.54,105.55
CADJPY,20080627,122100,105.56,105.56,105.56,105.56
CADJPY,20080627,122200,105.56,105.57,105.56,105.57
CADJPY,20080627,122300,105.56,105.57,105.56,105.57
CADJPY,20080627,122400,105.57,105.57,105.56,105.57
CADJPY,20080627,122500,105.57,105.57,105.54,105.54
CADJPY,20080627,122600,105.55,105.55,105.55,105.55
CADJPY,20080627,122700,105.55,105.56,105.55,105.56
CADJPY,20080627,122800,105.55,105.55,105.54,105.54
CADJPY,20080627,122900,105.55,105.56,105.55,105.56
CADJPY,20080627,123000,105.56,105.62,105.56,105.62
CADJPY,20080627,123100,105.63,105.64,105.63,105.64
CADJPY,20080627,123200,105.64,105.64,105.63,105.63
CADJPY,20080627,123300,105.63,105.63,105.63,105.63
CADJPY,20080627,123400,105.62,105.62,105.62,105.62
CADJPY,20080627,123500,105.62,105.62,105.62,105.62
CADJPY,20080627,123600,105.62,105.62,105.61,105.61
CADJPY,20080627,123700,105.62,105.64,105.62,105.64
CADJPY,20080627,123800,105.65,105.69,105.65,105.68
CADJPY,20080627,123900,105.67,105.67,105.65,105.65
CADJPY,20080627,124000,105.64,105.65,105.64,105.65
CADJPY,20080627,124100,105.66,105.68,105.66,105.68
CADJPY,20080627,124200,105.68,105.71,105.68,105.71
CADJPY,20080627,124300,105.71,105.71,105.70,105.70
CADJPY,20080627,124400,105.70,105.70,105.70,105.70
CADJPY,20080627,124500,105.70,105.70,105.69,105.69
CADJPY,20080627,124600,105.69,105.69,105.68,105.69
CADJPY,20080627,124700,105.71,105.72,105.71,105.71
CADJPY,20080627,124800,105.71,105.71,105.70,105.71
CADJPY,20080627,124900,105.71,105.71,105.71,105.71
CADJPY,20080627,125000,105.72,105.72,105.71,105.71
CADJPY,20080627,125100,105.71,105.71,105.71,105.71
CADJPY,20080627,125200,105.70,105.71,105.69,105.71
CADJPY,20080627,125300,105.71,105.71,105.68,105.68
CADJPY,20080627,125400,105.67,105.68,105.67,105.68
CADJPY,20080627,125500,105.67,105.70,105.67,105.69
CADJPY,20080627,125600,105.70,105.72,105.70,105.71
CADJPY,20080627,125700,105.70,105.71,105.69,105.71
CADJPY,20080627,125800,105.71,105.72,105.70,105.70
CADJPY,20080627,125900,105.69,105.69,105.66,105.66
CADJPY,20080627,130000,105.66,105.67,105.64,105.67
CADJPY,20080627,130100,105.67,105.67,105.67,105.67
CADJPY,20080627,130200,105.69,105.72,105.69,105.72
CADJPY,20080627,130300,105.71,105.72,105.71,105.72
CADJPY,20080627,130400,105.71,105.71,105.68,105.70
CADJPY,20080627,130500,105.71,105.71,105.71,105.71
CADJPY,20080627,130600,105.70,105.70,105.64,105.64
CADJPY,20080627,130700,105.63,105.64,105.63,105.64
CADJPY,20080627,130800,105.63,105.64,105.63,105.63
CADJPY,20080627,130900,105.62,105.62,105.57,105.57
CADJPY,20080627,131000,105.55,105.56,105.55,105.56
CADJPY,20080627,131100,105.56,105.60,105.56,105.60
CADJPY,20080627,131200,105.61,105.62,105.61,105.62
CADJPY,20080627,131300,105.63,105.63,105.63,105.63
CADJPY,20080627,131400,105.63,105.64,105.63,105.64
CADJPY,20080627,131500,105.65,105.67,105.65,105.67
CADJPY,20080627,131600,105.67,105.67,105.66,105.66
CADJPY,20080627,131700,105.65,105.66,105.63,105.66
CADJPY,20080627,131800,105.67,105.67,105.66,105.66
CADJPY,20080627,131900,105.66,105.67,105.66,105.66
CADJPY,20080627,132000,105.67,105.68,105.67,105.67
CADJPY,20080627,132100,105.66,105.66,105.61,105.61
CADJPY,20080627,132200,105.61,105.65,105.61,105.65
CADJPY,20080627,132300,105.65,105.68,105.65,105.68
CADJPY,20080627,132400,105.68,105.69,105.68,105.69
CADJPY,20080627,132500,105.69,105.70,105.68,105.70
CADJPY,20080627,132600,105.71,105.72,105.67,105.72
CADJPY,20080627,132700,105.73,105.74,105.73,105.74
CADJPY,20080627,132800,105.73,105.73,105.69,105.69
CADJPY,20080627,132900,105.68,105.68,105.68,105.68
CADJPY,20080627,133000,105.67,105.68,105.66,105.66
CADJPY,20080627,133100,105.65,105.66,105.65,105.65
CADJPY,20080627,133200,105.66,105.66,105.65,105.65
CADJPY,20080627,133300,105.66,105.69,105.66,105.69
CADJPY,20080627,133400,105.68,105.68,105.68,105.68
CADJPY,20080627,133500,105.67,105.69,105.67,105.68
CADJPY,20080627,133600,105.67,105.67,105.63,105.63
CADJPY,20080627,133700,105.62,105.63,105.62,105.62
CADJPY,20080627,133800,105.63,105.65,105.63,105.65
CADJPY,20080627,133900,105.65,105.65,105.62,105.62
CADJPY,20080627,134000,105.62,105.63,105.62,105.62
CADJPY,20080627,134100,105.62,105.64,105.62,105.64
CADJPY,20080627,134200,105.64,105.64,105.62,105.62
CADJPY,20080627,134300,105.62,105.63,105.62,105.63
CADJPY,20080627,134400,105.63,105.63,105.62,105.62
CADJPY,20080627,134500,105.61,105.61,105.58,105.58
CADJPY,20080627,134600,105.58,105.58,105.55,105.55
CADJPY,20080627,134700,105.54,105.54,105.49,105.50
CADJPY,20080627,134800,105.51,105.55,105.51,105.55
CADJPY,20080627,134900,105.56,105.56,105.52,105.52
CADJPY,20080627,135000,105.51,105.53,105.51,105.53
CADJPY,20080627,135100,105.52,105.56,105.52,105.56
CADJPY,20080627,135200,105.55,105.55,105.54,105.55
CADJPY,20080627,135300,105.55,105.57,105.55,105.57
CADJPY,20080627,135400,105.57,105.57,105.56,105.56
CADJPY,20080627,135500,105.56,105.56,105.56,105.56
CADJPY,20080627,135600,105.57,105.59,105.57,105.59
CADJPY,20080627,135700,105.60,105.65,105.60,105.63
CADJPY,20080627,135800,105.61,105.61,105.57,105.57
CADJPY,20080627,135900,105.56,105.57,105.56,105.57
CADJPY,20080627,140000,105.57,105.57,105.53,105.53
CADJPY,20080627,140100,105.54,105.55,105.54,105.55
CADJPY,20080627,140200,105.54,105.55,105.54,105.54
CADJPY,20080627,140300,105.53,105.53,105.50,105.50
CADJPY,20080627,140400,105.50,105.51,105.50,105.51
CADJPY,20080627,140500,105.51,105.53,105.51,105.53
CADJPY,20080627,140600,105.52,105.52,105.46,105.46
CADJPY,20080627,140700,105.46,105.46,105.44,105.44
CADJPY,20080627,140800,105.44,105.48,105.44,105.48
CADJPY,20080627,140900,105.49,105.50,105.49,105.49
CADJPY,20080627,141000,105.49,105.49,105.46,105.46
CADJPY,20080627,141100,105.46,105.46,105.46,105.46
CADJPY,20080627,141200,105.46,105.46,105.45,105.45
CADJPY,20080627,141300,105.45,105.45,105.43,105.43
CADJPY,20080627,141400,105.43,105.43,105.39,105.39
CADJPY,20080627,141500,105.40,105.40,105.36,105.37
CADJPY,20080627,141600,105.38,105.38,105.38,105.38
CADJPY,20080627,141700,105.38,105.40,105.38,105.40
CADJPY,20080627,141800,105.40,105.40,105.40,105.40
CADJPY,20080627,141900,105.39,105.39,105.38,105.38
CADJPY,20080627,142000,105.36,105.37,105.35,105.37
CADJPY,20080627,142100,105.38,105.40,105.38,105.40
CADJPY,20080627,142200,105.40,105.41,105.39,105.41
CADJPY,20080627,142300,105.41,105.45,105.41,105.45
CADJPY,20080627,142400,105.45,105.47,105.45,105.47
CADJPY,20080627,142500,105.46,105.46,105.45,105.46
CADJPY,20080627,142600,105.46,105.48,105.46,105.47
CADJPY,20080627,142700,105.46,105.46,105.41,105.41
CADJPY,20080627,142800,105.41,105.42,105.41,105.42
CADJPY,20080627,142900,105.42,105.44,105.42,105.44
CADJPY,20080627,143000,105.43,105.45,105.43,105.45
CADJPY,20080627,143100,105.46,105.49,105.41,105.49
CADJPY,20080627,143200,105.50,105.55,105.50,105.53
CADJPY,20080627,143300,105.52,105.53,105.52,105.52
CADJPY,20080627,143400,105.50,105.50,105.46,105.46
CADJPY,20080627,143500,105.45,105.45,105.41,105.41
CADJPY,20080627,143600,105.41,105.43,105.41,105.43
CADJPY,20080627,143700,105.42,105.42,105.38,105.38
CADJPY,20080627,143800,105.37,105.40,105.36,105.39
CADJPY,20080627,143900,105.38,105.41,105.38,105.41
CADJPY,20080627,144000,105.42,105.42,105.41,105.41
CADJPY,20080627,144100,105.40,105.42,105.40,105.42
CADJPY,20080627,144200,105.43,105.51,105.43,105.51
CADJPY,20080627,144300,105.52,105.54,105.52,105.54
CADJPY,20080627,144400,105.54,105.54,105.53,105.53
CADJPY,20080627,144500,105.52,105.52,105.49,105.49
CADJPY,20080627,144600,105.48,105.48,105.47,105.47
CADJPY,20080627,144700,105.48,105.49,105.48,105.49
CADJPY,20080627,144800,105.48,105.49,105.46,105.49
CADJPY,20080627,144900,105.49,105.49,105.49,105.49
CADJPY,20080627,145000,105.50,105.51,105.49,105.49
CADJPY,20080627,145100,105.49,105.51,105.49,105.50
CADJPY,20080627,145200,105.49,105.49,105.49,105.49
CADJPY,20080627,145300,105.49,105.52,105.49,105.52
CADJPY,20080627,145400,105.51,105.51,105.50,105.51
CADJPY,20080627,145500,105.52,105.53,105.52,105.53
CADJPY,20080627,145600,105.53,105.54,105.53,105.54
CADJPY,20080627,145700,105.55,105.58,105.55,105.56
CADJPY,20080627,145800,105.55,105.56,105.55,105.56
CADJPY,20080627,145900,105.56,105.59,105.56,105.59
CADJPY,20080627,150000,105.60,105.63,105.60,105.63
CADJPY,20080627,150100,105.63,105.63,105.61,105.61
CADJPY,20080627,150200,105.61,105.62,105.61,105.62
CADJPY,20080627,150300,105.61,105.61,105.59,105.60
CADJPY,20080627,150400,105.59,105.63,105.59,105.62
CADJPY,20080627,150500,105.61,105.61,105.60,105.60
CADJPY,20080627,150600,105.60,105.60,105.58,105.58
CADJPY,20080627,150700,105.57,105.57,105.57,105.57
CADJPY,20080627,150800,105.57,105.57,105.56,105.56
CADJPY,20080627,150900,105.56,105.56,105.56,105.56
CADJPY,20080627,151000,105.56,105.57,105.56,105.57
CADJPY,20080627,151100,105.58,105.59,105.58,105.59
CADJPY,20080627,151200,105.59,105.60,105.59,105.59
CADJPY,20080627,151300,105.58,105.58,105.57,105.57
CADJPY,20080627,151400,105.57,105.57,105.57,105.57
CADJPY,20080627,151500,105.56,105.60,105.56,105.60
CADJPY,20080627,151600,105.60,105.60,105.53,105.53
CADJPY,20080627,151700,105.53,105.53,105.51,105.51
CADJPY,20080627,151800,105.50,105.51,105.50,105.50
CADJPY,20080627,151900,105.49,105.50,105.49,105.50
CADJPY,20080627,152000,105.51,105.51,105.47,105.47
CADJPY,20080627,152100,105.47,105.49,105.47,105.49
CADJPY,20080627,152200,105.50,105.51,105.50,105.50
CADJPY,20080627,152300,105.51,105.53,105.51,105.53
CADJPY,20080627,152400,105.54,105.55,105.50,105.50
CADJPY,20080627,152500,105.49,105.49,105.46,105.47
CADJPY,20080627,152600,105.48,105.51,105.48,105.51
CADJPY,20080627,152700,105.50,105.53,105.50,105.53
CADJPY,20080627,152800,105.53,105.53,105.52,105.52
CADJPY,20080627,152900,105.52,105.52,105.48,105.48
CADJPY,20080627,153000,105.47,105.47,105.45,105.47
CADJPY,20080627,153100,105.49,105.52,105.49,105.52
CADJPY,20080627,153200,105.53,105.53,105.50,105.50
CADJPY,20080627,153300,105.51,105.54,105.51,105.54
CADJPY,20080627,153400,105.55,105.55,105.55,105.55
CADJPY,20080627,153500,105.55,105.59,105.55,105.59
CADJPY,20080627,153600,105.58,105.58,105.57,105.57
CADJPY,20080627,153700,105.56,105.56,105.53,105.53
CADJPY,20080627,153800,105.54,105.54,105.51,105.51
CADJPY,20080627,153900,105.52,105.52,105.51,105.51
CADJPY,20080627,154000,105.50,105.50,105.49,105.49
CADJPY,20080627,154100,105.49,105.49,105.47,105.47
CADJPY,20080627,154200,105.49,105.49,105.48,105.48
CADJPY,20080627,154300,105.47,105.47,105.46,105.46
CADJPY,20080627,154400,105.46,105.47,105.46,105.46
CADJPY,20080627,154500,105.45,105.45,105.42,105.42
CADJPY,20080627,154600,105.43,105.44,105.43,105.44
CADJPY,20080627,154700,105.45,105.46,105.45,105.46
CADJPY,20080627,154800,105.45,105.46,105.45,105.46
CADJPY,20080627,154900,105.46,105.46,105.44,105.45
CADJPY,20080627,155000,105.46,105.50,105.46,105.50
CADJPY,20080627,155100,105.49,105.49,105.46,105.46
CADJPY,20080627,155200,105.46,105.46,105.46,105.46
CADJPY,20080627,155300,105.46,105.46,105.44,105.46
CADJPY,20080627,155400,105.44,105.44,105.41,105.42
CADJPY,20080627,155500,105.42,105.48,105.42,105.48
CADJPY,20080627,155600,105.49,105.49,105.44,105.47
CADJPY,20080627,155700,105.46,105.46,105.44,105.44
CADJPY,20080627,155800,105.43,105.43,105.41,105.41
CADJPY,20080627,155900,105.41,105.42,105.40,105.42
CADJPY,20080627,160000,105.43,105.44,105.42,105.42
CADJPY,20080627,160100,105.41,105.43,105.40,105.43
CADJPY,20080627,160200,105.44,105.50,105.44,105.49
CADJPY,20080627,160300,105.48,105.54,105.48,105.54
CADJPY,20080627,160400,105.55,105.57,105.55,105.55
CADJPY,20080627,160500,105.54,105.54,105.54,105.54
CADJPY,20080627,160600,105.55,105.58,105.55,105.58
CADJPY,20080627,160700,105.58,105.58,105.57,105.57
CADJPY,20080627,160800,105.56,105.56,105.54,105.55
CADJPY,20080627,160900,105.55,105.57,105.55,105.57
CADJPY,20080627,161000,105.56,105.56,105.52,105.52
CADJPY,20080627,161100,105.53,105.53,105.52,105.52
CADJPY,20080627,161200,105.51,105.51,105.50,105.50
CADJPY,20080627,161300,105.50,105.51,105.48,105.48
CADJPY,20080627,161400,105.47,105.47,105.46,105.47
CADJPY,20080627,161500,105.47,105.47,105.42,105.43
CADJPY,20080627,161600,105.42,105.43,105.41,105.43
CADJPY,20080627,161700,105.41,105.41,105.39,105.39
CADJPY,20080627,161800,105.40,105.40,105.39,105.39
CADJPY,20080627,161900,105.38,105.39,105.38,105.39
CADJPY,20080627,162000,105.39,105.39,105.39,105.39
CADJPY,20080627,162100,105.39,105.39,105.37,105.37
CADJPY,20080627,162200,105.38,105.38,105.38,105.38
CADJPY,20080627,162300,105.39,105.39,105.38,105.39
CADJPY,20080627,162400,105.39,105.41,105.39,105.41
CADJPY,20080627,162500,105.41,105.41,105.40,105.40
CADJPY,20080627,162600,105.41,105.42,105.41,105.42
CADJPY,20080627,162700,105.43,105.49,105.43,105.47
CADJPY,20080627,162800,105.47,105.48,105.47,105.47
CADJPY,20080627,162900,105.46,105.46,105.44,105.44
CADJPY,20080627,163000,105.45,105.45,105.43,105.43
CADJPY,20080627,163100,105.42,105.42,105.41,105.41
CADJPY,20080627,163200,105.41,105.42,105.41,105.42
CADJPY,20080627,163300,105.42,105.46,105.42,105.46
CADJPY,20080627,163400,105.47,105.47,105.43,105.43
CADJPY,20080627,163500,105.43,105.44,105.41,105.41
CADJPY,20080627,163600,105.42,105.42,105.40,105.42
CADJPY,20080627,163700,105.42,105.43,105.42,105.43
CADJPY,20080627,163800,105.43,105.43,105.43,105.43
CADJPY,20080627,163900,105.42,105.42,105.41,105.42
CADJPY,20080627,164000,105.42,105.42,105.40,105.40
CADJPY,20080627,164100,105.39,105.39,105.30,105.30
CADJPY,20080627,164200,105.31,105.31,105.30,105.30
CADJPY,20080627,164300,105.29,105.29,105.28,105.28
CADJPY,20080627,164400,105.28,105.28,105.27,105.27
CADJPY,20080627,164500,105.26,105.26,105.20,105.21
CADJPY,20080627,164600,105.21,105.21,105.21,105.21
CADJPY,20080627,164700,105.20,105.20,105.17,105.17
CADJPY,20080627,164800,105.17,105.17,105.14,105.14
CADJPY,20080627,164900,105.14,105.16,105.13,105.16
CADJPY,20080627,165000,105.15,105.15,105.14,105.15
CADJPY,20080627,165100,105.14,105.14,105.12,105.12
CADJPY,20080627,165200,105.12,105.13,105.12,105.12
CADJPY,20080627,165300,105.11,105.11,105.10,105.11
CADJPY,20080627,165400,105.11,105.12,105.11,105.12
CADJPY,20080627,165500,105.11,105.11,105.07,105.07
CADJPY,20080627,165600,105.06,105.06,105.02,105.02
CADJPY,20080627,165700,105.01,105.02,104.99,105.02
CADJPY,20080627,165800,105.03,105.06,105.03,105.05
CADJPY,20080627,165900,105.05,105.05,105.05,105.05
CADJPY,20080627,170000,105.06,105.07,105.02,105.02
CADJPY,20080627,170100,105.01,105.03,105.00,105.02
CADJPY,20080627,170200,105.01,105.01,104.96,104.96
CADJPY,20080627,170300,104.97,105.00,104.97,105.00
CADJPY,20080627,170400,105.00,105.01,104.99,105.01
CADJPY,20080627,170500,105.02,105.05,105.02,105.05
CADJPY,20080627,170600,105.05,105.05,105.02,105.04
CADJPY,20080627,170700,105.05,105.07,105.05,105.07
CADJPY,20080627,170800,105.08,105.09,105.07,105.07
CADJPY,20080627,170900,105.06,105.06,105.04,105.05
CADJPY,20080627,171000,105.06,105.08,105.06,105.08
CADJPY,20080627,171100,105.08,105.08,105.06,105.06
CADJPY,20080627,171200,105.05,105.05,105.01,105.02
CADJPY,20080627,171300,105.02,105.03,105.02,105.03
CADJPY,20080627,171400,105.04,105.04,105.04,105.04
CADJPY,20080627,171500,105.04,105.04,105.03,105.03
CADJPY,20080627,171600,105.04,105.07,105.04,105.07
CADJPY,20080627,171700,105.06,105.06,105.05,105.05
CADJPY,20080627,171800,105.05,105.07,105.04,105.04
CADJPY,20080627,171900,105.04,105.04,105.00,105.00
CADJPY,20080627,172000,105.00,105.00,104.98,104.98
CADJPY,20080627,172100,104.97,104.97,104.93,104.93
CADJPY,20080627,172200,104.92,104.92,104.90,104.90
CADJPY,20080627,172300,104.90,104.93,104.90,104.92
CADJPY,20080627,172400,104.92,104.92,104.91,104.91
CADJPY,20080627,172500,104.90,104.90,104.89,104.90
CADJPY,20080627,172600,104.91,104.91,104.90,104.91
CADJPY,20080627,172700,104.92,104.99,104.92,104.99
CADJPY,20080627,172800,104.99,104.99,104.95,104.95
CADJPY,20080627,172900,104.94,104.97,104.94,104.96
CADJPY,20080627,173000,104.97,104.97,104.97,104.97
CADJPY,20080627,173100,104.97,104.97,104.95,104.95
CADJPY,20080627,173200,104.95,104.95,104.93,104.93
CADJPY,20080627,173300,104.92,104.92,104.83,104.83
CADJPY,20080627,173400,104.83,104.83,104.82,104.82
CADJPY,20080627,173500,104.84,104.84,104.84,104.84
CADJPY,20080627,173600,104.84,104.84,104.80,104.80
CADJPY,20080627,173700,104.79,104.81,104.78,104.81
CADJPY,20080627,173800,104.80,104.80,104.79,104.80
CADJPY,20080627,173900,104.80,104.85,104.80,104.85
CADJPY,20080627,174000,104.86,104.88,104.86,104.88
CADJPY,20080627,174100,104.88,104.88,104.85,104.85
CADJPY,20080627,174200,104.85,104.86,104.85,104.86
CADJPY,20080627,174300,104.86,104.90,104.86,104.90
CADJPY,20080627,174400,104.90,104.90,104.90,104.90
CADJPY,20080627,174500,104.89,104.89,104.88,104.89
CADJPY,20080627,174600,104.90,104.95,104.90,104.95
CADJPY,20080627,174700,104.95,104.95,104.93,104.93
CADJPY,20080627,174800,104.93,104.93,104.92,104.93
CADJPY,20080627,174900,104.94,104.94,104.94,104.94
CADJPY,20080627,175000,104.94,104.95,104.94,104.94
CADJPY,20080627,175100,104.94,104.94,104.94,104.94
CADJPY,20080627,175200,104.95,104.97,104.95,104.97
CADJPY,20080627,175300,104.97,104.97,104.97,104.97
CADJPY,20080627,175400,104.98,105.00,104.98,105.00
CADJPY,20080627,175500,105.00,105.01,105.00,105.01
CADJPY,20080627,175600,105.01,105.01,105.00,105.01
CADJPY,20080627,175700,105.02,105.03,105.02,105.02
CADJPY,20080627,175800,105.02,105.03,105.02,105.03
CADJPY,20080627,175900,105.02,105.02,105.01,105.01
CADJPY,20080627,180000,105.00,105.00,104.96,104.96
CADJPY,20080627,180100,104.95,104.95,104.95,104.95
CADJPY,20080627,180200,104.95,104.97,104.95,104.97
CADJPY,20080627,180300,104.98,105.01,104.98,105.01
CADJPY,20080627,180400,105.02,105.03,105.02,105.03
CADJPY,20080627,180500,105.04,105.05,105.04,105.05
CADJPY,20080627,180600,105.05,105.05,105.04,105.04
CADJPY,20080627,180700,105.04,105.04,105.04,105.04
CADJPY,20080627,180800,105.04,105.05,105.04,105.05
CADJPY,20080627,180900,105.04,105.05,105.04,105.05
CADJPY,20080627,181000,105.05,105.05,105.04,105.04
CADJPY,20080627,181100,105.05,105.06,105.04,105.04
CADJPY,20080627,181200,105.03,105.03,105.03,105.03
CADJPY,20080627,181300,105.03,105.03,105.03,105.03
CADJPY,20080627,181400,105.04,105.04,105.03,105.03
CADJPY,20080627,181500,105.03,105.03,105.02,105.03
CADJPY,20080627,181600,105.03,105.04,105.03,105.04
CADJPY,20080627,181700,105.04,105.06,105.04,105.05
CADJPY,20080627,181800,105.05,105.05,105.03,105.03
CADJPY,20080627,181900,105.04,105.04,105.04,105.04
CADJPY,20080627,182000,105.04,105.05,105.04,105.05
CADJPY,20080627,182100,105.05,105.05,105.05,105.05
CADJPY,20080627,182200,105.06,105.08,105.06,105.08
CADJPY,20080627,182300,105.08,105.11,105.08,105.11
CADJPY,20080627,182400,105.11,105.11,105.10,105.10
CADJPY,20080627,182500,105.09,105.09,105.09,105.09
CADJPY,20080627,182600,105.09,105.09,105.08,105.08
CADJPY,20080627,182700,105.08,105.09,105.08,105.09
CADJPY,20080627,182800,105.09,105.09,105.08,105.09
CADJPY,20080627,182900,105.09,105.09,105.09,105.09
CADJPY,20080627,183000,105.08,105.09,105.08,105.09
CADJPY,20080627,183100,105.09,105.09,105.08,105.08
CADJPY,20080627,183200,105.07,105.07,105.07,105.07
CADJPY,20080627,183300,105.07,105.07,105.07,105.07
CADJPY,20080627,183400,105.06,105.06,105.04,105.04
CADJPY,20080627,183500,105.03,105.03,105.02,105.02
CADJPY,20080627,183600,105.02,105.02,105.00,105.00
CADJPY,20080627,183700,105.00,105.00,104.99,104.99
CADJPY,20080627,183800,104.97,104.99,104.97,104.99
CADJPY,20080627,183900,104.99,105.05,104.99,105.04
CADJPY,20080627,184000,105.03,105.05,105.03,105.05
CADJPY,20080627,184100,105.05,105.05,105.04,105.04
CADJPY,20080627,184200,105.04,105.04,105.02,105.02
CADJPY,20080627,184300,105.01,105.01,105.00,105.00
CADJPY,20080627,184400,105.00,105.00,104.99,104.99
CADJPY,20080627,184500,104.99,104.99,104.99,104.99
CADJPY,20080627,184600,104.98,104.98,104.96,104.96
CADJPY,20080627,184700,104.95,104.96,104.95,104.96
CADJPY,20080627,184800,104.95,104.95,104.94,104.95
CADJPY,20080627,184900,104.94,104.95,104.94,104.95
CADJPY,20080627,185000,104.96,104.96,104.96,104.96
CADJPY,20080627,185100,104.95,104.95,104.94,104.94
CADJPY,20080627,185200,104.93,104.93,104.92,104.93
CADJPY,20080627,185300,104.93,104.94,104.93,104.94
CADJPY,20080627,185400,104.94,104.94,104.94,104.94
CADJPY,20080627,185500,104.95,104.99,104.95,104.99
CADJPY,20080627,185600,104.99,104.99,104.97,104.97
CADJPY,20080627,185700,104.96,104.96,104.95,104.95
CADJPY,20080627,185800,104.95,104.95,104.95,104.95
CADJPY,20080627,185900,104.94,104.94,104.93,104.93
CADJPY,20080627,190000,104.91,104.91,104.87,104.87
CADJPY,20080627,190100,104.87,104.88,104.87,104.88
CADJPY,20080627,190200,104.87,104.87,104.86,104.86
CADJPY,20080627,190300,104.86,104.86,104.84,104.85
CADJPY,20080627,190400,104.86,104.87,104.86,104.87
CADJPY,20080627,190500,104.87,104.90,104.87,104.90
CADJPY,20080627,190600,104.90,104.90,104.89,104.89
CADJPY,20080627,190700,104.88,104.88,104.88,104.88
CADJPY,20080627,190800,104.89,104.90,104.89,104.89
CADJPY,20080627,190900,104.89,104.94,104.89,104.93
CADJPY,20080627,191000,104.92,104.92,104.90,104.90
CADJPY,20080627,191100,104.89,104.89,104.88,104.88
CADJPY,20080627,191200,104.87,104.88,104.86,104.88
CADJPY,20080627,191300,104.88,104.88,104.88,104.88
CADJPY,20080627,191400,104.87,104.88,104.85,104.85
CADJPY,20080627,191500,104.86,104.89,104.86,104.88
CADJPY,20080627,191600,104.88,104.90,104.88,104.90
CADJPY,20080627,191700,104.89,104.89,104.86,104.86
CADJPY,20080627,191800,104.86,104.86,104.85,104.85
CADJPY,20080627,191900,104.85,104.85,104.83,104.84
CADJPY,20080627,192000,104.83,104.84,104.83,104.83
CADJPY,20080627,192100,104.83,104.85,104.83,104.85
CADJPY,20080627,192200,104.85,104.85,104.85,104.85
CADJPY,20080627,192300,104.84,104.84,104.82,104.82
CADJPY,20080627,192400,104.81,104.81,104.80,104.80
CADJPY,20080627,192500,104.80,104.80,104.78,104.78
CADJPY,20080627,192600,104.78,104.79,104.78,104.78
CADJPY,20080627,192700,104.77,104.77,104.75,104.76
CADJPY,20080627,192800,104.76,104.78,104.76,104.78
CADJPY,20080627,192900,104.79,104.79,104.78,104.78
CADJPY,20080627,193000,104.78,104.78,104.78,104.78
CADJPY,20080627,193100,104.79,104.82,104.79,104.82
CADJPY,20080627,193200,104.81,104.82,104.80,104.82
CADJPY,20080627,193300,104.82,104.82,104.80,104.80
CADJPY,20080627,193400,104.79,104.79,104.79,104.79
CADJPY,20080627,193500,104.79,104.79,104.78,104.78
CADJPY,20080627,193600,104.78,104.78,104.75,104.75
CADJPY,20080627,193700,104.74,104.77,104.74,104.77
CADJPY,20080627,193800,104.77,104.77,104.74,104.74
CADJPY,20080627,193900,104.74,104.74,104.74,104.74
CADJPY,20080627,194000,104.72,104.72,104.72,104.72
CADJPY,20080627,194100,104.72,104.72,104.72,104.72
CADJPY,20080627,194200,104.72,104.72,104.71,104.71
CADJPY,20080627,194300,104.70,104.70,104.67,104.67
CADJPY,20080627,194400,104.67,104.67,104.65,104.65
CADJPY,20080627,194500,104.66,104.66,104.66,104.66
CADJPY,20080627,194600,104.66,104.66,104.65,104.65
CADJPY,20080627,194700,104.64,104.64,104.63,104.63
CADJPY,20080627,194800,104.62,104.63,104.61,104.63
CADJPY,20080627,194900,104.64,104.65,104.64,104.65
CADJPY,20080627,195000,104.66,104.68,104.66,104.68
CADJPY,20080627,195100,104.67,104.67,104.66,104.66
CADJPY,20080627,195200,104.65,104.65,104.61,104.61
CADJPY,20080627,195300,104.62,104.62,104.62,104.62
CADJPY,20080627,195400,104.62,104.62,104.61,104.61
CADJPY,20080627,195500,104.60,104.62,104.60,104.62
CADJPY,20080627,195600,104.62,104.62,104.62,104.62
CADJPY,20080627,195700,104.63,104.65,104.63,104.65
CADJPY,20080627,195800,104.65,104.66,104.64,104.66
CADJPY,20080627,195900,104.65,104.65,104.63,104.64
CADJPY,20080627,200000,104.65,104.66,104.65,104.65
CADJPY,20080627,200100,104.65,104.65,104.63,104.63
CADJPY,20080627,200200,104.62,104.62,104.59,104.61
CADJPY,20080627,200300,104.61,104.61,104.61,104.61
CADJPY,20080627,200400,104.60,104.60,104.60,104.60
CADJPY,20080627,200500,104.60,104.61,104.60,104.61
CADJPY,20080627,200600,104.62,104.62,104.62,104.62
CADJPY,20080627,200700,104.62,104.63,104.62,104.63
CADJPY,20080627,200800,104.63,104.68,104.63,104.68
CADJPY,20080627,200900,104.68,104.68,104.66,104.67
CADJPY,20080627,201000,104.67,104.68,104.67,104.68
CADJPY,20080627,201100,104.68,104.70,104.68,104.70
CADJPY,20080627,201200,104.71,104.72,104.71,104.72
CADJPY,20080627,201300,104.72,104.77,104.72,104.77
CADJPY,20080627,201400,104.78,104.79,104.78,104.78
CADJPY,20080627,201500,104.79,104.79,104.78,104.78
CADJPY,20080627,201600,104.78,104.79,104.76,104.79
CADJPY,20080627,201700,104.82,104.82,104.81,104.82
CADJPY,20080627,201800,104.83,104.88,104.83,104.88
CADJPY,20080627,201900,104.89,104.89,104.86,104.86
CADJPY,20080627,202000,104.84,104.84,104.83,104.83
CADJPY,20080627,202100,104.82,104.82,104.82,104.82
CADJPY,20080627,202200,104.81,104.81,104.79,104.79
CADJPY,20080627,202300,104.79,104.80,104.79,104.80
CADJPY,20080627,202400,104.80,104.81,104.80,104.81
CADJPY,20080627,202500,104.82,104.85,104.82,104.85
CADJPY,20080627,202600,104.85,104.86,104.85,104.85
CADJPY,20080627,202700,104.85,104.85,104.82,104.84
CADJPY,20080627,202800,104.85,104.86,104.85,104.86
CADJPY,20080627,202900,104.87,104.91,104.87,104.91
CADJPY,20080627,203000,104.92,104.92,104.90,104.90
CADJPY,20080627,203100,104.90,104.91,104.90,104.91
CADJPY,20080627,203200,104.91,104.91,104.91,104.91
CADJPY,20080627,203300,104.90,104.96,104.90,104.96
CADJPY,20080627,203400,104.95,104.97,104.95,104.97
CADJPY,20080627,203500,104.98,104.99,104.96,104.96
CADJPY,20080627,203600,104.94,104.94,104.94,104.94
CADJPY,20080627,203700,104.94,104.94,104.94,104.94
CADJPY,20080627,203800,104.95,104.96,104.95,104.96
CADJPY,20080627,203900,104.95,104.95,104.93,104.93
CADJPY,20080627,204000,104.93,104.93,104.92,104.92
CADJPY,20080627,204100,104.92,104.92,104.92,104.92
CADJPY,20080627,204200,104.93,104.93,104.92,104.93
CADJPY,20080627,204300,104.93,104.93,104.92,104.92
CADJPY,20080627,204400,104.92,104.94,104.92,104.94
CADJPY,20080627,204500,104.94,104.94,104.94,104.94
CADJPY,20080627,204600,104.93,104.94,104.93,104.94
CADJPY,20080627,204700,104.94,104.95,104.94,104.95
CADJPY,20080627,204800,104.95,104.95,104.94,104.94
CADJPY,20080627,204900,104.93,104.96,104.93,104.96
CADJPY,20080627,205000,104.96,104.96,104.95,104.96
CADJPY,20080627,205100,104.96,104.97,104.96,104.97
CADJPY,20080627,205200,104.97,104.99,104.97,104.99
CADJPY,20080627,205300,105.00,105.01,105.00,105.01
CADJPY,20080627,205400,105.02,105.04,105.02,105.04
CADJPY,20080627,205500,105.05,105.06,105.05,105.06
CADJPY,20080627,205600,105.07,105.10,105.07,105.10
CADJPY,20080627,205700,105.10,105.10,105.10,105.10
CADJPY,20080627,205800,105.10,105.10,105.09,105.09
CADJPY,20080627,205900,105.09,105.09,105.08,105.08
CADJPY,20080627,210000,105.07,105.08,105.07,105.08
CADJPY,20080627,210100,105.08,105.09,105.08,105.09
CADJPY,20080627,210200,105.08,105.08,105.07,105.08
CADJPY,20080627,210300,105.09,105.09,105.09,105.09
CADJPY,20080627,210400,105.09,105.10,105.09,105.10
CADJPY,20080627,210500,105.10,105.11,105.10,105.10
CADJPY,20080627,210600,105.09,105.09,105.09,105.09
CADJPY,20080627,210700,105.09,105.09,105.09,105.09
CADJPY,20080627,210800,105.08,105.10,105.08,105.10
CADJPY,20080627,210900,105.10,105.10,105.09,105.09
CADJPY,20080627,211000,105.09,105.11,105.09,105.11
CADJPY,20080627,211100,105.12,105.12,105.12,105.12
CADJPY,20080627,211200,105.11,105.13,105.11,105.13
CADJPY,20080627,211300,105.13,105.13,105.12,105.13
CADJPY,20080627,211400,105.12,105.13,105.12,105.13
CADJPY,20080627,211500,105.12,105.12,105.10,105.10
CADJPY,20080627,211600,105.10,105.10,105.09,105.10
CADJPY,20080627,211700,105.10,105.10,105.07,105.07
CADJPY,20080627,211800,105.07,105.07,105.07,105.07
CADJPY,20080627,211900,105.07,105.07,105.03,105.03
CADJPY,20080627,212000,105.02,105.03,105.02,105.03
CADJPY,20080627,212100,105.04,105.05,105.04,105.05
CADJPY,20080627,212200,105.04,105.04,105.03,105.03
CADJPY,20080627,212300,105.03,105.04,105.03,105.04
CADJPY,20080627,212400,105.04,105.04,105.02,105.02
CADJPY,20080627,212500,105.02,105.03,105.02,105.02
CADJPY,20080627,212600,105.03,105.03,105.02,105.02
CADJPY,20080627,212700,105.01,105.01,105.00,105.00
CADJPY,20080627,212800,104.99,104.99,104.99,104.99
CADJPY,20080627,212900,104.97,104.97,104.94,104.94
CADJPY,20080627,213000,104.94,104.94,104.93,104.94
CADJPY,20080627,213100,104.94,104.94,104.94,104.94
CADJPY,20080627,213200,104.93,104.93,104.90,104.93
CADJPY,20080627,213300,104.94,104.94,104.94,104.94
CADJPY,20080627,213400,104.95,104.96,104.95,104.96
CADJPY,20080627,213500,104.96,104.96,104.95,104.95
CADJPY,20080627,213600,104.95,104.96,104.95,104.96
CADJPY,20080627,213700,104.97,104.97,104.97,104.97
CADJPY,20080627,213800,104.97,104.99,104.96,104.99
CADJPY,20080627,213900,104.99,104.99,104.99,104.99
CADJPY,20080627,214000,104.97,104.97,104.97,104.97
CADJPY,20080627,214100,104.96,104.96,104.94,104.94
CADJPY,20080627,214200,104.93,104.94,104.93,104.94
CADJPY,20080627,214300,104.95,104.95,104.94,104.94
CADJPY,20080627,214400,104.95,104.95,104.95,104.95
CADJPY,20080627,214500,104.95,104.98,104.95,104.98
CADJPY,20080627,214600,104.99,104.99,104.98,104.98
CADJPY,20080627,214700,104.97,104.97,104.94,104.94
CADJPY,20080627,214800,104.93,104.93,104.93,104.93
CADJPY,20080627,214900,104.94,104.94,104.94,104.94
CADJPY,20080627,215000,104.94,104.95,104.94,104.95
CADJPY,20080627,215100,104.96,104.97,104.96,104.97
CADJPY,20080627,215200,104.99,105.00,104.99,105.00
CADJPY,20080627,215300,105.01,105.03,105.01,105.03
CADJPY,20080627,215400,105.02,105.04,105.02,105.04
CADJPY,20080627,215500,105.03,105.03,105.02,105.02
CADJPY,20080627,215600,105.02,105.02,105.02,105.02
CADJPY,20080627,215700,105.02,105.02,105.01,105.01
CADJPY,20080627,215800,105.01,105.01,105.00,105.00
CADJPY,20080627,215900,105.00,105.00,104.99,104.99
CADJPY,20080627,220000,104.99,105.00,104.99,105.00
USDUAH,20080627,000400,4.65,4.65,4.65,4.65
USDUAH,20080627,000900,4.65,4.65,4.65,4.65
USDUAH,20080627,001400,4.65,4.65,4.65,4.65
USDUAH,20080627,001900,4.65,4.65,4.65,4.65
USDUAH,20080627,002400,4.65,4.65,4.65,4.65
USDUAH,20080627,002900,4.65,4.65,4.65,4.65
USDUAH,20080627,003400,4.65,4.65,4.65,4.65
USDUAH,20080627,003900,4.65,4.65,4.65,4.65
USDUAH,20080627,004400,4.65,4.65,4.65,4.65
USDUAH,20080627,004900,4.65,4.65,4.65,4.65
USDUAH,20080627,005400,4.65,4.65,4.65,4.65
USDUAH,20080627,005900,4.65,4.65,4.65,4.65
USDUAH,20080627,010400,4.65,4.65,4.65,4.65
USDUAH,20080627,010900,4.65,4.65,4.65,4.65
USDUAH,20080627,011400,4.65,4.65,4.65,4.65
USDUAH,20080627,011900,4.65,4.65,4.65,4.65
USDUAH,20080627,012400,4.65,4.65,4.65,4.65
USDUAH,20080627,012900,4.65,4.65,4.65,4.65
USDUAH,20080627,013400,4.65,4.65,4.65,4.65
USDUAH,20080627,013900,4.65,4.65,4.65,4.65
USDUAH,20080627,014400,4.65,4.65,4.65,4.65
USDUAH,20080627,014900,4.65,4.65,4.65,4.65
USDUAH,20080627,015400,4.65,4.65,4.65,4.65
USDUAH,20080627,015900,4.65,4.65,4.65,4.65
USDUAH,20080627,020400,4.65,4.65,4.65,4.65
USDUAH,20080627,020900,4.65,4.65,4.65,4.65
USDUAH,20080627,021400,4.65,4.65,4.65,4.65
USDUAH,20080627,021900,4.65,4.65,4.65,4.65
USDUAH,20080627,022400,4.65,4.65,4.65,4.65
USDUAH,20080627,022900,4.65,4.65,4.65,4.65
USDUAH,20080627,023400,4.65,4.65,4.65,4.65
USDUAH,20080627,023900,4.65,4.65,4.65,4.65
USDUAH,20080627,024400,4.65,4.65,4.65,4.65
USDUAH,20080627,024900,4.65,4.65,4.65,4.65
USDUAH,20080627,025400,4.65,4.65,4.65,4.65
USDUAH,20080627,025900,4.65,4.65,4.65,4.65
USDUAH,20080627,030400,4.65,4.65,4.65,4.65
USDUAH,20080627,030900,4.65,4.65,4.65,4.65
USDUAH,20080627,031400,4.65,4.65,4.65,4.65
USDUAH,20080627,031900,4.65,4.65,4.65,4.65
USDUAH,20080627,032400,4.65,4.65,4.65,4.65
USDUAH,20080627,032900,4.65,4.65,4.65,4.65
USDUAH,20080627,033400,4.65,4.65,4.65,4.65
USDUAH,20080627,033900,4.65,4.65,4.65,4.65
USDUAH,20080627,034400,4.65,4.65,4.65,4.65
USDUAH,20080627,034900,4.65,4.65,4.65,4.65
USDUAH,20080627,035400,4.65,4.65,4.65,4.65
USDUAH,20080627,035900,4.65,4.65,4.65,4.65
USDUAH,20080627,040400,4.65,4.65,4.65,4.65
USDUAH,20080627,040900,4.65,4.65,4.65,4.65
USDUAH,20080627,041400,4.65,4.65,4.65,4.65
USDUAH,20080627,041900,4.65,4.65,4.65,4.65
USDUAH,20080627,042400,4.65,4.65,4.65,4.65
USDUAH,20080627,042900,4.65,4.65,4.65,4.65
USDUAH,20080627,043400,4.65,4.65,4.65,4.65
USDUAH,20080627,043900,4.65,4.65,4.65,4.65
USDUAH,20080627,044400,4.65,4.65,4.65,4.65
USDUAH,20080627,044900,4.65,4.65,4.65,4.65
USDUAH,20080627,045400,4.65,4.65,4.65,4.65
USDUAH,20080627,045900,4.65,4.65,4.65,4.65
USDUAH,20080627,050400,4.65,4.65,4.65,4.65
USDUAH,20080627,050900,4.65,4.65,4.65,4.65
USDUAH,20080627,051400,4.65,4.65,4.65,4.65
USDUAH,20080627,051900,4.65,4.65,4.65,4.65
USDUAH,20080627,052400,4.65,4.65,4.65,4.65
USDUAH,20080627,052900,4.65,4.65,4.65,4.65
USDUAH,20080627,053400,4.65,4.65,4.65,4.65
USDUAH,20080627,053900,4.65,4.65,4.65,4.65
USDUAH,20080627,054500,4.65,4.65,4.65,4.65
USDUAH,20080627,054900,4.65,4.65,4.65,4.65
USDUAH,20080627,055500,4.65,4.65,4.65,4.65
USDUAH,20080627,060000,4.65,4.65,4.65,4.65
USDUAH,20080627,060500,4.65,4.65,4.65,4.65
USDUAH,20080627,061000,4.65,4.65,4.65,4.65
USDUAH,20080627,061500,4.65,4.65,4.65,4.65
USDUAH,20080627,062000,4.65,4.65,4.65,4.65
USDUAH,20080627,062500,4.65,4.65,4.65,4.65
USDUAH,20080627,063000,4.65,4.65,4.65,4.65
USDUAH,20080627,063500,4.65,4.65,4.65,4.65
USDUAH,20080627,064000,4.65,4.65,4.65,4.65
USDUAH,20080627,064500,4.65,4.65,4.65,4.65
USDUAH,20080627,065000,4.65,4.65,4.65,4.65
USDUAH,20080627,065500,4.65,4.65,4.65,4.65
USDUAH,20080627,070000,4.65,4.65,4.65,4.65
USDUAH,20080627,070500,4.65,4.65,4.65,4.65
USDUAH,20080627,071000,4.65,4.65,4.65,4.65
USDUAH,20080627,071500,4.65,4.65,4.65,4.65
USDUAH,20080627,072000,4.65,4.65,4.65,4.65
USDUAH,20080627,072500,4.65,4.65,4.65,4.65
USDUAH,20080627,073000,4.65,4.65,4.65,4.65
USDUAH,20080627,073500,4.65,4.65,4.65,4.65
USDUAH,20080627,074000,4.65,4.65,4.65,4.65
USDUAH,20080627,074500,4.65,4.65,4.65,4.65
USDUAH,20080627,075000,4.65,4.65,4.65,4.65
USDUAH,20080627,075500,4.65,4.65,4.65,4.65
USDUAH,20080627,080000,4.65,4.65,4.65,4.65
USDUAH,20080627,080500,4.65,4.65,4.65,4.65
USDUAH,20080627,081000,4.65,4.65,4.65,4.65
USDUAH,20080627,081500,4.65,4.65,4.65,4.65
USDUAH,20080627,082000,4.65,4.65,4.65,4.65
USDUAH,20080627,082500,4.65,4.65,4.65,4.65
USDUAH,20080627,083000,4.65,4.65,4.65,4.65
USDUAH,20080627,083500,4.65,4.65,4.65,4.65
USDUAH,20080627,084000,4.65,4.65,4.65,4.65
USDUAH,20080627,084500,4.65,4.65,4.65,4.65
USDUAH,20080627,085000,4.65,4.65,4.65,4.65
USDUAH,20080627,085500,4.65,4.65,4.65,4.65
USDUAH,20080627,090000,4.65,4.65,4.65,4.65
USDUAH,20080627,090500,4.65,4.65,4.65,4.65
USDUAH,20080627,091000,4.65,4.65,4.65,4.65
USDUAH,20080627,091500,4.65,4.65,4.65,4.65
USDUAH,20080627,092000,4.65,4.65,4.65,4.65
USDUAH,20080627,092500,4.65,4.65,4.65,4.65
USDUAH,20080627,093000,4.65,4.65,4.65,4.65
USDUAH,20080627,093500,4.65,4.65,4.65,4.65
USDUAH,20080627,094000,4.65,4.65,4.65,4.65
USDUAH,20080627,094500,4.65,4.65,4.65,4.65
USDUAH,20080627,095000,4.65,4.65,4.65,4.65
USDUAH,20080627,095500,4.65,4.65,4.65,4.65
USDUAH,20080627,100000,4.65,4.65,4.65,4.65
USDUAH,20080627,100500,4.65,4.65,4.65,4.65
USDUAH,20080627,101000,4.65,4.65,4.65,4.65
USDUAH,20080627,101500,4.65,4.65,4.65,4.65
USDUAH,20080627,102000,4.65,4.65,4.65,4.65
USDUAH,20080627,102500,4.65,4.65,4.65,4.65
USDUAH,20080627,103000,4.65,4.65,4.65,4.65
USDUAH,20080627,103500,4.65,4.65,4.65,4.65
USDUAH,20080627,104000,4.65,4.65,4.65,4.65
USDUAH,20080627,104500,4.65,4.65,4.65,4.65
USDUAH,20080627,105000,4.65,4.65,4.65,4.65
USDUAH,20080627,105500,4.65,4.65,4.65,4.65
USDUAH,20080627,110000,4.65,4.65,4.65,4.65
USDUAH,20080627,110500,4.65,4.65,4.65,4.65
USDUAH,20080627,111000,4.65,4.65,4.65,4.65
USDUAH,20080627,111500,4.65,4.65,4.65,4.65
USDUAH,20080627,112000,4.65,4.65,4.65,4.65
USDUAH,20080627,112500,4.65,4.65,4.65,4.65
USDUAH,20080627,113000,4.65,4.65,4.65,4.65
USDUAH,20080627,113500,4.65,4.65,4.65,4.65
USDUAH,20080627,114000,4.65,4.65,4.65,4.65
USDUAH,20080627,114500,4.65,4.65,4.65,4.65
USDUAH,20080627,115000,4.65,4.65,4.65,4.65
USDUAH,20080627,115500,4.65,4.65,4.65,4.65
USDUAH,20080627,120000,4.65,4.65,4.65,4.65
USDUAH,20080627,120500,4.65,4.65,4.65,4.65
USDUAH,20080627,121000,4.65,4.65,4.65,4.65
USDUAH,20080627,121500,4.65,4.65,4.65,4.65
USDUAH,20080627,122000,4.65,4.65,4.65,4.65
USDUAH,20080627,122500,4.65,4.65,4.65,4.65
USDUAH,20080627,123000,4.65,4.65,4.65,4.65
USDUAH,20080627,123500,4.65,4.65,4.65,4.65
USDUAH,20080627,124000,4.65,4.65,4.65,4.65
USDUAH,20080627,124500,4.65,4.65,4.65,4.65
USDUAH,20080627,125000,4.65,4.65,4.65,4.65
USDUAH,20080627,125500,4.65,4.65,4.65,4.65
USDUAH,20080627,130000,4.65,4.65,4.65,4.65
USDUAH,20080627,130500,4.65,4.65,4.65,4.65
USDUAH,20080627,131000,4.65,4.65,4.65,4.65
USDUAH,20080627,131500,4.65,4.65,4.65,4.65
USDUAH,20080627,132000,4.65,4.65,4.65,4.65
USDUAH,20080627,132500,4.65,4.65,4.65,4.65
USDUAH,20080627,133000,4.65,4.65,4.65,4.65
USDUAH,20080627,133500,4.65,4.65,4.65,4.65
USDUAH,20080627,134000,4.65,4.65,4.65,4.65
USDUAH,20080627,134500,4.65,4.65,4.65,4.65
USDUAH,20080627,135000,4.65,4.65,4.65,4.65
USDUAH,20080627,135500,4.65,4.65,4.65,4.65
USDUAH,20080627,140000,4.65,4.65,4.65,4.65
USDUAH,20080627,140500,4.65,4.65,4.65,4.65
USDUAH,20080627,141000,4.65,4.65,4.65,4.65
USDUAH,20080627,141500,4.65,4.65,4.65,4.65
USDUAH,20080627,142000,4.65,4.65,4.65,4.65
USDUAH,20080627,142500,4.65,4.65,4.65,4.65
USDUAH,20080627,143000,4.65,4.65,4.65,4.65
USDUAH,20080627,143500,4.65,4.65,4.65,4.65
USDUAH,20080627,144000,4.65,4.65,4.65,4.65
USDUAH,20080627,144500,4.65,4.65,4.65,4.65
USDUAH,20080627,145000,4.65,4.65,4.65,4.65
USDUAH,20080627,145500,4.65,4.65,4.65,4.65
USDUAH,20080627,150000,4.65,4.65,4.65,4.65
USDUAH,20080627,150500,4.65,4.65,4.65,4.65
USDUAH,20080627,151000,4.65,4.65,4.65,4.65
USDUAH,20080627,151500,4.65,4.65,4.65,4.65
USDUAH,20080627,152000,4.65,4.65,4.65,4.65
USDUAH,20080627,152500,4.65,4.65,4.65,4.65
USDUAH,20080627,153000,4.65,4.65,4.65,4.65
USDUAH,20080627,153500,4.65,4.65,4.65,4.65
USDUAH,20080627,154000,4.65,4.65,4.65,4.65
USDUAH,20080627,154500,4.65,4.65,4.65,4.65
USDUAH,20080627,155000,4.65,4.65,4.65,4.65
USDUAH,20080627,155500,4.65,4.65,4.65,4.65
USDUAH,20080627,160000,4.65,4.65,4.65,4.65
USDUAH,20080627,160500,4.65,4.65,4.65,4.65
USDUAH,20080627,161000,4.65,4.65,4.65,4.65
USDUAH,20080627,161500,4.65,4.65,4.65,4.65
USDUAH,20080627,162000,4.65,4.65,4.65,4.65
USDUAH,20080627,162500,4.65,4.65,4.65,4.65
USDUAH,20080627,163000,4.65,4.65,4.65,4.65
USDUAH,20080627,163500,4.65,4.65,4.65,4.65
USDUAH,20080627,164000,4.65,4.65,4.65,4.65
USDUAH,20080627,164500,4.65,4.65,4.65,4.65
USDUAH,20080627,165000,4.65,4.65,4.65,4.65
USDUAH,20080627,165500,4.65,4.65,4.65,4.65
USDUAH,20080627,170000,4.65,4.65,4.65,4.65
USDUAH,20080627,170500,4.65,4.65,4.65,4.65
USDUAH,20080627,171000,4.65,4.65,4.65,4.65
USDUAH,20080627,171500,4.65,4.65,4.65,4.65
USDUAH,20080627,172100,4.65,4.65,4.65,4.65
USDUAH,20080627,172600,4.65,4.65,4.65,4.65
USDUAH,20080627,173100,4.65,4.65,4.65,4.65
USDUAH,20080627,173600,4.65,4.65,4.65,4.65
USDUAH,20080627,174100,4.65,4.65,4.65,4.65
USDUAH,20080627,174600,4.65,4.65,4.65,4.65
USDUAH,20080627,175100,4.65,4.65,4.65,4.65
USDUAH,20080627,175600,4.65,4.65,4.65,4.65
USDUAH,20080627,180100,4.65,4.65,4.65,4.65
USDUAH,20080627,180600,4.65,4.65,4.65,4.65
USDUAH,20080627,181100,4.65,4.65,4.65,4.65
USDUAH,20080627,181600,4.65,4.65,4.65,4.65
USDUAH,20080627,182100,4.65,4.65,4.65,4.65
USDUAH,20080627,182600,4.65,4.65,4.65,4.65
USDUAH,20080627,183100,4.65,4.65,4.65,4.65
USDUAH,20080627,183600,4.65,4.65,4.65,4.65
USDUAH,20080627,184100,4.65,4.65,4.65,4.65
USDUAH,20080627,184600,4.65,4.65,4.65,4.65
USDUAH,20080627,185100,4.65,4.65,4.65,4.65
USDUAH,20080627,185600,4.65,4.65,4.65,4.65
USDUAH,20080627,190100,4.65,4.65,4.65,4.65
USDUAH,20080627,190600,4.65,4.65,4.65,4.65
USDUAH,20080627,191100,4.65,4.65,4.65,4.65
USDUAH,20080627,191600,4.65,4.65,4.65,4.65
USDUAH,20080627,192100,4.65,4.65,4.65,4.65
USDUAH,20080627,192600,4.65,4.65,4.65,4.65
USDUAH,20080627,193100,4.65,4.65,4.65,4.65
USDUAH,20080627,193600,4.65,4.65,4.65,4.65
USDUAH,20080627,194100,4.65,4.65,4.65,4.65
USDUAH,20080627,194600,4.65,4.65,4.65,4.65
USDUAH,20080627,195100,4.65,4.65,4.65,4.65
USDUAH,20080627,195600,4.65,4.65,4.65,4.65
USDUAH,20080627,200100,4.65,4.65,4.65,4.65
USDUAH,20080627,200600,4.65,4.65,4.65,4.65
USDUAH,20080627,201100,4.65,4.65,4.65,4.65
USDUAH,20080627,201600,4.65,4.65,4.65,4.65
USDUAH,20080627,202100,4.65,4.65,4.65,4.65
USDUAH,20080627,202600,4.65,4.65,4.65,4.65
USDUAH,20080627,203100,4.65,4.65,4.65,4.65
USDUAH,20080627,203600,4.65,4.65,4.65,4.65
USDUAH,20080627,204100,4.65,4.65,4.65,4.65
USDUAH,20080627,204600,4.65,4.65,4.65,4.65
USDUAH,20080627,205100,4.65,4.65,4.65,4.65
USDUAH,20080627,205600,4.65,4.65,4.65,4.65
USDUAH,20080627,210100,4.65,4.65,4.65,4.65
USDUAH,20080627,210600,4.65,4.65,4.65,4.65
USDUAH,20080627,211100,4.65,4.65,4.65,4.65
USDUAH,20080627,211600,4.65,4.65,4.65,4.65
USDUAH,20080627,212100,4.65,4.65,4.65,4.65
USDUAH,20080627,212600,4.65,4.65,4.65,4.65
USDUAH,20080627,213100,4.65,4.65,4.65,4.65
USDUAH,20080627,213600,4.65,4.65,4.65,4.65
USDUAH,20080627,214100,4.65,4.65,4.65,4.65
USDUAH,20080627,214600,4.65,4.65,4.65,4.65
USDUAH,20080627,215100,4.65,4.65,4.65,4.65
USDUAH,20080627,215600,4.65,4.65,4.65,4.65
WTIUSD,20080627,000100,139.44,139.44,139.31,139.32
WTIUSD,20080627,000200,139.32,139.32,139.24,139.26
WTIUSD,20080627,000300,139.25,139.43,139.24,139.42
WTIUSD,20080627,000400,139.43,139.58,139.26,139.28
WTIUSD,20080627,000600,139.26,139.31,139.25,139.31
WTIUSD,20080627,000700,139.32,139.32,139.31,139.31
WTIUSD,20080627,000800,139.33,139.33,139.32,139.32
WTIUSD,20080627,000900,139.31,139.31,139.25,139.25
WTIUSD,20080627,001000,139.22,139.24,139.18,139.18
WTIUSD,20080627,001100,139.23,139.27,139.23,139.27
WTIUSD,20080627,001200,139.26,139.26,139.15,139.15
WTIUSD,20080627,001300,139.24,139.26,139.24,139.25
WTIUSD,20080627,001400,139.18,139.25,139.16,139.25
WTIUSD,20080627,001500,139.23,139.27,139.20,139.25
WTIUSD,20080627,001600,139.25,139.28,139.25,139.26
WTIUSD,20080627,001700,139.23,139.27,139.23,139.27
WTIUSD,20080627,001800,139.28,139.28,139.25,139.28
WTIUSD,20080627,001900,139.28,139.28,139.23,139.23
WTIUSD,20080627,002000,139.22,139.22,139.20,139.21
WTIUSD,20080627,002100,139.19,139.19,139.14,139.14
WTIUSD,20080627,002200,139.18,139.18,139.17,139.17
WTIUSD,20080627,002300,139.19,139.19,139.10,139.10
WTIUSD,20080627,002400,139.08,139.10,139.06,139.07
WTIUSD,20080627,002500,139.10,139.10,138.89,138.90
WTIUSD,20080627,002600,138.96,138.98,138.89,138.97
WTIUSD,20080627,002700,138.92,138.93,138.85,138.88
WTIUSD,20080627,002800,138.86,138.91,138.85,138.85
WTIUSD,20080627,002900,138.88,138.89,138.84,138.84
WTIUSD,20080627,003000,138.88,138.88,138.85,138.88
WTIUSD,20080627,003100,138.90,138.90,138.88,138.88
WTIUSD,20080627,003200,138.88,138.89,138.75,138.80
WTIUSD,20080627,003300,138.77,138.80,138.72,138.75
WTIUSD,20080627,003400,138.74,138.78,138.71,138.78
WTIUSD,20080627,003500,138.76,138.78,138.69,138.72
WTIUSD,20080627,003600,138.72,138.73,138.70,138.70
WTIUSD,20080627,003700,138.75,138.76,138.68,138.68
WTIUSD,20080627,003800,138.70,138.74,138.68,138.70
WTIUSD,20080627,003900,138.68,138.70,138.59,138.66
WTIUSD,20080627,004000,138.64,138.65,138.59,138.59
WTIUSD,20080627,004100,138.69,138.71,138.68,138.69
WTIUSD,20080627,004200,138.70,138.72,138.64,138.66
WTIUSD,20080627,004300,138.70,138.73,138.70,138.73
WTIUSD,20080627,004400,138.74,138.74,138.73,138.73
WTIUSD,20080627,004500,138.73,138.73,138.71,138.72
WTIUSD,20080627,004600,138.72,138.74,138.71,138.74
WTIUSD,20080627,004700,138.73,138.76,138.73,138.76
WTIUSD,20080627,004800,138.74,138.75,138.74,138.75
WTIUSD,20080627,004900,138.74,138.75,138.73,138.75
WTIUSD,20080627,005000,138.73,138.74,138.71,138.74
WTIUSD,20080627,005200,138.72,138.75,138.72,138.74
WTIUSD,20080627,005300,138.70,138.73,138.66,138.73
WTIUSD,20080627,005500,138.77,138.78,138.74,138.75
WTIUSD,20080627,005600,138.74,138.74,138.74,138.74
WTIUSD,20080627,005700,138.73,138.86,138.73,138.86
WTIUSD,20080627,005800,138.82,138.83,138.82,138.83
WTIUSD,20080627,005900,138.83,138.85,138.83,138.83
WTIUSD,20080627,010000,138.79,138.79,138.78,138.78
WTIUSD,20080627,010100,138.79,138.80,138.77,138.79
WTIUSD,20080627,010200,138.83,138.90,138.83,138.90
WTIUSD,20080627,010300,138.86,138.90,138.85,138.89
WTIUSD,20080627,010400,138.90,138.95,138.86,138.95
WTIUSD,20080627,010500,138.94,138.95,138.94,138.95
WTIUSD,20080627,010600,138.92,138.92,138.88,138.88
WTIUSD,20080627,010800,138.89,138.90,138.89,138.90
WTIUSD,20080627,010900,138.86,138.86,138.85,138.86
WTIUSD,20080627,011000,138.87,138.89,138.84,138.87
WTIUSD,20080627,011200,138.90,138.90,138.83,138.85
WTIUSD,20080627,011300,138.86,138.86,138.81,138.81
WTIUSD,20080627,011400,138.84,138.86,138.70,138.70
WTIUSD,20080627,011700,138.75,138.82,138.73,138.82
WTIUSD,20080627,011800,138.78,138.80,138.78,138.80
WTIUSD,20080627,011900,138.85,138.85,138.83,138.85
WTIUSD,20080627,012000,138.84,138.86,138.84,138.86
WTIUSD,20080627,012100,138.79,138.81,138.73,138.73
WTIUSD,20080627,012300,138.75,138.75,138.73,138.74
WTIUSD,20080627,012400,138.77,138.84,138.77,138.83
WTIUSD,20080627,012700,138.77,138.82,138.76,138.82
WTIUSD,20080627,012900,138.81,138.81,138.80,138.81
WTIUSD,20080627,013000,138.82,138.82,138.80,138.82
WTIUSD,20080627,013200,138.85,138.85,138.80,138.80
WTIUSD,20080627,013300,138.85,138.86,138.85,138.85
WTIUSD,20080627,013400,138.87,138.90,138.85,138.90
WTIUSD,20080627,013600,138.90,138.90,138.89,138.90
WTIUSD,20080627,013800,138.87,138.89,138.87,138.87
WTIUSD,20080627,013900,138.87,138.87,138.86,138.86
WTIUSD,20080627,014000,138.88,138.94,138.87,138.94
WTIUSD,20080627,014100,138.95,138.95,138.92,138.92
WTIUSD,20080627,014200,138.95,138.99,138.95,138.97
WTIUSD,20080627,014300,138.94,139.00,138.94,139.00
WTIUSD,20080627,014400,138.99,139.03,138.95,139.03
WTIUSD,20080627,014600,138.98,139.00,138.95,138.99
WTIUSD,20080627,014800,138.96,138.98,138.96,138.96
WTIUSD,20080627,014900,139.03,139.04,139.01,139.03
WTIUSD,20080627,015100,139.04,139.14,139.04,139.04
WTIUSD,20080627,015200,139.03,139.03,138.94,138.95
WTIUSD,20080627,015300,139.00,139.02,139.00,139.02
WTIUSD,20080627,015400,139.00,139.00,138.89,138.89
WTIUSD,20080627,015500,138.90,138.90,138.88,138.89
WTIUSD,20080627,015800,138.85,138.97,138.79,138.97
WTIUSD,20080627,020000,138.87,138.88,138.86,138.86
WTIUSD,20080627,020100,138.92,138.93,138.92,138.92
WTIUSD,20080627,020300,138.89,138.93,138.89,138.90
WTIUSD,20080627,020600,138.89,138.89,138.88,138.88
WTIUSD,20080627,020700,138.88,138.90,138.88,138.90
WTIUSD,20080627,020800,138.86,138.86,138.84,138.86
WTIUSD,20080627,021100,138.85,138.93,138.83,138.93
WTIUSD,20080627,021200,138.93,138.94,138.92,138.92
WTIUSD,20080627,021300,138.93,138.95,138.93,138.95
WTIUSD,20080627,021400,138.98,139.10,138.98,139.09
WTIUSD,20080627,021500,139.09,139.10,139.08,139.08
WTIUSD,20080627,021600,139.09,139.10,139.04,139.06
WTIUSD,20080627,021700,139.14,139.14,139.13,139.13
WTIUSD,20080627,021800,139.12,139.12,139.10,139.10
WTIUSD,20080627,021900,139.09,139.14,139.08,139.14
WTIUSD,20080627,022000,139.18,139.18,139.10,139.13
WTIUSD,20080627,022100,139.13,139.29,139.12,139.25
WTIUSD,20080627,022200,139.23,139.25,139.22,139.25
WTIUSD,20080627,022300,139.23,139.25,139.16,139.24
WTIUSD,20080627,022400,139.17,139.18,139.17,139.18
WTIUSD,20080627,022500,139.20,139.22,139.18,139.18
WTIUSD,20080627,022600,139.21,139.22,139.21,139.22
WTIUSD,20080627,022700,139.25,139.25,139.23,139.24
WTIUSD,20080627,022800,139.23,139.28,139.23,139.28
WTIUSD,20080627,022900,139.22,139.28,139.21,139.28
WTIUSD,20080627,023100,139.26,139.26,139.22,139.22
WTIUSD,20080627,023200,139.24,139.25,139.23,139.24
WTIUSD,20080627,023300,139.24,139.27,139.23,139.24
WTIUSD,20080627,023500,139.19,139.20,139.17,139.17
WTIUSD,20080627,023600,139.23,139.27,139.23,139.27
WTIUSD,20080627,023700,139.24,139.25,139.24,139.25
WTIUSD,20080627,023800,139.21,139.21,139.20,139.20
WTIUSD,20080627,023900,139.24,139.24,139.20,139.20
WTIUSD,20080627,024000,139.21,139.23,139.21,139.21
WTIUSD,20080627,024100,139.23,139.23,139.19,139.19
WTIUSD,20080627,024300,139.20,139.20,139.19,139.20
WTIUSD,20080627,024500,139.23,139.27,139.23,139.27
WTIUSD,20080627,024800,139.22,139.29,139.22,139.29
WTIUSD,20080627,024900,139.22,139.23,139.22,139.23
WTIUSD,20080627,025000,139.25,139.25,139.24,139.25
WTIUSD,20080627,025100,139.25,139.26,139.25,139.26
WTIUSD,20080627,025200,139.24,139.25,139.23,139.23
WTIUSD,20080627,025400,139.23,139.24,139.23,139.24
WTIUSD,20080627,025500,139.24,139.24,139.23,139.24
WTIUSD,20080627,025600,139.23,139.24,139.23,139.23
WTIUSD,20080627,030000,139.24,139.25,139.24,139.25
WTIUSD,20080627,030100,139.25,139.25,139.21,139.23
WTIUSD,20080627,030200,139.22,139.23,139.20,139.23
WTIUSD,20080627,030400,139.22,139.24,139.22,139.22
WTIUSD,20080627,030500,139.21,139.28,139.21,139.26
WTIUSD,20080627,030800,139.27,139.27,139.26,139.26
WTIUSD,20080627,030900,139.26,139.27,139.26,139.26
WTIUSD,20080627,031000,139.27,139.30,139.27,139.30
WTIUSD,20080627,031200,139.30,139.35,139.23,139.23
WTIUSD,20080627,031300,139.28,139.30,139.28,139.29
WTIUSD,20080627,031600,139.31,139.31,139.29,139.29
WTIUSD,20080627,031700,139.35,139.39,139.35,139.39
WTIUSD,20080627,031800,139.39,139.43,139.38,139.42
WTIUSD,20080627,031900,139.41,139.42,139.41,139.42
WTIUSD,20080627,032200,139.38,139.38,139.30,139.31
WTIUSD,20080627,032600,139.35,139.35,139.28,139.30
WTIUSD,20080627,032900,139.32,139.32,139.28,139.30
WTIUSD,20080627,033100,139.31,139.33,139.31,139.33
WTIUSD,20080627,033400,139.35,139.41,139.35,139.39
WTIUSD,20080627,033500,139.38,139.38,139.37,139.38
WTIUSD,20080627,033600,139.38,139.38,139.36,139.36
WTIUSD,20080627,033700,139.39,139.39,139.38,139.38
WTIUSD,20080627,033800,139.37,139.38,139.37,139.38
WTIUSD,20080627,034300,139.38,139.38,139.26,139.30
WTIUSD,20080627,034400,139.26,139.26,139.16,139.17
WTIUSD,20080627,034500,139.18,139.18,139.06,139.09
WTIUSD,20080627,034600,139.11,139.15,139.10,139.13
WTIUSD,20080627,034700,139.13,139.15,139.11,139.11
WTIUSD,20080627,034800,139.12,139.13,139.12,139.12
WTIUSD,20080627,034900,139.13,139.13,139.09,139.09
WTIUSD,20080627,035000,139.13,139.15,139.13,139.13
WTIUSD,20080627,035100,139.13,139.14,139.13,139.14
WTIUSD,20080627,035600,139.11,139.13,139.11,139.12
WTIUSD,20080627,035700,139.11,139.11,139.10,139.11
WTIUSD,20080627,035800,139.12,139.12,139.12,139.12
WTIUSD,20080627,035900,139.11,139.13,139.11,139.13
WTIUSD,20080627,040100,139.11,139.13,139.11,139.13
WTIUSD,20080627,040200,139.11,139.13,139.09,139.13
WTIUSD,20080627,040300,139.07,139.07,138.99,139.05
WTIUSD,20080627,040400,139.05,139.05,138.97,138.97
WTIUSD,20080627,040600,139.03,139.03,139.03,139.03
WTIUSD,20080627,041100,139.09,139.10,139.08,139.08
WTIUSD,20080627,041200,139.10,139.10,139.08,139.08
WTIUSD,20080627,041300,139.08,139.09,139.08,139.09
WTIUSD,20080627,041400,139.08,139.08,139.05,139.05
WTIUSD,20080627,041500,139.05,139.05,139.02,139.02
WTIUSD,20080627,041600,139.03,139.03,139.02,139.03
WTIUSD,20080627,041700,139.03,139.03,139.02,139.02
WTIUSD,20080627,041800,139.04,139.04,139.00,139.00
WTIUSD,20080627,041900,139.02,139.02,139.01,139.02
WTIUSD,20080627,042000,139.04,139.06,139.04,139.04
WTIUSD,20080627,042100,139.02,139.03,139.01,139.03
WTIUSD,20080627,042200,139.04,139.06,139.04,139.06
WTIUSD,20080627,042300,139.13,139.14,139.13,139.13
WTIUSD,20080627,042400,139.04,139.10,139.04,139.09
WTIUSD,20080627,042500,139.07,139.07,139.06,139.07
WTIUSD,20080627,042600,139.09,139.11,139.08,139.11
WTIUSD,20080627,042900,139.05,139.05,139.00,139.02
WTIUSD,20080627,043000,139.05,139.06,139.04,139.04
WTIUSD,20080627,043100,139.03,139.05,139.03,139.05
WTIUSD,20080627,043200,139.04,139.06,139.04,139.06
WTIUSD,20080627,043300,139.03,139.03,139.03,139.03
WTIUSD,20080627,043400,139.05,139.06,139.05,139.06
WTIUSD,20080627,043600,139.06,139.06,139.03,139.04
WTIUSD,20080627,043800,138.99,139.01,138.99,139.00
WTIUSD,20080627,044000,138.99,138.99,138.99,138.99
WTIUSD,20080627,044100,139.01,139.01,139.00,139.00
WTIUSD,20080627,044200,139.00,139.00,138.98,138.98
WTIUSD,20080627,044300,138.99,139.01,138.99,139.01
WTIUSD,20080627,044600,138.97,138.98,138.97,138.97
WTIUSD,20080627,044700,139.01,139.02,139.01,139.02
WTIUSD,20080627,044800,138.92,138.92,138.90,138.90
WTIUSD,20080627,044900,138.93,138.93,138.91,138.93
WTIUSD,20080627,045000,138.96,138.98,138.96,138.96
WTIUSD,20080627,045300,138.90,139.02,138.89,139.02
WTIUSD,20080627,045400,139.02,139.02,138.88,138.89
WTIUSD,20080627,045600,138.88,138.91,138.88,138.91
WTIUSD,20080627,045800,138.88,138.88,138.87,138.87
WTIUSD,20080627,050000,138.92,138.92,138.92,138.92
WTIUSD,20080627,050300,138.88,138.88,138.86,138.87
WTIUSD,20080627,050400,138.86,138.88,138.86,138.87
WTIUSD,20080627,050500,138.92,138.92,138.92,138.92
WTIUSD,20080627,050600,138.96,139.01,138.96,139.01
WTIUSD,20080627,050700,139.03,139.05,139.03,139.05
WTIUSD,20080627,050800,138.92,138.92,138.86,138.86
WTIUSD,20080627,050900,138.90,138.94,138.90,138.93
WTIUSD,20080627,051100,138.92,138.92,138.92,138.92
WTIUSD,20080627,051200,138.94,138.94,138.93,138.93
WTIUSD,20080627,051300,138.97,138.98,138.97,138.98
WTIUSD,20080627,051400,138.94,139.01,138.94,139.00
WTIUSD,20080627,051500,138.98,139.05,138.98,139.05
WTIUSD,20080627,051700,139.02,139.02,138.99,139.00
WTIUSD,20080627,051800,138.99,139.01,138.98,138.99
WTIUSD,20080627,051900,139.01,139.01,139.00,139.00
WTIUSD,20080627,052200,139.02,139.02,138.99,138.99
WTIUSD,20080627,052400,139.02,139.03,138.99,138.99
WTIUSD,20080627,052600,139.03,139.03,139.03,139.03
WTIUSD,20080627,053400,138.98,139.00,138.98,138.99
WTIUSD,20080627,053600,138.98,139.05,138.98,139.03
WTIUSD,20080627,053800,139.05,139.05,139.04,139.04
WTIUSD,20080627,054000,139.03,139.03,139.02,139.02
WTIUSD,20080627,054300,139.07,139.07,139.05,139.06
WTIUSD,20080627,054400,139.08,139.09,139.08,139.08
WTIUSD,20080627,054700,139.12,139.12,139.10,139.10
WTIUSD,20080627,055000,139.06,139.07,139.06,139.06
WTIUSD,20080627,055100,139.08,139.08,139.07,139.07
WTIUSD,20080627,055300,139.06,139.08,139.06,139.08
WTIUSD,20080627,055400,139.08,139.10,139.08,139.10
WTIUSD,20080627,055900,139.08,139.10,139.08,139.10
WTIUSD,20080627,060100,139.04,139.04,139.04,139.04
WTIUSD,20080627,060200,139.09,139.11,139.09,139.11
WTIUSD,20080627,060300,139.14,139.15,139.12,139.15
WTIUSD,20080627,060400,139.15,139.16,139.15,139.16
WTIUSD,20080627,060700,139.16,139.18,139.15,139.18
WTIUSD,20080627,060800,139.13,139.14,139.13,139.14
WTIUSD,20080627,060900,139.18,139.21,139.18,139.21
WTIUSD,20080627,061000,139.20,139.20,139.19,139.19
WTIUSD,20080627,061100,139.19,139.20,139.18,139.18
WTIUSD,20080627,061200,139.20,139.20,139.19,139.19
WTIUSD,20080627,061400,139.21,139.24,139.21,139.23
WTIUSD,20080627,061700,139.19,139.19,139.19,139.19
WTIUSD,20080627,062200,139.19,139.22,139.19,139.22
WTIUSD,20080627,062400,139.19,139.21,139.14,139.15
WTIUSD,20080627,062600,139.14,139.15,139.09,139.11
WTIUSD,20080627,062700,139.08,139.09,139.08,139.09
WTIUSD,20080627,062800,139.16,139.18,139.16,139.16
WTIUSD,20080627,063000,139.18,139.19,139.08,139.08
WTIUSD,20080627,063100,139.09,139.09,138.99,139.06
WTIUSD,20080627,063200,139.04,139.05,138.98,138.98
WTIUSD,20080627,063300,138.97,139.00,138.97,139.00
WTIUSD,20080627,063400,138.99,138.99,138.97,138.97
WTIUSD,20080627,063500,138.97,138.99,138.95,138.95
WTIUSD,20080627,063600,138.97,138.97,138.94,138.95
WTIUSD,20080627,063700,138.95,139.03,138.94,138.97
WTIUSD,20080627,063800,138.97,139.06,138.97,139.03
WTIUSD,20080627,064400,139.11,139.13,139.03,139.13
WTIUSD,20080627,064500,139.06,139.06,139.04,139.04
WTIUSD,20080627,064900,139.03,139.08,139.02,139.08
WTIUSD,20080627,065200,139.03,139.03,139.01,139.03
WTIUSD,20080627,065300,139.01,139.01,139.01,139.01
WTIUSD,20080627,065500,139.02,139.06,139.02,139.05
WTIUSD,20080627,065600,139.06,139.06,139.06,139.06
WTIUSD,20080627,065800,139.09,139.09,139.02,139.02
WTIUSD,20080627,065900,139.07,139.07,139.04,139.05
WTIUSD,20080627,070100,139.12,139.14,139.12,139.14
WTIUSD,20080627,070200,139.11,139.18,139.11,139.15
WTIUSD,20080627,070300,139.14,139.21,139.14,139.21
WTIUSD,20080627,070400,139.25,139.38,139.24,139.33
WTIUSD,20080627,070500,139.37,139.42,139.35,139.40
WTIUSD,20080627,070600,139.41,139.43,139.40,139.41
WTIUSD,20080627,070700,139.35,139.37,139.29,139.29
WTIUSD,20080627,070800,139.31,139.32,139.26,139.27
WTIUSD,20080627,070900,139.30,139.37,139.24,139.36
WTIUSD,20080627,071000,139.39,139.58,139.36,139.55
WTIUSD,20080627,071100,139.48,139.51,139.45,139.49
WTIUSD,20080627,071200,139.44,139.45,139.43,139.43
WTIUSD,20080627,071400,139.39,139.51,139.39,139.49
WTIUSD,20080627,071500,139.48,139.48,139.46,139.47
WTIUSD,20080627,071600,139.50,139.50,139.49,139.49
WTIUSD,20080627,071800,139.49,139.54,139.49,139.54
WTIUSD,20080627,071900,139.49,139.53,139.48,139.49
WTIUSD,20080627,072000,139.55,139.55,139.54,139.54
WTIUSD,20080627,072100,139.52,139.55,139.52,139.55
WTIUSD,20080627,072200,139.55,139.56,139.54,139.56
WTIUSD,20080627,072300,139.57,139.57,139.52,139.57
WTIUSD,20080627,072400,139.56,139.57,139.56,139.56
WTIUSD,20080627,072700,139.56,139.58,139.56,139.58
WTIUSD,20080627,072800,139.58,139.58,139.54,139.55
WTIUSD,20080627,072900,139.53,139.55,139.48,139.50
WTIUSD,20080627,073000,139.49,139.50,139.42,139.48
WTIUSD,20080627,073100,139.50,139.50,139.42,139.43
WTIUSD,20080627,073200,139.44,139.50,139.44,139.49
WTIUSD,20080627,073300,139.50,139.51,139.49,139.49
WTIUSD,20080627,073400,139.51,139.51,139.49,139.49
WTIUSD,20080627,073500,139.49,139.50,139.48,139.48
WTIUSD,20080627,073600,139.43,139.44,139.43,139.44
WTIUSD,20080627,073700,139.49,139.52,139.49,139.50
WTIUSD,20080627,073800,139.52,139.52,139.49,139.49
WTIUSD,20080627,074000,139.46,139.46,139.44,139.45
WTIUSD,20080627,074100,139.47,139.50,139.47,139.50
WTIUSD,20080627,074300,139.50,139.50,139.50,139.50
WTIUSD,20080627,074800,139.50,139.50,139.48,139.50
WTIUSD,20080627,075100,139.50,139.50,139.49,139.49
WTIUSD,20080627,075200,139.49,139.49,139.44,139.44
WTIUSD,20080627,075300,139.42,139.47,139.37,139.37
WTIUSD,20080627,075500,139.37,139.37,139.36,139.36
WTIUSD,20080627,075800,139.41,139.42,139.34,139.34
WTIUSD,20080627,075900,139.41,139.42,139.40,139.40
WTIUSD,20080627,080200,139.42,139.42,139.42,139.42
WTIUSD,20080627,080300,139.41,139.42,139.38,139.38
WTIUSD,20080627,080400,139.38,139.38,139.36,139.36
WTIUSD,20080627,080600,139.35,139.36,139.35,139.35
WTIUSD,20080627,080700,139.35,139.35,139.28,139.28
WTIUSD,20080627,080800,139.30,139.32,139.21,139.22
WTIUSD,20080627,080900,139.24,139.24,139.20,139.22
WTIUSD,20080627,081000,139.26,139.26,139.25,139.25
WTIUSD,20080627,081100,139.28,139.30,139.26,139.26
WTIUSD,20080627,081200,139.23,139.23,139.21,139.23
WTIUSD,20080627,081300,139.21,139.23,139.21,139.23
WTIUSD,20080627,081400,139.29,139.30,139.23,139.30
WTIUSD,20080627,081500,139.30,139.34,139.29,139.32
WTIUSD,20080627,081600,139.34,139.39,139.30,139.39
WTIUSD,20080627,081700,139.41,139.41,139.37,139.37
WTIUSD,20080627,081800,139.40,139.41,139.39,139.41
WTIUSD,20080627,081900,139.41,139.44,139.40,139.44
WTIUSD,20080627,082000,139.43,139.46,139.42,139.43
WTIUSD,20080627,082100,139.48,139.48,139.39,139.43
WTIUSD,20080627,082200,139.41,139.43,139.40,139.43
WTIUSD,20080627,082400,139.45,139.45,139.43,139.44
WTIUSD,20080627,082500,139.43,139.44,139.42,139.42
WTIUSD,20080627,082600,139.39,139.39,139.34,139.34
WTIUSD,20080627,082700,139.35,139.36,139.34,139.35
WTIUSD,20080627,082900,139.39,139.40,139.39,139.40
WTIUSD,20080627,083000,139.41,139.43,139.41,139.43
WTIUSD,20080627,083100,139.49,139.49,139.48,139.48
WTIUSD,20080627,083200,139.48,139.54,139.48,139.54
WTIUSD,20080627,083300,139.49,139.51,139.49,139.51
WTIUSD,20080627,083400,139.51,139.51,139.46,139.48
WTIUSD,20080627,083500,139.48,139.48,139.47,139.47
WTIUSD,20080627,083600,139.49,139.50,139.47,139.49
WTIUSD,20080627,083700,139.50,139.50,139.49,139.49
WTIUSD,20080627,083800,139.50,139.54,139.49,139.51
WTIUSD,20080627,083900,139.55,139.63,139.55,139.62
WTIUSD,20080627,084000,139.62,139.66,139.58,139.63
WTIUSD,20080627,084100,139.61,139.65,139.59,139.65
WTIUSD,20080627,084200,139.65,139.79,139.65,139.75
WTIUSD,20080627,084300,139.79,139.84,139.75,139.75
WTIUSD,20080627,084400,139.77,139.80,139.74,139.78
WTIUSD,20080627,084500,139.82,139.83,139.80,139.83
WTIUSD,20080627,084600,139.83,139.83,139.83,139.83
WTIUSD,20080627,084700,139.83,139.85,139.78,139.79
WTIUSD,20080627,084800,139.82,139.85,139.82,139.83
WTIUSD,20080627,084900,139.83,139.88,139.82,139.88
WTIUSD,20080627,085000,139.87,139.89,139.85,139.85
WTIUSD,20080627,085100,139.85,139.86,139.83,139.86
WTIUSD,20080627,085200,139.86,139.90,139.73,139.80
WTIUSD,20080627,085300,139.78,139.84,139.75,139.82
WTIUSD,20080627,085400,139.80,139.82,139.70,139.71
WTIUSD,20080627,085500,139.70,139.70,139.60,139.69
WTIUSD,20080627,085600,139.66,139.72,139.66,139.68
WTIUSD,20080627,085700,139.66,139.66,139.66,139.66
WTIUSD,20080627,085800,139.63,139.67,139.63,139.66
WTIUSD,20080627,090000,139.67,139.71,139.67,139.68
WTIUSD,20080627,090100,139.70,139.72,139.63,139.63
WTIUSD,20080627,090200,139.63,139.66,139.60,139.64
WTIUSD,20080627,090300,139.62,139.63,139.58,139.59
WTIUSD,20080627,090400,139.59,139.66,139.58,139.63
WTIUSD,20080627,090500,139.63,139.66,139.62,139.66
WTIUSD,20080627,090600,139.67,139.72,139.65,139.70
WTIUSD,20080627,090700,139.71,139.88,139.71,139.80
WTIUSD,20080627,090800,139.83,139.86,139.80,139.85
WTIUSD,20080627,090900,139.81,139.85,139.77,139.81
WTIUSD,20080627,091000,139.76,139.84,139.76,139.83
WTIUSD,20080627,091100,139.84,139.90,139.83,139.86
WTIUSD,20080627,091200,139.86,139.86,139.82,139.84
WTIUSD,20080627,091300,139.82,139.87,139.82,139.87
WTIUSD,20080627,091400,139.81,139.86,139.81,139.84
WTIUSD,20080627,091500,139.81,139.84,139.81,139.83
WTIUSD,20080627,091600,139.82,139.84,139.80,139.84
WTIUSD,20080627,091700,139.84,139.85,139.78,139.80
WTIUSD,20080627,091800,139.80,139.89,139.80,139.84
WTIUSD,20080627,091900,139.86,140.05,139.86,140.01
WTIUSD,20080627,092000,140.01,140.35,140.01,140.14
WTIUSD,20080627,092100,140.14,140.25,140.10,140.23
WTIUSD,20080627,092200,140.20,140.39,140.20,140.35
WTIUSD,20080627,092300,140.32,140.94,140.32,140.78
WTIUSD,20080627,092400,140.74,140.98,140.72,140.98
WTIUSD,20080627,092500,140.99,141.70,140.99,141.28
WTIUSD,20080627,092600,141.27,141.29,140.85,140.85
WTIUSD,20080627,092700,140.89,140.95,140.55,140.81
WTIUSD,20080627,092800,140.80,140.92,140.80,140.85
WTIUSD,20080627,092900,140.84,140.89,140.78,140.86
WTIUSD,20080627,093000,140.83,140.92,140.83,140.92
WTIUSD,20080627,093100,140.92,141.01,140.86,140.92
WTIUSD,20080627,093200,140.97,141.22,140.88,141.16
WTIUSD,20080627,093300,141.21,141.43,141.14,141.35
WTIUSD,20080627,093400,141.36,141.62,141.36,141.51
WTIUSD,20080627,093500,141.50,141.63,141.50,141.60
WTIUSD,20080627,093600,141.58,141.64,141.50,141.63
WTIUSD,20080627,093700,141.62,141.69,141.49,141.57
WTIUSD,20080627,093800,141.54,141.58,141.22,141.29
WTIUSD,20080627,093900,141.31,141.36,141.09,141.26
WTIUSD,20080627,094000,141.26,141.29,141.01,141.06
WTIUSD,20080627,094100,141.11,141.27,141.10,141.20
WTIUSD,20080627,094200,141.19,141.30,141.16,141.20
WTIUSD,20080627,094300,141.20,141.27,141.18,141.19
WTIUSD,20080627,094400,141.20,141.23,141.20,141.21
WTIUSD,20080627,094500,141.23,141.28,141.19,141.23
WTIUSD,20080627,094600,141.24,141.33,141.23,141.23
WTIUSD,20080627,094700,141.28,141.37,141.25,141.36
WTIUSD,20080627,094800,141.37,141.46,141.30,141.30
WTIUSD,20080627,094900,141.30,141.30,141.14,141.27
WTIUSD,20080627,095000,141.25,141.32,141.23,141.30
WTIUSD,20080627,095100,141.32,141.37,141.23,141.23
WTIUSD,20080627,095200,141.24,141.24,141.16,141.18
WTIUSD,20080627,095300,141.20,141.24,141.09,141.18
WTIUSD,20080627,095400,141.18,141.23,141.15,141.22
WTIUSD,20080627,095500,141.19,141.20,141.14,141.20
WTIUSD,20080627,095600,141.20,141.21,141.20,141.21
WTIUSD,20080627,095700,141.17,141.24,141.15,141.23
WTIUSD,20080627,095800,141.25,141.27,141.18,141.23
WTIUSD,20080627,095900,141.21,141.24,141.19,141.23
WTIUSD,20080627,100000,141.23,141.24,141.21,141.24
WTIUSD,20080627,100100,141.20,141.24,140.99,141.06
WTIUSD,20080627,100200,141.06,141.09,141.00,141.02
WTIUSD,20080627,100300,141.02,141.04,140.82,140.90
WTIUSD,20080627,100400,140.88,141.10,140.82,140.87
WTIUSD,20080627,100500,140.89,140.91,140.81,140.84
WTIUSD,20080627,100600,140.83,140.89,140.82,140.82
WTIUSD,20080627,100700,140.82,141.14,140.82,141.06
WTIUSD,20080627,100800,141.05,141.18,141.01,141.17
WTIUSD,20080627,100900,141.18,141.51,141.14,141.18
WTIUSD,20080627,101000,141.19,141.23,141.02,141.02
WTIUSD,20080627,101100,141.04,141.04,140.91,140.91
WTIUSD,20080627,101200,140.89,140.97,140.79,140.94
WTIUSD,20080627,101300,140.92,140.96,140.91,140.91
WTIUSD,20080627,101400,140.92,140.99,140.90,140.98
WTIUSD,20080627,101500,140.95,140.95,140.93,140.95
WTIUSD,20080627,101600,140.94,141.05,140.91,141.01
WTIUSD,20080627,101700,141.05,141.06,141.00,141.03
WTIUSD,20080627,101800,141.01,141.03,141.00,141.01
WTIUSD,20080627,101900,141.05,141.16,140.98,141.16
WTIUSD,20080627,102000,141.08,141.13,141.05,141.06
WTIUSD,20080627,102100,141.04,141.20,141.02,141.16
WTIUSD,20080627,102200,141.17,141.24,141.17,141.23
WTIUSD,20080627,102300,141.19,141.24,141.17,141.23
WTIUSD,20080627,102400,141.19,141.32,141.19,141.28
WTIUSD,20080627,102500,141.30,141.41,141.23,141.28
WTIUSD,20080627,102600,141.28,141.41,141.28,141.41
WTIUSD,20080627,102700,141.40,141.49,141.40,141.45
WTIUSD,20080627,102800,141.47,141.50,141.44,141.47
WTIUSD,20080627,102900,141.44,141.46,141.38,141.42
WTIUSD,20080627,103000,141.40,141.41,141.31,141.32
WTIUSD,20080627,103100,141.31,141.42,141.28,141.42
WTIUSD,20080627,103200,141.36,141.38,141.36,141.37
WTIUSD,20080627,103300,141.39,141.41,141.35,141.40
WTIUSD,20080627,103400,141.37,141.42,141.34,141.40
WTIUSD,20080627,103500,141.36,141.38,141.28,141.30
WTIUSD,20080627,103600,141.27,141.31,141.24,141.29
WTIUSD,20080627,103700,141.32,141.34,141.29,141.30
WTIUSD,20080627,103800,141.29,141.29,141.26,141.26
WTIUSD,20080627,103900,141.25,141.25,141.15,141.16
WTIUSD,20080627,104000,141.13,141.14,141.05,141.09
WTIUSD,20080627,104100,141.11,141.19,141.02,141.05
WTIUSD,20080627,104200,141.04,141.18,141.04,141.14
WTIUSD,20080627,104300,141.14,141.15,141.11,141.13
WTIUSD,20080627,104400,141.16,141.27,141.10,141.25
WTIUSD,20080627,104500,141.23,141.24,141.15,141.20
WTIUSD,20080627,104600,141.21,141.24,141.20,141.24
WTIUSD,20080627,104700,141.19,141.24,141.14,141.14
WTIUSD,20080627,104800,141.16,141.30,141.14,141.29
WTIUSD,20080627,104900,141.34,141.41,141.33,141.40
WTIUSD,20080627,105000,141.35,141.50,141.31,141.39
WTIUSD,20080627,105100,141.42,141.54,141.40,141.41
WTIUSD,20080627,105200,141.46,141.48,141.43,141.47
WTIUSD,20080627,105300,141.44,141.44,141.36,141.44
WTIUSD,20080627,105400,141.44,141.50,141.43,141.46
WTIUSD,20080627,105500,141.47,141.49,141.44,141.47
WTIUSD,20080627,105600,141.45,141.45,141.41,141.45
WTIUSD,20080627,105700,141.42,141.42,141.34,141.38
WTIUSD,20080627,105800,141.40,141.40,141.37,141.39
WTIUSD,20080627,105900,141.40,141.42,141.27,141.27
WTIUSD,20080627,110000,141.26,141.38,141.26,141.27
WTIUSD,20080627,110100,141.26,141.44,141.20,141.36
WTIUSD,20080627,110200,141.31,141.36,141.24,141.24
WTIUSD,20080627,110300,141.23,141.33,141.22,141.31
WTIUSD,20080627,110400,141.30,141.30,141.19,141.22
WTIUSD,20080627,110500,141.24,141.25,141.10,141.10
WTIUSD,20080627,110600,141.12,141.15,140.99,141.13
WTIUSD,20080627,110700,141.12,141.13,141.06,141.12
WTIUSD,20080627,110800,141.12,141.22,141.11,141.21
WTIUSD,20080627,110900,141.22,141.23,141.12,141.20
WTIUSD,20080627,111100,141.14,141.20,141.14,141.20
WTIUSD,20080627,111200,141.20,141.22,141.20,141.21
WTIUSD,20080627,111300,141.22,141.30,141.22,141.29
WTIUSD,20080627,111400,141.25,141.42,141.25,141.42
WTIUSD,20080627,111500,141.42,141.45,141.36,141.36
WTIUSD,20080627,111600,141.38,141.39,141.34,141.34
WTIUSD,20080627,111700,141.34,141.39,141.26,141.27
WTIUSD,20080627,111800,141.24,141.34,141.24,141.31
WTIUSD,20080627,111900,141.30,141.33,141.29,141.30
WTIUSD,20080627,112000,141.31,141.42,141.31,141.38
WTIUSD,20080627,112100,141.38,141.41,141.32,141.32
WTIUSD,20080627,112200,141.34,141.35,141.32,141.35
WTIUSD,20080627,112300,141.34,141.37,141.34,141.34
WTIUSD,20080627,112400,141.33,141.36,141.31,141.34
WTIUSD,20080627,112500,141.34,141.36,141.34,141.35
WTIUSD,20080627,112600,141.36,141.37,141.33,141.35
WTIUSD,20080627,112700,141.34,141.37,141.29,141.30
WTIUSD,20080627,112800,141.30,141.38,141.30,141.36
WTIUSD,20080627,112900,141.37,141.40,141.36,141.40
WTIUSD,20080627,113000,141.37,141.42,141.36,141.40
WTIUSD,20080627,113100,141.35,141.37,141.35,141.37
WTIUSD,20080627,113200,141.37,141.40,141.30,141.40
WTIUSD,20080627,113300,141.40,141.41,141.34,141.39
WTIUSD,20080627,113400,141.37,141.37,141.30,141.34
WTIUSD,20080627,113500,141.26,141.30,141.20,141.29
WTIUSD,20080627,113600,141.31,141.32,141.16,141.24
WTIUSD,20080627,113700,141.26,141.27,141.21,141.27
WTIUSD,20080627,113800,141.26,141.34,141.25,141.31
WTIUSD,20080627,113900,141.33,141.39,141.32,141.39
WTIUSD,20080627,114000,141.33,141.41,141.31,141.36
WTIUSD,20080627,114100,141.32,141.32,141.19,141.20
WTIUSD,20080627,114200,141.19,141.19,141.07,141.09
WTIUSD,20080627,114300,141.14,141.21,141.11,141.16
WTIUSD,20080627,114400,141.14,141.15,141.07,141.08
WTIUSD,20080627,114500,141.12,141.18,141.11,141.13
WTIUSD,20080627,114600,141.13,141.13,141.04,141.08
WTIUSD,20080627,114700,141.08,141.10,141.05,141.06
WTIUSD,20080627,114800,141.07,141.07,141.04,141.07
WTIUSD,20080627,114900,141.08,141.11,140.98,141.01
WTIUSD,20080627,115000,141.03,141.06,140.84,140.86
WTIUSD,20080627,115100,140.87,140.93,140.87,140.92
WTIUSD,20080627,115200,140.92,140.97,140.89,140.93
WTIUSD,20080627,115300,140.91,140.93,140.87,140.92
WTIUSD,20080627,115400,140.91,140.97,140.91,140.95
WTIUSD,20080627,115500,140.94,140.99,140.90,140.94
WTIUSD,20080627,115600,140.98,140.98,140.91,140.95
WTIUSD,20080627,115700,140.99,141.14,140.96,141.10
WTIUSD,20080627,115800,141.11,141.11,140.91,140.93
WTIUSD,20080627,115900,140.95,140.97,140.95,140.95
WTIUSD,20080627,120000,141.00,141.00,140.96,140.97
WTIUSD,20080627,120100,140.93,141.00,140.90,140.94
WTIUSD,20080627,120200,140.94,141.00,140.88,140.91
WTIUSD,20080627,120300,140.89,140.94,140.85,140.87
WTIUSD,20080627,120400,140.87,140.88,140.80,140.85
WTIUSD,20080627,120500,140.83,140.83,140.67,140.74
WTIUSD,20080627,120600,140.75,140.81,140.72,140.77
WTIUSD,20080627,120700,140.77,140.77,140.73,140.76
WTIUSD,20080627,120800,140.76,140.86,140.76,140.85
WTIUSD,20080627,120900,140.86,140.93,140.82,140.82
WTIUSD,20080627,121000,140.82,140.90,140.79,140.88
WTIUSD,20080627,121100,140.89,140.92,140.88,140.92
WTIUSD,20080627,121200,140.94,141.09,140.94,141.02
WTIUSD,20080627,121300,141.02,141.02,140.98,140.99
WTIUSD,20080627,121400,140.98,140.98,140.96,140.96
WTIUSD,20080627,121500,140.95,141.04,140.94,141.04
WTIUSD,20080627,121600,141.05,141.05,141.00,141.01
WTIUSD,20080627,121700,141.02,141.02,140.93,140.94
WTIUSD,20080627,121800,140.92,140.92,140.88,140.88
WTIUSD,20080627,121900,140.91,140.91,140.87,140.90
WTIUSD,20080627,122000,140.88,140.92,140.84,140.90
WTIUSD,20080627,122100,140.91,140.91,140.88,140.90
WTIUSD,20080627,122200,140.93,140.97,140.89,140.96
WTIUSD,20080627,122300,140.96,140.96,140.87,140.87
WTIUSD,20080627,122400,140.88,140.92,140.88,140.92
WTIUSD,20080627,122500,140.93,140.94,140.87,140.94
WTIUSD,20080627,122600,140.95,140.99,140.93,140.99
WTIUSD,20080627,122700,140.94,140.95,140.88,140.88
WTIUSD,20080627,122800,140.89,140.89,140.75,140.77
WTIUSD,20080627,122900,140.76,140.77,140.67,140.73
WTIUSD,20080627,123000,140.73,140.83,140.73,140.77
WTIUSD,20080627,123100,140.75,140.84,140.74,140.78
WTIUSD,20080627,123200,140.79,140.89,140.78,140.85
WTIUSD,20080627,123300,140.89,141.03,140.87,141.03
WTIUSD,20080627,123400,141.04,141.08,141.00,141.08
WTIUSD,20080627,123500,141.06,141.06,140.80,140.86
WTIUSD,20080627,123600,140.89,140.99,140.85,140.99
WTIUSD,20080627,123700,141.01,141.05,140.96,140.96
WTIUSD,20080627,123800,140.94,140.98,140.93,140.95
WTIUSD,20080627,123900,140.97,140.98,140.90,140.90
WTIUSD,20080627,124000,140.91,140.91,140.89,140.91
WTIUSD,20080627,124100,140.98,141.01,140.97,140.98
WTIUSD,20080627,124200,140.95,141.00,140.93,140.98
WTIUSD,20080627,124300,140.95,141.04,140.95,141.04
WTIUSD,20080627,124400,141.04,141.09,141.03,141.09
WTIUSD,20080627,124500,141.06,141.22,141.06,141.21
WTIUSD,20080627,124600,141.19,141.30,141.16,141.26
WTIUSD,20080627,124700,141.27,141.28,141.20,141.28
WTIUSD,20080627,124800,141.27,141.27,141.23,141.26
WTIUSD,20080627,124900,141.26,141.29,141.23,141.24
WTIUSD,20080627,125000,141.23,141.28,141.20,141.22
WTIUSD,20080627,125100,141.20,141.42,141.20,141.38
WTIUSD,20080627,125200,141.37,141.40,141.35,141.40
WTIUSD,20080627,125300,141.39,141.39,141.28,141.34
WTIUSD,20080627,125400,141.32,141.37,141.31,141.31
WTIUSD,20080627,125500,141.31,141.31,141.27,141.28
WTIUSD,20080627,125600,141.28,141.30,141.25,141.26
WTIUSD,20080627,125700,141.26,141.28,141.25,141.27
WTIUSD,20080627,125800,141.24,141.29,141.22,141.26
WTIUSD,20080627,125900,141.26,141.27,141.11,141.19
WTIUSD,20080627,130000,141.19,141.19,141.09,141.09
WTIUSD,20080627,130100,141.08,141.29,141.08,141.27
WTIUSD,20080627,130200,141.27,141.30,141.27,141.28
WTIUSD,20080627,130300,141.26,141.28,141.19,141.21
WTIUSD,20080627,130400,141.23,141.29,141.17,141.27
WTIUSD,20080627,130500,141.27,141.31,141.23,141.30
WTIUSD,20080627,130600,141.30,141.35,141.28,141.28
WTIUSD,20080627,130700,141.33,141.35,141.27,141.28
WTIUSD,20080627,130800,141.28,141.30,141.25,141.27
WTIUSD,20080627,130900,141.26,141.30,141.25,141.28
WTIUSD,20080627,131000,141.29,141.29,141.26,141.27
WTIUSD,20080627,131100,141.28,141.36,141.28,141.32
WTIUSD,20080627,131200,141.35,141.38,141.33,141.37
WTIUSD,20080627,131300,141.36,141.36,141.34,141.34
WTIUSD,20080627,131400,141.33,141.51,141.33,141.51
WTIUSD,20080627,131500,141.50,141.52,141.45,141.46
WTIUSD,20080627,131600,141.44,141.49,141.43,141.46
WTIUSD,20080627,131700,141.48,141.48,141.39,141.40
WTIUSD,20080627,131800,141.41,141.44,141.40,141.41
WTIUSD,20080627,131900,141.45,141.45,141.32,141.36
WTIUSD,20080627,132000,141.40,141.49,141.38,141.44
WTIUSD,20080627,132100,141.42,141.47,141.38,141.38
WTIUSD,20080627,132200,141.42,141.49,141.38,141.49
WTIUSD,20080627,132300,141.50,141.58,141.48,141.53
WTIUSD,20080627,132400,141.54,141.70,141.54,141.70
WTIUSD,20080627,132500,141.72,141.98,141.67,141.88
WTIUSD,20080627,132600,141.90,141.94,141.84,141.93
WTIUSD,20080627,132700,141.92,141.95,141.81,141.84
WTIUSD,20080627,132800,141.82,141.98,141.78,141.90
WTIUSD,20080627,132900,141.93,142.26,141.93,142.06
WTIUSD,20080627,133000,142.04,142.09,141.84,141.92
WTIUSD,20080627,133100,141.91,141.92,141.78,141.88
WTIUSD,20080627,133200,141.92,141.93,141.85,141.86
WTIUSD,20080627,133300,141.82,141.91,141.82,141.91
WTIUSD,20080627,133400,141.83,141.83,141.51,141.57
WTIUSD,20080627,133500,141.56,141.62,141.52,141.59
WTIUSD,20080627,133600,141.56,141.74,141.56,141.62
WTIUSD,20080627,133700,141.64,141.68,141.59,141.68
WTIUSD,20080627,133800,141.64,141.73,141.63,141.72
WTIUSD,20080627,133900,141.72,141.72,141.55,141.57
WTIUSD,20080627,134000,141.53,141.55,141.37,141.47
WTIUSD,20080627,134100,141.48,141.66,141.48,141.61
WTIUSD,20080627,134200,141.61,141.72,141.59,141.69
WTIUSD,20080627,134300,141.70,141.70,141.64,141.65
WTIUSD,20080627,134400,141.64,141.67,141.54,141.58
WTIUSD,20080627,134500,141.60,141.69,141.57,141.68
WTIUSD,20080627,134600,141.67,141.72,141.49,141.51
WTIUSD,20080627,134700,141.50,141.53,141.27,141.47
WTIUSD,20080627,134800,141.44,141.47,141.29,141.29
WTIUSD,20080627,134900,141.30,141.62,141.28,141.49
WTIUSD,20080627,135000,141.46,141.46,141.30,141.38
WTIUSD,20080627,135100,141.40,141.51,141.38,141.40
WTIUSD,20080627,135200,141.43,141.49,141.42,141.44
WTIUSD,20080627,135300,141.41,141.43,141.36,141.43
WTIUSD,20080627,135400,141.39,141.39,141.15,141.17
WTIUSD,20080627,135500,141.17,141.23,141.16,141.18
WTIUSD,20080627,135600,141.17,141.24,141.14,141.18
WTIUSD,20080627,135700,141.20,141.22,141.10,141.10
WTIUSD,20080627,135800,141.12,141.12,140.93,140.98
WTIUSD,20080627,135900,140.99,141.15,140.99,141.10
WTIUSD,20080627,140000,141.12,141.12,140.99,141.07
WTIUSD,20080627,140100,141.03,141.03,140.67,140.70
WTIUSD,20080627,140200,140.73,140.80,140.68,140.80
WTIUSD,20080627,140300,140.77,141.21,140.76,141.01
WTIUSD,20080627,140400,141.01,141.18,140.98,141.10
WTIUSD,20080627,140500,141.12,141.15,141.09,141.11
WTIUSD,20080627,140600,141.10,141.17,141.10,141.11
WTIUSD,20080627,140700,141.13,141.19,141.10,141.19
WTIUSD,20080627,140800,141.18,141.28,141.17,141.22
WTIUSD,20080627,140900,141.25,141.25,141.17,141.18
WTIUSD,20080627,141000,141.17,141.28,141.16,141.23
WTIUSD,20080627,141100,141.23,141.27,141.15,141.25
WTIUSD,20080627,141200,141.23,141.25,141.17,141.20
WTIUSD,20080627,141300,141.17,141.35,141.17,141.31
WTIUSD,20080627,141400,141.32,141.41,141.30,141.40
WTIUSD,20080627,141500,141.41,141.52,141.41,141.49
WTIUSD,20080627,141600,141.48,141.48,141.22,141.25
WTIUSD,20080627,141700,141.24,141.30,141.24,141.25
WTIUSD,20080627,141800,141.27,141.33,141.27,141.33
WTIUSD,20080627,141900,141.34,141.36,141.26,141.28
WTIUSD,20080627,142000,141.27,141.37,141.18,141.35
WTIUSD,20080627,142100,141.38,141.59,141.38,141.48
WTIUSD,20080627,142200,141.49,141.54,141.44,141.48
WTIUSD,20080627,142300,141.52,141.52,141.29,141.32
WTIUSD,20080627,142400,141.36,141.44,141.21,141.33
WTIUSD,20080627,142500,141.31,141.32,141.18,141.25
WTIUSD,20080627,142600,141.23,141.29,141.20,141.29
WTIUSD,20080627,142700,141.28,141.31,141.22,141.27
WTIUSD,20080627,142800,141.26,141.35,141.26,141.30
WTIUSD,20080627,142900,141.32,141.36,141.23,141.23
WTIUSD,20080627,143000,141.23,141.24,141.18,141.21
WTIUSD,20080627,143100,141.21,141.28,140.99,141.12
WTIUSD,20080627,143200,141.12,141.22,140.99,140.99
WTIUSD,20080627,143300,140.99,141.03,140.72,140.73
WTIUSD,20080627,143400,140.76,140.94,140.73,140.94
WTIUSD,20080627,143500,140.93,141.14,140.93,141.01
WTIUSD,20080627,143600,141.06,141.08,140.81,140.83
WTIUSD,20080627,143700,140.81,141.00,140.76,140.97
WTIUSD,20080627,143800,141.00,141.19,140.97,141.05
WTIUSD,20080627,143900,141.09,141.12,141.06,141.12
WTIUSD,20080627,144000,141.11,141.13,140.85,140.98
WTIUSD,20080627,144100,140.97,141.00,140.91,140.97
WTIUSD,20080627,144200,140.96,141.00,140.90,140.91
WTIUSD,20080627,144300,140.92,140.92,140.76,140.82
WTIUSD,20080627,144400,140.81,140.81,140.69,140.73
WTIUSD,20080627,144500,140.74,140.80,140.69,140.75
WTIUSD,20080627,144600,140.72,140.73,140.42,140.48
WTIUSD,20080627,144700,140.47,140.50,140.26,140.32
WTIUSD,20080627,144800,140.38,140.39,140.25,140.33
WTIUSD,20080627,144900,140.35,140.42,140.33,140.42
WTIUSD,20080627,145000,140.40,140.85,140.40,140.81
WTIUSD,20080627,145100,140.80,140.84,140.49,140.54
WTIUSD,20080627,145200,140.50,140.61,140.42,140.43
WTIUSD,20080627,145300,140.40,140.52,140.35,140.36
WTIUSD,20080627,145400,140.37,140.54,140.33,140.37
WTIUSD,20080627,145500,140.36,140.55,140.15,140.45
WTIUSD,20080627,145600,140.42,140.56,140.27,140.41
WTIUSD,20080627,145700,140.40,140.41,140.23,140.33
WTIUSD,20080627,145800,140.31,140.42,140.29,140.34
WTIUSD,20080627,145900,140.33,140.42,140.31,140.41
WTIUSD,20080627,150000,140.39,140.43,140.28,140.43
WTIUSD,20080627,150100,140.42,140.54,139.70,139.74
WTIUSD,20080627,150200,139.75,139.80,139.47,139.61
WTIUSD,20080627,150300,139.64,139.68,139.38,139.42
WTIUSD,20080627,150400,139.38,139.95,139.38,139.79
WTIUSD,20080627,150500,139.80,140.30,139.73,140.24
WTIUSD,20080627,150600,140.26,140.39,140.02,140.39
WTIUSD,20080627,150700,140.40,140.43,140.10,140.15
WTIUSD,20080627,150800,140.14,140.26,140.01,140.03
WTIUSD,20080627,150900,140.01,140.10,139.87,140.00
WTIUSD,20080627,151000,140.01,140.01,139.65,139.71
WTIUSD,20080627,151100,139.73,139.88,139.66,139.81
WTIUSD,20080627,151200,139.83,139.86,139.75,139.86
WTIUSD,20080627,151300,139.81,139.94,139.76,139.94
WTIUSD,20080627,151400,139.95,140.12,139.90,139.97
WTIUSD,20080627,151500,139.95,140.12,139.84,140.05
WTIUSD,20080627,151600,140.06,140.21,139.96,140.18
WTIUSD,20080627,151700,140.20,140.35,140.20,140.28
WTIUSD,20080627,151800,140.30,140.33,140.12,140.20
WTIUSD,20080627,151900,140.21,140.25,140.10,140.11
WTIUSD,20080627,152000,140.11,140.20,139.99,140.00
WTIUSD,20080627,152100,139.97,140.19,139.90,140.15
WTIUSD,20080627,152200,140.13,140.14,139.86,139.89
WTIUSD,20080627,152300,139.95,140.13,139.88,140.01
WTIUSD,20080627,152400,140.02,140.27,139.99,140.19
WTIUSD,20080627,152500,140.16,140.34,140.16,140.26
WTIUSD,20080627,152600,140.24,140.59,140.17,140.53
WTIUSD,20080627,152700,140.57,140.67,140.42,140.43
WTIUSD,20080627,152800,140.43,140.66,140.35,140.56
WTIUSD,20080627,152900,140.53,140.57,140.42,140.54
WTIUSD,20080627,153000,140.55,140.65,140.53,140.63
WTIUSD,20080627,153100,140.63,140.88,140.60,140.64
WTIUSD,20080627,153200,140.63,140.90,140.59,140.81
WTIUSD,20080627,153300,140.80,140.95,140.77,140.86
WTIUSD,20080627,153400,140.84,140.92,140.71,140.75
WTIUSD,20080627,153500,140.78,140.82,140.61,140.72
WTIUSD,20080627,153600,140.71,140.97,140.68,140.94
WTIUSD,20080627,153700,140.93,141.18,140.90,141.17
WTIUSD,20080627,153800,141.14,141.16,140.96,141.10
WTIUSD,20080627,153900,141.08,141.27,141.08,141.15
WTIUSD,20080627,154000,141.13,141.17,141.01,141.04
WTIUSD,20080627,154100,141.05,141.13,140.91,141.05
WTIUSD,20080627,154200,141.06,141.08,140.79,141.02
WTIUSD,20080627,154300,141.01,141.15,140.99,141.07
WTIUSD,20080627,154400,141.10,141.12,140.84,140.84
WTIUSD,20080627,154500,140.86,141.10,140.72,141.00
WTIUSD,20080627,154600,140.95,141.00,140.80,140.86
WTIUSD,20080627,154700,140.81,140.88,140.76,140.81
WTIUSD,20080627,154800,140.84,141.05,140.84,140.91
WTIUSD,20080627,154900,140.89,140.98,140.83,140.89
WTIUSD,20080627,155000,140.91,141.08,140.85,141.04
WTIUSD,20080627,155100,141.03,141.04,140.87,140.90
WTIUSD,20080627,155200,140.90,140.94,140.86,140.93
WTIUSD,20080627,155300,140.91,140.93,140.76,140.84
WTIUSD,20080627,155400,140.80,140.81,140.62,140.63
WTIUSD,20080627,155500,140.62,140.78,140.59,140.68
WTIUSD,20080627,155600,140.66,140.89,140.66,140.85
WTIUSD,20080627,155700,140.86,140.98,140.73,140.81
WTIUSD,20080627,155800,140.81,140.92,140.79,140.85
WTIUSD,20080627,155900,140.83,140.86,140.65,140.74
WTIUSD,20080627,160000,140.74,140.77,140.56,140.57
WTIUSD,20080627,160100,140.58,140.65,140.32,140.49
WTIUSD,20080627,160200,140.48,140.51,140.05,140.29
WTIUSD,20080627,160300,140.28,140.40,140.04,140.19
WTIUSD,20080627,160400,140.16,140.25,140.08,140.25
WTIUSD,20080627,160500,140.24,140.26,140.12,140.21
WTIUSD,20080627,160600,140.21,140.37,140.19,140.35
WTIUSD,20080627,160700,140.32,140.56,140.30,140.45
WTIUSD,20080627,160800,140.43,141.04,140.38,140.72
WTIUSD,20080627,160900,140.70,140.77,140.64,140.74
WTIUSD,20080627,161000,140.71,140.78,140.36,140.47
WTIUSD,20080627,161100,140.49,140.71,140.41,140.69
WTIUSD,20080627,161200,140.67,140.76,140.56,140.69
WTIUSD,20080627,161300,140.71,140.75,140.46,140.55
WTIUSD,20080627,161400,140.57,140.73,140.56,140.66
WTIUSD,20080627,161500,140.67,140.92,140.59,140.82
WTIUSD,20080627,161600,140.83,140.84,140.69,140.76
WTIUSD,20080627,161700,140.75,140.83,140.71,140.77
WTIUSD,20080627,161800,140.76,140.94,140.76,140.84
WTIUSD,20080627,161900,140.87,140.93,140.71,140.78
WTIUSD,20080627,162000,140.80,140.96,140.75,140.85
WTIUSD,20080627,162100,140.88,140.97,140.83,140.87
WTIUSD,20080627,162200,140.89,140.90,140.64,140.64
WTIUSD,20080627,162300,140.68,140.75,140.60,140.67
WTIUSD,20080627,162400,140.68,140.70,140.62,140.64
WTIUSD,20080627,162500,140.68,140.80,140.64,140.80
WTIUSD,20080627,162600,140.79,140.79,140.48,140.49
WTIUSD,20080627,162700,140.50,140.63,140.42,140.61
WTIUSD,20080627,162800,140.60,140.64,140.51,140.64
WTIUSD,20080627,162900,140.63,140.78,140.63,140.72
WTIUSD,20080627,163000,140.75,140.75,140.60,140.65
WTIUSD,20080627,163100,140.66,140.75,140.54,140.54
WTIUSD,20080627,163200,140.51,140.59,140.48,140.51
WTIUSD,20080627,163300,140.50,140.54,140.25,140.30
WTIUSD,20080627,163400,140.29,140.45,140.22,140.38
WTIUSD,20080627,163500,140.41,140.59,140.38,140.43
WTIUSD,20080627,163600,140.44,140.48,140.39,140.39
WTIUSD,20080627,163700,140.39,140.51,140.37,140.39
WTIUSD,20080627,163800,140.40,140.59,140.33,140.55
WTIUSD,20080627,163900,140.54,140.59,140.45,140.48
WTIUSD,20080627,164000,140.47,140.51,140.34,140.49
WTIUSD,20080627,164100,140.50,140.71,140.42,140.65
WTIUSD,20080627,164200,140.68,140.68,140.46,140.55
WTIUSD,20080627,164300,140.53,140.67,140.49,140.63
WTIUSD,20080627,164400,140.67,140.92,140.67,140.84
WTIUSD,20080627,164500,140.87,140.97,140.83,140.89
WTIUSD,20080627,164600,140.89,140.90,140.65,140.77
WTIUSD,20080627,164700,140.77,140.84,140.75,140.81
WTIUSD,20080627,164800,140.83,141.40,140.82,141.24
WTIUSD,20080627,164900,141.25,141.31,140.86,140.97
WTIUSD,20080627,165000,140.96,141.13,140.92,141.04
WTIUSD,20080627,165100,141.05,141.27,141.04,141.21
WTIUSD,20080627,165200,141.20,141.25,141.05,141.11
WTIUSD,20080627,165300,141.09,141.37,141.07,141.26
WTIUSD,20080627,165400,141.26,141.34,141.13,141.16
WTIUSD,20080627,165500,141.16,141.29,141.12,141.24
WTIUSD,20080627,165600,141.29,141.43,141.23,141.23
WTIUSD,20080627,165700,141.22,141.23,141.10,141.19
WTIUSD,20080627,165800,141.18,141.19,140.89,140.91
WTIUSD,20080627,165900,140.91,141.14,140.76,140.94
WTIUSD,20080627,170000,140.94,140.95,140.65,140.92
WTIUSD,20080627,170100,140.90,140.91,140.77,140.85
WTIUSD,20080627,170200,140.85,140.86,140.70,140.71
WTIUSD,20080627,170300,140.73,140.83,140.67,140.80
WTIUSD,20080627,170400,140.77,140.84,140.52,140.56
WTIUSD,20080627,170500,140.55,140.55,140.47,140.50
WTIUSD,20080627,170600,140.48,140.53,140.43,140.51
WTIUSD,20080627,170700,140.54,140.69,140.41,140.62
WTIUSD,20080627,170800,140.62,140.68,140.40,140.60
WTIUSD,20080627,170900,140.59,140.68,140.53,140.55
WTIUSD,20080627,171000,140.53,140.60,140.43,140.54
WTIUSD,20080627,171100,140.54,140.66,140.49,140.58
WTIUSD,20080627,171200,140.56,140.66,140.45,140.50
WTIUSD,20080627,171300,140.50,140.55,140.00,140.14
WTIUSD,20080627,171400,140.12,140.32,140.12,140.31
WTIUSD,20080627,171500,140.31,140.39,140.19,140.24
WTIUSD,20080627,171600,140.23,140.29,140.15,140.28
WTIUSD,20080627,171700,140.27,140.36,140.18,140.25
WTIUSD,20080627,171800,140.25,140.34,140.21,140.22
WTIUSD,20080627,171900,140.22,140.42,140.21,140.41
WTIUSD,20080627,172000,140.40,140.62,140.40,140.52
WTIUSD,20080627,172100,140.47,140.48,140.32,140.43
WTIUSD,20080627,172200,140.41,140.44,140.37,140.39
WTIUSD,20080627,172300,140.39,140.55,140.34,140.53
WTIUSD,20080627,172400,140.54,140.62,140.46,140.48
WTIUSD,20080627,172500,140.49,140.49,140.33,140.38
WTIUSD,20080627,172600,140.38,140.50,140.33,140.44
WTIUSD,20080627,172700,140.44,140.44,140.37,140.41
WTIUSD,20080627,172800,140.41,140.42,140.05,140.06
WTIUSD,20080627,172900,140.07,140.08,139.80,139.99
WTIUSD,20080627,173000,139.99,140.24,139.92,140.16
WTIUSD,20080627,173100,140.17,140.21,139.98,140.09
WTIUSD,20080627,173200,140.10,140.34,140.07,140.34
WTIUSD,20080627,173300,140.34,140.36,140.16,140.24
WTIUSD,20080627,173400,140.26,140.26,140.13,140.23
WTIUSD,20080627,173500,140.22,140.40,140.20,140.33
WTIUSD,20080627,173600,140.33,140.37,140.20,140.25
WTIUSD,20080627,173700,140.26,140.36,140.23,140.34
WTIUSD,20080627,173800,140.33,140.47,140.32,140.46
WTIUSD,20080627,173900,140.44,140.64,140.41,140.61
WTIUSD,20080627,174000,140.60,140.69,140.50,140.62
WTIUSD,20080627,174100,140.65,140.70,140.57,140.70
WTIUSD,20080627,174200,140.64,140.76,140.64,140.69
WTIUSD,20080627,174300,140.70,140.86,140.68,140.82
WTIUSD,20080627,174400,140.83,140.87,140.76,140.82
WTIUSD,20080627,174500,140.83,140.85,140.80,140.81
WTIUSD,20080627,174600,140.85,140.85,140.65,140.68
WTIUSD,20080627,174700,140.69,140.77,140.68,140.68
WTIUSD,20080627,174800,140.70,140.72,140.64,140.72
WTIUSD,20080627,174900,140.72,140.75,140.60,140.63
WTIUSD,20080627,175000,140.64,140.75,140.60,140.62
WTIUSD,20080627,175100,140.63,140.77,140.62,140.75
WTIUSD,20080627,175200,140.76,140.77,140.62,140.70
WTIUSD,20080627,175300,140.70,140.81,140.65,140.70
WTIUSD,20080627,175400,140.72,140.74,140.67,140.70
WTIUSD,20080627,175500,140.73,140.74,140.67,140.74
WTIUSD,20080627,175600,140.75,140.80,140.71,140.71
WTIUSD,20080627,175700,140.71,140.86,140.71,140.77
WTIUSD,20080627,175800,140.77,140.83,140.62,140.74
WTIUSD,20080627,175900,140.73,140.74,140.50,140.56
WTIUSD,20080627,180000,140.59,140.67,140.59,140.66
WTIUSD,20080627,180100,140.62,140.74,140.62,140.68
WTIUSD,20080627,180200,140.68,140.69,140.63,140.66
WTIUSD,20080627,180300,140.64,140.66,140.41,140.44
WTIUSD,20080627,180400,140.46,140.54,140.38,140.52
WTIUSD,20080627,180500,140.52,140.53,140.30,140.33
WTIUSD,20080627,180600,140.33,140.36,140.27,140.32
WTIUSD,20080627,180700,140.32,140.44,140.29,140.44
WTIUSD,20080627,180800,140.45,140.54,140.38,140.42
WTIUSD,20080627,180900,140.43,140.46,140.30,140.33
WTIUSD,20080627,181000,140.36,140.45,140.33,140.36
WTIUSD,20080627,181100,140.38,140.44,140.35,140.40
WTIUSD,20080627,181200,140.42,140.50,140.40,140.49
WTIUSD,20080627,181300,140.48,140.60,140.47,140.52
WTIUSD,20080627,181400,140.48,140.48,140.23,140.28
WTIUSD,20080627,181500,140.27,140.35,140.23,140.33
WTIUSD,20080627,181600,140.33,140.36,140.15,140.33
WTIUSD,20080627,181700,140.33,140.38,140.26,140.29
WTIUSD,20080627,181800,140.30,140.31,140.27,140.28
WTIUSD,20080627,181900,140.27,140.38,140.16,140.34
WTIUSD,20080627,182000,140.38,140.38,140.24,140.28
WTIUSD,20080627,182100,140.25,140.33,140.17,140.27
WTIUSD,20080627,182200,140.33,140.33,140.14,140.14
WTIUSD,20080627,182300,140.16,140.25,140.09,140.10
WTIUSD,20080627,182400,140.14,140.34,140.12,140.24
WTIUSD,20080627,182500,140.22,140.31,140.20,140.29
WTIUSD,20080627,182600,140.27,140.29,140.21,140.26
WTIUSD,20080627,182700,140.27,140.35,140.20,140.34
WTIUSD,20080627,182800,140.30,140.55,140.29,140.54
WTIUSD,20080627,182900,140.53,140.63,140.49,140.50
WTIUSD,20080627,183000,140.55,140.55,140.48,140.53
WTIUSD,20080627,183100,140.52,140.52,140.33,140.34
WTIUSD,20080627,183200,140.34,140.39,140.30,140.36
WTIUSD,20080627,183300,140.37,140.57,140.36,140.46
WTIUSD,20080627,183400,140.45,140.53,140.40,140.48
WTIUSD,20080627,183500,140.48,140.75,140.48,140.70
WTIUSD,20080627,183600,140.71,141.21,140.66,140.83
WTIUSD,20080627,183700,140.86,141.04,140.85,141.04
WTIUSD,20080627,183800,141.01,141.05,140.87,140.95
WTIUSD,20080627,183900,140.95,140.98,140.74,140.76
WTIUSD,20080627,184000,140.80,140.87,140.73,140.81
WTIUSD,20080627,184100,140.79,140.91,140.70,140.87
WTIUSD,20080627,184200,140.85,141.01,140.85,140.98
WTIUSD,20080627,184300,140.95,141.16,140.95,141.15
WTIUSD,20080627,184400,141.12,141.18,140.71,140.73
WTIUSD,20080627,184500,140.73,141.02,140.70,140.94
WTIUSD,20080627,184600,140.93,140.94,140.88,140.92
WTIUSD,20080627,184700,140.92,140.94,140.87,140.94
WTIUSD,20080627,184800,140.94,140.95,140.91,140.95
WTIUSD,20080627,184900,140.92,141.00,140.88,140.92
WTIUSD,20080627,185000,140.94,140.97,140.90,140.91
WTIUSD,20080627,185100,140.90,140.96,140.89,140.94
WTIUSD,20080627,185200,140.97,141.14,140.96,141.11
WTIUSD,20080627,185300,141.10,141.25,141.03,141.17
WTIUSD,20080627,185400,141.16,141.22,141.15,141.20
WTIUSD,20080627,185500,141.20,141.25,141.14,141.16
WTIUSD,20080627,185600,141.16,141.19,141.08,141.18
WTIUSD,20080627,185700,141.18,141.20,141.12,141.18
WTIUSD,20080627,185800,141.14,141.16,141.08,141.13
WTIUSD,20080627,185900,141.11,141.13,140.86,141.05
WTIUSD,20080627,190000,141.05,141.10,140.95,140.98
WTIUSD,20080627,190100,140.98,141.12,140.78,140.82
WTIUSD,20080627,190200,140.82,141.07,140.82,140.98
WTIUSD,20080627,190300,140.96,141.07,140.82,140.95
WTIUSD,20080627,190400,140.92,140.96,140.89,140.94
WTIUSD,20080627,190500,140.95,141.08,140.90,141.06
WTIUSD,20080627,190600,141.06,141.11,140.98,141.00
WTIUSD,20080627,190700,140.99,141.03,140.93,141.01
WTIUSD,20080627,190800,141.01,141.26,141.01,141.23
WTIUSD,20080627,190900,141.25,141.61,141.25,141.61
WTIUSD,20080627,191000,141.61,141.74,141.56,141.65
WTIUSD,20080627,191100,141.66,141.93,141.66,141.85
WTIUSD,20080627,191200,141.87,141.94,141.57,141.77
WTIUSD,20080627,191300,141.76,141.86,141.60,141.67
WTIUSD,20080627,191400,141.66,141.73,141.56,141.63
WTIUSD,20080627,191500,141.68,141.68,141.54,141.57
WTIUSD,20080627,191600,141.57,141.60,141.50,141.56
WTIUSD,20080627,191700,141.56,141.57,141.34,141.46
WTIUSD,20080627,191800,141.43,141.64,141.42,141.63
WTIUSD,20080627,191900,141.61,141.74,141.51,141.73
WTIUSD,20080627,192000,141.72,141.76,141.57,141.69
WTIUSD,20080627,192100,141.69,141.69,141.50,141.53
WTIUSD,20080627,192200,141.52,141.68,141.52,141.62
WTIUSD,20080627,192300,141.64,141.79,141.60,141.78
WTIUSD,20080627,192400,141.77,141.77,141.65,141.68
WTIUSD,20080627,192500,141.70,141.80,141.68,141.76
WTIUSD,20080627,192600,141.73,141.92,141.73,141.89
WTIUSD,20080627,192700,141.87,141.94,141.72,141.90
WTIUSD,20080627,192800,141.89,142.22,141.89,142.15
WTIUSD,20080627,192900,142.15,142.16,141.99,142.05
WTIUSD,20080627,193000,142.02,142.08,141.98,142.07
WTIUSD,20080627,193100,142.08,142.18,142.00,142.03
WTIUSD,20080627,193200,142.02,142.02,141.88,141.98
WTIUSD,20080627,193300,141.96,142.05,141.89,141.98
WTIUSD,20080627,193400,142.01,142.06,141.99,142.04
WTIUSD,20080627,193500,142.04,142.12,142.00,142.12
WTIUSD,20080627,193600,142.13,142.52,142.12,142.49
WTIUSD,20080627,193700,142.47,142.52,142.31,142.41
WTIUSD,20080627,193800,142.44,142.47,142.21,142.22
WTIUSD,20080627,193900,142.25,142.52,142.24,142.48
WTIUSD,20080627,194000,142.48,142.52,142.27,142.27
WTIUSD,20080627,194100,142.28,142.52,142.26,142.47
WTIUSD,20080627,194200,142.48,142.51,142.34,142.48
WTIUSD,20080627,194300,142.47,142.69,142.45,142.54
WTIUSD,20080627,194400,142.54,142.72,142.43,142.70
WTIUSD,20080627,194500,142.68,142.75,142.52,142.72
WTIUSD,20080627,194600,142.68,142.92,142.68,142.88
WTIUSD,20080627,194700,142.87,142.88,142.63,142.63
WTIUSD,20080627,194800,142.63,142.81,142.62,142.62
WTIUSD,20080627,194900,142.65,142.65,142.29,142.36
WTIUSD,20080627,195000,142.35,142.63,142.33,142.55
WTIUSD,20080627,195100,142.55,142.64,142.49,142.64
WTIUSD,20080627,195200,142.65,142.89,142.50,142.62
WTIUSD,20080627,195300,142.63,142.84,142.52,142.81
WTIUSD,20080627,195400,142.82,142.93,142.76,142.80
WTIUSD,20080627,195500,142.81,142.81,142.62,142.62
WTIUSD,20080627,195600,142.60,142.88,142.60,142.68
WTIUSD,20080627,195700,142.71,142.73,142.34,142.41
WTIUSD,20080627,195800,142.37,142.46,142.16,142.33
WTIUSD,20080627,195900,142.33,142.47,142.16,142.31
WTIUSD,20080627,200000,142.32,142.45,142.26,142.43
WTIUSD,20080627,200100,142.40,142.46,142.28,142.35
WTIUSD,20080627,200200,142.32,142.72,142.32,142.66
WTIUSD,20080627,200300,142.68,142.89,142.56,142.85
WTIUSD,20080627,200400,142.85,142.99,142.74,142.77
WTIUSD,20080627,200500,142.75,142.82,142.52,142.71
WTIUSD,20080627,200600,142.74,142.74,142.33,142.43
WTIUSD,20080627,200700,142.39,142.41,142.26,142.33
WTIUSD,20080627,200800,142.33,142.45,142.27,142.39
WTIUSD,20080627,200900,142.38,142.40,142.27,142.27
WTIUSD,20080627,201000,142.29,142.30,141.89,142.04
WTIUSD,20080627,201100,142.02,142.15,141.84,141.87
WTIUSD,20080627,201200,141.88,142.03,141.82,141.91
WTIUSD,20080627,201300,141.91,141.99,141.85,141.97
WTIUSD,20080627,201400,141.96,142.11,141.87,141.88
WTIUSD,20080627,201500,141.89,141.95,141.73,141.84
WTIUSD,20080627,201600,141.84,141.89,141.70,141.72
WTIUSD,20080627,201700,141.70,141.88,141.67,141.74
WTIUSD,20080627,201800,141.74,141.87,141.69,141.86
WTIUSD,20080627,201900,141.86,142.06,141.85,142.06
WTIUSD,20080627,202000,142.03,142.07,141.86,142.03
WTIUSD,20080627,202100,142.01,142.10,141.97,142.09
WTIUSD,20080627,202200,142.10,142.29,142.07,142.22
WTIUSD,20080627,202300,142.21,142.26,142.10,142.21
WTIUSD,20080627,202400,142.20,142.24,141.77,141.78
WTIUSD,20080627,202500,141.78,141.79,141.21,141.44
WTIUSD,20080627,202600,141.46,141.75,141.40,141.61
WTIUSD,20080627,202700,141.58,141.73,141.01,141.01
WTIUSD,20080627,202800,141.02,141.07,140.31,140.52
WTIUSD,20080627,202900,140.53,140.54,140.06,140.22
WTIUSD,20080627,203000,140.20,140.32,140.08,140.21
WTIUSD,20080627,203100,140.21,140.21,140.00,140.05
WTIUSD,20080627,203200,140.09,140.12,140.03,140.03
WTIUSD,20080627,203300,140.05,140.07,139.73,140.05
WTIUSD,20080627,203400,140.04,140.22,140.03,140.22
WTIUSD,20080627,203500,140.19,140.27,140.17,140.27
WTIUSD,20080627,203600,140.26,140.28,140.23,140.26
WTIUSD,20080627,203700,140.26,140.36,140.26,140.34
WTIUSD,20080627,203800,140.35,140.35,140.15,140.21
WTIUSD,20080627,203900,140.21,140.26,140.18,140.26
WTIUSD,20080627,204000,140.27,140.42,140.26,140.36
WTIUSD,20080627,204100,140.34,140.35,140.30,140.32
WTIUSD,20080627,204200,140.31,140.44,140.31,140.42
WTIUSD,20080627,204300,140.43,140.49,140.41,140.42
WTIUSD,20080627,204400,140.44,140.44,140.40,140.42
WTIUSD,20080627,204500,140.43,140.96,140.41,140.85
WTIUSD,20080627,204600,140.84,141.45,140.77,141.07
WTIUSD,20080627,204700,141.04,141.10,140.64,140.95
WTIUSD,20080627,204800,140.94,140.95,140.82,140.90
WTIUSD,20080627,204900,140.86,140.86,140.67,140.83
WTIUSD,20080627,205000,140.83,140.86,140.60,140.69
WTIUSD,20080627,205100,140.70,140.86,140.67,140.84
WTIUSD,20080627,205200,140.86,140.86,140.67,140.69
WTIUSD,20080627,205300,140.68,140.72,140.67,140.72
WTIUSD,20080627,205400,140.71,140.77,140.69,140.71
WTIUSD,20080627,205500,140.73,140.75,140.64,140.65
WTIUSD,20080627,205600,140.67,140.70,140.62,140.63
WTIUSD,20080627,205700,140.65,140.74,140.64,140.70
WTIUSD,20080627,205800,140.74,140.79,140.70,140.78
WTIUSD,20080627,205900,140.76,140.77,140.69,140.75
WTIUSD,20080627,210000,140.71,140.71,140.57,140.60
WTIUSD,20080627,210100,140.60,140.65,140.59,140.63
WTIUSD,20080627,210200,140.62,140.63,140.59,140.63
WTIUSD,20080627,210300,140.64,140.64,140.60,140.61
WTIUSD,20080627,210400,140.63,140.68,140.59,140.68
WTIUSD,20080627,210500,140.67,140.74,140.66,140.69
WTIUSD,20080627,210600,140.73,140.79,140.73,140.79
WTIUSD,20080627,210700,140.78,140.79,140.70,140.70
WTIUSD,20080627,210800,140.73,140.76,140.71,140.76
WTIUSD,20080627,210900,140.78,140.78,140.73,140.75
WTIUSD,20080627,211000,140.72,140.72,140.68,140.68
WTIUSD,20080627,211100,140.70,140.73,140.68,140.73
WTIUSD,20080627,211200,140.72,140.74,140.68,140.73
WTIUSD,20080627,211300,140.72,140.72,140.69,140.70
WTIUSD,20080627,211400,140.69,140.70,140.67,140.69
WTIUSD,20080627,211500,140.70,140.70,140.66,140.67
WTIUSD,20080627,211600,140.68,140.69,140.66,140.66
WTIUSD,20080627,211700,140.65,140.70,140.64,140.66
WTIUSD,20080627,211800,140.67,140.69,140.64,140.67
WTIUSD,20080627,211900,140.66,140.69,140.58,140.63
WTIUSD,20080627,212000,140.58,140.67,140.50,140.55
WTIUSD,20080627,212100,140.55,140.57,140.51,140.51
WTIUSD,20080627,212200,140.51,140.52,140.47,140.52
WTIUSD,20080627,212300,140.52,140.52,140.50,140.50
WTIUSD,20080627,212400,140.49,140.49,140.47,140.49
WTIUSD,20080627,212500,140.52,140.56,140.51,140.55
WTIUSD,20080627,212600,140.52,140.52,140.49,140.51
WTIUSD,20080627,212700,140.52,140.53,140.50,140.53
WTIUSD,20080627,212800,140.55,140.57,140.55,140.55
WTIUSD,20080627,212900,140.55,140.58,140.54,140.54
WTIUSD,20080627,213000,140.55,140.56,140.52,140.56
WTIUSD,20080627,213100,140.54,140.56,140.54,140.55
WTIUSD,20080627,213200,140.56,140.58,140.54,140.54
WTIUSD,20080627,213300,140.58,140.65,140.55,140.59
WTIUSD,20080627,213400,140.62,140.63,140.53,140.53
WTIUSD,20080627,213500,140.56,140.56,140.47,140.47
WTIUSD,20080627,213600,140.48,140.54,140.47,140.53
WTIUSD,20080627,213700,140.53,140.53,140.48,140.48
WTIUSD,20080627,213800,140.50,140.50,140.46,140.46
WTIUSD,20080627,213900,140.49,140.49,140.44,140.45
WTIUSD,20080627,214000,140.45,140.50,140.45,140.46
WTIUSD,20080627,214100,140.47,140.48,140.46,140.47
WTIUSD,20080627,214200,140.45,140.45,140.41,140.45
WTIUSD,20080627,214300,140.45,140.47,140.44,140.45
WTIUSD,20080627,214500,140.46,140.48,140.44,140.48
WTIUSD,20080627,214600,140.49,140.52,140.44,140.52
WTIUSD,20080627,214700,140.49,140.49,140.48,140.48
WTIUSD,20080627,214800,140.51,140.57,140.51,140.57
WTIUSD,20080627,214900,140.54,140.56,140.53,140.53
WTIUSD,20080627,215000,140.57,140.69,140.54,140.68
WTIUSD,20080627,215100,140.70,140.70,140.59,140.60
WTIUSD,20080627,215200,140.61,140.62,140.60,140.62
WTIUSD,20080627,215300,140.64,140.69,140.64,140.69
WTIUSD,20080627,215400,140.70,140.70,140.64,140.69
WTIUSD,20080627,215500,140.68,140.69,140.66,140.67
WTIUSD,20080627,215600,140.69,140.72,140.68,140.72
WTIUSD,20080627,215700,140.73,140.73,140.63,140.64
WTIUSD,20080627,215800,140.66,140.67,140.59,140.60
WTIUSD,20080627,215900,140.59,140.61,140.58,140.59
WTIUSD,20080627,220000,140.60,140.63,140.60,140.63
WTIUSD,20080627,220100,140.59,140.63,140.59,140.63
WTIUSD,20080627,220200,140.62,140.73,140.62,140.73
WTIUSD,20080627,220300,140.70,140.70,140.70,140.70
WTIUSD,20080627,220400,140.69,140.72,140.69,140.71
WTIUSD,20080627,220500,140.71,140.80,140.70,140.78
WTIUSD,20080627,220600,140.80,140.94,140.78,140.94
WTIUSD,20080627,220700,140.89,140.92,140.85,140.88
WTIUSD,20080627,220800,140.85,140.88,140.84,140.87
WTIUSD,20080627,220900,140.85,140.89,140.84,140.88
WTIUSD,20080627,221000,140.88,140.90,140.86,140.86
WTIUSD,20080627,221100,140.85,140.85,140.71,140.73
WTIUSD,20080627,221200,140.72,140.72,140.59,140.63
WTIUSD,20080627,221300,140.62,140.63,140.59,140.60
WTIUSD,20080627,221400,140.62,140.62,140.58,140.59
WTIUSD,20080627,221500,140.61,140.61,140.56,140.61
WTIUSD,20080627,221600,140.59,140.60,140.59,140.60
WTIUSD,20080627,221700,140.60,140.60,140.59,140.59
WTIUSD,20080627,221800,140.59,140.60,140.59,140.59
WTIUSD,20080627,221900,140.59,140.69,140.59,140.69
WTIUSD,20080627,222000,140.65,140.65,140.61,140.63
WTIUSD,20080627,222100,140.64,140.64,140.58,140.63
WTIUSD,20080627,222200,140.67,140.68,140.67,140.67
WTIUSD,20080627,222300,140.67,140.68,140.65,140.66
WTIUSD,20080627,222400,140.68,140.68,140.65,140.65
WTIUSD,20080627,222500,140.65,140.66,140.65,140.65
WTIUSD,20080627,222600,140.65,140.70,140.63,140.70
WTIUSD,20080627,222700,140.68,140.69,140.67,140.68
WTIUSD,20080627,222800,140.68,140.69,140.68,140.69
WTIUSD,20080627,222900,140.70,140.70,140.67,140.68
WTIUSD,20080627,223000,140.68,140.68,140.59,140.60
WTIUSD,20080627,223200,140.67,140.67,140.62,140.63
WTIUSD,20080627,223300,140.62,140.63,140.59,140.59
WTIUSD,20080627,223500,140.61,140.65,140.60,140.65
WTIUSD,20080627,223600,140.65,140.66,140.62,140.65
WTIUSD,20080627,223800,140.64,140.65,140.63,140.64
WTIUSD,20080627,224100,140.65,140.66,140.63,140.63
WTIUSD,20080627,224200,140.68,140.68,140.67,140.67
WTIUSD,20080627,224300,140.63,140.63,140.63,140.63
WTIUSD,20080627,224400,140.63,140.63,140.63,140.63
WTIUSD,20080627,224500,140.64,140.64,140.61,140.62
WTIUSD,20080627,224700,140.61,140.62,140.61,140.62
WTIUSD,20080627,224800,140.62,140.62,140.58,140.58
WTIUSD,20080627,224900,140.64,140.65,140.63,140.65
WTIUSD,20080627,225200,140.65,140.65,140.63,140.63
WTIUSD,20080627,225300,140.64,140.64,140.61,140.63
WTIUSD,20080627,225500,140.59,140.59,140.59,140.59
WTIUSD,20080627,225600,140.61,140.63,140.61,140.61
WTIUSD,20080627,225700,140.62,140.62,140.61,140.61
WTIUSD,20080627,225800,140.61,140.63,140.60,140.63
WTIUSD,20080627,225900,140.63,140.76,140.63,140.75
WTIUSD,20080627,230000,140.79,140.79,140.62,140.62
WTIUSD,20080627,230100,140.68,140.68,140.66,140.67
WTIUSD,20080627,230200,140.67,140.67,140.61,140.63
WTIUSD,20080627,230400,140.66,140.67,140.66,140.67
WTIUSD,20080627,230500,140.60,140.60,140.60,140.60
WTIUSD,20080627,230700,140.59,140.61,140.57,140.61
WTIUSD,20080627,230900,140.58,140.61,140.56,140.60
WTIUSD,20080627,231000,140.57,140.57,140.55,140.55
WTIUSD,20080627,231100,140.57,140.59,140.57,140.59
WTIUSD,20080627,231300,140.58,140.58,140.49,140.49
WTIUSD,20080627,231400,140.52,140.52,140.50,140.50
DJIUSD,20080627,000100,11469,11472,11469,11472
DJIUSD,20080627,000300,11471,11472,11471,11472
DJIUSD,20080627,000400,11472,11472,11472,11472
DJIUSD,20080627,000500,11469,11474,11469,11474
DJIUSD,20080627,000600,11473,11474,11466,11467
DJIUSD,20080627,000900,11466,11467,11466,11466
DJIUSD,20080627,001000,11467,11473,11466,11466
DJIUSD,20080627,001300,11472,11472,11472,11472
DJIUSD,20080627,001400,11471,11471,11470,11470
DJIUSD,20080627,001500,11471,11471,11471,11471
DJIUSD,20080627,001900,11466,11469,11466,11467
DJIUSD,20080627,002000,11469,11471,11466,11470
DJIUSD,20080627,002100,11466,11472,11466,11470
DJIUSD,20080627,002200,11467,11467,11464,11465
DJIUSD,20080627,002300,11467,11467,11465,11466
DJIUSD,20080627,002600,11466,11466,11465,11466
DJIUSD,20080627,002800,11467,11469,11466,11469
DJIUSD,20080627,003000,11471,11471,11470,11470
DJIUSD,20080627,003200,11472,11473,11472,11473
DJIUSD,20080627,003400,11473,11474,11473,11474
DJIUSD,20080627,003500,11472,11472,11466,11466
DJIUSD,20080627,004200,11472,11473,11471,11471
DJIUSD,20080627,004500,11469,11469,11466,11468
DJIUSD,20080627,004600,11471,11473,11471,11472
DJIUSD,20080627,004700,11471,11473,11471,11472
DJIUSD,20080627,005000,11472,11472,11471,11471
DJIUSD,20080627,005600,11472,11472,11470,11471
DJIUSD,20080627,005900,11470,11471,11470,11471
DJIUSD,20080627,010300,11472,11472,11471,11471
DJIUSD,20080627,010800,11471,11473,11471,11473
DJIUSD,20080627,010900,11472,11472,11471,11471
DJIUSD,20080627,012000,11470,11471,11470,11471
DJIUSD,20080627,012100,11469,11471,11469,11469
DJIUSD,20080627,012200,11470,11470,11467,11467
DJIUSD,20080627,012300,11470,11470,11469,11469
DJIUSD,20080627,012900,11468,11469,11468,11468
DJIUSD,20080627,013000,11469,11469,11468,11469
DJIUSD,20080627,013100,11467,11467,11467,11467
DJIUSD,20080627,013700,11468,11468,11467,11467
DJIUSD,20080627,013900,11469,11469,11467,11468
DJIUSD,20080627,014100,11465,11466,11465,11465
DJIUSD,20080627,014200,11465,11465,11464,11464
DJIUSD,20080627,014500,11464,11467,11464,11465
DJIUSD,20080627,014600,11468,11469,11467,11469
DJIUSD,20080627,014700,11468,11471,11468,11471
DJIUSD,20080627,014800,11465,11466,11462,11462
DJIUSD,20080627,014900,11461,11462,11461,11462
DJIUSD,20080627,015000,11462,11463,11460,11463
DJIUSD,20080627,015100,11461,11463,11459,11462
DJIUSD,20080627,015200,11458,11458,11457,11457
DJIUSD,20080627,015300,11458,11460,11458,11459
DJIUSD,20080627,015900,11460,11463,11460,11462
DJIUSD,20080627,020600,11459,11461,11459,11460
DJIUSD,20080627,021000,11459,11460,11458,11459
DJIUSD,20080627,021100,11460,11462,11460,11462
DJIUSD,20080627,021200,11463,11465,11463,11465
DJIUSD,20080627,021300,11464,11464,11463,11463
DJIUSD,20080627,021400,11462,11463,11462,11463
DJIUSD,20080627,021600,11460,11462,11459,11459
DJIUSD,20080627,021700,11459,11460,11458,11459
DJIUSD,20080627,021800,11460,11461,11459,11459
DJIUSD,20080627,021900,11460,11461,11460,11461
DJIUSD,20080627,022000,11459,11460,11459,11460
DJIUSD,20080627,022200,11460,11460,11458,11459
DJIUSD,20080627,022300,11460,11460,11460,11460
DJIUSD,20080627,022400,11459,11461,11459,11460
DJIUSD,20080627,022500,11463,11463,11461,11461
DJIUSD,20080627,022600,11463,11463,11460,11461
DJIUSD,20080627,022700,11461,11462,11461,11461
DJIUSD,20080627,022800,11463,11464,11462,11462
DJIUSD,20080627,022900,11462,11462,11462,11462
DJIUSD,20080627,023000,11462,11464,11462,11464
DJIUSD,20080627,023100,11460,11462,11460,11461
DJIUSD,20080627,023400,11465,11465,11464,11465
DJIUSD,20080627,023500,11464,11465,11463,11464
DJIUSD,20080627,023600,11464,11466,11464,11465
DJIUSD,20080627,024000,11465,11465,11463,11464
DJIUSD,20080627,024200,11464,11464,11463,11463
DJIUSD,20080627,024400,11464,11464,11464,11464
DJIUSD,20080627,024500,11465,11467,11464,11464
DJIUSD,20080627,024600,11465,11467,11465,11465
DJIUSD,20080627,024700,11466,11468,11466,11468
DJIUSD,20080627,024800,11468,11471,11468,11469
DJIUSD,20080627,024900,11469,11470,11469,11469
DJIUSD,20080627,025000,11471,11471,11465,11465
DJIUSD,20080627,025200,11465,11465,11465,11465
DJIUSD,20080627,025300,11467,11468,11465,11466
DJIUSD,20080627,025400,11467,11467,11466,11467
DJIUSD,20080627,025500,11466,11466,11466,11466
DJIUSD,20080627,025600,11466,11466,11464,11466
DJIUSD,20080627,025700,11463,11464,11463,11463
DJIUSD,20080627,025800,11464,11464,11462,11463
DJIUSD,20080627,025900,11460,11461,11460,11460
DJIUSD,20080627,030000,11463,11464,11462,11462
DJIUSD,20080627,030100,11461,11462,11461,11462
DJIUSD,20080627,030300,11463,11465,11463,11465
DJIUSD,20080627,030500,11465,11469,11465,11468
DJIUSD,20080627,030900,11469,11469,11468,11468
DJIUSD,20080627,031200,11468,11468,11467,11467
DJIUSD,20080627,031300,11468,11469,11468,11469
DJIUSD,20080627,031400,11468,11468,11467,11467
DJIUSD,20080627,031500,11469,11470,11469,11470
DJIUSD,20080627,031600,11470,11471,11470,11471
DJIUSD,20080627,031800,11470,11474,11469,11473
DJIUSD,20080627,031900,11469,11471,11469,11469
DJIUSD,20080627,032300,11470,11470,11470,11470
DJIUSD,20080627,032500,11471,11471,11470,11470
DJIUSD,20080627,032700,11470,11470,11470,11470
DJIUSD,20080627,032800,11472,11472,11467,11468
DJIUSD,20080627,032900,11470,11470,11464,11464
DJIUSD,20080627,033000,11467,11468,11466,11468
DJIUSD,20080627,033400,11468,11474,11468,11472
DJIUSD,20080627,033500,11472,11476,11472,11475
DJIUSD,20080627,033900,11474,11475,11472,11473
DJIUSD,20080627,034000,11473,11474,11473,11474
DJIUSD,20080627,034100,11473,11473,11472,11473
DJIUSD,20080627,034200,11474,11476,11473,11476
DJIUSD,20080627,034300,11473,11473,11472,11472
DJIUSD,20080627,034400,11474,11474,11473,11473
DJIUSD,20080627,034500,11473,11474,11473,11474
DJIUSD,20080627,034600,11474,11474,11474,11474
DJIUSD,20080627,034700,11474,11475,11474,11475
DJIUSD,20080627,035000,11473,11475,11473,11475
DJIUSD,20080627,035300,11475,11475,11472,11473
DJIUSD,20080627,035400,11471,11473,11471,11472
DJIUSD,20080627,035600,11473,11473,11471,11471
DJIUSD,20080627,035800,11472,11473,11472,11472
DJIUSD,20080627,035900,11474,11474,11474,11474
DJIUSD,20080627,040000,11475,11476,11474,11475
DJIUSD,20080627,040100,11476,11476,11471,11471
DJIUSD,20080627,040300,11476,11476,11476,11476
DJIUSD,20080627,040600,11472,11473,11472,11473
DJIUSD,20080627,040700,11473,11473,11472,11472
DJIUSD,20080627,040800,11475,11477,11475,11477
DJIUSD,20080627,040900,11478,11478,11476,11477
DJIUSD,20080627,041100,11476,11477,11476,11477
DJIUSD,20080627,041200,11475,11475,11474,11474
DJIUSD,20080627,041300,11478,11478,11473,11473
DJIUSD,20080627,041400,11472,11473,11471,11473
DJIUSD,20080627,041500,11473,11475,11473,11474
DJIUSD,20080627,042000,11475,11477,11475,11476
DJIUSD,20080627,042100,11473,11476,11473,11476
DJIUSD,20080627,042200,11477,11477,11476,11477
DJIUSD,20080627,042300,11479,11479,11477,11477
DJIUSD,20080627,042400,11478,11481,11478,11479
DJIUSD,20080627,042500,11480,11480,11480,11480
DJIUSD,20080627,042600,11481,11484,11480,11483
DJIUSD,20080627,042700,11482,11484,11481,11481
DJIUSD,20080627,042800,11481,11482,11481,11481
DJIUSD,20080627,042900,11482,11483,11481,11482
DJIUSD,20080627,043000,11484,11484,11484,11484
DJIUSD,20080627,043200,11485,11486,11484,11485
DJIUSD,20080627,043300,11486,11487,11485,11487
DJIUSD,20080627,043400,11487,11491,11487,11490
DJIUSD,20080627,043500,11490,11490,11488,11488
DJIUSD,20080627,043600,11485,11485,11485,11485
DJIUSD,20080627,043700,11486,11486,11485,11486
DJIUSD,20080627,043800,11485,11485,11485,11485
DJIUSD,20080627,043900,11485,11487,11485,11486
DJIUSD,20080627,044100,11487,11487,11486,11486
DJIUSD,20080627,044200,11485,11485,11485,11485
DJIUSD,20080627,044300,11484,11485,11483,11483
DJIUSD,20080627,044400,11482,11482,11474,11477
DJIUSD,20080627,044600,11478,11478,11477,11477
DJIUSD,20080627,044700,11481,11481,11473,11481
DJIUSD,20080627,044800,11478,11478,11478,11478
DJIUSD,20080627,044900,11478,11478,11477,11478
DJIUSD,20080627,045000,11479,11481,11479,11481
DJIUSD,20080627,045100,11479,11480,11478,11480
DJIUSD,20080627,045200,11480,11481,11479,11480
DJIUSD,20080627,045400,11482,11482,11480,11480
DJIUSD,20080627,045500,11480,11481,11479,11479
DJIUSD,20080627,045700,11478,11481,11473,11481
DJIUSD,20080627,045900,11480,11481,11477,11477
DJIUSD,20080627,050200,11478,11482,11478,11482
DJIUSD,20080627,050800,11479,11481,11479,11480
DJIUSD,20080627,050900,11478,11480,11478,11480
DJIUSD,20080627,051300,11482,11482,11481,11482
DJIUSD,20080627,051400,11481,11483,11481,11483
DJIUSD,20080627,051600,11483,11484,11483,11484
DJIUSD,20080627,051700,11483,11486,11483,11486
DJIUSD,20080627,051800,11486,11486,11484,11484
DJIUSD,20080627,051900,11482,11483,11482,11483
DJIUSD,20080627,052000,11482,11483,11482,11483
DJIUSD,20080627,052100,11483,11484,11483,11483
DJIUSD,20080627,052200,11484,11484,11484,11484
DJIUSD,20080627,052400,11485,11485,11485,11485
DJIUSD,20080627,053000,11484,11484,11483,11484
DJIUSD,20080627,053200,11484,11484,11483,11483
DJIUSD,20080627,053400,11486,11486,11485,11485
DJIUSD,20080627,053500,11488,11490,11486,11486
DJIUSD,20080627,053700,11488,11489,11486,11486
DJIUSD,20080627,053800,11485,11485,11483,11484
DJIUSD,20080627,053900,11488,11489,11487,11487
DJIUSD,20080627,054000,11487,11488,11487,11488
DJIUSD,20080627,054100,11486,11488,11486,11488
DJIUSD,20080627,054400,11488,11488,11484,11484
DJIUSD,20080627,054600,11485,11485,11484,11484
DJIUSD,20080627,054800,11484,11486,11484,11486
DJIUSD,20080627,054900,11486,11486,11485,11486
DJIUSD,20080627,055000,11484,11486,11484,11486
DJIUSD,20080627,055100,11486,11486,11486,11486
DJIUSD,20080627,055300,11482,11489,11482,11488
DJIUSD,20080627,055400,11489,11489,11487,11487
DJIUSD,20080627,055500,11487,11487,11484,11484
DJIUSD,20080627,055800,11485,11488,11485,11485
DJIUSD,20080627,055900,11488,11488,11483,11484
DJIUSD,20080627,060000,11484,11485,11484,11485
DJIUSD,20080627,060100,11482,11483,11482,11483
DJIUSD,20080627,060200,11482,11482,11481,11481
DJIUSD,20080627,060300,11482,11482,11480,11481
DJIUSD,20080627,060400,11484,11486,11479,11480
DJIUSD,20080627,060600,11486,11486,11480,11480
DJIUSD,20080627,060700,11485,11485,11483,11483
DJIUSD,20080627,060800,11485,11486,11484,11484
DJIUSD,20080627,060900,11485,11485,11484,11484
DJIUSD,20080627,061000,11486,11486,11482,11483
DJIUSD,20080627,061400,11485,11485,11482,11482
DJIUSD,20080627,061600,11481,11482,11481,11482
DJIUSD,20080627,062100,11483,11483,11482,11482
DJIUSD,20080627,062300,11484,11484,11482,11483
DJIUSD,20080627,062600,11483,11483,11481,11481
DJIUSD,20080627,063000,11485,11485,11484,11484
DJIUSD,20080627,063100,11485,11486,11484,11486
DJIUSD,20080627,063200,11487,11487,11487,11487
DJIUSD,20080627,063300,11487,11487,11486,11486
DJIUSD,20080627,063400,11488,11489,11487,11489
DJIUSD,20080627,063500,11489,11489,11487,11489
DJIUSD,20080627,063600,11487,11489,11485,11485
DJIUSD,20080627,063700,11484,11485,11484,11484
DJIUSD,20080627,063800,11488,11489,11488,11489
DJIUSD,20080627,063900,11488,11488,11488,11488
DJIUSD,20080627,064000,11489,11490,11489,11490
DJIUSD,20080627,064100,11488,11490,11487,11490
DJIUSD,20080627,064200,11489,11490,11489,11490
DJIUSD,20080627,064300,11491,11491,11490,11490
DJIUSD,20080627,064400,11491,11491,11490,11490
DJIUSD,20080627,064500,11489,11490,11488,11489
DJIUSD,20080627,064600,11490,11492,11489,11491
DJIUSD,20080627,064700,11491,11491,11490,11491
DJIUSD,20080627,064800,11490,11490,11489,11489
DJIUSD,20080627,064900,11491,11491,11489,11489
DJIUSD,20080627,065000,11491,11492,11488,11491
DJIUSD,20080627,065200,11491,11492,11491,11492
DJIUSD,20080627,065300,11492,11492,11491,11491
DJIUSD,20080627,065600,11491,11491,11489,11490
DJIUSD,20080627,065700,11487,11487,11486,11486
DJIUSD,20080627,065800,11485,11486,11485,11485
DJIUSD,20080627,065900,11485,11486,11481,11483
DJIUSD,20080627,070500,11489,11489,11488,11488
DJIUSD,20080627,070600,11489,11490,11489,11489
DJIUSD,20080627,070700,11488,11488,11486,11487
DJIUSD,20080627,070800,11487,11487,11486,11487
DJIUSD,20080627,070900,11491,11491,11489,11490
DJIUSD,20080627,071000,11487,11488,11486,11486
DJIUSD,20080627,071100,11487,11488,11487,11487
DJIUSD,20080627,071200,11487,11487,11486,11486
DJIUSD,20080627,071300,11484,11485,11484,11485
DJIUSD,20080627,071400,11485,11488,11485,11488
DJIUSD,20080627,071500,11487,11487,11486,11486
DJIUSD,20080627,071600,11485,11486,11485,11486
DJIUSD,20080627,071700,11486,11487,11486,11486
DJIUSD,20080627,071800,11488,11490,11488,11488
DJIUSD,20080627,072200,11489,11493,11489,11493
DJIUSD,20080627,072300,11493,11494,11493,11494
DJIUSD,20080627,072400,11492,11493,11491,11493
DJIUSD,20080627,072500,11492,11492,11492,11492
DJIUSD,20080627,072600,11491,11492,11491,11491
DJIUSD,20080627,072700,11490,11492,11490,11492
DJIUSD,20080627,072800,11494,11495,11492,11495
DJIUSD,20080627,072900,11493,11495,11493,11495
DJIUSD,20080627,073000,11495,11496,11494,11495
DJIUSD,20080627,073100,11494,11495,11494,11494
DJIUSD,20080627,073300,11494,11495,11494,11495
DJIUSD,20080627,073500,11496,11496,11494,11494
DJIUSD,20080627,073600,11493,11496,11493,11496
DJIUSD,20080627,073700,11495,11496,11495,11495
DJIUSD,20080627,073800,11494,11494,11493,11493
DJIUSD,20080627,073900,11493,11493,11493,11493
DJIUSD,20080627,074000,11492,11494,11492,11492
DJIUSD,20080627,074100,11492,11492,11491,11491
DJIUSD,20080627,074200,11495,11495,11494,11494
DJIUSD,20080627,074300,11491,11492,11491,11492
DJIUSD,20080627,074400,11490,11496,11490,11492
DJIUSD,20080627,074500,11494,11496,11493,11496
DJIUSD,20080627,074800,11489,11492,11489,11489
DJIUSD,20080627,074900,11488,11490,11488,11490
DJIUSD,20080627,075000,11489,11496,11489,11496
DJIUSD,20080627,075100,11494,11494,11494,11494
DJIUSD,20080627,075200,11492,11493,11492,11493
DJIUSD,20080627,075300,11494,11494,11493,11493
DJIUSD,20080627,075400,11495,11495,11492,11492
DJIUSD,20080627,075700,11493,11494,11493,11494
DJIUSD,20080627,075800,11492,11495,11491,11495
DJIUSD,20080627,075900,11493,11495,11493,11495
DJIUSD,20080627,080000,11497,11497,11494,11494
DJIUSD,20080627,080100,11496,11497,11494,11496
DJIUSD,20080627,080200,11496,11497,11495,11496
DJIUSD,20080627,080300,11494,11494,11494,11494
DJIUSD,20080627,080400,11493,11493,11493,11493
DJIUSD,20080627,080500,11493,11496,11493,11496
DJIUSD,20080627,080600,11495,11496,11495,11495
DJIUSD,20080627,080700,11495,11495,11494,11494
DJIUSD,20080627,080800,11495,11496,11494,11495
DJIUSD,20080627,080900,11494,11495,11494,11495
DJIUSD,20080627,081000,11497,11497,11495,11497
DJIUSD,20080627,081100,11496,11497,11496,11496
DJIUSD,20080627,081200,11496,11496,11496,11496
DJIUSD,20080627,081300,11494,11497,11491,11491
DJIUSD,20080627,081600,11492,11492,11492,11492
DJIUSD,20080627,081700,11494,11494,11494,11494
DJIUSD,20080627,081800,11491,11493,11491,11492
DJIUSD,20080627,081900,11492,11493,11491,11493
DJIUSD,20080627,082000,11492,11494,11492,11494
DJIUSD,20080627,082100,11492,11493,11492,11493
DJIUSD,20080627,082200,11492,11494,11492,11494
DJIUSD,20080627,082300,11495,11495,11492,11493
DJIUSD,20080627,082400,11496,11496,11492,11494
DJIUSD,20080627,082500,11495,11497,11494,11494
DJIUSD,20080627,082600,11496,11498,11495,11497
DJIUSD,20080627,082700,11498,11499,11496,11499
DJIUSD,20080627,082800,11497,11498,11497,11498
DJIUSD,20080627,082900,11500,11501,11499,11499
DJIUSD,20080627,083000,11498,11499,11497,11498
DJIUSD,20080627,083100,11498,11498,11496,11497
DJIUSD,20080627,083200,11498,11499,11495,11499
DJIUSD,20080627,083300,11498,11500,11498,11500
DJIUSD,20080627,083400,11500,11500,11500,11500
DJIUSD,20080627,083500,11501,11501,11500,11500
DJIUSD,20080627,083600,11502,11503,11502,11503
DJIUSD,20080627,083700,11501,11501,11500,11501
DJIUSD,20080627,083800,11502,11504,11502,11504
DJIUSD,20080627,083900,11502,11504,11502,11504
DJIUSD,20080627,084000,11502,11502,11501,11501
DJIUSD,20080627,084100,11503,11503,11501,11501
DJIUSD,20080627,084200,11502,11502,11498,11499
DJIUSD,20080627,084300,11499,11500,11498,11500
DJIUSD,20080627,084400,11499,11501,11498,11501
DJIUSD,20080627,084500,11498,11500,11497,11499
DJIUSD,20080627,084600,11500,11500,11498,11498
DJIUSD,20080627,084700,11498,11499,11496,11496
DJIUSD,20080627,084800,11498,11498,11496,11496
DJIUSD,20080627,084900,11495,11495,11493,11493
DJIUSD,20080627,085000,11491,11494,11490,11494
DJIUSD,20080627,085200,11497,11497,11497,11497
DJIUSD,20080627,085300,11498,11498,11495,11495
DJIUSD,20080627,085400,11497,11498,11497,11498
DJIUSD,20080627,085500,11496,11499,11496,11499
DJIUSD,20080627,085600,11499,11500,11499,11499
DJIUSD,20080627,085700,11498,11498,11498,11498
DJIUSD,20080627,085800,11499,11500,11496,11499
DJIUSD,20080627,085900,11498,11499,11498,11498
DJIUSD,20080627,090000,11497,11502,11496,11502
DJIUSD,20080627,090100,11502,11503,11501,11503
DJIUSD,20080627,090200,11501,11504,11499,11502
DJIUSD,20080627,090300,11504,11505,11503,11505
DJIUSD,20080627,090400,11505,11507,11503,11505
DJIUSD,20080627,090500,11503,11505,11502,11502
DJIUSD,20080627,090600,11504,11505,11500,11501
DJIUSD,20080627,090700,11500,11500,11499,11500
DJIUSD,20080627,090800,11501,11502,11500,11502
DJIUSD,20080627,090900,11501,11501,11501,11501
DJIUSD,20080627,091000,11503,11503,11502,11503
DJIUSD,20080627,091100,11505,11505,11504,11504
DJIUSD,20080627,091200,11505,11507,11504,11506
DJIUSD,20080627,091300,11502,11504,11500,11504
DJIUSD,20080627,091400,11503,11504,11501,11503
DJIUSD,20080627,091500,11503,11504,11502,11504
DJIUSD,20080627,091600,11504,11506,11504,11505
DJIUSD,20080627,091700,11505,11506,11505,11506
DJIUSD,20080627,091800,11507,11507,11506,11506
DJIUSD,20080627,091900,11507,11508,11504,11507
DJIUSD,20080627,092000,11508,11510,11507,11510
DJIUSD,20080627,092100,11508,11511,11508,11509
DJIUSD,20080627,092200,11510,11511,11506,11506
DJIUSD,20080627,092300,11505,11505,11500,11500
DJIUSD,20080627,092400,11500,11501,11498,11499
DJIUSD,20080627,092500,11502,11502,11502,11502
DJIUSD,20080627,092600,11504,11504,11501,11501
DJIUSD,20080627,092700,11502,11502,11496,11496
DJIUSD,20080627,092800,11497,11502,11496,11499
DJIUSD,20080627,092900,11501,11501,11497,11499
DJIUSD,20080627,093000,11501,11501,11492,11493
DJIUSD,20080627,093100,11489,11489,11486,11487
DJIUSD,20080627,093200,11483,11483,11479,11480
DJIUSD,20080627,093300,11479,11482,11478,11479
DJIUSD,20080627,093400,11477,11478,11463,11466
DJIUSD,20080627,093500,11463,11470,11460,11470
DJIUSD,20080627,093600,11467,11477,11465,11465
DJIUSD,20080627,093700,11466,11478,11465,11474
DJIUSD,20080627,093800,11471,11476,11469,11469
DJIUSD,20080627,093900,11468,11468,11465,11466
DJIUSD,20080627,094000,11464,11469,11462,11469
DJIUSD,20080627,094100,11468,11472,11466,11470
DJIUSD,20080627,094200,11470,11472,11464,11470
DJIUSD,20080627,094300,11468,11475,11465,11475
DJIUSD,20080627,094400,11471,11476,11471,11474
DJIUSD,20080627,094500,11477,11477,11470,11470
DJIUSD,20080627,094600,11473,11473,11458,11461
DJIUSD,20080627,094700,11463,11464,11460,11462
DJIUSD,20080627,094800,11464,11464,11454,11457
DJIUSD,20080627,094900,11458,11458,11452,11453
DJIUSD,20080627,095000,11456,11458,11450,11458
DJIUSD,20080627,095100,11457,11458,11452,11455
DJIUSD,20080627,095200,11454,11461,11454,11457
DJIUSD,20080627,095300,11458,11461,11458,11459
DJIUSD,20080627,095400,11457,11459,11453,11457
DJIUSD,20080627,095500,11456,11459,11455,11456
DJIUSD,20080627,095600,11458,11460,11454,11457
DJIUSD,20080627,095700,11456,11459,11456,11457
DJIUSD,20080627,095800,11457,11464,11457,11461
DJIUSD,20080627,095900,11462,11463,11455,11461
DJIUSD,20080627,100000,11459,11460,11456,11457
DJIUSD,20080627,100100,11456,11462,11455,11460
DJIUSD,20080627,100200,11460,11461,11458,11460
DJIUSD,20080627,100300,11461,11464,11461,11463
DJIUSD,20080627,100400,11462,11465,11462,11465
DJIUSD,20080627,100500,11465,11469,11464,11469
DJIUSD,20080627,100600,11468,11469,11466,11468
DJIUSD,20080627,100700,11468,11470,11466,11468
DJIUSD,20080627,100800,11464,11466,11464,11466
DJIUSD,20080627,100900,11465,11465,11464,11464
DJIUSD,20080627,101000,11467,11469,11465,11469
DJIUSD,20080627,101100,11467,11467,11464,11466
DJIUSD,20080627,101200,11465,11468,11465,11466
DJIUSD,20080627,101300,11468,11470,11465,11470
DJIUSD,20080627,101400,11470,11473,11469,11472
DJIUSD,20080627,101500,11470,11470,11464,11468
DJIUSD,20080627,101600,11467,11471,11467,11471
DJIUSD,20080627,101700,11468,11468,11466,11468
DJIUSD,20080627,101800,11468,11471,11468,11471
DJIUSD,20080627,101900,11470,11475,11470,11475
DJIUSD,20080627,102000,11475,11478,11475,11476
DJIUSD,20080627,102100,11476,11477,11473,11475
DJIUSD,20080627,102200,11475,11476,11469,11474
DJIUSD,20080627,102300,11473,11473,11468,11469
DJIUSD,20080627,102400,11468,11471,11468,11471
DJIUSD,20080627,102500,11469,11469,11464,11464
DJIUSD,20080627,102600,11463,11465,11460,11460
DJIUSD,20080627,102700,11461,11463,11461,11463
DJIUSD,20080627,102800,11464,11468,11464,11468
DJIUSD,20080627,102900,11467,11470,11467,11469
DJIUSD,20080627,103000,11465,11467,11464,11467
DJIUSD,20080627,103100,11465,11473,11463,11473
DJIUSD,20080627,103200,11470,11473,11470,11472
DJIUSD,20080627,103300,11472,11473,11472,11473
DJIUSD,20080627,103400,11471,11472,11467,11469
DJIUSD,20080627,103500,11467,11469,11466,11467
DJIUSD,20080627,103600,11468,11471,11464,11465
DJIUSD,20080627,103700,11467,11471,11465,11469
DJIUSD,20080627,103800,11468,11473,11467,11473
DJIUSD,20080627,103900,11471,11472,11468,11470
DJIUSD,20080627,104000,11470,11473,11467,11473
DJIUSD,20080627,104100,11473,11473,11472,11472
DJIUSD,20080627,104200,11472,11472,11470,11470
DJIUSD,20080627,104300,11472,11475,11469,11475
DJIUSD,20080627,104400,11477,11484,11477,11484
DJIUSD,20080627,104500,11484,11487,11481,11481
DJIUSD,20080627,104600,11483,11484,11482,11482
DJIUSD,20080627,104700,11481,11485,11481,11485
DJIUSD,20080627,104800,11483,11487,11483,11486
DJIUSD,20080627,104900,11489,11489,11485,11485
DJIUSD,20080627,105000,11485,11486,11483,11484
DJIUSD,20080627,105100,11483,11485,11483,11483
DJIUSD,20080627,105200,11485,11486,11482,11482
DJIUSD,20080627,105300,11483,11484,11479,11484
DJIUSD,20080627,105400,11483,11484,11481,11482
DJIUSD,20080627,105500,11482,11482,11478,11479
DJIUSD,20080627,105600,11478,11483,11478,11483
DJIUSD,20080627,105700,11482,11485,11482,11485
DJIUSD,20080627,105800,11485,11486,11479,11483
DJIUSD,20080627,105900,11483,11483,11476,11477
DJIUSD,20080627,110000,11475,11479,11474,11479
DJIUSD,20080627,110100,11477,11478,11475,11476
DJIUSD,20080627,110200,11475,11475,11473,11473
DJIUSD,20080627,110300,11472,11475,11469,11472
DJIUSD,20080627,110400,11470,11472,11469,11470
DJIUSD,20080627,110500,11472,11474,11472,11472
DJIUSD,20080627,110600,11470,11471,11467,11469
DJIUSD,20080627,110700,11469,11469,11464,11467
DJIUSD,20080627,110800,11468,11470,11467,11468
DJIUSD,20080627,110900,11468,11468,11468,11468
DJIUSD,20080627,111000,11467,11469,11465,11465
DJIUSD,20080627,111100,11463,11466,11461,11464
DJIUSD,20080627,111200,11463,11465,11460,11465
DJIUSD,20080627,111300,11461,11463,11461,11463
DJIUSD,20080627,111400,11464,11464,11455,11455
DJIUSD,20080627,111500,11457,11458,11453,11453
DJIUSD,20080627,111600,11454,11454,11451,11454
DJIUSD,20080627,111700,11453,11454,11448,11450
DJIUSD,20080627,111800,11452,11452,11449,11452
DJIUSD,20080627,111900,11452,11456,11449,11454
DJIUSD,20080627,112000,11454,11454,11453,11454
DJIUSD,20080627,112100,11454,11456,11451,11451
DJIUSD,20080627,112200,11450,11450,11449,11449
DJIUSD,20080627,112300,11449,11451,11448,11449
DJIUSD,20080627,112400,11449,11449,11447,11448
DJIUSD,20080627,112500,11451,11451,11441,11442
DJIUSD,20080627,112600,11440,11448,11439,11443
DJIUSD,20080627,112700,11441,11444,11441,11443
DJIUSD,20080627,112800,11444,11446,11441,11442
DJIUSD,20080627,112900,11442,11443,11439,11439
DJIUSD,20080627,113000,11440,11445,11439,11444
DJIUSD,20080627,113100,11444,11449,11443,11448
DJIUSD,20080627,113200,11448,11448,11445,11447
DJIUSD,20080627,113300,11448,11450,11445,11449
DJIUSD,20080627,113400,11448,11453,11448,11453
DJIUSD,20080627,113500,11454,11457,11453,11456
DJIUSD,20080627,113600,11455,11466,11455,11462
DJIUSD,20080627,113700,11462,11463,11461,11463
DJIUSD,20080627,113800,11462,11463,11459,11462
DJIUSD,20080627,113900,11460,11462,11460,11460
DJIUSD,20080627,114000,11460,11465,11460,11464
DJIUSD,20080627,114100,11462,11464,11461,11463
DJIUSD,20080627,114200,11462,11462,11461,11461
DJIUSD,20080627,114300,11461,11468,11460,11467
DJIUSD,20080627,114400,11467,11469,11465,11469
DJIUSD,20080627,114500,11466,11468,11466,11467
DJIUSD,20080627,114600,11469,11471,11461,11462
DJIUSD,20080627,114700,11463,11472,11463,11472
DJIUSD,20080627,114800,11473,11473,11469,11470
DJIUSD,20080627,114900,11469,11473,11468,11471
DJIUSD,20080627,115000,11471,11477,11471,11475
DJIUSD,20080627,115100,11470,11474,11470,11474
DJIUSD,20080627,115200,11471,11472,11462,11464
DJIUSD,20080627,115300,11465,11465,11460,11464
DJIUSD,20080627,115400,11465,11466,11463,11466
DJIUSD,20080627,115500,11465,11467,11461,11463
DJIUSD,20080627,115600,11462,11468,11462,11467
DJIUSD,20080627,115700,11467,11468,11465,11467
DJIUSD,20080627,115800,11465,11466,11465,11465
DJIUSD,20080627,115900,11468,11474,11467,11472
DJIUSD,20080627,120000,11474,11474,11466,11466
DJIUSD,20080627,120100,11469,11469,11466,11467
DJIUSD,20080627,120200,11467,11468,11464,11464
DJIUSD,20080627,120300,11467,11468,11465,11465
DJIUSD,20080627,120400,11463,11464,11460,11460
DJIUSD,20080627,120500,11460,11463,11460,11461
DJIUSD,20080627,120600,11462,11464,11462,11462
DJIUSD,20080627,120700,11465,11467,11464,11464
DJIUSD,20080627,120800,11462,11463,11462,11463
DJIUSD,20080627,120900,11462,11464,11462,11464
DJIUSD,20080627,121000,11462,11462,11462,11462
DJIUSD,20080627,121100,11463,11463,11458,11459
DJIUSD,20080627,121200,11460,11461,11460,11461
DJIUSD,20080627,121300,11461,11462,11459,11461
DJIUSD,20080627,121400,11460,11462,11460,11461
DJIUSD,20080627,121500,11461,11463,11461,11462
DJIUSD,20080627,121600,11462,11462,11460,11460
DJIUSD,20080627,121700,11464,11464,11462,11464
DJIUSD,20080627,121800,11463,11465,11463,11465
DJIUSD,20080627,121900,11466,11470,11465,11469
DJIUSD,20080627,122000,11469,11477,11469,11477
DJIUSD,20080627,122100,11475,11478,11475,11475
DJIUSD,20080627,122200,11474,11475,11468,11468
DJIUSD,20080627,122300,11470,11470,11469,11469
DJIUSD,20080627,122400,11468,11469,11464,11464
DJIUSD,20080627,122500,11465,11470,11465,11470
DJIUSD,20080627,122600,11469,11469,11468,11468
DJIUSD,20080627,122700,11470,11471,11468,11469
DJIUSD,20080627,122800,11469,11471,11460,11460
DJIUSD,20080627,122900,11461,11463,11460,11463
DJIUSD,20080627,123000,11462,11468,11462,11466
DJIUSD,20080627,123200,11467,11468,11467,11467
DJIUSD,20080627,123300,11467,11470,11467,11469
DJIUSD,20080627,123400,11470,11470,11469,11469
DJIUSD,20080627,123500,11469,11469,11464,11464
DJIUSD,20080627,123600,11467,11473,11467,11473
DJIUSD,20080627,123700,11472,11473,11472,11473
DJIUSD,20080627,123800,11471,11473,11470,11472
DJIUSD,20080627,123900,11474,11474,11472,11472
DJIUSD,20080627,124000,11471,11474,11471,11472
DJIUSD,20080627,124100,11473,11473,11471,11471
DJIUSD,20080627,124200,11473,11473,11470,11470
DJIUSD,20080627,124300,11468,11471,11468,11469
DJIUSD,20080627,124400,11469,11471,11468,11469
DJIUSD,20080627,124500,11467,11468,11466,11468
DJIUSD,20080627,124600,11469,11469,11466,11467
DJIUSD,20080627,124700,11466,11468,11465,11468
DJIUSD,20080627,124800,11465,11470,11465,11469
DJIUSD,20080627,125000,11468,11468,11467,11467
DJIUSD,20080627,125100,11467,11468,11466,11468
DJIUSD,20080627,125200,11467,11469,11466,11467
DJIUSD,20080627,125300,11467,11468,11466,11468
DJIUSD,20080627,125400,11467,11467,11465,11466
DJIUSD,20080627,125500,11466,11466,11457,11458
DJIUSD,20080627,125600,11456,11461,11456,11459
DJIUSD,20080627,125700,11462,11464,11461,11461
DJIUSD,20080627,125800,11458,11459,11457,11459
DJIUSD,20080627,125900,11460,11464,11460,11462
DJIUSD,20080627,130000,11463,11463,11459,11461
DJIUSD,20080627,130100,11462,11463,11459,11461
DJIUSD,20080627,130200,11458,11459,11444,11444
DJIUSD,20080627,130300,11446,11447,11443,11446
DJIUSD,20080627,130400,11446,11451,11441,11448
DJIUSD,20080627,130500,11448,11448,11443,11443
DJIUSD,20080627,130600,11444,11449,11442,11448
DJIUSD,20080627,130700,11448,11451,11448,11451
DJIUSD,20080627,130800,11450,11451,11450,11450
DJIUSD,20080627,130900,11450,11452,11449,11452
DJIUSD,20080627,131000,11451,11451,11449,11449
DJIUSD,20080627,131100,11449,11453,11449,11451
DJIUSD,20080627,131200,11450,11454,11450,11453
DJIUSD,20080627,131300,11451,11452,11447,11448
DJIUSD,20080627,131400,11449,11449,11446,11446
DJIUSD,20080627,131500,11445,11447,11445,11447
DJIUSD,20080627,131600,11446,11450,11445,11450
DJIUSD,20080627,131700,11450,11451,11448,11451
DJIUSD,20080627,131800,11450,11452,11450,11451
DJIUSD,20080627,131900,11452,11454,11447,11449
DJIUSD,20080627,132000,11447,11452,11445,11447
DJIUSD,20080627,132100,11447,11448,11443,11444
DJIUSD,20080627,132200,11444,11444,11441,11441
DJIUSD,20080627,132300,11443,11445,11440,11444
DJIUSD,20080627,132400,11444,11451,11442,11447
DJIUSD,20080627,132500,11447,11447,11446,11446
DJIUSD,20080627,132600,11443,11447,11438,11444
DJIUSD,20080627,132700,11446,11451,11446,11448
DJIUSD,20080627,132800,11447,11447,11440,11444
DJIUSD,20080627,132900,11441,11445,11435,11437
DJIUSD,20080627,133000,11437,11438,11435,11437
DJIUSD,20080627,133100,11436,11438,11433,11436
DJIUSD,20080627,133200,11434,11439,11434,11438
DJIUSD,20080627,133300,11437,11440,11435,11440
DJIUSD,20080627,133400,11438,11439,11420,11420
DJIUSD,20080627,133500,11419,11426,11419,11424
DJIUSD,20080627,133600,11423,11425,11420,11423
DJIUSD,20080627,133700,11422,11423,11405,11406
DJIUSD,20080627,133800,11405,11410,11398,11410
DJIUSD,20080627,133900,11410,11411,11407,11409
DJIUSD,20080627,134000,11410,11411,11403,11404
DJIUSD,20080627,134100,11406,11408,11400,11402
DJIUSD,20080627,134200,11400,11408,11400,11404
DJIUSD,20080627,134300,11404,11405,11399,11405
DJIUSD,20080627,134400,11402,11402,11395,11396
DJIUSD,20080627,134500,11396,11402,11396,11401
DJIUSD,20080627,134600,11402,11411,11402,11408
DJIUSD,20080627,134700,11408,11417,11408,11417
DJIUSD,20080627,134800,11416,11416,11407,11411
DJIUSD,20080627,134900,11411,11417,11411,11416
DJIUSD,20080627,135000,11414,11420,11414,11414
DJIUSD,20080627,135100,11415,11420,11415,11418
DJIUSD,20080627,135200,11418,11419,11418,11418
DJIUSD,20080627,135300,11418,11418,11416,11418
DJIUSD,20080627,135400,11415,11417,11412,11413
DJIUSD,20080627,135500,11415,11421,11415,11419
DJIUSD,20080627,135600,11420,11426,11420,11425
DJIUSD,20080627,135700,11426,11430,11426,11430
DJIUSD,20080627,135800,11430,11430,11426,11426
DJIUSD,20080627,135900,11425,11426,11420,11420
DJIUSD,20080627,140000,11419,11426,11419,11426
DJIUSD,20080627,140100,11424,11428,11418,11424
DJIUSD,20080627,140200,11425,11428,11421,11422
DJIUSD,20080627,140300,11421,11421,11415,11416
DJIUSD,20080627,140400,11418,11421,11418,11421
DJIUSD,20080627,140500,11421,11421,11415,11415
DJIUSD,20080627,140600,11415,11419,11409,11417
DJIUSD,20080627,140700,11417,11419,11411,11417
DJIUSD,20080627,140800,11414,11420,11413,11420
DJIUSD,20080627,140900,11417,11418,11415,11415
DJIUSD,20080627,141000,11414,11415,11410,11415
DJIUSD,20080627,141100,11412,11414,11410,11414
DJIUSD,20080627,141200,11413,11414,11412,11414
DJIUSD,20080627,141300,11412,11416,11412,11415
DJIUSD,20080627,141400,11414,11415,11412,11413
DJIUSD,20080627,141500,11413,11416,11412,11415
DJIUSD,20080627,141600,11414,11417,11414,11416
DJIUSD,20080627,141700,11418,11421,11418,11420
DJIUSD,20080627,141800,11419,11420,11414,11416
DJIUSD,20080627,141900,11417,11419,11415,11417
DJIUSD,20080627,142000,11417,11419,11416,11417
DJIUSD,20080627,142100,11415,11420,11415,11418
DJIUSD,20080627,142200,11418,11423,11416,11422
DJIUSD,20080627,142300,11421,11425,11421,11423
DJIUSD,20080627,142400,11421,11422,11412,11417
DJIUSD,20080627,142500,11417,11423,11416,11420
DJIUSD,20080627,142600,11421,11421,11420,11420
DJIUSD,20080627,142700,11423,11423,11420,11420
DJIUSD,20080627,142800,11420,11423,11417,11419
DJIUSD,20080627,142900,11423,11423,11417,11418
DJIUSD,20080627,143000,11424,11459,11424,11458
DJIUSD,20080627,143100,11456,11458,11450,11458
DJIUSD,20080627,143200,11457,11458,11451,11451
DJIUSD,20080627,143300,11452,11454,11439,11440
DJIUSD,20080627,143400,11439,11442,11435,11440
DJIUSD,20080627,143500,11439,11450,11439,11444
DJIUSD,20080627,143600,11442,11445,11441,11443
DJIUSD,20080627,143700,11441,11445,11436,11441
DJIUSD,20080627,143800,11441,11441,11436,11440
DJIUSD,20080627,143900,11439,11445,11437,11444
DJIUSD,20080627,144000,11446,11446,11434,11436
DJIUSD,20080627,144100,11436,11439,11434,11438
DJIUSD,20080627,144200,11441,11446,11440,11445
DJIUSD,20080627,144300,11447,11452,11447,11448
DJIUSD,20080627,144400,11449,11454,11447,11447
DJIUSD,20080627,144500,11446,11447,11442,11446
DJIUSD,20080627,144600,11447,11453,11442,11446
DJIUSD,20080627,144700,11447,11453,11447,11453
DJIUSD,20080627,144800,11454,11454,11447,11447
DJIUSD,20080627,144900,11448,11449,11437,11438
DJIUSD,20080627,145000,11439,11448,11437,11446
DJIUSD,20080627,145100,11444,11447,11441,11445
DJIUSD,20080627,145200,11445,11448,11445,11448
DJIUSD,20080627,145300,11448,11449,11447,11449
DJIUSD,20080627,145400,11450,11450,11445,11450
DJIUSD,20080627,145500,11451,11464,11449,11464
DJIUSD,20080627,145600,11464,11469,11461,11464
DJIUSD,20080627,145700,11466,11466,11460,11462
DJIUSD,20080627,145800,11460,11466,11460,11461
DJIUSD,20080627,145900,11464,11465,11462,11465
DJIUSD,20080627,150000,11463,11468,11459,11463
DJIUSD,20080627,150100,11464,11471,11464,11471
DJIUSD,20080627,150200,11470,11473,11469,11472
DJIUSD,20080627,150300,11470,11472,11466,11466
DJIUSD,20080627,150400,11467,11468,11462,11466
DJIUSD,20080627,150500,11464,11464,11462,11463
DJIUSD,20080627,150600,11461,11464,11456,11464
DJIUSD,20080627,150700,11462,11465,11459,11461
DJIUSD,20080627,150800,11461,11464,11461,11462
DJIUSD,20080627,150900,11464,11468,11464,11466
DJIUSD,20080627,151000,11469,11469,11465,11465
DJIUSD,20080627,151100,11464,11466,11462,11462
DJIUSD,20080627,151200,11463,11464,11459,11459
DJIUSD,20080627,151300,11460,11460,11447,11451
DJIUSD,20080627,151400,11453,11453,11449,11451
DJIUSD,20080627,151500,11450,11452,11448,11449
DJIUSD,20080627,151600,11450,11451,11441,11442
DJIUSD,20080627,151700,11442,11445,11438,11442
DJIUSD,20080627,151800,11440,11448,11439,11445
DJIUSD,20080627,151900,11445,11447,11442,11447
DJIUSD,20080627,152000,11446,11448,11441,11447
DJIUSD,20080627,152100,11445,11456,11445,11451
DJIUSD,20080627,152200,11452,11464,11452,11464
DJIUSD,20080627,152300,11465,11469,11461,11465
DJIUSD,20080627,152400,11463,11467,11461,11466
DJIUSD,20080627,152500,11464,11464,11454,11455
DJIUSD,20080627,152600,11457,11460,11451,11459
DJIUSD,20080627,152700,11458,11459,11457,11457
DJIUSD,20080627,152800,11457,11460,11456,11458
DJIUSD,20080627,152900,11457,11458,11453,11453
DJIUSD,20080627,153000,11454,11468,11454,11459
DJIUSD,20080627,153100,11461,11461,11448,11454
DJIUSD,20080627,153200,11455,11466,11453,11462
DJIUSD,20080627,153300,11463,11468,11458,11467
DJIUSD,20080627,153400,11469,11473,11461,11461
DJIUSD,20080627,153500,11460,11463,11452,11455
DJIUSD,20080627,153600,11454,11461,11446,11446
DJIUSD,20080627,153700,11446,11450,11440,11442
DJIUSD,20080627,153800,11443,11444,11424,11427
DJIUSD,20080627,153900,11426,11436,11426,11429
DJIUSD,20080627,154000,11429,11432,11422,11424
DJIUSD,20080627,154100,11424,11426,11417,11417
DJIUSD,20080627,154200,11417,11422,11410,11413
DJIUSD,20080627,154300,11415,11421,11411,11417
DJIUSD,20080627,154400,11414,11416,11398,11398
DJIUSD,20080627,154500,11399,11408,11393,11405
DJIUSD,20080627,154600,11405,11417,11405,11411
DJIUSD,20080627,154700,11413,11414,11407,11408
DJIUSD,20080627,154800,11409,11422,11406,11419
DJIUSD,20080627,154900,11420,11420,11411,11411
DJIUSD,20080627,155000,11413,11416,11408,11415
DJIUSD,20080627,155100,11415,11417,11411,11415
DJIUSD,20080627,155200,11415,11427,11413,11425
DJIUSD,20080627,155300,11425,11433,11425,11430
DJIUSD,20080627,155400,11431,11432,11428,11430
DJIUSD,20080627,155500,11430,11443,11423,11436
DJIUSD,20080627,155600,11435,11437,11426,11428
DJIUSD,20080627,155700,11431,11433,11416,11420
DJIUSD,20080627,155800,11420,11436,11419,11436
DJIUSD,20080627,155900,11437,11442,11431,11437
DJIUSD,20080627,160000,11436,11458,11436,11452
DJIUSD,20080627,160100,11452,11467,11450,11458
DJIUSD,20080627,160200,11458,11470,11454,11465
DJIUSD,20080627,160300,11466,11466,11460,11461
DJIUSD,20080627,160400,11462,11462,11450,11459
DJIUSD,20080627,160500,11458,11468,11454,11464
DJIUSD,20080627,160600,11465,11468,11452,11452
DJIUSD,20080627,160700,11453,11458,11445,11455
DJIUSD,20080627,160800,11454,11461,11450,11452
DJIUSD,20080627,160900,11452,11462,11449,11458
DJIUSD,20080627,161000,11459,11460,11444,11449
DJIUSD,20080627,161100,11447,11460,11447,11457
DJIUSD,20080627,161200,11457,11461,11451,11453
DJIUSD,20080627,161300,11450,11454,11445,11450
DJIUSD,20080627,161400,11447,11450,11436,11439
DJIUSD,20080627,161500,11436,11439,11433,11435
DJIUSD,20080627,161600,11436,11437,11428,11430
DJIUSD,20080627,161700,11429,11430,11423,11429
DJIUSD,20080627,161800,11428,11428,11418,11423
DJIUSD,20080627,161900,11423,11423,11413,11419
DJIUSD,20080627,162000,11418,11418,11412,11415
DJIUSD,20080627,162100,11415,11419,11413,11414
DJIUSD,20080627,162200,11416,11423,11415,11419
DJIUSD,20080627,162300,11421,11425,11420,11425
DJIUSD,20080627,162400,11425,11427,11420,11425
DJIUSD,20080627,162500,11425,11433,11423,11429
DJIUSD,20080627,162600,11429,11429,11420,11425
DJIUSD,20080627,162700,11425,11428,11415,11419
DJIUSD,20080627,162800,11419,11425,11416,11423
DJIUSD,20080627,162900,11421,11422,11407,11412
DJIUSD,20080627,163000,11411,11422,11409,11419
DJIUSD,20080627,163100,11421,11434,11419,11430
DJIUSD,20080627,163200,11430,11443,11430,11441
DJIUSD,20080627,163300,11442,11442,11434,11436
DJIUSD,20080627,163400,11437,11439,11427,11439
DJIUSD,20080627,163500,11439,11440,11427,11440
DJIUSD,20080627,163600,11440,11447,11429,11430
DJIUSD,20080627,163700,11431,11432,11419,11421
DJIUSD,20080627,163800,11419,11428,11419,11424
DJIUSD,20080627,163900,11424,11431,11423,11431
DJIUSD,20080627,164000,11432,11435,11421,11426
DJIUSD,20080627,164100,11425,11428,11420,11421
DJIUSD,20080627,164200,11420,11425,11412,11415
DJIUSD,20080627,164300,11415,11416,11402,11405
DJIUSD,20080627,164400,11402,11409,11399,11404
DJIUSD,20080627,164500,11406,11406,11398,11398
DJIUSD,20080627,164600,11398,11401,11394,11396
DJIUSD,20080627,164700,11397,11398,11384,11389
DJIUSD,20080627,164800,11391,11397,11388,11388
DJIUSD,20080627,164900,11388,11391,11384,11388
DJIUSD,20080627,165000,11386,11390,11380,11383
DJIUSD,20080627,165100,11384,11387,11370,11373
DJIUSD,20080627,165200,11375,11380,11373,11378
DJIUSD,20080627,165300,11378,11386,11377,11384
DJIUSD,20080627,165400,11383,11385,11376,11376
DJIUSD,20080627,165500,11376,11379,11369,11379
DJIUSD,20080627,165600,11378,11383,11372,11374
DJIUSD,20080627,165700,11372,11380,11371,11378
DJIUSD,20080627,165800,11379,11382,11370,11372
DJIUSD,20080627,165900,11372,11379,11370,11377
DJIUSD,20080627,170000,11378,11379,11371,11371
DJIUSD,20080627,170100,11372,11373,11356,11361
DJIUSD,20080627,170200,11360,11360,11352,11354
DJIUSD,20080627,170300,11354,11365,11354,11365
DJIUSD,20080627,170400,11364,11370,11363,11365
DJIUSD,20080627,170500,11365,11368,11362,11366
DJIUSD,20080627,170600,11367,11373,11364,11369
DJIUSD,20080627,170700,11369,11378,11365,11375
DJIUSD,20080627,170800,11374,11379,11370,11378
DJIUSD,20080627,170900,11379,11383,11374,11377
DJIUSD,20080627,171000,11377,11380,11373,11377
DJIUSD,20080627,171100,11378,11381,11373,11381
DJIUSD,20080627,171200,11380,11390,11378,11386
DJIUSD,20080627,171300,11387,11388,11378,11384
DJIUSD,20080627,171400,11382,11382,11376,11378
DJIUSD,20080627,171500,11378,11383,11377,11380
DJIUSD,20080627,171600,11382,11382,11378,11381
DJIUSD,20080627,171700,11379,11382,11377,11378
DJIUSD,20080627,171800,11377,11378,11367,11369
DJIUSD,20080627,171900,11369,11374,11363,11368
DJIUSD,20080627,172000,11371,11373,11366,11369
DJIUSD,20080627,172100,11372,11373,11366,11370
DJIUSD,20080627,172200,11371,11378,11368,11368
DJIUSD,20080627,172300,11367,11367,11362,11365
DJIUSD,20080627,172400,11364,11370,11363,11367
DJIUSD,20080627,172500,11369,11374,11364,11368
DJIUSD,20080627,172600,11368,11373,11368,11371
DJIUSD,20080627,172700,11373,11389,11373,11386
DJIUSD,20080627,172800,11388,11392,11380,11391
DJIUSD,20080627,172900,11391,11392,11386,11388
DJIUSD,20080627,173000,11387,11389,11386,11387
DJIUSD,20080627,173100,11388,11391,11380,11383
DJIUSD,20080627,173200,11380,11387,11380,11381
DJIUSD,20080627,173300,11378,11389,11377,11386
DJIUSD,20080627,173400,11387,11395,11385,11392
DJIUSD,20080627,173500,11391,11391,11386,11386
DJIUSD,20080627,173600,11388,11389,11383,11386
DJIUSD,20080627,173700,11385,11385,11376,11380
DJIUSD,20080627,173800,11379,11383,11379,11382
DJIUSD,20080627,173900,11382,11384,11381,11381
DJIUSD,20080627,174000,11381,11383,11378,11381
DJIUSD,20080627,174100,11379,11384,11378,11380
DJIUSD,20080627,174200,11381,11389,11379,11384
DJIUSD,20080627,174300,11383,11387,11383,11385
DJIUSD,20080627,174400,11385,11386,11381,11384
DJIUSD,20080627,174500,11383,11394,11382,11393
DJIUSD,20080627,174600,11394,11394,11387,11393
DJIUSD,20080627,174700,11395,11397,11392,11395
DJIUSD,20080627,174800,11395,11398,11392,11398
DJIUSD,20080627,174900,11399,11403,11395,11402
DJIUSD,20080627,175000,11402,11403,11396,11396
DJIUSD,20080627,175100,11395,11400,11390,11390
DJIUSD,20080627,175200,11391,11395,11389,11392
DJIUSD,20080627,175300,11394,11394,11391,11391
DJIUSD,20080627,175400,11391,11393,11385,11388
DJIUSD,20080627,175500,11385,11387,11381,11387
DJIUSD,20080627,175600,11386,11388,11382,11387
DJIUSD,20080627,175700,11388,11394,11386,11387
DJIUSD,20080627,175800,11385,11392,11385,11392
DJIUSD,20080627,175900,11393,11393,11386,11391
DJIUSD,20080627,180000,11391,11391,11386,11389
DJIUSD,20080627,180100,11389,11390,11385,11389
DJIUSD,20080627,180200,11387,11401,11387,11397
DJIUSD,20080627,180300,11398,11407,11398,11400
DJIUSD,20080627,180400,11401,11402,11398,11398
DJIUSD,20080627,180500,11402,11403,11400,11400
DJIUSD,20080627,180600,11401,11404,11401,11403
DJIUSD,20080627,180700,11404,11415,11401,11411
DJIUSD,20080627,180800,11411,11417,11410,11412
DJIUSD,20080627,180900,11411,11413,11407,11412
DJIUSD,20080627,181000,11413,11415,11400,11405
DJIUSD,20080627,181100,11403,11404,11394,11397
DJIUSD,20080627,181200,11397,11409,11397,11408
DJIUSD,20080627,181300,11406,11411,11401,11401
DJIUSD,20080627,181400,11403,11407,11401,11405
DJIUSD,20080627,181500,11405,11409,11399,11399
DJIUSD,20080627,181600,11400,11401,11397,11398
DJIUSD,20080627,181700,11396,11403,11396,11400
DJIUSD,20080627,181800,11399,11410,11398,11404
DJIUSD,20080627,181900,11404,11406,11403,11406
DJIUSD,20080627,182000,11406,11412,11406,11407
DJIUSD,20080627,182100,11408,11412,11405,11410
DJIUSD,20080627,182200,11409,11411,11407,11408
DJIUSD,20080627,182300,11407,11407,11400,11403
DJIUSD,20080627,182400,11402,11403,11397,11402
DJIUSD,20080627,182500,11403,11406,11398,11401
DJIUSD,20080627,182600,11401,11409,11399,11404
DJIUSD,20080627,182700,11403,11405,11396,11400
DJIUSD,20080627,182800,11399,11400,11397,11400
DJIUSD,20080627,182900,11401,11401,11398,11398
DJIUSD,20080627,183000,11400,11404,11398,11402
DJIUSD,20080627,183100,11402,11404,11400,11402
DJIUSD,20080627,183200,11400,11403,11389,11389
DJIUSD,20080627,183300,11388,11389,11381,11381
DJIUSD,20080627,183400,11384,11385,11382,11385
DJIUSD,20080627,183500,11384,11384,11375,11377
DJIUSD,20080627,183600,11379,11382,11376,11378
DJIUSD,20080627,183700,11377,11380,11377,11379
DJIUSD,20080627,183800,11380,11383,11379,11380
DJIUSD,20080627,183900,11379,11381,11379,11379
DJIUSD,20080627,184000,11380,11383,11378,11379
DJIUSD,20080627,184100,11382,11382,11369,11370
DJIUSD,20080627,184200,11368,11370,11361,11366
DJIUSD,20080627,184300,11365,11379,11364,11378
DJIUSD,20080627,184400,11379,11380,11365,11369
DJIUSD,20080627,184500,11368,11373,11364,11367
DJIUSD,20080627,184600,11365,11369,11364,11364
DJIUSD,20080627,184700,11364,11367,11364,11366
DJIUSD,20080627,184800,11364,11365,11354,11356
DJIUSD,20080627,184900,11357,11372,11355,11367
DJIUSD,20080627,185000,11365,11369,11365,11367
DJIUSD,20080627,185100,11368,11370,11363,11369
DJIUSD,20080627,185200,11370,11376,11368,11369
DJIUSD,20080627,185300,11370,11377,11369,11375
DJIUSD,20080627,185400,11372,11381,11371,11379
DJIUSD,20080627,185500,11380,11384,11370,11370
DJIUSD,20080627,185600,11371,11371,11362,11367
DJIUSD,20080627,185700,11366,11370,11363,11370
DJIUSD,20080627,185800,11369,11376,11366,11371
DJIUSD,20080627,185900,11370,11370,11361,11368
DJIUSD,20080627,190000,11367,11374,11367,11373
DJIUSD,20080627,190100,11373,11375,11357,11359
DJIUSD,20080627,190200,11361,11362,11353,11353
DJIUSD,20080627,190300,11354,11358,11349,11351
DJIUSD,20080627,190400,11351,11355,11347,11353
DJIUSD,20080627,190500,11353,11355,11348,11353
DJIUSD,20080627,190600,11353,11364,11353,11362
DJIUSD,20080627,190700,11363,11365,11355,11360
DJIUSD,20080627,190800,11360,11360,11345,11347
DJIUSD,20080627,190900,11348,11352,11345,11350
DJIUSD,20080627,191000,11349,11353,11340,11342
DJIUSD,20080627,191100,11342,11348,11342,11343
DJIUSD,20080627,191200,11342,11344,11329,11333
DJIUSD,20080627,191300,11332,11337,11313,11314
DJIUSD,20080627,191400,11316,11322,11311,11315
DJIUSD,20080627,191500,11316,11326,11315,11322
DJIUSD,20080627,191600,11322,11332,11322,11332
DJIUSD,20080627,191700,11331,11338,11329,11330
DJIUSD,20080627,191800,11329,11334,11323,11325
DJIUSD,20080627,191900,11327,11328,11324,11324
DJIUSD,20080627,192000,11324,11331,11323,11327
DJIUSD,20080627,192100,11327,11328,11322,11324
DJIUSD,20080627,192200,11323,11326,11317,11319
DJIUSD,20080627,192300,11318,11326,11317,11319
DJIUSD,20080627,192400,11319,11326,11317,11325
DJIUSD,20080627,192500,11325,11326,11322,11322
DJIUSD,20080627,192600,11324,11333,11323,11326
DJIUSD,20080627,192700,11325,11325,11317,11320
DJIUSD,20080627,192800,11320,11325,11320,11323
DJIUSD,20080627,192900,11323,11329,11319,11319
DJIUSD,20080627,193000,11322,11326,11320,11321
DJIUSD,20080627,193100,11322,11329,11322,11326
DJIUSD,20080627,193200,11324,11325,11317,11319
DJIUSD,20080627,193300,11317,11323,11316,11322
DJIUSD,20080627,193400,11322,11324,11316,11321
DJIUSD,20080627,193500,11320,11321,11309,11313
DJIUSD,20080627,193600,11313,11319,11310,11314
DJIUSD,20080627,193700,11313,11317,11312,11317
DJIUSD,20080627,193800,11317,11320,11310,11313
DJIUSD,20080627,193900,11313,11314,11296,11303
DJIUSD,20080627,194000,11302,11305,11295,11296
DJIUSD,20080627,194100,11297,11298,11291,11298
DJIUSD,20080627,194200,11297,11301,11295,11299
DJIUSD,20080627,194300,11299,11308,11299,11302
DJIUSD,20080627,194400,11302,11302,11292,11294
DJIUSD,20080627,194500,11295,11296,11282,11287
DJIUSD,20080627,194600,11286,11296,11286,11294
DJIUSD,20080627,194700,11294,11299,11293,11298
DJIUSD,20080627,194800,11297,11302,11294,11299
DJIUSD,20080627,194900,11299,11303,11295,11303
DJIUSD,20080627,195000,11302,11306,11299,11302
DJIUSD,20080627,195100,11303,11303,11292,11300
DJIUSD,20080627,195200,11301,11304,11297,11297
DJIUSD,20080627,195300,11296,11300,11291,11292
DJIUSD,20080627,195400,11290,11299,11288,11298
DJIUSD,20080627,195500,11297,11305,11297,11305
DJIUSD,20080627,195600,11305,11314,11304,11313
DJIUSD,20080627,195700,11312,11320,11308,11314
DJIUSD,20080627,195800,11314,11322,11312,11321
DJIUSD,20080627,195900,11320,11320,11314,11314
DJIUSD,20080627,200000,11314,11322,11314,11322
DJIUSD,20080627,200100,11322,11329,11318,11319
DJIUSD,20080627,200200,11320,11323,11314,11315
DJIUSD,20080627,200300,11315,11317,11309,11315
DJIUSD,20080627,200400,11314,11325,11313,11321
DJIUSD,20080627,200500,11323,11327,11322,11325
DJIUSD,20080627,200600,11325,11331,11324,11331
DJIUSD,20080627,200700,11329,11333,11324,11325
DJIUSD,20080627,200800,11326,11329,11319,11323
DJIUSD,20080627,200900,11323,11328,11323,11327
DJIUSD,20080627,201000,11326,11327,11321,11322
DJIUSD,20080627,201100,11322,11331,11320,11325
DJIUSD,20080627,201200,11324,11329,11322,11325
DJIUSD,20080627,201300,11326,11326,11319,11320
DJIUSD,20080627,201400,11320,11325,11319,11323
DJIUSD,20080627,201500,11324,11339,11322,11336
DJIUSD,20080627,201600,11338,11347,11337,11342
DJIUSD,20080627,201700,11343,11353,11343,11343
DJIUSD,20080627,201800,11344,11346,11335,11339
DJIUSD,20080627,201900,11339,11340,11335,11335
DJIUSD,20080627,202000,11335,11335,11325,11328
DJIUSD,20080627,202100,11327,11329,11317,11320
DJIUSD,20080627,202200,11321,11327,11318,11327
DJIUSD,20080627,202300,11327,11338,11322,11336
DJIUSD,20080627,202400,11336,11352,11336,11343
DJIUSD,20080627,202500,11345,11347,11332,11333
DJIUSD,20080627,202600,11335,11342,11328,11340
DJIUSD,20080627,202700,11342,11362,11342,11362
DJIUSD,20080627,202800,11362,11378,11362,11375
DJIUSD,20080627,202900,11373,11377,11360,11366
DJIUSD,20080627,203000,11366,11382,11365,11379
DJIUSD,20080627,203100,11379,11385,11378,11380
DJIUSD,20080627,203200,11377,11391,11377,11384
DJIUSD,20080627,203300,11383,11389,11375,11381
DJIUSD,20080627,203400,11383,11383,11369,11372
DJIUSD,20080627,203500,11371,11372,11364,11365
DJIUSD,20080627,203600,11366,11370,11364,11370
DJIUSD,20080627,203700,11370,11379,11367,11367
DJIUSD,20080627,203800,11368,11371,11363,11368
DJIUSD,20080627,203900,11367,11370,11366,11366
DJIUSD,20080627,204000,11365,11374,11365,11369
DJIUSD,20080627,204100,11370,11374,11361,11361
DJIUSD,20080627,204200,11360,11367,11359,11363
DJIUSD,20080627,204300,11364,11367,11363,11364
DJIUSD,20080627,204400,11366,11366,11349,11352
DJIUSD,20080627,204500,11352,11353,11343,11346
DJIUSD,20080627,204600,11348,11354,11345,11345
DJIUSD,20080627,204700,11346,11355,11346,11355
DJIUSD,20080627,204800,11355,11356,11352,11355
DJIUSD,20080627,204900,11354,11370,11353,11369
DJIUSD,20080627,205000,11370,11373,11364,11364
DJIUSD,20080627,205100,11365,11369,11359,11368
DJIUSD,20080627,205200,11369,11369,11361,11366
DJIUSD,20080627,205300,11364,11372,11364,11369
DJIUSD,20080627,205400,11368,11371,11365,11371
DJIUSD,20080627,205500,11370,11374,11368,11368
DJIUSD,20080627,205600,11368,11368,11360,11364
DJIUSD,20080627,205700,11363,11363,11351,11353
DJIUSD,20080627,205800,11353,11365,11352,11365
DJIUSD,20080627,205900,11366,11383,11363,11380
DJIUSD,20080627,210000,11381,11384,11376,11377
DJIUSD,20080627,210100,11377,11378,11365,11369
DJIUSD,20080627,210200,11369,11378,11369,11372
DJIUSD,20080627,210300,11372,11372,11368,11370
DJIUSD,20080627,210400,11370,11370,11357,11359
DJIUSD,20080627,210500,11357,11358,11355,11357
DJIUSD,20080627,210600,11358,11363,11355,11363
DJIUSD,20080627,210700,11362,11362,11352,11352
DJIUSD,20080627,210800,11352,11358,11347,11358
DJIUSD,20080627,210900,11356,11366,11355,11366
DJIUSD,20080627,211000,11367,11371,11360,11371
DJIUSD,20080627,211100,11371,11375,11367,11370
DJIUSD,20080627,211200,11368,11374,11366,11372
DJIUSD,20080627,211300,11370,11377,11370,11374
DJIUSD,20080627,211400,11373,11374,11369,11370
DJIUSD,20080627,211500,11372,11372,11360,11362
DJIUSD,20080627,211600,11363,11366,11357,11358
DJIUSD,20080627,211700,11357,11361,11354,11359
DJIUSD,20080627,211800,11356,11362,11353,11358
DJIUSD,20080627,211900,11361,11363,11356,11360
DJIUSD,20080627,212000,11360,11361,11349,11349
DJIUSD,20080627,212100,11351,11361,11350,11356
DJIUSD,20080627,212200,11357,11363,11355,11363
DJIUSD,20080627,212300,11362,11368,11361,11366
DJIUSD,20080627,212400,11368,11375,11359,11362
DJIUSD,20080627,212500,11361,11364,11352,11352
DJIUSD,20080627,212600,11353,11355,11337,11339
DJIUSD,20080627,212700,11338,11343,11332,11334
DJIUSD,20080627,212800,11334,11338,11331,11334
DJIUSD,20080627,212900,11336,11341,11334,11335
DJIUSD,20080627,213000,11336,11336,11326,11333
DJIUSD,20080627,213100,11331,11333,11326,11331
DJIUSD,20080627,213200,11330,11336,11326,11335
DJIUSD,20080627,213300,11336,11336,11329,11333
DJIUSD,20080627,213400,11333,11333,11328,11331
DJIUSD,20080627,213500,11332,11347,11330,11346
DJIUSD,20080627,213600,11344,11357,11343,11351
DJIUSD,20080627,213700,11350,11351,11344,11346
DJIUSD,20080627,213800,11346,11359,11345,11357
DJIUSD,20080627,213900,11357,11357,11343,11343
DJIUSD,20080627,214000,11344,11353,11342,11350
DJIUSD,20080627,214100,11350,11354,11347,11352
DJIUSD,20080627,214200,11352,11363,11352,11362
DJIUSD,20080627,214300,11361,11383,11361,11382
DJIUSD,20080627,214400,11382,11390,11376,11380
DJIUSD,20080627,214500,11381,11381,11366,11368
DJIUSD,20080627,214600,11369,11372,11360,11367
DJIUSD,20080627,214700,11366,11369,11354,11356
DJIUSD,20080627,214800,11357,11368,11356,11361
DJIUSD,20080627,214900,11361,11365,11355,11363
DJIUSD,20080627,215000,11363,11369,11357,11358
DJIUSD,20080627,215100,11357,11362,11355,11355
DJIUSD,20080627,215200,11354,11360,11344,11344
DJIUSD,20080627,215300,11345,11347,11343,11346
DJIUSD,20080627,215400,11344,11349,11341,11345
DJIUSD,20080627,215500,11344,11347,11340,11341
DJIUSD,20080627,215600,11342,11343,11337,11342
DJIUSD,20080627,215700,11340,11340,11334,11337
DJIUSD,20080627,215800,11337,11343,11337,11341
DJIUSD,20080627,215900,11341,11352,11340,11350
DJIUSD,20080627,220000,11349,11357,11347,11357
DJIUSD,20080627,220100,11356,11367,11355,11364
DJIUSD,20080627,220200,11362,11367,11362,11362
DJIUSD,20080627,220300,11363,11365,11358,11362
DJIUSD,20080627,220400,11363,11363,11353,11355
DJIUSD,20080627,220500,11355,11357,11349,11354
DJIUSD,20080627,220600,11351,11362,11351,11357
DJIUSD,20080627,220700,11358,11360,11354,11356
DJIUSD,20080627,220800,11357,11358,11354,11356
DJIUSD,20080627,220900,11357,11360,11356,11359
DJIUSD,20080627,221000,11360,11365,11360,11365
DJIUSD,20080627,221100,11364,11365,11359,11360
DJIUSD,20080627,221200,11361,11361,11358,11359
DJIUSD,20080627,221300,11359,11366,11358,11358
DJIUSD,20080627,221400,11359,11360,11348,11355
SPXUSD,20080627,000100,1283,1285,1283,1285
SPXUSD,20080627,000200,1283,1284,1283,1284
SPXUSD,20080627,000300,1283,1285,1283,1285
SPXUSD,20080627,000400,1285,1285,1284,1284
SPXUSD,20080627,000500,1284,1284,1283,1283
SPXUSD,20080627,000600,1284,1284,1283,1283
SPXUSD,20080627,000700,1283,1285,1283,1285
SPXUSD,20080627,000800,1284,1284,1284,1284
SPXUSD,20080627,000900,1284,1284,1283,1284
SPXUSD,20080627,001000,1283,1284,1283,1284
SPXUSD,20080627,001100,1284,1285,1283,1285
SPXUSD,20080627,001200,1283,1285,1283,1285
SPXUSD,20080627,001300,1284,1284,1284,1284
SPXUSD,20080627,001400,1283,1284,1283,1284
SPXUSD,20080627,001600,1284,1284,1283,1284
SPXUSD,20080627,001700,1284,1284,1283,1283
SPXUSD,20080627,001800,1283,1284,1283,1283
SPXUSD,20080627,001900,1283,1283,1283,1283
SPXUSD,20080627,002000,1284,1284,1283,1283
SPXUSD,20080627,002100,1283,1285,1283,1283
SPXUSD,20080627,002200,1283,1284,1283,1283
SPXUSD,20080627,002400,1284,1285,1284,1285
SPXUSD,20080627,002500,1283,1284,1283,1284
SPXUSD,20080627,002600,1283,1285,1283,1285
SPXUSD,20080627,002700,1285,1285,1284,1284
SPXUSD,20080627,002900,1284,1285,1284,1285
SPXUSD,20080627,003000,1285,1285,1283,1283
SPXUSD,20080627,003100,1285,1285,1283,1284
SPXUSD,20080627,003200,1285,1285,1284,1284
SPXUSD,20080627,003300,1284,1284,1283,1283
SPXUSD,20080627,003400,1284,1285,1283,1285
SPXUSD,20080627,003500,1285,1285,1283,1284
SPXUSD,20080627,003600,1285,1285,1284,1284
SPXUSD,20080627,003700,1284,1285,1283,1285
SPXUSD,20080627,003800,1285,1285,1284,1285
SPXUSD,20080627,003900,1284,1284,1284,1284
SPXUSD,20080627,004000,1284,1285,1283,1284
SPXUSD,20080627,004100,1284,1285,1284,1284
SPXUSD,20080627,004200,1283,1284,1283,1283
SPXUSD,20080627,004300,1284,1285,1284,1285
SPXUSD,20080627,004400,1285,1285,1284,1284
SPXUSD,20080627,004500,1284,1284,1284,1284
SPXUSD,20080627,004600,1285,1285,1284,1285
SPXUSD,20080627,004700,1284,1285,1284,1285
SPXUSD,20080627,004800,1286,1286,1284,1286
SPXUSD,20080627,004900,1284,1285,1284,1285
SPXUSD,20080627,005000,1285,1285,1284,1284
SPXUSD,20080627,005100,1286,1286,1284,1286
SPXUSD,20080627,005200,1285,1285,1284,1285
SPXUSD,20080627,005300,1285,1285,1284,1284
SPXUSD,20080627,005400,1284,1285,1284,1284
SPXUSD,20080627,005500,1285,1285,1285,1285
SPXUSD,20080627,005600,1286,1286,1284,1285
SPXUSD,20080627,005700,1284,1285,1284,1284
SPXUSD,20080627,005800,1284,1284,1283,1283
SPXUSD,20080627,005900,1284,1285,1284,1284
SPXUSD,20080627,010000,1285,1285,1284,1285
SPXUSD,20080627,010100,1285,1285,1284,1285
SPXUSD,20080627,010300,1284,1285,1284,1285
SPXUSD,20080627,010500,1285,1285,1284,1284
SPXUSD,20080627,010600,1285,1285,1285,1285
SPXUSD,20080627,010700,1285,1286,1285,1286
SPXUSD,20080627,010800,1285,1286,1285,1286
SPXUSD,20080627,010900,1284,1285,1284,1284
SPXUSD,20080627,011100,1284,1285,1284,1284
SPXUSD,20080627,011200,1284,1285,1284,1285
SPXUSD,20080627,011300,1285,1286,1285,1286
SPXUSD,20080627,011400,1286,1286,1285,1285
SPXUSD,20080627,011500,1285,1286,1285,1286
SPXUSD,20080627,011600,1286,1286,1285,1285
SPXUSD,20080627,011700,1284,1285,1284,1285
SPXUSD,20080627,011800,1286,1286,1284,1285
SPXUSD,20080627,011900,1286,1286,1285,1285
SPXUSD,20080627,012000,1284,1284,1284,1284
SPXUSD,20080627,012100,1286,1286,1284,1284
SPXUSD,20080627,012300,1285,1286,1284,1284
SPXUSD,20080627,012500,1285,1285,1285,1285
SPXUSD,20080627,012600,1285,1286,1285,1286
SPXUSD,20080627,012800,1285,1286,1284,1284
SPXUSD,20080627,012900,1285,1285,1285,1285
SPXUSD,20080627,013000,1284,1285,1284,1285
SPXUSD,20080627,013100,1285,1285,1285,1285
SPXUSD,20080627,013200,1284,1284,1284,1284
SPXUSD,20080627,013400,1285,1286,1285,1286
SPXUSD,20080627,013500,1284,1286,1284,1286
SPXUSD,20080627,013600,1286,1286,1285,1285
SPXUSD,20080627,013700,1285,1286,1285,1286
SPXUSD,20080627,013800,1285,1286,1285,1286
SPXUSD,20080627,013900,1286,1286,1285,1286
SPXUSD,20080627,014000,1285,1287,1285,1286
SPXUSD,20080627,014200,1286,1286,1285,1286
SPXUSD,20080627,014300,1286,1286,1285,1286
SPXUSD,20080627,014400,1284,1286,1284,1286
SPXUSD,20080627,014500,1286,1286,1286,1286
SPXUSD,20080627,014600,1286,1286,1285,1286
SPXUSD,20080627,014700,1285,1286,1285,1286
SPXUSD,20080627,014800,1285,1286,1285,1286
SPXUSD,20080627,014900,1285,1285,1285,1285
SPXUSD,20080627,015000,1286,1286,1285,1286
SPXUSD,20080627,015100,1285,1287,1285,1285
SPXUSD,20080627,015200,1286,1286,1285,1285
SPXUSD,20080627,015300,1286,1286,1285,1286
SPXUSD,20080627,015400,1286,1286,1286,1286
SPXUSD,20080627,015500,1286,1287,1285,1285
SPXUSD,20080627,015600,1287,1287,1286,1286
SPXUSD,20080627,015700,1286,1287,1285,1286
SPXUSD,20080627,015800,1286,1287,1285,1286
SPXUSD,20080627,015900,1286,1286,1285,1285
SPXUSD,20080627,020000,1286,1286,1286,1286
SPXUSD,20080627,020100,1287,1287,1286,1286
SPXUSD,20080627,020200,1285,1285,1285,1285
SPXUSD,20080627,020300,1285,1286,1285,1286
SPXUSD,20080627,020400,1285,1286,1285,1286
SPXUSD,20080627,020500,1285,1287,1285,1287
SPXUSD,20080627,020600,1285,1286,1285,1286
SPXUSD,20080627,020700,1285,1286,1285,1286
SPXUSD,20080627,020800,1286,1287,1285,1287
SPXUSD,20080627,020900,1286,1287,1286,1286
SPXUSD,20080627,021000,1285,1286,1285,1285
SPXUSD,20080627,021100,1285,1286,1285,1286
SPXUSD,20080627,021200,1285,1287,1285,1287
SPXUSD,20080627,021300,1286,1287,1285,1285
SPXUSD,20080627,021400,1286,1287,1285,1286
SPXUSD,20080627,021500,1285,1286,1285,1286
SPXUSD,20080627,021600,1287,1287,1285,1285
SPXUSD,20080627,021700,1285,1287,1285,1287
SPXUSD,20080627,021800,1285,1286,1285,1286
SPXUSD,20080627,021900,1286,1286,1285,1285
SPXUSD,20080627,022000,1286,1287,1285,1287
SPXUSD,20080627,022100,1285,1286,1285,1285
SPXUSD,20080627,022200,1285,1285,1285,1285
SPXUSD,20080627,022300,1285,1286,1285,1286
SPXUSD,20080627,022400,1286,1286,1285,1285
SPXUSD,20080627,022500,1286,1286,1285,1286
SPXUSD,20080627,022600,1286,1287,1286,1287
SPXUSD,20080627,022700,1286,1286,1286,1286
SPXUSD,20080627,022800,1286,1286,1286,1286
SPXUSD,20080627,022900,1287,1287,1286,1287
SPXUSD,20080627,023000,1286,1287,1286,1287
SPXUSD,20080627,023200,1287,1287,1286,1287
SPXUSD,20080627,023300,1286,1287,1285,1286
SPXUSD,20080627,023400,1286,1287,1286,1287
SPXUSD,20080627,023500,1287,1287,1286,1287
SPXUSD,20080627,023600,1286,1287,1286,1286
SPXUSD,20080627,023700,1287,1287,1287,1287
SPXUSD,20080627,023800,1287,1287,1286,1286
SPXUSD,20080627,023900,1286,1288,1286,1288
SPXUSD,20080627,024000,1287,1288,1286,1288
SPXUSD,20080627,024200,1287,1287,1286,1286
SPXUSD,20080627,024300,1287,1287,1286,1287
SPXUSD,20080627,024400,1286,1286,1285,1286
SPXUSD,20080627,024500,1286,1286,1285,1285
SPXUSD,20080627,024600,1286,1287,1285,1287
SPXUSD,20080627,024700,1286,1286,1285,1285
SPXUSD,20080627,024900,1287,1287,1285,1285
SPXUSD,20080627,025000,1285,1287,1285,1286
SPXUSD,20080627,025100,1285,1286,1285,1286
SPXUSD,20080627,025200,1287,1287,1285,1286
SPXUSD,20080627,025300,1285,1286,1285,1286
SPXUSD,20080627,025500,1285,1287,1285,1286
SPXUSD,20080627,025600,1285,1285,1285,1285
SPXUSD,20080627,025700,1286,1286,1285,1285
SPXUSD,20080627,025800,1285,1286,1285,1285
SPXUSD,20080627,025900,1287,1287,1285,1285
SPXUSD,20080627,030000,1285,1286,1285,1286
SPXUSD,20080627,030100,1287,1287,1285,1285
SPXUSD,20080627,030200,1285,1286,1285,1285
SPXUSD,20080627,030300,1286,1287,1285,1286
SPXUSD,20080627,030400,1286,1286,1286,1286
SPXUSD,20080627,030600,1285,1286,1285,1286
SPXUSD,20080627,030700,1285,1287,1285,1286
SPXUSD,20080627,030800,1287,1287,1285,1285
SPXUSD,20080627,030900,1287,1287,1285,1285
SPXUSD,20080627,031200,1285,1286,1285,1286
SPXUSD,20080627,031300,1287,1287,1286,1286
SPXUSD,20080627,031400,1286,1286,1285,1285
SPXUSD,20080627,031500,1285,1287,1285,1287
SPXUSD,20080627,031600,1285,1287,1285,1287
SPXUSD,20080627,031700,1286,1287,1286,1287
SPXUSD,20080627,031800,1286,1287,1286,1286
SPXUSD,20080627,031900,1287,1287,1285,1286
SPXUSD,20080627,032000,1286,1287,1286,1286
SPXUSD,20080627,032100,1285,1287,1285,1287
SPXUSD,20080627,032200,1285,1286,1285,1286
SPXUSD,20080627,032300,1286,1287,1285,1287
SPXUSD,20080627,032400,1286,1286,1286,1286
SPXUSD,20080627,032500,1286,1287,1286,1287
SPXUSD,20080627,032700,1286,1286,1286,1286
SPXUSD,20080627,032900,1286,1286,1286,1286
SPXUSD,20080627,033000,1286,1287,1286,1287
SPXUSD,20080627,033100,1286,1287,1286,1286
SPXUSD,20080627,033300,1287,1287,1286,1286
SPXUSD,20080627,033400,1287,1287,1286,1287
SPXUSD,20080627,033500,1287,1287,1286,1287
SPXUSD,20080627,033600,1287,1287,1287,1287
SPXUSD,20080627,033700,1287,1287,1286,1287
SPXUSD,20080627,033900,1287,1287,1286,1286
SPXUSD,20080627,034000,1287,1287,1286,1286
SPXUSD,20080627,034100,1287,1287,1286,1287
SPXUSD,20080627,034200,1286,1287,1286,1287
SPXUSD,20080627,034300,1286,1287,1286,1287
SPXUSD,20080627,034400,1286,1286,1286,1286
SPXUSD,20080627,034500,1286,1287,1286,1287
SPXUSD,20080627,034600,1287,1287,1287,1287
SPXUSD,20080627,034700,1285,1287,1285,1287
SPXUSD,20080627,034800,1286,1288,1286,1286
SPXUSD,20080627,034900,1287,1288,1286,1287
SPXUSD,20080627,035000,1287,1287,1287,1287
SPXUSD,20080627,035100,1286,1287,1286,1287
SPXUSD,20080627,035200,1287,1287,1285,1287
SPXUSD,20080627,035300,1286,1287,1286,1287
SPXUSD,20080627,035400,1287,1287,1286,1286
SPXUSD,20080627,035500,1287,1287,1286,1286
SPXUSD,20080627,035600,1286,1287,1286,1287
SPXUSD,20080627,035700,1286,1287,1286,1287
SPXUSD,20080627,035800,1286,1286,1285,1285
SPXUSD,20080627,035900,1287,1287,1285,1285
SPXUSD,20080627,040000,1287,1287,1287,1287
SPXUSD,20080627,040300,1286,1286,1286,1286
SPXUSD,20080627,040400,1285,1286,1285,1286
SPXUSD,20080627,040500,1285,1286,1285,1285
SPXUSD,20080627,040600,1287,1287,1286,1287
SPXUSD,20080627,040700,1286,1287,1285,1286
SPXUSD,20080627,040900,1286,1286,1286,1286
SPXUSD,20080627,041000,1285,1287,1285,1286
SPXUSD,20080627,041100,1287,1287,1286,1286
SPXUSD,20080627,041200,1286,1286,1285,1285
SPXUSD,20080627,041300,1285,1287,1285,1287
SPXUSD,20080627,041500,1287,1287,1286,1286
SPXUSD,20080627,041800,1286,1287,1286,1287
SPXUSD,20080627,041900,1287,1287,1286,1287
SPXUSD,20080627,042000,1285,1287,1285,1286
SPXUSD,20080627,042100,1287,1287,1286,1287
SPXUSD,20080627,042200,1286,1287,1285,1286
SPXUSD,20080627,042300,1286,1287,1286,1287
SPXUSD,20080627,042400,1286,1287,1286,1286
SPXUSD,20080627,042500,1286,1286,1285,1285
SPXUSD,20080627,042700,1287,1287,1286,1286
SPXUSD,20080627,042800,1287,1287,1286,1287
SPXUSD,20080627,042900,1286,1287,1286,1287
SPXUSD,20080627,043000,1286,1287,1286,1287
SPXUSD,20080627,043100,1286,1286,1286,1286
SPXUSD,20080627,043200,1287,1288,1286,1286
SPXUSD,20080627,043300,1287,1287,1286,1286
SPXUSD,20080627,043400,1287,1287,1286,1287
SPXUSD,20080627,043500,1286,1287,1286,1287
SPXUSD,20080627,043600,1286,1287,1286,1287
SPXUSD,20080627,043700,1287,1287,1286,1286
SPXUSD,20080627,043800,1286,1287,1286,1286
SPXUSD,20080627,043900,1287,1287,1286,1287
SPXUSD,20080627,044000,1288,1288,1286,1287
SPXUSD,20080627,044100,1287,1287,1287,1287
SPXUSD,20080627,044200,1288,1288,1286,1287
SPXUSD,20080627,044300,1287,1287,1287,1287
SPXUSD,20080627,044400,1287,1287,1286,1286
SPXUSD,20080627,044500,1286,1287,1286,1287
SPXUSD,20080627,044600,1288,1288,1287,1287
SPXUSD,20080627,044700,1288,1288,1286,1287
SPXUSD,20080627,044800,1287,1288,1287,1288
SPXUSD,20080627,044900,1287,1288,1286,1287
SPXUSD,20080627,045000,1287,1288,1287,1288
SPXUSD,20080627,045100,1288,1288,1287,1288
SPXUSD,20080627,045200,1287,1287,1287,1287
SPXUSD,20080627,045300,1288,1288,1287,1287
SPXUSD,20080627,045400,1287,1288,1287,1288
SPXUSD,20080627,045500,1287,1288,1287,1287
SPXUSD,20080627,045600,1288,1288,1286,1286
SPXUSD,20080627,045700,1286,1286,1286,1286
SPXUSD,20080627,045800,1286,1287,1286,1286
SPXUSD,20080627,045900,1286,1287,1286,1287
SPXUSD,20080627,050200,1287,1287,1286,1286
SPXUSD,20080627,050300,1288,1288,1287,1287
SPXUSD,20080627,050400,1286,1287,1286,1286
SPXUSD,20080627,050500,1287,1287,1286,1287
SPXUSD,20080627,050600,1286,1287,1286,1287
SPXUSD,20080627,050700,1287,1288,1287,1287
SPXUSD,20080627,050900,1287,1288,1286,1288
SPXUSD,20080627,051000,1288,1288,1287,1287
SPXUSD,20080627,051200,1288,1288,1286,1286
SPXUSD,20080627,051300,1287,1287,1286,1286
SPXUSD,20080627,051400,1286,1288,1286,1288
SPXUSD,20080627,051500,1286,1287,1286,1287
SPXUSD,20080627,051600,1288,1288,1287,1287
SPXUSD,20080627,051700,1287,1287,1287,1287
SPXUSD,20080627,051800,1287,1288,1287,1288
SPXUSD,20080627,051900,1286,1288,1286,1288
SPXUSD,20080627,052000,1288,1288,1287,1287
SPXUSD,20080627,052100,1287,1288,1287,1288
SPXUSD,20080627,052200,1288,1288,1287,1287
SPXUSD,20080627,052300,1287,1287,1287,1287
SPXUSD,20080627,052400,1288,1288,1287,1287
SPXUSD,20080627,052500,1288,1288,1288,1288
SPXUSD,20080627,052600,1288,1288,1288,1288
SPXUSD,20080627,052700,1288,1289,1287,1288
SPXUSD,20080627,052800,1287,1289,1287,1288
SPXUSD,20080627,052900,1287,1289,1287,1288
SPXUSD,20080627,053000,1288,1289,1287,1289
SPXUSD,20080627,053100,1289,1289,1288,1288
SPXUSD,20080627,053200,1287,1289,1287,1288
SPXUSD,20080627,053300,1289,1289,1288,1288
SPXUSD,20080627,053400,1289,1289,1288,1288
SPXUSD,20080627,053500,1288,1288,1288,1288
SPXUSD,20080627,053600,1289,1289,1288,1289
SPXUSD,20080627,053700,1288,1289,1287,1288
SPXUSD,20080627,053800,1288,1288,1287,1287
SPXUSD,20080627,053900,1289,1289,1288,1289
SPXUSD,20080627,054000,1287,1288,1287,1288
SPXUSD,20080627,054100,1287,1288,1287,1287
SPXUSD,20080627,054200,1289,1289,1288,1288
SPXUSD,20080627,054300,1287,1288,1287,1288
SPXUSD,20080627,054400,1288,1289,1287,1287
SPXUSD,20080627,054500,1289,1289,1287,1287
SPXUSD,20080627,054600,1288,1289,1288,1289
SPXUSD,20080627,054800,1287,1288,1287,1287
SPXUSD,20080627,054900,1289,1289,1287,1289
SPXUSD,20080627,055000,1288,1289,1288,1289
SPXUSD,20080627,055100,1289,1289,1288,1288
SPXUSD,20080627,055200,1287,1289,1287,1289
SPXUSD,20080627,055300,1287,1289,1287,1289
SPXUSD,20080627,055400,1288,1289,1288,1289
SPXUSD,20080627,055500,1289,1289,1288,1289
SPXUSD,20080627,055600,1288,1288,1288,1288
SPXUSD,20080627,055700,1289,1289,1288,1288
SPXUSD,20080627,055800,1289,1289,1288,1288
SPXUSD,20080627,055900,1288,1289,1288,1289
SPXUSD,20080627,060000,1289,1289,1289,1289
SPXUSD,20080627,060100,1288,1290,1288,1288
SPXUSD,20080627,060200,1290,1290,1289,1289
SPXUSD,20080627,060300,1288,1288,1288,1288
SPXUSD,20080627,060400,1288,1288,1288,1288
SPXUSD,20080627,060500,1288,1289,1288,1289
SPXUSD,20080627,060600,1290,1290,1289,1289
SPXUSD,20080627,060700,1289,1289,1289,1289
SPXUSD,20080627,060800,1289,1290,1288,1290
SPXUSD,20080627,060900,1289,1290,1288,1288
SPXUSD,20080627,061000,1289,1290,1289,1290
SPXUSD,20080627,061100,1290,1290,1288,1290
SPXUSD,20080627,061200,1290,1290,1289,1290
SPXUSD,20080627,061300,1289,1289,1289,1289
SPXUSD,20080627,061400,1288,1289,1288,1289
SPXUSD,20080627,061500,1288,1290,1288,1289
SPXUSD,20080627,061600,1288,1289,1287,1289
SPXUSD,20080627,061700,1287,1289,1287,1288
SPXUSD,20080627,061800,1289,1289,1287,1287
SPXUSD,20080627,061900,1289,1289,1288,1288
SPXUSD,20080627,062000,1288,1289,1288,1288
SPXUSD,20080627,062100,1289,1289,1288,1288
SPXUSD,20080627,062200,1289,1289,1288,1289
SPXUSD,20080627,062300,1288,1290,1288,1289
SPXUSD,20080627,062400,1288,1290,1288,1288
SPXUSD,20080627,062500,1288,1290,1288,1289
SPXUSD,20080627,062600,1289,1290,1288,1290
SPXUSD,20080627,062700,1289,1290,1288,1288
SPXUSD,20080627,062800,1289,1290,1289,1290
SPXUSD,20080627,062900,1289,1290,1289,1290
SPXUSD,20080627,063000,1290,1290,1289,1289
SPXUSD,20080627,063100,1289,1290,1289,1290
SPXUSD,20080627,063200,1289,1290,1288,1289
SPXUSD,20080627,063300,1290,1290,1289,1289
SPXUSD,20080627,063400,1290,1291,1289,1289
SPXUSD,20080627,063500,1291,1291,1289,1289
SPXUSD,20080627,063600,1290,1291,1289,1290
SPXUSD,20080627,063700,1289,1289,1289,1289
SPXUSD,20080627,063800,1289,1290,1289,1289
SPXUSD,20080627,063900,1289,1291,1289,1289
SPXUSD,20080627,064000,1290,1290,1289,1290
SPXUSD,20080627,064100,1290,1290,1289,1289
SPXUSD,20080627,064200,1290,1290,1289,1290
SPXUSD,20080627,064300,1289,1289,1288,1289
SPXUSD,20080627,064400,1288,1290,1288,1288
SPXUSD,20080627,064500,1286,1287,1286,1286
SPXUSD,20080627,064600,1287,1287,1285,1285
SPXUSD,20080627,064700,1285,1286,1285,1285
SPXUSD,20080627,064800,1285,1285,1283,1285
SPXUSD,20080627,064900,1285,1285,1283,1283
SPXUSD,20080627,065000,1283,1285,1283,1284
SPXUSD,20080627,065100,1285,1285,1284,1284
SPXUSD,20080627,065200,1283,1285,1283,1283
SPXUSD,20080627,065300,1284,1285,1284,1285
SPXUSD,20080627,065400,1283,1284,1283,1283
SPXUSD,20080627,065500,1285,1285,1283,1283
SPXUSD,20080627,065600,1283,1284,1283,1284
SPXUSD,20080627,065700,1285,1285,1283,1284
SPXUSD,20080627,065800,1285,1286,1284,1286
SPXUSD,20080627,065900,1285,1285,1284,1285
SPXUSD,20080627,070000,1284,1285,1284,1285
SPXUSD,20080627,070100,1285,1285,1283,1285
SPXUSD,20080627,070200,1285,1285,1284,1285
SPXUSD,20080627,070300,1286,1286,1284,1284
SPXUSD,20080627,070400,1284,1286,1284,1286
SPXUSD,20080627,070500,1284,1286,1284,1286
SPXUSD,20080627,070600,1285,1286,1285,1286
SPXUSD,20080627,070700,1285,1286,1285,1285
SPXUSD,20080627,070800,1285,1286,1284,1286
SPXUSD,20080627,070900,1284,1286,1284,1286
SPXUSD,20080627,071000,1285,1285,1285,1285
SPXUSD,20080627,071100,1286,1286,1285,1285
SPXUSD,20080627,071200,1286,1286,1284,1285
SPXUSD,20080627,071300,1286,1287,1285,1287
SPXUSD,20080627,071400,1286,1288,1286,1286
SPXUSD,20080627,071500,1285,1286,1285,1285
SPXUSD,20080627,071600,1285,1287,1285,1286
SPXUSD,20080627,071700,1287,1287,1285,1285
SPXUSD,20080627,071800,1286,1286,1286,1286
SPXUSD,20080627,071900,1286,1287,1286,1287
SPXUSD,20080627,072000,1286,1286,1286,1286
SPXUSD,20080627,072100,1286,1288,1285,1285
SPXUSD,20080627,072200,1286,1286,1285,1286
SPXUSD,20080627,072300,1285,1286,1285,1285
SPXUSD,20080627,072400,1285,1287,1285,1285
SPXUSD,20080627,072500,1286,1287,1284,1284
SPXUSD,20080627,072600,1285,1286,1284,1284
SPXUSD,20080627,072700,1285,1286,1285,1286
SPXUSD,20080627,072800,1285,1286,1285,1285
SPXUSD,20080627,072900,1285,1286,1285,1285
SPXUSD,20080627,073000,1286,1286,1284,1286
SPXUSD,20080627,073100,1285,1286,1285,1286
SPXUSD,20080627,073200,1285,1287,1285,1287
SPXUSD,20080627,073300,1286,1286,1286,1286
SPXUSD,20080627,073400,1286,1286,1286,1286
SPXUSD,20080627,073500,1286,1286,1285,1285
SPXUSD,20080627,073600,1286,1286,1284,1285
SPXUSD,20080627,073700,1284,1286,1284,1286
SPXUSD,20080627,073800,1285,1287,1285,1286
SPXUSD,20080627,073900,1287,1287,1286,1286
SPXUSD,20080627,074000,1286,1286,1285,1285
SPXUSD,20080627,074100,1285,1287,1285,1286
SPXUSD,20080627,074200,1287,1287,1286,1287
SPXUSD,20080627,074300,1287,1287,1285,1287
SPXUSD,20080627,074400,1287,1287,1287,1287
SPXUSD,20080627,074500,1288,1288,1287,1287
SPXUSD,20080627,074600,1287,1287,1286,1287
SPXUSD,20080627,074700,1288,1288,1287,1288
SPXUSD,20080627,074800,1287,1289,1287,1288
SPXUSD,20080627,074900,1288,1288,1287,1287
SPXUSD,20080627,075000,1287,1288,1287,1288
SPXUSD,20080627,075100,1288,1288,1287,1288
SPXUSD,20080627,075200,1287,1288,1287,1287
SPXUSD,20080627,075300,1288,1288,1286,1288
SPXUSD,20080627,075400,1288,1288,1287,1287
SPXUSD,20080627,075500,1287,1287,1286,1286
SPXUSD,20080627,075600,1288,1288,1287,1287
SPXUSD,20080627,075700,1287,1289,1287,1287
SPXUSD,20080627,075800,1289,1289,1288,1288
SPXUSD,20080627,075900,1288,1288,1287,1287
SPXUSD,20080627,080000,1288,1288,1287,1287
SPXUSD,20080627,080100,1287,1287,1287,1287
SPXUSD,20080627,080200,1287,1288,1286,1286
SPXUSD,20080627,080300,1286,1286,1286,1286
SPXUSD,20080627,080400,1287,1288,1287,1288
SPXUSD,20080627,080500,1288,1288,1286,1286
SPXUSD,20080627,080600,1288,1288,1286,1287
SPXUSD,20080627,080700,1286,1287,1286,1287
SPXUSD,20080627,080800,1287,1287,1287,1287
SPXUSD,20080627,080900,1286,1287,1286,1287
SPXUSD,20080627,081000,1286,1287,1286,1286
SPXUSD,20080627,081100,1286,1286,1285,1286
SPXUSD,20080627,081200,1287,1287,1286,1286
SPXUSD,20080627,081300,1285,1287,1285,1285
SPXUSD,20080627,081400,1286,1286,1285,1285
SPXUSD,20080627,081500,1284,1285,1284,1285
SPXUSD,20080627,081600,1285,1285,1283,1283
SPXUSD,20080627,081700,1285,1285,1283,1283
SPXUSD,20080627,081800,1285,1285,1283,1285
SPXUSD,20080627,081900,1284,1284,1283,1283
SPXUSD,20080627,082000,1284,1285,1284,1284
SPXUSD,20080627,082100,1283,1284,1283,1284
SPXUSD,20080627,082200,1283,1285,1283,1283
SPXUSD,20080627,082300,1283,1284,1282,1283
SPXUSD,20080627,082400,1284,1284,1283,1283
SPXUSD,20080627,082500,1284,1284,1282,1282
SPXUSD,20080627,082600,1283,1283,1283,1283
SPXUSD,20080627,082700,1282,1283,1282,1282
SPXUSD,20080627,082800,1283,1284,1282,1282
SPXUSD,20080627,082900,1283,1283,1282,1283
SPXUSD,20080627,083000,1282,1283,1281,1282
SPXUSD,20080627,083100,1284,1284,1283,1283
SPXUSD,20080627,083200,1283,1284,1283,1283
SPXUSD,20080627,083300,1283,1284,1283,1283
SPXUSD,20080627,083400,1284,1285,1284,1285
SPXUSD,20080627,083500,1284,1285,1284,1285
SPXUSD,20080627,083600,1284,1285,1284,1284
SPXUSD,20080627,083700,1285,1285,1284,1284
SPXUSD,20080627,083800,1284,1285,1284,1285
SPXUSD,20080627,083900,1285,1285,1285,1285
SPXUSD,20080627,084000,1285,1285,1285,1285
SPXUSD,20080627,084100,1286,1286,1285,1286
SPXUSD,20080627,084200,1286,1286,1285,1285
SPXUSD,20080627,084300,1284,1287,1284,1287
SPXUSD,20080627,084400,1287,1287,1285,1285
SPXUSD,20080627,084500,1286,1286,1285,1285
SPXUSD,20080627,084600,1285,1286,1284,1286
SPXUSD,20080627,084700,1285,1287,1285,1285
SPXUSD,20080627,084800,1285,1287,1285,1286
SPXUSD,20080627,084900,1285,1286,1285,1286
SPXUSD,20080627,085000,1285,1287,1285,1287
SPXUSD,20080627,085100,1286,1287,1286,1287
SPXUSD,20080627,085200,1286,1286,1284,1284
SPXUSD,20080627,085300,1285,1286,1284,1285
SPXUSD,20080627,085400,1285,1286,1285,1285
SPXUSD,20080627,085500,1284,1286,1284,1285
SPXUSD,20080627,085600,1286,1286,1286,1286
SPXUSD,20080627,085700,1285,1286,1285,1285
SPXUSD,20080627,085800,1285,1287,1285,1286
SPXUSD,20080627,085900,1285,1285,1285,1285
SPXUSD,20080627,090000,1286,1286,1285,1285
SPXUSD,20080627,090100,1285,1285,1285,1285
SPXUSD,20080627,090200,1285,1285,1285,1285
SPXUSD,20080627,090300,1285,1285,1285,1285
SPXUSD,20080627,090400,1286,1286,1285,1285
SPXUSD,20080627,090500,1284,1285,1284,1284
SPXUSD,20080627,090600,1285,1285,1284,1284
SPXUSD,20080627,090700,1285,1285,1284,1284
SPXUSD,20080627,090800,1285,1285,1285,1285
SPXUSD,20080627,090900,1286,1286,1284,1285
SPXUSD,20080627,091000,1285,1285,1285,1285
SPXUSD,20080627,091100,1285,1285,1284,1284
SPXUSD,20080627,091200,1284,1286,1284,1284
SPXUSD,20080627,091300,1286,1286,1285,1285
SPXUSD,20080627,091400,1285,1285,1285,1285
SPXUSD,20080627,091500,1285,1285,1285,1285
SPXUSD,20080627,091600,1286,1286,1285,1285
SPXUSD,20080627,091700,1284,1286,1284,1286
SPXUSD,20080627,091800,1286,1286,1285,1286
SPXUSD,20080627,091900,1286,1286,1285,1285
SPXUSD,20080627,092000,1286,1287,1286,1287
SPXUSD,20080627,092100,1286,1287,1286,1286
SPXUSD,20080627,092200,1286,1287,1286,1286
SPXUSD,20080627,092300,1286,1286,1285,1285
SPXUSD,20080627,092400,1287,1287,1286,1286
SPXUSD,20080627,092500,1286,1287,1286,1287
SPXUSD,20080627,092600,1285,1287,1285,1286
SPXUSD,20080627,092700,1285,1285,1285,1285
SPXUSD,20080627,092800,1285,1286,1285,1286
SPXUSD,20080627,092900,1285,1286,1285,1285
SPXUSD,20080627,093000,1285,1286,1285,1286
SPXUSD,20080627,093100,1285,1287,1285,1286
SPXUSD,20080627,093200,1285,1287,1285,1287
SPXUSD,20080627,093300,1286,1287,1286,1287
SPXUSD,20080627,093400,1286,1286,1285,1285
SPXUSD,20080627,093500,1285,1286,1285,1286
SPXUSD,20080627,093600,1285,1287,1285,1287
SPXUSD,20080627,093700,1287,1287,1286,1287
SPXUSD,20080627,093800,1287,1287,1286,1286
SPXUSD,20080627,093900,1286,1287,1285,1287
SPXUSD,20080627,094000,1286,1286,1286,1286
SPXUSD,20080627,094100,1286,1287,1286,1287
SPXUSD,20080627,094200,1286,1287,1285,1287
SPXUSD,20080627,094300,1287,1287,1285,1286
SPXUSD,20080627,094400,1286,1287,1286,1286
SPXUSD,20080627,094500,1287,1287,1285,1286
SPXUSD,20080627,094600,1286,1286,1285,1285
SPXUSD,20080627,094700,1287,1287,1285,1285
SPXUSD,20080627,094800,1287,1287,1285,1286
SPXUSD,20080627,094900,1286,1286,1286,1286
SPXUSD,20080627,095000,1286,1287,1286,1286
SPXUSD,20080627,095100,1286,1286,1285,1286
SPXUSD,20080627,095200,1285,1285,1285,1285
SPXUSD,20080627,095300,1285,1286,1285,1286
SPXUSD,20080627,095400,1285,1285,1285,1285
SPXUSD,20080627,095500,1285,1285,1285,1285
SPXUSD,20080627,095600,1284,1286,1284,1284
SPXUSD,20080627,095700,1286,1286,1285,1285
SPXUSD,20080627,095800,1285,1286,1284,1284
SPXUSD,20080627,095900,1285,1285,1284,1284
SPXUSD,20080627,100000,1286,1286,1285,1285
SPXUSD,20080627,100100,1285,1285,1284,1285
SPXUSD,20080627,100200,1284,1284,1283,1283
SPXUSD,20080627,100300,1282,1283,1282,1283
SPXUSD,20080627,100400,1282,1284,1282,1283
SPXUSD,20080627,100500,1283,1284,1283,1283
SPXUSD,20080627,100600,1283,1284,1283,1283
SPXUSD,20080627,100700,1283,1283,1283,1283
SPXUSD,20080627,100800,1284,1285,1283,1283
SPXUSD,20080627,100900,1283,1284,1283,1283
SPXUSD,20080627,101000,1284,1284,1283,1284
SPXUSD,20080627,101100,1284,1284,1284,1284
SPXUSD,20080627,101200,1283,1284,1283,1283
SPXUSD,20080627,101300,1283,1285,1283,1284
SPXUSD,20080627,101400,1284,1284,1282,1284
SPXUSD,20080627,101500,1283,1283,1282,1283
SPXUSD,20080627,101600,1283,1284,1283,1284
SPXUSD,20080627,101700,1284,1284,1283,1283
SPXUSD,20080627,101800,1284,1285,1283,1284
SPXUSD,20080627,101900,1283,1284,1283,1283
SPXUSD,20080627,102000,1284,1284,1282,1282
SPXUSD,20080627,102100,1283,1283,1282,1282
SPXUSD,20080627,102200,1283,1283,1283,1283
SPXUSD,20080627,102300,1282,1283,1281,1283
SPXUSD,20080627,102400,1282,1284,1282,1284
SPXUSD,20080627,102500,1282,1282,1282,1282
SPXUSD,20080627,102600,1283,1283,1282,1283
SPXUSD,20080627,102700,1284,1284,1283,1284
SPXUSD,20080627,102800,1284,1284,1282,1283
SPXUSD,20080627,102900,1283,1283,1281,1282
SPXUSD,20080627,103000,1280,1282,1280,1282
SPXUSD,20080627,103100,1281,1282,1280,1282
SPXUSD,20080627,103200,1281,1282,1281,1281
SPXUSD,20080627,103300,1282,1282,1282,1282
SPXUSD,20080627,103400,1283,1283,1279,1279
SPXUSD,20080627,103500,1281,1281,1280,1281
SPXUSD,20080627,103600,1279,1280,1279,1280
SPXUSD,20080627,103700,1280,1281,1279,1279
SPXUSD,20080627,103800,1279,1279,1277,1278
SPXUSD,20080627,103900,1279,1279,1278,1278
SPXUSD,20080627,104000,1279,1279,1277,1277
SPXUSD,20080627,104100,1277,1278,1277,1278
SPXUSD,20080627,104200,1279,1279,1277,1278
SPXUSD,20080627,104300,1277,1278,1277,1278
SPXUSD,20080627,104400,1277,1277,1277,1277
SPXUSD,20080627,104500,1277,1278,1277,1278
SPXUSD,20080627,104600,1278,1279,1278,1278
SPXUSD,20080627,104700,1279,1279,1279,1279
SPXUSD,20080627,104800,1279,1280,1279,1280
SPXUSD,20080627,104900,1278,1280,1278,1279
SPXUSD,20080627,105000,1280,1280,1280,1280
SPXUSD,20080627,105100,1279,1280,1279,1279
SPXUSD,20080627,105200,1279,1280,1279,1279
SPXUSD,20080627,105300,1279,1280,1279,1280
SPXUSD,20080627,105400,1280,1280,1278,1280
SPXUSD,20080627,105500,1280,1281,1279,1280
SPXUSD,20080627,105600,1280,1280,1279,1280
SPXUSD,20080627,105700,1281,1281,1280,1280
SPXUSD,20080627,105800,1281,1281,1280,1280
SPXUSD,20080627,105900,1280,1281,1279,1279
SPXUSD,20080627,110000,1280,1281,1279,1280
SPXUSD,20080627,110100,1281,1281,1279,1280
SPXUSD,20080627,110200,1280,1281,1280,1280
SPXUSD,20080627,110300,1279,1279,1279,1279
SPXUSD,20080627,110400,1280,1280,1280,1280
SPXUSD,20080627,110500,1280,1280,1278,1278
SPXUSD,20080627,110600,1280,1280,1279,1280
SPXUSD,20080627,110700,1280,1280,1279,1279
SPXUSD,20080627,110800,1279,1279,1279,1279
SPXUSD,20080627,110900,1279,1280,1279,1279
SPXUSD,20080627,111000,1279,1279,1278,1279
SPXUSD,20080627,111100,1280,1280,1279,1279
SPXUSD,20080627,111200,1279,1280,1279,1279
SPXUSD,20080627,111300,1279,1280,1279,1280
SPXUSD,20080627,111400,1280,1280,1278,1279
SPXUSD,20080627,111500,1280,1280,1278,1280
SPXUSD,20080627,111600,1280,1280,1280,1280
SPXUSD,20080627,111700,1280,1280,1280,1280
SPXUSD,20080627,111800,1280,1280,1279,1279
SPXUSD,20080627,111900,1280,1280,1279,1280
SPXUSD,20080627,112000,1280,1280,1280,1280
SPXUSD,20080627,112100,1278,1279,1278,1279
SPXUSD,20080627,112200,1279,1280,1279,1280
SPXUSD,20080627,112300,1279,1281,1279,1279
SPXUSD,20080627,112400,1279,1279,1278,1279
SPXUSD,20080627,112500,1279,1280,1279,1280
SPXUSD,20080627,112600,1280,1280,1279,1280
SPXUSD,20080627,112700,1280,1280,1279,1279
SPXUSD,20080627,112800,1278,1281,1278,1279
SPXUSD,20080627,112900,1279,1279,1278,1279
SPXUSD,20080627,113000,1280,1285,1279,1283
SPXUSD,20080627,113100,1284,1285,1283,1285
SPXUSD,20080627,113200,1284,1285,1282,1282
SPXUSD,20080627,113300,1284,1284,1281,1281
SPXUSD,20080627,113400,1283,1283,1281,1281
SPXUSD,20080627,113500,1282,1283,1281,1282
SPXUSD,20080627,113600,1283,1283,1283,1283
SPXUSD,20080627,113700,1282,1282,1282,1282
SPXUSD,20080627,113800,1283,1283,1281,1281
SPXUSD,20080627,113900,1282,1283,1282,1283
SPXUSD,20080627,114000,1282,1283,1282,1282
SPXUSD,20080627,114100,1283,1283,1281,1281
SPXUSD,20080627,114200,1283,1284,1282,1284
SPXUSD,20080627,114300,1283,1283,1283,1283
SPXUSD,20080627,114400,1284,1284,1284,1284
SPXUSD,20080627,114500,1283,1284,1283,1284
SPXUSD,20080627,114600,1284,1284,1282,1283
SPXUSD,20080627,114700,1283,1284,1283,1284
SPXUSD,20080627,114800,1283,1284,1283,1284
SPXUSD,20080627,114900,1282,1283,1282,1282
SPXUSD,20080627,115000,1283,1284,1283,1284
SPXUSD,20080627,115100,1283,1284,1282,1283
SPXUSD,20080627,115200,1284,1284,1283,1283
SPXUSD,20080627,115300,1283,1283,1283,1283
SPXUSD,20080627,115400,1283,1284,1283,1283
SPXUSD,20080627,115500,1283,1285,1283,1285
SPXUSD,20080627,115600,1285,1285,1285,1285
SPXUSD,20080627,115700,1285,1286,1285,1286
SPXUSD,20080627,115800,1285,1285,1285,1285
SPXUSD,20080627,115900,1284,1286,1284,1286
SPXUSD,20080627,120000,1286,1286,1285,1286
SPXUSD,20080627,120100,1285,1287,1285,1287
SPXUSD,20080627,120200,1287,1287,1286,1287
SPXUSD,20080627,120300,1288,1288,1286,1286
SPXUSD,20080627,120400,1287,1287,1285,1286
SPXUSD,20080627,120500,1286,1286,1285,1285
SPXUSD,20080627,120600,1284,1286,1284,1285
SPXUSD,20080627,120700,1286,1286,1285,1285
SPXUSD,20080627,120800,1285,1285,1285,1285
SPXUSD,20080627,120900,1285,1286,1285,1286
SPXUSD,20080627,121000,1285,1286,1285,1286
SPXUSD,20080627,121100,1285,1286,1285,1286
SPXUSD,20080627,121200,1285,1285,1284,1285
SPXUSD,20080627,121300,1285,1285,1284,1284
SPXUSD,20080627,121400,1285,1285,1283,1283
SPXUSD,20080627,121500,1284,1284,1282,1284
SPXUSD,20080627,121600,1284,1284,1282,1282
SPXUSD,20080627,121700,1282,1284,1282,1283
SPXUSD,20080627,121800,1282,1283,1282,1282
SPXUSD,20080627,121900,1283,1284,1283,1284
SPXUSD,20080627,122000,1283,1284,1283,1284
SPXUSD,20080627,122100,1283,1285,1283,1284
SPXUSD,20080627,122200,1285,1286,1285,1285
SPXUSD,20080627,122300,1286,1286,1285,1285
SPXUSD,20080627,122400,1285,1285,1285,1285
SPXUSD,20080627,122500,1284,1285,1284,1284
SPXUSD,20080627,122600,1285,1285,1284,1284
SPXUSD,20080627,122700,1284,1286,1284,1285
SPXUSD,20080627,122800,1285,1285,1284,1284
SPXUSD,20080627,122900,1285,1285,1283,1285
SPXUSD,20080627,123000,1284,1286,1284,1286
SPXUSD,20080627,123100,1286,1286,1284,1286
SPXUSD,20080627,123200,1285,1287,1285,1286
SPXUSD,20080627,123300,1286,1287,1285,1287
SPXUSD,20080627,123400,1286,1287,1285,1287
SPXUSD,20080627,123500,1285,1287,1285,1287
SPXUSD,20080627,123600,1286,1287,1284,1284
SPXUSD,20080627,123700,1284,1286,1284,1285
SPXUSD,20080627,123800,1284,1284,1282,1283
SPXUSD,20080627,123900,1284,1284,1282,1282
SPXUSD,20080627,124000,1282,1284,1281,1282
SPXUSD,20080627,124100,1281,1282,1281,1282
SPXUSD,20080627,124200,1281,1282,1281,1281
SPXUSD,20080627,124300,1281,1282,1280,1281
SPXUSD,20080627,124400,1281,1281,1279,1280
SPXUSD,20080627,124500,1279,1281,1279,1280
SPXUSD,20080627,124600,1280,1281,1280,1281
SPXUSD,20080627,124700,1281,1282,1280,1282
SPXUSD,20080627,124800,1281,1284,1280,1283
SPXUSD,20080627,124900,1283,1283,1282,1282
SPXUSD,20080627,125000,1281,1283,1281,1283
SPXUSD,20080627,125100,1283,1283,1282,1282
SPXUSD,20080627,125200,1282,1283,1281,1283
SPXUSD,20080627,125300,1283,1286,1283,1286
SPXUSD,20080627,125400,1285,1285,1283,1284
SPXUSD,20080627,125500,1284,1285,1284,1285
SPXUSD,20080627,125600,1286,1286,1284,1284
SPXUSD,20080627,125700,1284,1285,1283,1284
SPXUSD,20080627,125800,1284,1286,1284,1285
SPXUSD,20080627,125900,1285,1286,1285,1285
SPXUSD,20080627,130000,1285,1288,1285,1287
SPXUSD,20080627,130100,1288,1290,1288,1290
SPXUSD,20080627,130200,1290,1290,1288,1288
SPXUSD,20080627,130300,1289,1289,1288,1289
SPXUSD,20080627,130400,1289,1289,1288,1289
SPXUSD,20080627,130500,1289,1290,1288,1290
SPXUSD,20080627,130600,1290,1290,1288,1288
SPXUSD,20080627,130700,1288,1289,1287,1289
SPXUSD,20080627,130800,1288,1290,1288,1289
SPXUSD,20080627,130900,1289,1289,1287,1288
SPXUSD,20080627,131000,1289,1289,1288,1288
SPXUSD,20080627,131100,1287,1290,1287,1289
SPXUSD,20080627,131200,1290,1290,1288,1288
SPXUSD,20080627,131300,1288,1289,1288,1289
SPXUSD,20080627,131400,1288,1288,1286,1288
SPXUSD,20080627,131500,1287,1287,1286,1287
SPXUSD,20080627,131600,1287,1288,1286,1286
SPXUSD,20080627,131700,1287,1287,1286,1286
SPXUSD,20080627,131800,1286,1287,1285,1286
SPXUSD,20080627,131900,1286,1286,1284,1286
SPXUSD,20080627,132000,1286,1286,1284,1286
SPXUSD,20080627,132100,1284,1286,1284,1285
SPXUSD,20080627,132200,1284,1287,1284,1286
SPXUSD,20080627,132300,1287,1288,1285,1288
SPXUSD,20080627,132400,1287,1287,1285,1286
SPXUSD,20080627,132500,1286,1288,1285,1287
SPXUSD,20080627,132600,1288,1288,1285,1286
SPXUSD,20080627,132700,1286,1286,1286,1286
SPXUSD,20080627,132800,1287,1287,1287,1287
SPXUSD,20080627,132900,1287,1287,1285,1285
SPXUSD,20080627,133000,1285,1287,1284,1287
SPXUSD,20080627,133100,1286,1288,1286,1288
SPXUSD,20080627,133200,1288,1290,1286,1289
SPXUSD,20080627,133300,1290,1290,1288,1288
SPXUSD,20080627,133400,1288,1289,1287,1288
SPXUSD,20080627,133500,1289,1289,1287,1288
SPXUSD,20080627,133600,1289,1289,1287,1288
SPXUSD,20080627,133700,1288,1288,1285,1286
SPXUSD,20080627,133800,1286,1288,1286,1287
SPXUSD,20080627,133900,1287,1289,1287,1289
SPXUSD,20080627,134000,1288,1288,1286,1286
SPXUSD,20080627,134100,1287,1288,1285,1285
SPXUSD,20080627,134200,1285,1286,1285,1285
SPXUSD,20080627,134300,1286,1286,1283,1284
SPXUSD,20080627,134400,1284,1284,1283,1284
SPXUSD,20080627,134500,1284,1284,1283,1284
SPXUSD,20080627,134600,1283,1284,1282,1283
SPXUSD,20080627,134700,1283,1284,1282,1282
SPXUSD,20080627,134800,1283,1284,1283,1284
SPXUSD,20080627,134900,1282,1283,1282,1283
SPXUSD,20080627,135000,1282,1283,1281,1281
SPXUSD,20080627,135100,1282,1282,1280,1281
SPXUSD,20080627,135200,1281,1281,1281,1281
SPXUSD,20080627,135300,1281,1282,1281,1281
SPXUSD,20080627,135400,1281,1282,1280,1280
SPXUSD,20080627,135500,1280,1281,1280,1281
SPXUSD,20080627,135600,1282,1282,1279,1279
SPXUSD,20080627,135700,1279,1282,1279,1281
SPXUSD,20080627,135800,1281,1281,1279,1279
SPXUSD,20080627,135900,1280,1281,1279,1280
SPXUSD,20080627,140000,1281,1281,1279,1281
SPXUSD,20080627,140100,1280,1280,1278,1279
SPXUSD,20080627,140200,1279,1279,1277,1278
SPXUSD,20080627,140300,1278,1279,1278,1279
SPXUSD,20080627,140400,1280,1281,1278,1281
SPXUSD,20080627,140500,1279,1281,1278,1279
SPXUSD,20080627,140600,1279,1281,1279,1281
SPXUSD,20080627,140700,1280,1281,1279,1281
SPXUSD,20080627,140800,1280,1282,1280,1281
SPXUSD,20080627,140900,1282,1282,1281,1281
SPXUSD,20080627,141000,1280,1282,1280,1282
SPXUSD,20080627,141100,1282,1282,1280,1282
SPXUSD,20080627,141200,1281,1283,1281,1283
SPXUSD,20080627,141300,1281,1283,1281,1282
SPXUSD,20080627,141400,1282,1282,1281,1281
SPXUSD,20080627,141500,1282,1282,1280,1282
SPXUSD,20080627,141600,1281,1283,1281,1281
SPXUSD,20080627,141700,1282,1282,1281,1281
SPXUSD,20080627,141800,1282,1282,1280,1280
SPXUSD,20080627,141900,1281,1281,1279,1280
SPXUSD,20080627,142000,1281,1281,1279,1280
SPXUSD,20080627,142100,1280,1281,1279,1280
SPXUSD,20080627,142200,1281,1282,1279,1281
SPXUSD,20080627,142300,1280,1281,1278,1279
SPXUSD,20080627,142400,1279,1281,1279,1281
SPXUSD,20080627,142500,1281,1281,1279,1279
SPXUSD,20080627,142600,1279,1282,1279,1281
SPXUSD,20080627,142700,1281,1283,1281,1282
SPXUSD,20080627,142800,1282,1283,1281,1283
SPXUSD,20080627,142900,1283,1283,1282,1282
SPXUSD,20080627,143000,1282,1282,1282,1282
SPXUSD,20080627,143100,1282,1283,1282,1283
SPXUSD,20080627,143200,1281,1283,1281,1281
SPXUSD,20080627,143300,1282,1283,1282,1283
SPXUSD,20080627,143400,1283,1283,1282,1283
SPXUSD,20080627,143500,1283,1284,1282,1284
SPXUSD,20080627,143600,1283,1283,1283,1283
SPXUSD,20080627,143700,1282,1283,1281,1282
SPXUSD,20080627,143800,1281,1282,1281,1282
SPXUSD,20080627,143900,1282,1282,1281,1282
SPXUSD,20080627,144000,1281,1281,1281,1281
SPXUSD,20080627,144100,1281,1282,1280,1282
SPXUSD,20080627,144200,1281,1281,1281,1281
SPXUSD,20080627,144300,1281,1283,1281,1281
SPXUSD,20080627,144400,1281,1282,1281,1282
SPXUSD,20080627,144500,1282,1282,1282,1282
SPXUSD,20080627,144600,1282,1282,1282,1282
SPXUSD,20080627,144700,1283,1284,1283,1283
SPXUSD,20080627,144800,1283,1284,1283,1283
SPXUSD,20080627,144900,1283,1284,1283,1284
SPXUSD,20080627,145000,1284,1284,1283,1284
SPXUSD,20080627,145100,1283,1283,1282,1283
SPXUSD,20080627,145200,1283,1283,1282,1283
SPXUSD,20080627,145300,1283,1283,1282,1283
SPXUSD,20080627,145400,1281,1282,1281,1282
SPXUSD,20080627,145500,1282,1283,1282,1282
SPXUSD,20080627,145600,1282,1283,1280,1282
SPXUSD,20080627,145700,1283,1283,1281,1281
SPXUSD,20080627,145800,1282,1283,1282,1283
SPXUSD,20080627,145900,1283,1283,1281,1281
SPXUSD,20080627,150000,1281,1283,1281,1282
SPXUSD,20080627,150100,1282,1283,1282,1282
SPXUSD,20080627,150200,1283,1284,1282,1284
SPXUSD,20080627,150300,1283,1283,1283,1283
SPXUSD,20080627,150400,1284,1284,1282,1283
SPXUSD,20080627,150500,1283,1284,1283,1284
SPXUSD,20080627,150600,1284,1284,1284,1284
SPXUSD,20080627,150700,1283,1284,1283,1284
SPXUSD,20080627,150800,1286,1286,1285,1285
SPXUSD,20080627,150900,1285,1285,1284,1285
SPXUSD,20080627,151000,1285,1286,1283,1284
SPXUSD,20080627,151100,1283,1283,1283,1283
SPXUSD,20080627,151200,1283,1284,1283,1284
SPXUSD,20080627,151300,1284,1285,1284,1284
SPXUSD,20080627,151400,1284,1285,1284,1285
SPXUSD,20080627,151500,1284,1285,1283,1283
SPXUSD,20080627,151600,1283,1284,1282,1283
SPXUSD,20080627,151700,1284,1285,1283,1283
SPXUSD,20080627,151800,1284,1285,1283,1283
SPXUSD,20080627,151900,1283,1284,1283,1284
SPXUSD,20080627,152000,1285,1286,1284,1284
SPXUSD,20080627,152100,1284,1285,1283,1285
SPXUSD,20080627,152200,1285,1285,1284,1284
SPXUSD,20080627,152300,1285,1285,1283,1284
SPXUSD,20080627,152400,1285,1285,1284,1284
SPXUSD,20080627,152500,1283,1285,1283,1284
SPXUSD,20080627,152600,1284,1285,1284,1285
SPXUSD,20080627,152700,1285,1285,1283,1285
SPXUSD,20080627,152800,1284,1284,1283,1284
SPXUSD,20080627,152900,1284,1285,1284,1284
SPXUSD,20080627,153000,1284,1285,1284,1285
SPXUSD,20080627,153100,1285,1285,1284,1284
SPXUSD,20080627,153200,1284,1285,1282,1282
SPXUSD,20080627,153300,1283,1283,1282,1283
SPXUSD,20080627,153400,1283,1283,1281,1283
SPXUSD,20080627,153500,1282,1284,1281,1282
SPXUSD,20080627,153600,1281,1282,1281,1282
SPXUSD,20080627,153700,1281,1282,1281,1281
SPXUSD,20080627,153800,1281,1282,1281,1282
SPXUSD,20080627,153900,1281,1282,1281,1282
SPXUSD,20080627,154000,1282,1282,1282,1282
SPXUSD,20080627,154100,1282,1282,1281,1281
SPXUSD,20080627,154200,1280,1280,1279,1280
SPXUSD,20080627,154300,1279,1281,1279,1281
SPXUSD,20080627,154400,1281,1283,1279,1281
SPXUSD,20080627,154500,1281,1281,1280,1280
SPXUSD,20080627,154600,1279,1281,1279,1281
SPXUSD,20080627,154700,1280,1281,1279,1280
SPXUSD,20080627,154800,1280,1280,1279,1279
SPXUSD,20080627,154900,1280,1280,1279,1279
SPXUSD,20080627,155000,1281,1281,1280,1280
SPXUSD,20080627,155100,1280,1280,1280,1280
SPXUSD,20080627,155200,1280,1281,1279,1280
SPXUSD,20080627,155300,1279,1281,1279,1280
SPXUSD,20080627,155400,1280,1282,1280,1282
SPXUSD,20080627,155500,1281,1283,1280,1281
SPXUSD,20080627,155600,1280,1281,1280,1281
SPXUSD,20080627,155700,1280,1281,1279,1281
SPXUSD,20080627,155800,1281,1281,1280,1280
SPXUSD,20080627,155900,1281,1281,1280,1281
SPXUSD,20080627,160000,1279,1281,1279,1280
SPXUSD,20080627,160100,1281,1282,1278,1279
SPXUSD,20080627,160200,1280,1280,1278,1279
SPXUSD,20080627,160300,1278,1279,1278,1278
SPXUSD,20080627,160400,1278,1279,1277,1277
SPXUSD,20080627,160500,1278,1279,1278,1279
SPXUSD,20080627,160600,1278,1280,1277,1280
SPXUSD,20080627,160700,1280,1280,1278,1280
SPXUSD,20080627,160800,1279,1279,1277,1277
SPXUSD,20080627,160900,1278,1279,1278,1278
SPXUSD,20080627,161000,1278,1278,1277,1278
SPXUSD,20080627,161100,1278,1278,1277,1277
SPXUSD,20080627,161200,1278,1278,1275,1276
SPXUSD,20080627,161300,1276,1276,1275,1275
SPXUSD,20080627,161400,1275,1276,1275,1276
SPXUSD,20080627,161500,1276,1276,1275,1275
SPXUSD,20080627,161600,1275,1276,1275,1276
SPXUSD,20080627,161700,1276,1276,1275,1275
SPXUSD,20080627,161800,1275,1276,1275,1275
SPXUSD,20080627,161900,1276,1277,1275,1276
SPXUSD,20080627,162000,1276,1277,1275,1275
SPXUSD,20080627,162100,1276,1276,1275,1275
SPXUSD,20080627,162200,1275,1275,1274,1274
SPXUSD,20080627,162300,1274,1276,1273,1274
SPXUSD,20080627,162400,1274,1275,1274,1275
SPXUSD,20080627,162500,1275,1275,1274,1274
SPXUSD,20080627,162600,1275,1277,1275,1276
SPXUSD,20080627,162700,1275,1275,1274,1274
SPXUSD,20080627,162800,1274,1276,1274,1276
SPXUSD,20080627,162900,1275,1276,1274,1276
SPXUSD,20080627,163000,1276,1277,1274,1275
SPXUSD,20080627,163100,1276,1276,1275,1275
SPXUSD,20080627,163200,1276,1276,1275,1275
SPXUSD,20080627,163300,1275,1276,1274,1275
SPXUSD,20080627,163400,1277,1277,1274,1274
SPXUSD,20080627,163500,1275,1275,1274,1274
SPXUSD,20080627,163600,1274,1276,1273,1276
SPXUSD,20080627,163700,1275,1276,1274,1275
SPXUSD,20080627,163800,1275,1276,1274,1275
SPXUSD,20080627,163900,1275,1275,1273,1274
SPXUSD,20080627,164000,1273,1275,1273,1274
SPXUSD,20080627,164100,1273,1273,1273,1273
SPXUSD,20080627,164200,1273,1273,1273,1273
SPXUSD,20080627,164300,1272,1273,1272,1273
SPXUSD,20080627,164400,1274,1274,1273,1273
SPXUSD,20080627,164500,1272,1274,1271,1273
SPXUSD,20080627,164600,1272,1273,1272,1273
SPXUSD,20080627,164700,1273,1274,1272,1274
SPXUSD,20080627,164800,1274,1274,1273,1274
SPXUSD,20080627,164900,1273,1275,1273,1273
SPXUSD,20080627,165000,1274,1275,1273,1273
SPXUSD,20080627,165100,1273,1275,1273,1274
SPXUSD,20080627,165200,1274,1275,1272,1273
SPXUSD,20080627,165300,1274,1274,1272,1272
SPXUSD,20080627,165400,1273,1275,1271,1273
SPXUSD,20080627,165500,1273,1274,1273,1274
SPXUSD,20080627,165600,1274,1277,1274,1275
SPXUSD,20080627,165700,1275,1275,1275,1275
SPXUSD,20080627,165800,1275,1277,1274,1275
SPXUSD,20080627,165900,1275,1277,1274,1275
SPXUSD,20080627,170000,1274,1276,1274,1276
SPXUSD,20080627,170100,1277,1277,1275,1276
SPXUSD,20080627,170200,1276,1277,1275,1276
SPXUSD,20080627,170300,1276,1276,1275,1275
SPXUSD,20080627,170400,1275,1276,1275,1275
SPXUSD,20080627,170500,1275,1277,1275,1277
SPXUSD,20080627,170600,1276,1278,1276,1276
SPXUSD,20080627,170700,1277,1278,1276,1277
SPXUSD,20080627,170800,1277,1277,1276,1277
SPXUSD,20080627,170900,1277,1277,1276,1277
SPXUSD,20080627,171000,1277,1277,1276,1276
SPXUSD,20080627,171100,1277,1278,1276,1277
SPXUSD,20080627,171200,1278,1278,1277,1277
SPXUSD,20080627,171300,1277,1278,1276,1276
SPXUSD,20080627,171400,1276,1277,1276,1277
SPXUSD,20080627,171500,1277,1278,1276,1278
SPXUSD,20080627,171600,1279,1279,1278,1279
SPXUSD,20080627,171700,1278,1281,1278,1280
SPXUSD,20080627,171800,1279,1281,1278,1279
SPXUSD,20080627,171900,1279,1279,1277,1278
SPXUSD,20080627,172000,1278,1279,1276,1276
SPXUSD,20080627,172100,1278,1278,1276,1276
SPXUSD,20080627,172200,1277,1277,1277,1277
SPXUSD,20080627,172300,1278,1279,1277,1278
SPXUSD,20080627,172400,1279,1280,1278,1279
SPXUSD,20080627,172500,1279,1279,1278,1279
SPXUSD,20080627,172600,1277,1279,1277,1279
SPXUSD,20080627,172700,1278,1282,1278,1282
SPXUSD,20080627,172800,1282,1284,1282,1282
SPXUSD,20080627,172900,1283,1283,1280,1282
SPXUSD,20080627,173000,1283,1284,1282,1283
SPXUSD,20080627,173100,1284,1284,1282,1282
SPXUSD,20080627,173200,1283,1284,1283,1283
SPXUSD,20080627,173300,1283,1284,1282,1282
SPXUSD,20080627,173400,1284,1284,1282,1282
SPXUSD,20080627,173500,1283,1283,1280,1282
SPXUSD,20080627,173600,1282,1282,1281,1282
SPXUSD,20080627,173700,1281,1282,1281,1281
SPXUSD,20080627,173800,1281,1282,1281,1282
SPXUSD,20080627,173900,1282,1282,1280,1281
SPXUSD,20080627,174000,1281,1282,1281,1282
SPXUSD,20080627,174100,1282,1282,1280,1281
SPXUSD,20080627,174200,1281,1282,1281,1281
SPXUSD,20080627,174300,1281,1282,1281,1281
SPXUSD,20080627,174400,1281,1281,1279,1279
SPXUSD,20080627,174500,1280,1280,1278,1279
SPXUSD,20080627,174600,1280,1281,1278,1279
SPXUSD,20080627,174700,1280,1281,1280,1281
SPXUSD,20080627,174800,1281,1281,1280,1280
SPXUSD,20080627,174900,1281,1283,1280,1282
SPXUSD,20080627,175000,1283,1283,1281,1281
SPXUSD,20080627,175100,1281,1281,1280,1281
SPXUSD,20080627,175200,1282,1282,1280,1280
SPXUSD,20080627,175300,1282,1282,1280,1282
SPXUSD,20080627,175400,1281,1282,1281,1282
SPXUSD,20080627,175500,1282,1282,1280,1282
SPXUSD,20080627,175600,1281,1281,1281,1281
SPXUSD,20080627,175700,1281,1281,1279,1279
SPXUSD,20080627,175800,1281,1282,1279,1282
SPXUSD,20080627,175900,1281,1283,1281,1283
SPXUSD,20080627,180000,1283,1283,1281,1282
SPXUSD,20080627,180100,1283,1283,1281,1281
SPXUSD,20080627,180200,1282,1283,1281,1281
SPXUSD,20080627,180300,1282,1282,1280,1282
SPXUSD,20080627,180400,1281,1283,1280,1280
SPXUSD,20080627,180500,1281,1281,1280,1280
SPXUSD,20080627,180600,1281,1282,1280,1282
SPXUSD,20080627,180700,1282,1282,1279,1281
SPXUSD,20080627,180800,1279,1281,1279,1281
SPXUSD,20080627,180900,1281,1282,1281,1282
SPXUSD,20080627,181000,1281,1283,1281,1283
SPXUSD,20080627,181100,1282,1282,1282,1282
SPXUSD,20080627,181200,1282,1283,1281,1283
SPXUSD,20080627,181300,1282,1283,1282,1282
SPXUSD,20080627,181400,1282,1282,1282,1282
SPXUSD,20080627,181500,1282,1283,1280,1282
SPXUSD,20080627,181600,1280,1282,1280,1281
SPXUSD,20080627,181700,1280,1281,1280,1281
SPXUSD,20080627,181800,1281,1281,1279,1280
SPXUSD,20080627,181900,1281,1282,1280,1280
SPXUSD,20080627,182000,1282,1282,1279,1279
SPXUSD,20080627,182100,1281,1281,1279,1280
SPXUSD,20080627,182200,1280,1282,1280,1281
SPXUSD,20080627,182300,1280,1282,1280,1282
SPXUSD,20080627,182400,1281,1281,1281,1281
SPXUSD,20080627,182500,1281,1281,1280,1280
SPXUSD,20080627,182600,1279,1280,1278,1279
SPXUSD,20080627,182700,1278,1278,1277,1277
SPXUSD,20080627,182800,1279,1279,1278,1278
SPXUSD,20080627,182900,1277,1279,1277,1278
SPXUSD,20080627,183000,1277,1278,1277,1277
SPXUSD,20080627,183100,1276,1277,1276,1277
SPXUSD,20080627,183200,1278,1278,1275,1278
SPXUSD,20080627,183300,1278,1278,1277,1278
SPXUSD,20080627,183400,1277,1278,1277,1277
SPXUSD,20080627,183500,1276,1278,1276,1278
SPXUSD,20080627,183600,1278,1280,1278,1279
SPXUSD,20080627,183700,1279,1280,1279,1280
SPXUSD,20080627,183800,1280,1281,1278,1280
SPXUSD,20080627,183900,1279,1280,1279,1279
SPXUSD,20080627,184000,1278,1280,1278,1280
SPXUSD,20080627,184100,1279,1280,1278,1279
SPXUSD,20080627,184200,1280,1281,1280,1280
SPXUSD,20080627,184300,1280,1284,1280,1284
SPXUSD,20080627,184400,1282,1284,1282,1283
SPXUSD,20080627,184500,1282,1283,1281,1281
SPXUSD,20080627,184600,1281,1282,1280,1280
SPXUSD,20080627,184700,1281,1282,1279,1280
SPXUSD,20080627,184800,1280,1282,1280,1280
SPXUSD,20080627,184900,1280,1280,1280,1280
SPXUSD,20080627,185000,1281,1281,1279,1281
SPXUSD,20080627,185100,1281,1281,1279,1281
SPXUSD,20080627,185200,1280,1282,1280,1280
SPXUSD,20080627,185300,1280,1280,1279,1279
SPXUSD,20080627,185400,1279,1280,1279,1280
SPXUSD,20080627,185500,1280,1280,1278,1279
SPXUSD,20080627,185600,1279,1279,1279,1279
SPXUSD,20080627,185700,1280,1280,1279,1279
SPXUSD,20080627,185800,1279,1279,1278,1278
SPXUSD,20080627,185900,1279,1279,1278,1279
SPXUSD,20080627,190000,1280,1281,1279,1280
SPXUSD,20080627,190100,1280,1282,1280,1281
SPXUSD,20080627,190200,1282,1282,1281,1281
SPXUSD,20080627,190300,1281,1282,1280,1282
SPXUSD,20080627,190400,1280,1281,1280,1280
SPXUSD,20080627,190500,1281,1281,1279,1279
SPXUSD,20080627,190600,1280,1281,1279,1279
SPXUSD,20080627,190700,1280,1280,1279,1280
SPXUSD,20080627,190800,1281,1281,1279,1279
SPXUSD,20080627,190900,1280,1281,1280,1281
SPXUSD,20080627,191000,1280,1282,1279,1281
SPXUSD,20080627,191100,1281,1281,1280,1281
SPXUSD,20080627,191200,1281,1281,1281,1281
SPXUSD,20080627,191300,1281,1282,1280,1280
SPXUSD,20080627,191400,1281,1281,1279,1279
NDQUSD,20080627,000100,1865,1865,1865,1865
NDQUSD,20080627,000200,1865,1865,1864,1864
NDQUSD,20080627,000300,1866,1867,1866,1867
NDQUSD,20080627,000700,1863,1864,1863,1864
NDQUSD,20080627,001100,1865,1866,1865,1866
NDQUSD,20080627,001800,1864,1865,1864,1865
NDQUSD,20080627,002000,1865,1865,1864,1864
NDQUSD,20080627,002300,1865,1865,1864,1864
NDQUSD,20080627,002400,1864,1865,1864,1865
NDQUSD,20080627,002500,1865,1866,1864,1864
NDQUSD,20080627,002600,1864,1865,1864,1864
NDQUSD,20080627,002700,1864,1865,1864,1864
NDQUSD,20080627,002900,1866,1866,1865,1866
NDQUSD,20080627,003000,1867,1867,1863,1863
NDQUSD,20080627,003100,1865,1865,1862,1862
NDQUSD,20080627,003200,1864,1865,1864,1864
NDQUSD,20080627,003300,1865,1865,1865,1865
NDQUSD,20080627,003800,1866,1866,1864,1864
NDQUSD,20080627,004100,1865,1865,1864,1864
NDQUSD,20080627,004400,1864,1865,1864,1864
NDQUSD,20080627,004500,1866,1866,1865,1866
NDQUSD,20080627,004600,1867,1867,1865,1866
NDQUSD,20080627,004900,1866,1867,1866,1867
NDQUSD,20080627,005000,1867,1867,1866,1866
NDQUSD,20080627,005300,1866,1866,1865,1866
NDQUSD,20080627,005600,1865,1866,1865,1865
NDQUSD,20080627,005700,1864,1865,1864,1865
NDQUSD,20080627,005800,1865,1865,1865,1865
NDQUSD,20080627,005900,1865,1865,1864,1865
NDQUSD,20080627,010000,1866,1867,1865,1867
NDQUSD,20080627,010100,1866,1866,1865,1865
NDQUSD,20080627,010300,1866,1866,1865,1865
NDQUSD,20080627,010400,1867,1867,1866,1866
NDQUSD,20080627,010700,1866,1867,1865,1865
NDQUSD,20080627,011300,1866,1867,1866,1866
NDQUSD,20080627,011700,1866,1867,1866,1867
NDQUSD,20080627,011900,1867,1867,1867,1867
NDQUSD,20080627,012000,1868,1868,1868,1868
NDQUSD,20080627,012400,1868,1868,1867,1867
NDQUSD,20080627,012900,1867,1868,1866,1867
NDQUSD,20080627,013000,1867,1867,1867,1867
NDQUSD,20080627,013100,1865,1867,1865,1867
NDQUSD,20080627,013300,1866,1867,1866,1867
NDQUSD,20080627,013400,1868,1868,1866,1867
NDQUSD,20080627,013500,1868,1868,1866,1866
NDQUSD,20080627,013600,1868,1868,1866,1866
NDQUSD,20080627,013700,1868,1868,1868,1868
NDQUSD,20080627,013900,1868,1868,1867,1867
NDQUSD,20080627,014000,1868,1868,1867,1867
NDQUSD,20080627,014200,1867,1868,1866,1866
NDQUSD,20080627,014300,1867,1867,1867,1867
NDQUSD,20080627,014400,1867,1867,1866,1866
NDQUSD,20080627,014500,1867,1869,1867,1869
NDQUSD,20080627,014900,1867,1868,1866,1868
NDQUSD,20080627,015000,1867,1868,1867,1868
NDQUSD,20080627,020100,1866,1868,1866,1868
NDQUSD,20080627,020300,1866,1866,1866,1866
NDQUSD,20080627,020600,1867,1868,1867,1867
NDQUSD,20080627,020800,1868,1868,1866,1866
NDQUSD,20080627,020900,1867,1868,1867,1868
NDQUSD,20080627,021300,1867,1868,1867,1867
NDQUSD,20080627,021500,1867,1868,1867,1868
NDQUSD,20080627,021700,1867,1868,1867,1867
NDQUSD,20080627,022000,1867,1868,1867,1868
NDQUSD,20080627,022200,1868,1868,1868,1868
NDQUSD,20080627,022300,1867,1868,1867,1867
NDQUSD,20080627,022500,1869,1869,1867,1867
NDQUSD,20080627,022600,1869,1870,1868,1868
NDQUSD,20080627,022700,1870,1870,1869,1869
NDQUSD,20080627,022800,1870,1870,1869,1870
NDQUSD,20080627,023000,1869,1870,1868,1869
NDQUSD,20080627,023200,1868,1870,1868,1870
NDQUSD,20080627,023400,1869,1870,1869,1870
NDQUSD,20080627,023500,1870,1870,1868,1868
NDQUSD,20080627,023800,1869,1870,1869,1869
NDQUSD,20080627,024200,1870,1870,1869,1869
NDQUSD,20080627,024300,1868,1870,1868,1869
NDQUSD,20080627,025000,1869,1869,1869,1869
NDQUSD,20080627,025100,1869,1869,1868,1868
NDQUSD,20080627,025500,1869,1869,1867,1867
NDQUSD,20080627,030100,1868,1868,1868,1868
NDQUSD,20080627,030700,1869,1869,1867,1869
NDQUSD,20080627,031300,1869,1869,1868,1868
NDQUSD,20080627,031400,1869,1869,1868,1868
NDQUSD,20080627,031600,1867,1868,1867,1868
NDQUSD,20080627,033400,1868,1869,1868,1868
NDQUSD,20080627,033500,1869,1870,1869,1870
NDQUSD,20080627,033700,1869,1869,1869,1869
NDQUSD,20080627,034500,1868,1869,1868,1868
NDQUSD,20080627,034900,1869,1869,1868,1868
NDQUSD,20080627,040000,1868,1869,1868,1868
NDQUSD,20080627,040300,1868,1868,1868,1868
NDQUSD,20080627,041100,1868,1868,1868,1868
NDQUSD,20080627,042100,1869,1869,1867,1869
NDQUSD,20080627,042600,1868,1869,1867,1867
NDQUSD,20080627,042900,1869,1870,1869,1870
NDQUSD,20080627,043000,1870,1870,1869,1870
NDQUSD,20080627,043200,1870,1871,1870,1871
NDQUSD,20080627,043500,1870,1870,1870,1870
NDQUSD,20080627,044200,1870,1870,1869,1869
NDQUSD,20080627,044300,1870,1870,1870,1870
NDQUSD,20080627,044400,1869,1871,1869,1871
NDQUSD,20080627,044500,1870,1871,1870,1870
NDQUSD,20080627,044700,1870,1871,1870,1871
NDQUSD,20080627,044800,1870,1870,1870,1870
NDQUSD,20080627,045600,1870,1871,1869,1871
NDQUSD,20080627,045700,1870,1870,1869,1869
NDQUSD,20080627,045900,1869,1869,1869,1869
NDQUSD,20080627,050200,1870,1871,1870,1871
NDQUSD,20080627,050400,1870,1871,1870,1871
NDQUSD,20080627,050600,1871,1871,1870,1870
NDQUSD,20080627,050700,1870,1872,1870,1871
NDQUSD,20080627,050800,1871,1871,1871,1871
NDQUSD,20080627,050900,1869,1869,1869,1869
NDQUSD,20080627,051000,1870,1870,1870,1870
NDQUSD,20080627,051200,1871,1871,1870,1870
NDQUSD,20080627,051400,1870,1871,1870,1871
NDQUSD,20080627,051600,1871,1871,1870,1870
NDQUSD,20080627,051800,1871,1872,1871,1872
NDQUSD,20080627,052000,1872,1872,1870,1871
NDQUSD,20080627,052100,1870,1870,1869,1869
NDQUSD,20080627,052200,1870,1871,1870,1871
NDQUSD,20080627,052300,1870,1870,1869,1870
NDQUSD,20080627,052400,1871,1872,1870,1870
NDQUSD,20080627,052500,1870,1871,1870,1870
NDQUSD,20080627,052600,1870,1871,1870,1871
NDQUSD,20080627,052700,1870,1870,1870,1870
NDQUSD,20080627,052800,1870,1871,1870,1870
NDQUSD,20080627,053000,1871,1871,1870,1870
NDQUSD,20080627,053200,1871,1871,1871,1871
NDQUSD,20080627,053400,1871,1871,1869,1869
NDQUSD,20080627,053500,1872,1872,1871,1871
NDQUSD,20080627,053600,1871,1871,1870,1871
NDQUSD,20080627,053800,1871,1871,1870,1870
NDQUSD,20080627,054000,1871,1872,1870,1870
NDQUSD,20080627,054200,1871,1872,1870,1870
NDQUSD,20080627,054400,1872,1872,1870,1871
NDQUSD,20080627,054600,1871,1871,1870,1870
NDQUSD,20080627,054800,1870,1871,1870,1870
NDQUSD,20080627,055000,1870,1872,1870,1870
NDQUSD,20080627,055100,1872,1872,1871,1871
NDQUSD,20080627,055200,1872,1872,1871,1871
NDQUSD,20080627,055300,1871,1871,1870,1871
NDQUSD,20080627,055400,1872,1872,1871,1872
NDQUSD,20080627,055600,1872,1872,1871,1871
NDQUSD,20080627,055800,1872,1872,1871,1872
NDQUSD,20080627,060000,1872,1872,1871,1871
NDQUSD,20080627,060100,1872,1873,1871,1873
NDQUSD,20080627,060200,1873,1873,1871,1871
NDQUSD,20080627,060300,1871,1872,1871,1871
NDQUSD,20080627,060400,1872,1872,1871,1871
NDQUSD,20080627,060600,1872,1872,1871,1872
NDQUSD,20080627,060800,1873,1873,1872,1872
NDQUSD,20080627,060900,1872,1873,1872,1873
NDQUSD,20080627,061000,1872,1873,1872,1872
NDQUSD,20080627,061200,1871,1871,1871,1871
NDQUSD,20080627,061400,1872,1873,1872,1872
NDQUSD,20080627,061600,1871,1872,1871,1872
NDQUSD,20080627,061700,1872,1872,1870,1870
NDQUSD,20080627,061800,1872,1872,1871,1871
NDQUSD,20080627,062000,1872,1872,1870,1870
NDQUSD,20080627,062100,1872,1872,1870,1871
NDQUSD,20080627,062200,1871,1873,1871,1872
NDQUSD,20080627,062400,1872,1873,1872,1872
NDQUSD,20080627,062500,1872,1872,1872,1872
NDQUSD,20080627,062600,1871,1873,1871,1873
NDQUSD,20080627,062700,1873,1874,1873,1874
NDQUSD,20080627,062800,1873,1873,1873,1873
NDQUSD,20080627,062900,1874,1874,1872,1873
NDQUSD,20080627,063000,1873,1874,1872,1874
NDQUSD,20080627,063100,1872,1873,1872,1873
NDQUSD,20080627,063200,1873,1874,1872,1872
NDQUSD,20080627,063300,1872,1874,1872,1872
NDQUSD,20080627,063400,1873,1874,1873,1874
NDQUSD,20080627,063500,1874,1874,1874,1874
NDQUSD,20080627,063600,1874,1875,1874,1875
NDQUSD,20080627,063700,1873,1874,1872,1872
NDQUSD,20080627,063800,1874,1874,1872,1873
NDQUSD,20080627,063900,1873,1874,1873,1874
NDQUSD,20080627,064000,1874,1874,1873,1874
NDQUSD,20080627,064100,1875,1875,1874,1874
NDQUSD,20080627,064200,1875,1875,1873,1873
NDQUSD,20080627,064400,1873,1873,1872,1872
NDQUSD,20080627,064500,1873,1873,1873,1873
NDQUSD,20080627,064600,1874,1874,1872,1872
NDQUSD,20080627,064800,1873,1874,1873,1873
NDQUSD,20080627,064900,1872,1874,1872,1873
NDQUSD,20080627,065000,1873,1873,1871,1871
NDQUSD,20080627,065100,1871,1872,1871,1872
NDQUSD,20080627,065200,1872,1873,1872,1873
NDQUSD,20080627,065300,1873,1873,1872,1872
NDQUSD,20080627,065400,1872,1872,1872,1872
NDQUSD,20080627,065500,1873,1873,1873,1873
NDQUSD,20080627,065600,1873,1873,1872,1872
NDQUSD,20080627,065800,1873,1874,1873,1874
NDQUSD,20080627,065900,1872,1874,1872,1873
NDQUSD,20080627,070000,1873,1874,1872,1874
NDQUSD,20080627,070100,1874,1874,1872,1874
NDQUSD,20080627,070200,1874,1875,1874,1875
NDQUSD,20080627,070300,1873,1874,1873,1874
NDQUSD,20080627,070400,1873,1875,1873,1874
NDQUSD,20080627,070500,1874,1875,1873,1873
NDQUSD,20080627,070600,1874,1874,1873,1874
NDQUSD,20080627,070700,1875,1875,1874,1874
NDQUSD,20080627,070800,1875,1875,1872,1874
NDQUSD,20080627,070900,1872,1875,1872,1875
NDQUSD,20080627,071000,1874,1875,1873,1873
NDQUSD,20080627,071100,1875,1875,1873,1873
NDQUSD,20080627,071200,1874,1874,1874,1874
NDQUSD,20080627,071300,1873,1874,1873,1874
NDQUSD,20080627,071400,1874,1874,1873,1873
NDQUSD,20080627,071500,1874,1874,1873,1874
NDQUSD,20080627,071600,1875,1875,1873,1874
NDQUSD,20080627,071700,1875,1875,1875,1875
NDQUSD,20080627,071800,1876,1876,1873,1875
NDQUSD,20080627,071900,1874,1876,1874,1876
NDQUSD,20080627,072000,1875,1876,1875,1876
NDQUSD,20080627,072100,1876,1876,1875,1875
NDQUSD,20080627,072200,1875,1876,1874,1874
NDQUSD,20080627,072300,1875,1876,1873,1874
NDQUSD,20080627,072400,1873,1874,1872,1874
NDQUSD,20080627,072500,1874,1875,1874,1874
NDQUSD,20080627,072600,1875,1876,1874,1874
NDQUSD,20080627,072700,1874,1875,1873,1874
NDQUSD,20080627,072800,1874,1874,1873,1873
NDQUSD,20080627,072900,1874,1875,1874,1875
NDQUSD,20080627,073000,1874,1875,1871,1873
NDQUSD,20080627,073100,1872,1874,1871,1873
NDQUSD,20080627,073200,1872,1873,1870,1871
NDQUSD,20080627,073300,1870,1871,1870,1870
NDQUSD,20080627,073400,1871,1872,1869,1870
NDQUSD,20080627,073500,1869,1870,1867,1869
NDQUSD,20080627,073600,1870,1871,1868,1869
NDQUSD,20080627,073700,1869,1871,1869,1870
NDQUSD,20080627,073800,1871,1871,1869,1869
NDQUSD,20080627,073900,1868,1870,1868,1870
NDQUSD,20080627,074000,1870,1870,1869,1870
NDQUSD,20080627,074100,1869,1869,1867,1868
NDQUSD,20080627,074200,1868,1868,1868,1868
NDQUSD,20080627,074300,1868,1871,1868,1870
NDQUSD,20080627,074400,1870,1870,1869,1870
NDQUSD,20080627,074500,1870,1870,1869,1870
NDQUSD,20080627,074600,1869,1869,1866,1868
NDQUSD,20080627,074700,1867,1868,1867,1868
NDQUSD,20080627,074800,1867,1868,1866,1867
NDQUSD,20080627,074900,1867,1867,1864,1866
NDQUSD,20080627,075000,1865,1867,1864,1867
NDQUSD,20080627,075100,1866,1866,1865,1865
NDQUSD,20080627,075200,1865,1867,1865,1867
NDQUSD,20080627,075300,1867,1867,1865,1866
NDQUSD,20080627,075400,1866,1866,1865,1866
NDQUSD,20080627,075500,1865,1866,1865,1866
NDQUSD,20080627,075600,1866,1866,1865,1866
NDQUSD,20080627,075700,1865,1867,1865,1867
NDQUSD,20080627,075800,1865,1867,1865,1867
NDQUSD,20080627,075900,1866,1866,1865,1866
NDQUSD,20080627,080000,1865,1865,1864,1864
NDQUSD,20080627,080100,1865,1865,1864,1864
NDQUSD,20080627,080200,1865,1865,1864,1864
NDQUSD,20080627,080300,1865,1866,1864,1865
NDQUSD,20080627,080400,1866,1867,1865,1867
NDQUSD,20080627,080500,1866,1868,1866,1867
NDQUSD,20080627,080600,1867,1867,1867,1867
NDQUSD,20080627,080700,1867,1868,1867,1868
NDQUSD,20080627,080800,1868,1868,1866,1867
NDQUSD,20080627,080900,1866,1867,1866,1867
NDQUSD,20080627,081000,1866,1867,1866,1867
NDQUSD,20080627,081100,1867,1867,1865,1866
NDQUSD,20080627,081200,1867,1867,1866,1867
NDQUSD,20080627,081300,1867,1867,1866,1866
NDQUSD,20080627,081400,1867,1869,1866,1868
NDQUSD,20080627,081500,1868,1869,1866,1866
NDQUSD,20080627,081600,1867,1868,1867,1868
NDQUSD,20080627,081700,1867,1868,1866,1868
NDQUSD,20080627,081800,1868,1868,1867,1867
NDQUSD,20080627,081900,1869,1869,1868,1868
NDQUSD,20080627,082000,1869,1870,1868,1870
NDQUSD,20080627,082100,1869,1870,1867,1867
NDQUSD,20080627,082200,1868,1868,1867,1867
NDQUSD,20080627,082300,1869,1869,1866,1866
NDQUSD,20080627,082400,1867,1867,1866,1866
NDQUSD,20080627,082500,1868,1868,1866,1866
NDQUSD,20080627,082600,1867,1867,1865,1865
NDQUSD,20080627,082700,1865,1866,1865,1866
NDQUSD,20080627,082800,1866,1866,1866,1866
NDQUSD,20080627,082900,1867,1867,1866,1866
NDQUSD,20080627,083000,1867,1867,1866,1866
NDQUSD,20080627,083100,1866,1868,1866,1868
NDQUSD,20080627,083200,1868,1869,1868,1869
NDQUSD,20080627,083300,1867,1868,1867,1868
NDQUSD,20080627,083400,1868,1869,1868,1868
NDQUSD,20080627,083500,1868,1868,1867,1868
NDQUSD,20080627,083600,1867,1868,1867,1867
NDQUSD,20080627,083700,1867,1867,1866,1867
NDQUSD,20080627,083800,1868,1869,1868,1869
NDQUSD,20080627,083900,1869,1869,1868,1868
NDQUSD,20080627,084000,1868,1869,1868,1869
NDQUSD,20080627,084100,1869,1869,1869,1869
NDQUSD,20080627,084200,1869,1869,1867,1867
NDQUSD,20080627,084300,1868,1869,1868,1869
NDQUSD,20080627,084400,1869,1870,1869,1870
NDQUSD,20080627,084500,1871,1871,1871,1871
NDQUSD,20080627,084600,1872,1872,1870,1870
NDQUSD,20080627,084700,1871,1871,1870,1870
NDQUSD,20080627,084800,1872,1872,1871,1872
NDQUSD,20080627,084900,1872,1872,1871,1871
NDQUSD,20080627,085000,1871,1872,1871,1872
NDQUSD,20080627,085100,1872,1872,1870,1870
NDQUSD,20080627,085200,1871,1871,1871,1871
NDQUSD,20080627,085300,1870,1871,1870,1871
NDQUSD,20080627,085400,1870,1871,1869,1870
NDQUSD,20080627,085500,1870,1870,1869,1869
NDQUSD,20080627,085600,1869,1871,1869,1870
NDQUSD,20080627,085700,1870,1870,1869,1869
NDQUSD,20080627,085800,1870,1870,1869,1870
NDQUSD,20080627,085900,1870,1870,1869,1869
NDQUSD,20080627,090000,1869,1870,1869,1870
NDQUSD,20080627,090100,1870,1870,1869,1870
NDQUSD,20080627,090200,1869,1869,1868,1868
NDQUSD,20080627,090300,1869,1869,1869,1869
NDQUSD,20080627,090400,1870,1870,1869,1869
NDQUSD,20080627,090500,1869,1869,1869,1869
NDQUSD,20080627,090600,1869,1870,1869,1870
NDQUSD,20080627,090700,1869,1869,1867,1869
NDQUSD,20080627,090800,1868,1869,1867,1867
NDQUSD,20080627,091000,1867,1868,1867,1867
NDQUSD,20080627,091100,1865,1867,1865,1866
NDQUSD,20080627,091200,1867,1867,1867,1867
NDQUSD,20080627,091300,1866,1868,1866,1867
NDQUSD,20080627,091400,1867,1867,1865,1865
NDQUSD,20080627,091500,1865,1866,1865,1865
NDQUSD,20080627,091600,1866,1866,1864,1864
NDQUSD,20080627,091700,1865,1865,1862,1864
NDQUSD,20080627,091800,1863,1864,1863,1863
NDQUSD,20080627,091900,1863,1864,1863,1863
NDQUSD,20080627,092000,1864,1864,1863,1863
NDQUSD,20080627,092100,1864,1864,1863,1863
NDQUSD,20080627,092200,1864,1864,1863,1864
NDQUSD,20080627,092300,1863,1863,1862,1862
NDQUSD,20080627,092400,1862,1864,1862,1863
NDQUSD,20080627,092500,1863,1863,1861,1861
NDQUSD,20080627,092600,1863,1863,1862,1862
NDQUSD,20080627,092700,1861,1862,1861,1862
NDQUSD,20080627,092800,1862,1862,1862,1862
NDQUSD,20080627,092900,1862,1862,1861,1862
NDQUSD,20080627,093000,1862,1863,1862,1863
NDQUSD,20080627,093100,1862,1864,1862,1862
NDQUSD,20080627,093200,1863,1864,1863,1864
NDQUSD,20080627,093300,1864,1864,1864,1864
NDQUSD,20080627,093400,1864,1864,1863,1864
NDQUSD,20080627,093500,1865,1865,1864,1864
NDQUSD,20080627,093600,1865,1866,1865,1866
NDQUSD,20080627,093700,1866,1866,1864,1865
NDQUSD,20080627,093800,1865,1866,1865,1865
NDQUSD,20080627,093900,1864,1865,1864,1864
NDQUSD,20080627,094000,1866,1866,1864,1864
NDQUSD,20080627,094100,1866,1866,1864,1864
NDQUSD,20080627,094200,1864,1865,1864,1865
NDQUSD,20080627,094300,1866,1867,1865,1865
NDQUSD,20080627,094400,1866,1868,1865,1868
NDQUSD,20080627,094500,1868,1868,1866,1867
NDQUSD,20080627,094600,1867,1869,1866,1866
NDQUSD,20080627,094700,1867,1869,1866,1869
NDQUSD,20080627,094800,1868,1869,1867,1869
NDQUSD,20080627,094900,1868,1868,1867,1867
NDQUSD,20080627,095000,1868,1869,1867,1868
NDQUSD,20080627,095100,1868,1869,1868,1868
NDQUSD,20080627,095200,1868,1868,1867,1868
NDQUSD,20080627,095300,1868,1868,1866,1866
NDQUSD,20080627,095400,1867,1867,1865,1867
NDQUSD,20080627,095500,1866,1866,1866,1866
NDQUSD,20080627,095600,1868,1868,1866,1868
NDQUSD,20080627,095700,1868,1868,1866,1866
NDQUSD,20080627,095800,1867,1868,1866,1867
NDQUSD,20080627,095900,1868,1869,1867,1867
NDQUSD,20080627,100000,1868,1868,1867,1868
NDQUSD,20080627,100100,1868,1868,1866,1867
NDQUSD,20080627,100200,1868,1868,1867,1867
NDQUSD,20080627,100300,1868,1868,1866,1868
NDQUSD,20080627,100400,1867,1867,1865,1866
NDQUSD,20080627,100500,1865,1867,1865,1866
NDQUSD,20080627,100600,1866,1867,1865,1866
NDQUSD,20080627,100700,1866,1866,1865,1865
NDQUSD,20080627,100900,1865,1866,1864,1864
NDQUSD,20080627,101000,1865,1866,1865,1866
NDQUSD,20080627,101100,1865,1866,1865,1866
NDQUSD,20080627,101200,1865,1866,1864,1864
NDQUSD,20080627,101300,1866,1866,1865,1865
NDQUSD,20080627,101400,1865,1866,1865,1866
NDQUSD,20080627,101500,1865,1867,1865,1866
NDQUSD,20080627,101600,1865,1866,1865,1866
NDQUSD,20080627,101700,1865,1868,1865,1868
NDQUSD,20080627,101800,1867,1867,1867,1867
NDQUSD,20080627,101900,1867,1868,1866,1867
NDQUSD,20080627,102000,1867,1869,1867,1869
NDQUSD,20080627,102100,1869,1869,1868,1868
NDQUSD,20080627,102200,1867,1868,1866,1866
NDQUSD,20080627,102300,1867,1867,1867,1867
NDQUSD,20080627,102400,1867,1867,1866,1866
NDQUSD,20080627,102500,1867,1867,1865,1866
NDQUSD,20080627,102600,1867,1867,1866,1866
NDQUSD,20080627,102700,1866,1866,1865,1865
NDQUSD,20080627,102800,1865,1867,1865,1865
NDQUSD,20080627,102900,1866,1867,1866,1867
NDQUSD,20080627,103000,1866,1868,1866,1868
NDQUSD,20080627,103100,1867,1867,1866,1867
NDQUSD,20080627,103200,1868,1868,1866,1867
NDQUSD,20080627,103300,1867,1867,1866,1866
NDQUSD,20080627,103400,1867,1867,1866,1866
NDQUSD,20080627,103500,1866,1867,1865,1867
NDQUSD,20080627,103600,1866,1867,1866,1867
NDQUSD,20080627,103700,1869,1869,1867,1867
NDQUSD,20080627,103800,1867,1868,1867,1868
NDQUSD,20080627,104000,1868,1868,1867,1867
NDQUSD,20080627,104100,1868,1868,1867,1868
NDQUSD,20080627,104200,1867,1867,1866,1866
NDQUSD,20080627,104300,1867,1867,1866,1867
NDQUSD,20080627,104400,1867,1867,1867,1867
NDQUSD,20080627,104500,1866,1867,1866,1867
NDQUSD,20080627,104600,1866,1867,1866,1866
NDQUSD,20080627,104700,1866,1867,1866,1867
NDQUSD,20080627,105000,1867,1867,1866,1866
NDQUSD,20080627,105100,1866,1867,1866,1867
NDQUSD,20080627,105200,1867,1867,1866,1866
NDQUSD,20080627,105300,1867,1867,1867,1867
NDQUSD,20080627,105400,1866,1867,1866,1867
NDQUSD,20080627,105500,1867,1867,1865,1865
NDQUSD,20080627,105600,1865,1865,1864,1864
NDQUSD,20080627,105700,1866,1866,1865,1865
NDQUSD,20080627,105800,1864,1866,1864,1866
NDQUSD,20080627,105900,1865,1866,1865,1865
NDQUSD,20080627,110000,1866,1866,1865,1865
NDQUSD,20080627,110100,1866,1866,1865,1865
NDQUSD,20080627,110200,1865,1865,1861,1861
NDQUSD,20080627,110300,1862,1862,1860,1861
NDQUSD,20080627,110400,1861,1863,1860,1863
NDQUSD,20080627,110500,1863,1863,1861,1862
NDQUSD,20080627,110600,1862,1862,1862,1862
NDQUSD,20080627,110700,1861,1863,1861,1863
NDQUSD,20080627,110800,1862,1863,1862,1863
NDQUSD,20080627,110900,1863,1864,1862,1862
NDQUSD,20080627,111100,1863,1864,1863,1863
NDQUSD,20080627,111200,1864,1864,1864,1864
NDQUSD,20080627,111300,1862,1863,1862,1863
NDQUSD,20080627,111400,1862,1862,1861,1861
NDQUSD,20080627,111500,1861,1862,1861,1862
NDQUSD,20080627,111600,1861,1863,1861,1863
NDQUSD,20080627,111700,1862,1863,1862,1862
NDQUSD,20080627,111800,1864,1864,1862,1862
NDQUSD,20080627,111900,1863,1863,1862,1862
NDQUSD,20080627,112000,1864,1864,1861,1861
NDQUSD,20080627,112100,1861,1862,1860,1861
NDQUSD,20080627,112200,1860,1860,1858,1860
NDQUSD,20080627,112300,1859,1861,1859,1861
NDQUSD,20080627,112400,1861,1862,1860,1862
NDQUSD,20080627,112500,1861,1861,1860,1861
NDQUSD,20080627,112600,1860,1862,1860,1862
NDQUSD,20080627,112700,1862,1863,1861,1861
NDQUSD,20080627,112800,1862,1862,1862,1862
NDQUSD,20080627,112900,1862,1863,1861,1862
NDQUSD,20080627,113000,1862,1862,1862,1862
NDQUSD,20080627,113100,1861,1862,1860,1862
NDQUSD,20080627,113200,1861,1862,1861,1861
NDQUSD,20080627,113300,1861,1862,1861,1862
NDQUSD,20080627,113400,1861,1861,1857,1859
NDQUSD,20080627,113500,1859,1860,1859,1860
NDQUSD,20080627,113600,1859,1860,1858,1860
NDQUSD,20080627,113700,1859,1860,1855,1857
NDQUSD,20080627,113800,1856,1856,1852,1855
NDQUSD,20080627,113900,1855,1855,1854,1854
NDQUSD,20080627,114000,1855,1856,1851,1853
NDQUSD,20080627,114100,1854,1854,1852,1852
NDQUSD,20080627,114200,1852,1854,1852,1852
NDQUSD,20080627,114300,1852,1854,1852,1852
NDQUSD,20080627,114400,1852,1854,1851,1851
NDQUSD,20080627,114500,1853,1853,1851,1853
NDQUSD,20080627,114600,1853,1854,1852,1854
NDQUSD,20080627,114700,1853,1855,1853,1855
NDQUSD,20080627,114800,1855,1855,1853,1853
NDQUSD,20080627,114900,1853,1855,1853,1855
NDQUSD,20080627,115000,1855,1857,1854,1854
NDQUSD,20080627,115100,1855,1856,1855,1855
NDQUSD,20080627,115200,1855,1857,1855,1855
NDQUSD,20080627,115300,1855,1856,1855,1856
NDQUSD,20080627,115400,1855,1855,1855,1855
NDQUSD,20080627,115500,1855,1858,1855,1857
NDQUSD,20080627,115600,1856,1858,1856,1858
NDQUSD,20080627,115700,1857,1859,1857,1859
NDQUSD,20080627,115800,1859,1859,1858,1858
NDQUSD,20080627,115900,1858,1858,1856,1856
NDQUSD,20080627,120000,1857,1858,1857,1858
NDQUSD,20080627,120100,1858,1858,1857,1857
NDQUSD,20080627,120200,1858,1858,1857,1858
NDQUSD,20080627,120300,1857,1858,1857,1857
NDQUSD,20080627,120400,1858,1859,1857,1857
NDQUSD,20080627,120500,1857,1858,1856,1856
NDQUSD,20080627,120600,1856,1857,1856,1856
NDQUSD,20080627,120700,1857,1857,1856,1857
NDQUSD,20080627,120800,1856,1858,1856,1858
NDQUSD,20080627,120900,1858,1858,1856,1858
NDQUSD,20080627,121000,1856,1857,1855,1856
NDQUSD,20080627,121100,1857,1857,1857,1857
NDQUSD,20080627,121200,1858,1858,1856,1857
NDQUSD,20080627,121300,1857,1857,1856,1856
NDQUSD,20080627,121400,1857,1857,1856,1856
NDQUSD,20080627,121500,1857,1857,1856,1856
NDQUSD,20080627,121600,1857,1857,1857,1857
NDQUSD,20080627,121700,1857,1858,1857,1857
NDQUSD,20080627,121800,1857,1857,1856,1856
NDQUSD,20080627,121900,1855,1857,1855,1857
NDQUSD,20080627,122000,1857,1857,1855,1855
NDQUSD,20080627,122100,1856,1857,1856,1857
NDQUSD,20080627,122200,1856,1857,1856,1857
NDQUSD,20080627,122300,1856,1857,1856,1857
NDQUSD,20080627,122400,1856,1856,1855,1856
NDQUSD,20080627,122500,1855,1856,1855,1856
NDQUSD,20080627,122600,1854,1856,1854,1856
NDQUSD,20080627,122700,1855,1856,1854,1856
NDQUSD,20080627,122800,1854,1856,1854,1854
NDQUSD,20080627,122900,1855,1857,1855,1856
NDQUSD,20080627,123000,1856,1863,1856,1863
NDQUSD,20080627,123100,1863,1863,1860,1862
NDQUSD,20080627,123200,1863,1863,1860,1861
NDQUSD,20080627,123300,1860,1862,1859,1860
NDQUSD,20080627,123400,1859,1859,1857,1859
NDQUSD,20080627,123500,1858,1860,1858,1858
NDQUSD,20080627,123600,1859,1860,1858,1858
NDQUSD,20080627,123700,1859,1859,1856,1858
NDQUSD,20080627,123800,1857,1858,1857,1858
NDQUSD,20080627,123900,1856,1858,1856,1856
NDQUSD,20080627,124000,1856,1857,1855,1855
NDQUSD,20080627,124100,1855,1856,1854,1856
NDQUSD,20080627,124200,1856,1857,1854,1857
NDQUSD,20080627,124300,1857,1858,1857,1858
NDQUSD,20080627,124400,1857,1858,1856,1856
NDQUSD,20080627,124500,1856,1857,1856,1857
NDQUSD,20080627,124600,1856,1859,1856,1858
NDQUSD,20080627,124700,1857,1858,1857,1858
NDQUSD,20080627,124800,1858,1859,1856,1858
NDQUSD,20080627,124900,1858,1858,1857,1857
NDQUSD,20080627,125000,1857,1858,1856,1858
NDQUSD,20080627,125100,1859,1859,1858,1859
NDQUSD,20080627,125200,1859,1860,1858,1858
NDQUSD,20080627,125300,1859,1860,1859,1860
NDQUSD,20080627,125400,1860,1860,1859,1859
NDQUSD,20080627,125500,1860,1863,1859,1862
NDQUSD,20080627,125600,1863,1863,1861,1863
NDQUSD,20080627,125700,1863,1863,1859,1861
NDQUSD,20080627,125800,1859,1862,1859,1861
NDQUSD,20080627,125900,1862,1863,1861,1863
NDQUSD,20080627,130000,1863,1863,1860,1862
NDQUSD,20080627,130100,1862,1865,1862,1865
NDQUSD,20080627,130200,1863,1865,1862,1864
NDQUSD,20080627,130300,1864,1865,1863,1863
NDQUSD,20080627,130400,1862,1862,1861,1862
NDQUSD,20080627,130500,1860,1863,1860,1861
NDQUSD,20080627,130600,1861,1862,1861,1861
NDQUSD,20080627,130700,1861,1862,1861,1862
NDQUSD,20080627,130800,1862,1862,1861,1861
NDQUSD,20080627,130900,1863,1863,1862,1862
NDQUSD,20080627,131000,1861,1863,1861,1863
NDQUSD,20080627,131100,1863,1863,1862,1863
NDQUSD,20080627,131200,1863,1863,1862,1862
NDQUSD,20080627,131300,1862,1862,1861,1861
NDQUSD,20080627,131400,1862,1862,1862,1862
NDQUSD,20080627,131500,1860,1860,1860,1860
NDQUSD,20080627,131600,1860,1861,1859,1860
NDQUSD,20080627,131700,1859,1860,1859,1860
NDQUSD,20080627,131800,1859,1861,1859,1861
NDQUSD,20080627,131900,1860,1862,1860,1861
NDQUSD,20080627,132000,1861,1862,1861,1862
NDQUSD,20080627,132100,1861,1862,1861,1862
NDQUSD,20080627,132200,1863,1865,1862,1863
NDQUSD,20080627,132300,1864,1864,1863,1864
NDQUSD,20080627,132400,1863,1864,1863,1864
NDQUSD,20080627,132500,1862,1863,1862,1862
NDQUSD,20080627,132600,1862,1863,1861,1863
NDQUSD,20080627,132700,1862,1864,1862,1862
NDQUSD,20080627,132800,1861,1862,1861,1861
NDQUSD,20080627,132900,1862,1862,1859,1859
NDQUSD,20080627,133000,1860,1862,1859,1862
NDQUSD,20080627,133100,1863,1863,1862,1863
NDQUSD,20080627,133200,1862,1866,1862,1865
NDQUSD,20080627,133300,1865,1865,1862,1864
NDQUSD,20080627,133400,1865,1865,1862,1862
NDQUSD,20080627,133500,1862,1863,1859,1860
NDQUSD,20080627,133600,1860,1861,1859,1860
NDQUSD,20080627,133700,1858,1860,1858,1858
NDQUSD,20080627,133800,1858,1858,1855,1855
NDQUSD,20080627,133900,1854,1857,1854,1857
NDQUSD,20080627,134000,1856,1856,1851,1852
NDQUSD,20080627,134100,1851,1855,1851,1854
NDQUSD,20080627,134200,1854,1854,1851,1852
NDQUSD,20080627,134300,1852,1852,1849,1852
NDQUSD,20080627,134400,1852,1852,1848,1848
NDQUSD,20080627,134500,1849,1850,1847,1850
NDQUSD,20080627,134600,1850,1851,1850,1850
NDQUSD,20080627,134700,1850,1851,1849,1849
NDQUSD,20080627,134800,1849,1854,1849,1854
NDQUSD,20080627,134900,1853,1853,1850,1852
NDQUSD,20080627,135000,1852,1853,1851,1853
NDQUSD,20080627,135100,1852,1854,1852,1853
NDQUSD,20080627,135200,1852,1856,1852,1856
NDQUSD,20080627,135300,1857,1860,1856,1857
NDQUSD,20080627,135400,1857,1858,1854,1855
NDQUSD,20080627,135500,1856,1859,1853,1857
NDQUSD,20080627,135600,1857,1858,1856,1858
NDQUSD,20080627,135700,1859,1859,1854,1855
NDQUSD,20080627,135800,1856,1861,1856,1861
NDQUSD,20080627,135900,1859,1862,1859,1861
NDQUSD,20080627,140000,1861,1867,1860,1866
NDQUSD,20080627,140100,1867,1872,1866,1869
NDQUSD,20080627,140200,1869,1870,1867,1869
NDQUSD,20080627,140300,1869,1869,1866,1867
NDQUSD,20080627,140400,1867,1867,1864,1866
NDQUSD,20080627,140500,1866,1870,1865,1869
NDQUSD,20080627,140600,1869,1869,1862,1864
NDQUSD,20080627,140700,1863,1865,1862,1863
NDQUSD,20080627,140800,1863,1865,1862,1862
NDQUSD,20080627,140900,1864,1864,1862,1864
NDQUSD,20080627,141000,1866,1866,1860,1861
NDQUSD,20080627,141100,1861,1864,1861,1862
NDQUSD,20080627,141200,1863,1865,1862,1863
NDQUSD,20080627,141300,1862,1862,1860,1861
NDQUSD,20080627,141400,1862,1863,1861,1863
NDQUSD,20080627,141500,1862,1862,1861,1861
NDQUSD,20080627,141600,1862,1862,1860,1860
NDQUSD,20080627,141700,1861,1861,1859,1861
NDQUSD,20080627,141800,1859,1860,1856,1859
NDQUSD,20080627,141900,1858,1859,1856,1857
NDQUSD,20080627,142000,1856,1857,1854,1856
NDQUSD,20080627,142100,1855,1857,1855,1856
NDQUSD,20080627,142200,1855,1859,1855,1859
NDQUSD,20080627,142300,1858,1860,1858,1858
NDQUSD,20080627,142400,1858,1860,1857,1859
NDQUSD,20080627,142500,1858,1862,1858,1862
NDQUSD,20080627,142600,1861,1861,1860,1861
NDQUSD,20080627,142700,1861,1862,1859,1859
NDQUSD,20080627,142800,1859,1861,1859,1860
NDQUSD,20080627,142900,1860,1860,1858,1859
NDQUSD,20080627,143000,1858,1860,1858,1859
NDQUSD,20080627,143100,1859,1862,1859,1862
NDQUSD,20080627,143200,1862,1867,1861,1867
NDQUSD,20080627,143300,1866,1867,1863,1864
NDQUSD,20080627,143400,1864,1866,1862,1866
NDQUSD,20080627,143500,1866,1866,1863,1866
NDQUSD,20080627,143600,1866,1868,1863,1863
NDQUSD,20080627,143700,1864,1864,1860,1860
NDQUSD,20080627,143800,1860,1863,1860,1862
NDQUSD,20080627,143900,1861,1864,1861,1864
NDQUSD,20080627,144000,1864,1865,1861,1862
NDQUSD,20080627,144100,1861,1862,1860,1860
NDQUSD,20080627,144200,1860,1861,1859,1859
NDQUSD,20080627,144300,1859,1859,1855,1855
NDQUSD,20080627,144400,1856,1858,1855,1858
NDQUSD,20080627,144500,1858,1858,1854,1855
NDQUSD,20080627,144600,1857,1857,1855,1856
NDQUSD,20080627,144700,1856,1857,1853,1853
NDQUSD,20080627,144800,1854,1856,1854,1854
NDQUSD,20080627,144900,1855,1856,1853,1853
NDQUSD,20080627,145000,1853,1853,1852,1853
NDQUSD,20080627,145100,1853,1853,1850,1850
NDQUSD,20080627,145200,1850,1851,1849,1849
NDQUSD,20080627,145300,1849,1851,1849,1851
NDQUSD,20080627,145400,1852,1852,1848,1850
NDQUSD,20080627,145500,1850,1851,1848,1849
NDQUSD,20080627,145600,1850,1850,1847,1848
NDQUSD,20080627,145700,1847,1849,1847,1849
NDQUSD,20080627,145800,1849,1849,1848,1848
NDQUSD,20080627,145900,1849,1852,1849,1852
NDQUSD,20080627,150000,1852,1852,1850,1850
NDQUSD,20080627,150100,1850,1850,1848,1848
NDQUSD,20080627,150200,1849,1849,1846,1847
NDQUSD,20080627,150300,1847,1850,1846,1850
NDQUSD,20080627,150400,1850,1852,1849,1850
NDQUSD,20080627,150500,1850,1850,1848,1849
NDQUSD,20080627,150600,1849,1850,1848,1850
NDQUSD,20080627,150700,1850,1853,1850,1852
NDQUSD,20080627,150800,1851,1852,1851,1852
NDQUSD,20080627,150900,1853,1853,1851,1852
NDQUSD,20080627,151000,1853,1853,1850,1851
NDQUSD,20080627,151100,1852,1853,1851,1852
NDQUSD,20080627,151200,1852,1853,1852,1853
NDQUSD,20080627,151300,1853,1854,1853,1853
NDQUSD,20080627,151400,1853,1853,1851,1852
NDQUSD,20080627,151500,1852,1853,1852,1853
NDQUSD,20080627,151600,1852,1854,1852,1854
NDQUSD,20080627,151700,1854,1854,1852,1853
NDQUSD,20080627,151800,1854,1854,1850,1850
NDQUSD,20080627,151900,1850,1851,1849,1850
NDQUSD,20080627,152000,1849,1850,1849,1850
NDQUSD,20080627,152100,1851,1851,1849,1849
NDQUSD,20080627,152200,1850,1850,1849,1850
NDQUSD,20080627,152300,1850,1850,1848,1849
NDQUSD,20080627,152400,1848,1849,1848,1849
NDQUSD,20080627,152500,1849,1851,1848,1850
NDQUSD,20080627,152600,1849,1851,1849,1850
NDQUSD,20080627,152700,1851,1853,1851,1853
NDQUSD,20080627,152800,1854,1855,1852,1855
NDQUSD,20080627,152900,1854,1854,1854,1854
NDQUSD,20080627,153000,1854,1855,1853,1855
NDQUSD,20080627,153100,1855,1855,1853,1853
NDQUSD,20080627,153200,1853,1855,1852,1853
NDQUSD,20080627,153300,1853,1854,1851,1853
NDQUSD,20080627,153400,1853,1855,1853,1855
NDQUSD,20080627,153500,1854,1855,1853,1855
NDQUSD,20080627,153600,1855,1856,1855,1856
NDQUSD,20080627,153700,1855,1856,1853,1853
NDQUSD,20080627,153800,1853,1855,1853,1853
NDQUSD,20080627,153900,1854,1854,1853,1853
NDQUSD,20080627,154000,1854,1855,1851,1851
NDQUSD,20080627,154100,1851,1853,1850,1853
NDQUSD,20080627,154200,1853,1853,1851,1851
NDQUSD,20080627,154300,1853,1854,1851,1854
NDQUSD,20080627,154400,1852,1853,1852,1852
NDQUSD,20080627,154500,1852,1855,1852,1854
NDQUSD,20080627,154600,1855,1856,1854,1856
NDQUSD,20080627,154700,1855,1858,1855,1856
NDQUSD,20080627,154800,1856,1857,1855,1857
NDQUSD,20080627,154900,1857,1857,1856,1857
NDQUSD,20080627,155000,1856,1857,1855,1856
NDQUSD,20080627,155100,1856,1856,1854,1854
NDQUSD,20080627,155200,1855,1855,1854,1855
NDQUSD,20080627,155300,1855,1855,1853,1855
NDQUSD,20080627,155400,1855,1855,1853,1853
NDQUSD,20080627,155500,1853,1854,1853,1853
NDQUSD,20080627,155600,1852,1854,1852,1854
NDQUSD,20080627,155700,1853,1855,1852,1854
NDQUSD,20080627,155800,1853,1856,1853,1856
NDQUSD,20080627,155900,1854,1856,1854,1855
NDQUSD,20080627,160000,1855,1856,1854,1856
NDQUSD,20080627,160100,1854,1856,1854,1856
NDQUSD,20080627,160200,1856,1858,1855,1856
NDQUSD,20080627,160300,1857,1858,1856,1858
NDQUSD,20080627,160400,1858,1858,1856,1856
NDQUSD,20080627,160500,1856,1858,1856,1858
NDQUSD,20080627,160600,1856,1859,1856,1857
NDQUSD,20080627,160700,1857,1860,1857,1860
NDQUSD,20080627,160800,1859,1861,1859,1860
NDQUSD,20080627,160900,1859,1859,1857,1859
NDQUSD,20080627,161000,1858,1858,1856,1857
NDQUSD,20080627,161100,1856,1856,1855,1856
NDQUSD,20080627,161200,1857,1857,1857,1857
NDQUSD,20080627,161300,1858,1859,1856,1856
NDQUSD,20080627,161400,1857,1858,1856,1857
NDQUSD,20080627,161500,1858,1859,1856,1856
NDQUSD,20080627,161600,1857,1858,1856,1856
NDQUSD,20080627,161700,1856,1858,1856,1857
NDQUSD,20080627,161800,1857,1859,1857,1858
NDQUSD,20080627,161900,1859,1859,1859,1859
NDQUSD,20080627,162000,1858,1861,1858,1859
NDQUSD,20080627,162100,1858,1862,1858,1860
NDQUSD,20080627,162200,1861,1862,1860,1862
NDQUSD,20080627,162300,1860,1862,1859,1860
NDQUSD,20080627,162400,1860,1860,1858,1859
NDQUSD,20080627,162500,1861,1861,1860,1860
NDQUSD,20080627,162600,1859,1863,1859,1862
NDQUSD,20080627,162700,1862,1863,1860,1861
NDQUSD,20080627,162800,1861,1861,1860,1860
NDQUSD,20080627,162900,1860,1863,1860,1861
NDQUSD,20080627,163000,1861,1862,1861,1862
NDQUSD,20080627,163100,1861,1861,1860,1860
NDQUSD,20080627,163200,1860,1861,1857,1858
NDQUSD,20080627,163300,1858,1858,1857,1858
NDQUSD,20080627,163400,1857,1859,1856,1856
NDQUSD,20080627,163500,1858,1858,1856,1856
NDQUSD,20080627,163600,1857,1857,1855,1856
NDQUSD,20080627,163700,1855,1856,1855,1855
NDQUSD,20080627,163800,1855,1857,1854,1854
NDQUSD,20080627,163900,1855,1856,1855,1856
NDQUSD,20080627,164000,1855,1855,1854,1855
NDQUSD,20080627,164100,1856,1856,1853,1853
NDQUSD,20080627,164200,1853,1854,1850,1852
NDQUSD,20080627,164300,1852,1855,1852,1854
NDQUSD,20080627,164400,1855,1855,1851,1853
NDQUSD,20080627,164500,1852,1854,1850,1852
NDQUSD,20080627,164600,1851,1852,1850,1850
NDQUSD,20080627,164700,1852,1853,1851,1853
NDQUSD,20080627,164800,1853,1853,1848,1849
NDQUSD,20080627,164900,1850,1852,1850,1851
NDQUSD,20080627,165000,1850,1853,1850,1850
NDQUSD,20080627,165100,1851,1851,1850,1851
NDQUSD,20080627,165200,1850,1853,1848,1852
NDQUSD,20080627,165300,1851,1853,1850,1851
NDQUSD,20080627,165400,1851,1854,1850,1854
NDQUSD,20080627,165500,1853,1855,1850,1850
NDQUSD,20080627,165600,1850,1851,1849,1851
NDQUSD,20080627,165700,1852,1853,1850,1852
NDQUSD,20080627,165800,1851,1853,1850,1852
NDQUSD,20080627,165900,1852,1853,1851,1853
NDQUSD,20080627,170000,1852,1853,1852,1852
NDQUSD,20080627,170100,1852,1853,1849,1851
NDQUSD,20080627,170200,1851,1851,1844,1846
NDQUSD,20080627,170300,1846,1848,1844,1844
NDQUSD,20080627,170400,1844,1846,1844,1846
NDQUSD,20080627,170500,1846,1848,1845,1846
NDQUSD,20080627,170600,1847,1849,1847,1849
NDQUSD,20080627,170700,1847,1848,1847,1848
NDQUSD,20080627,170800,1847,1847,1844,1845
NDQUSD,20080627,170900,1846,1846,1845,1846
NDQUSD,20080627,171000,1846,1846,1844,1846
NDQUSD,20080627,171100,1845,1847,1845,1846
NDQUSD,20080627,171200,1846,1846,1843,1844
NDQUSD,20080627,171300,1845,1846,1844,1844
NDQUSD,20080627,171400,1843,1846,1842,1843
NDQUSD,20080627,171500,1843,1845,1843,1843
NDQUSD,20080627,171600,1843,1846,1843,1845
NDQUSD,20080627,171700,1846,1846,1845,1845
NDQUSD,20080627,171800,1845,1845,1843,1843
NDQUSD,20080627,171900,1843,1845,1842,1844
NDQUSD,20080627,172000,1844,1844,1842,1843
NDQUSD,20080627,172100,1843,1844,1842,1844
NDQUSD,20080627,172200,1842,1844,1840,1840
NDQUSD,20080627,172300,1840,1843,1839,1842
NDQUSD,20080627,172400,1840,1842,1839,1840
NDQUSD,20080627,172500,1842,1842,1839,1840
NDQUSD,20080627,172600,1840,1843,1840,1843
NDQUSD,20080627,172700,1842,1843,1841,1841
NDQUSD,20080627,172800,1842,1843,1840,1843
NDQUSD,20080627,172900,1842,1844,1841,1841
NDQUSD,20080627,173000,1841,1843,1841,1842
NDQUSD,20080627,173100,1843,1844,1842,1844
NDQUSD,20080627,173200,1843,1844,1842,1843
NDQUSD,20080627,173300,1842,1843,1841,1842
NDQUSD,20080627,173400,1843,1844,1842,1842
NDQUSD,20080627,173500,1843,1843,1840,1842
NDQUSD,20080627,173600,1842,1842,1841,1841
NDQUSD,20080627,173700,1843,1843,1840,1842
NDQUSD,20080627,173800,1843,1843,1841,1841
NDQUSD,20080627,173900,1842,1842,1837,1839
NDQUSD,20080627,174000,1838,1839,1837,1838
NDQUSD,20080627,174100,1837,1837,1835,1835
NDQUSD,20080627,174200,1836,1837,1836,1837
NDQUSD,20080627,174300,1836,1839,1836,1838
NDQUSD,20080627,174400,1838,1838,1834,1834
NDQUSD,20080627,174500,1835,1836,1833,1836
NDQUSD,20080627,174600,1834,1837,1834,1837
NDQUSD,20080627,174700,1837,1838,1836,1838
NDQUSD,20080627,174800,1838,1839,1838,1839
NDQUSD,20080627,174900,1838,1839,1837,1839
NDQUSD,20080627,175000,1838,1839,1838,1838
NDQUSD,20080627,175100,1839,1839,1837,1837
NDQUSD,20080627,175200,1838,1839,1837,1837
NDQUSD,20080627,175300,1838,1838,1836,1836
NDQUSD,20080627,175400,1837,1838,1835,1838
NDQUSD,20080627,175500,1837,1839,1837,1838
NDQUSD,20080627,175600,1840,1841,1839,1840
NDQUSD,20080627,175700,1840,1841,1840,1840
NDQUSD,20080627,175800,1839,1842,1839,1842
NDQUSD,20080627,175900,1841,1841,1840,1840
NDQUSD,20080627,180000,1840,1842,1840,1841
NDQUSD,20080627,180100,1842,1842,1841,1841
NDQUSD,20080627,180200,1841,1842,1840,1840
NDQUSD,20080627,180300,1841,1841,1840,1841
NDQUSD,20080627,180400,1841,1843,1840,1843
NDQUSD,20080627,180500,1843,1844,1843,1843
NDQUSD,20080627,180600,1844,1846,1844,1846
NDQUSD,20080627,180700,1844,1847,1844,1845
NDQUSD,20080627,180800,1845,1847,1845,1846
NDQUSD,20080627,180900,1846,1848,1846,1846
NDQUSD,20080627,181000,1846,1847,1844,1846
NDQUSD,20080627,181100,1845,1848,1845,1845
NDQUSD,20080627,181200,1845,1847,1844,1846
NDQUSD,20080627,181300,1847,1847,1845,1845
NDQUSD,20080627,181400,1844,1847,1844,1847
NDQUSD,20080627,181500,1847,1850,1846,1850
NDQUSD,20080627,181600,1849,1853,1849,1852
NDQUSD,20080627,181700,1852,1855,1852,1852
NDQUSD,20080627,181800,1852,1854,1850,1851
NDQUSD,20080627,181900,1851,1852,1850,1850
NDQUSD,20080627,182000,1849,1849,1842,1842
NDQUSD,20080627,182100,1843,1844,1842,1843
NDQUSD,20080627,182200,1843,1845,1843,1844
NDQUSD,20080627,182300,1843,1846,1843,1846
NDQUSD,20080627,182400,1845,1849,1845,1847
NDQUSD,20080627,182500,1847,1850,1844,1845
NDQUSD,20080627,182600,1845,1848,1843,1848
NDQUSD,20080627,182700,1847,1852,1847,1852
NDQUSD,20080627,182800,1853,1858,1851,1856
NDQUSD,20080627,182900,1857,1859,1855,1856
NDQUSD,20080627,183000,1857,1858,1855,1858
NDQUSD,20080627,183100,1858,1859,1858,1858
NDQUSD,20080627,183200,1858,1862,1858,1860
NDQUSD,20080627,183300,1861,1861,1857,1858
NDQUSD,20080627,183400,1857,1859,1855,1856
NDQUSD,20080627,183500,1856,1856,1855,1856
NDQUSD,20080627,183600,1855,1855,1854,1855
NDQUSD,20080627,183700,1856,1857,1855,1856
NDQUSD,20080627,183800,1856,1857,1854,1855
NDQUSD,20080627,183900,1855,1857,1854,1856
NDQUSD,20080627,184000,1855,1857,1855,1856
NDQUSD,20080627,184100,1856,1858,1854,1855
NDQUSD,20080627,184200,1855,1857,1855,1855
NDQUSD,20080627,184300,1857,1858,1856,1856
NDQUSD,20080627,184400,1857,1857,1854,1855
NDQUSD,20080627,184500,1853,1854,1852,1854
NDQUSD,20080627,184600,1853,1854,1852,1853
NDQUSD,20080627,184700,1853,1856,1853,1856
NDQUSD,20080627,184800,1856,1856,1855,1855
NDQUSD,20080627,184900,1856,1860,1856,1860
NDQUSD,20080627,185000,1860,1860,1859,1859
NDQUSD,20080627,185100,1858,1860,1856,1859
NDQUSD,20080627,185200,1859,1859,1858,1858
NDQUSD,20080627,185300,1858,1860,1858,1859
NDQUSD,20080627,185400,1858,1860,1858,1860
NDQUSD,20080627,185500,1860,1860,1859,1859
NDQUSD,20080627,185600,1859,1861,1858,1858
NDQUSD,20080627,185700,1858,1859,1857,1858
NDQUSD,20080627,185800,1858,1860,1858,1860
NDQUSD,20080627,185900,1861,1865,1859,1865
NDQUSD,20080627,190000,1865,1866,1862,1862
NDQUSD,20080627,190100,1862,1863,1859,1862
NDQUSD,20080627,190200,1861,1862,1861,1862
NDQUSD,20080627,190300,1862,1862,1860,1860
NDQUSD,20080627,190400,1861,1861,1859,1860
NDQUSD,20080627,190500,1859,1859,1859,1859
NDQUSD,20080627,190600,1858,1861,1858,1861
NDQUSD,20080627,190700,1861,1861,1860,1860
NDQUSD,20080627,190800,1859,1862,1859,1862
NDQUSD,20080627,190900,1860,1864,1860,1864
NDQUSD,20080627,191000,1865,1865,1862,1865
NDQUSD,20080627,191100,1865,1866,1864,1866
NDQUSD,20080627,191200,1866,1867,1865,1865
NDQUSD,20080627,191300,1865,1868,1865,1866
NDQUSD,20080627,191400,1865,1866,1864,1865
NDQUSD,20080627,191500,1866,1866,1863,1863
NDQUSD,20080627,191600,1864,1865,1860,1860
NDQUSD,20080627,191700,1861,1861,1858,1859
NDQUSD,20080627,191800,1861,1861,1858,1861
NDQUSD,20080627,191900,1860,1862,1860,1862
NDQUSD,20080627,192000,1861,1861,1859,1859
NDQUSD,20080627,192100,1861,1863,1859,1862
NDQUSD,20080627,192200,1862,1862,1861,1862
NDQUSD,20080627,192300,1862,1863,1862,1863
NDQUSD,20080627,192400,1863,1865,1862,1863
NDQUSD,20080627,192500,1862,1862,1859,1860
NDQUSD,20080627,192600,1860,1860,1857,1857
NDQUSD,20080627,192700,1857,1859,1855,1856
NDQUSD,20080627,192800,1854,1856,1854,1856
NDQUSD,20080627,192900,1856,1858,1856,1858
NDQUSD,20080627,193000,1856,1857,1854,1856
NDQUSD,20080627,193100,1857,1857,1855,1855
NDQUSD,20080627,193200,1855,1857,1854,1856
NDQUSD,20080627,193300,1857,1857,1855,1857
NDQUSD,20080627,193400,1856,1857,1855,1857
NDQUSD,20080627,193500,1857,1860,1857,1858
NDQUSD,20080627,193600,1857,1861,1857,1860
NDQUSD,20080627,193700,1859,1861,1857,1857
NDQUSD,20080627,193800,1858,1861,1857,1861
NDQUSD,20080627,193900,1862,1862,1859,1860
NDQUSD,20080627,194000,1859,1861,1858,1860
NDQUSD,20080627,194100,1861,1864,1861,1864
NDQUSD,20080627,194200,1863,1863,1862,1863
NDQUSD,20080627,194300,1864,1869,1864,1868
NDQUSD,20080627,194400,1868,1869,1866,1866
NDQUSD,20080627,194500,1868,1868,1863,1863
NDQUSD,20080627,194600,1864,1865,1863,1864
NDQUSD,20080627,194700,1865,1865,1863,1863
NDQUSD,20080627,194800,1862,1865,1862,1864
NDQUSD,20080627,194900,1864,1865,1864,1865
NDQUSD,20080627,195000,1865,1865,1863,1864
NDQUSD,20080627,195100,1864,1866,1863,1863
NDQUSD,20080627,195200,1864,1865,1863,1863
NDQUSD,20080627,195300,1864,1864,1861,1862
NDQUSD,20080627,195400,1861,1863,1860,1862
NDQUSD,20080627,195500,1863,1864,1861,1861
NDQUSD,20080627,195600,1862,1863,1860,1862
NDQUSD,20080627,195700,1863,1863,1861,1862
NDQUSD,20080627,195800,1861,1861,1859,1861
NDQUSD,20080627,195900,1861,1863,1859,1863
NDQUSD,20080627,200000,1863,1866,1860,1862
NDQUSD,20080627,200100,1862,1863,1861,1862
NDQUSD,20080627,200200,1862,1865,1862,1865
NDQUSD,20080627,200300,1864,1865,1864,1865
NDQUSD,20080627,200400,1866,1868,1865,1868
NDQUSD,20080627,200500,1867,1869,1866,1866
NDQUSD,20080627,200600,1867,1868,1867,1868
NDQUSD,20080627,200700,1867,1867,1867,1867
NDQUSD,20080627,200800,1867,1868,1866,1866
NDQUSD,20080627,200900,1866,1868,1866,1866
NDQUSD,20080627,201000,1867,1867,1866,1866
NDQUSD,20080627,201100,1867,1867,1866,1866
NDQUSD,20080627,201200,1867,1867,1866,1866
NDQUSD,20080627,201300,1867,1867,1866,1866
NDQUSD,20080627,201400,1865,1865,1863,1863
USXUSD,20080627,000200,72.47,72.48,72.47,72.47
USXUSD,20080627,000300,72.48,72.48,72.48,72.48
USXUSD,20080627,000400,72.49,72.49,72.49,72.49
USXUSD,20080627,000500,72.48,72.48,72.48,72.48
USXUSD,20080627,000600,72.48,72.48,72.48,72.48
USXUSD,20080627,000700,72.48,72.48,72.48,72.48
USXUSD,20080627,000800,72.48,72.49,72.48,72.49
USXUSD,20080627,000900,72.49,72.49,72.48,72.49
USXUSD,20080627,001000,72.49,72.49,72.49,72.49
USXUSD,20080627,001100,72.49,72.49,72.49,72.49
USXUSD,20080627,001200,72.49,72.49,72.49,72.49
USXUSD,20080627,001300,72.48,72.48,72.48,72.48
USXUSD,20080627,001400,72.49,72.49,72.49,72.49
USXUSD,20080627,001500,72.49,72.49,72.48,72.49
USXUSD,20080627,001600,72.49,72.49,72.48,72.48
USXUSD,20080627,001700,72.48,72.48,72.48,72.48
USXUSD,20080627,001800,72.48,72.48,72.48,72.48
USXUSD,20080627,001900,72.48,72.48,72.48,72.48
USXUSD,20080627,002000,72.48,72.48,72.48,72.48
USXUSD,20080627,002100,72.48,72.48,72.48,72.48
USXUSD,20080627,002300,72.48,72.49,72.48,72.49
USXUSD,20080627,002400,72.49,72.49,72.49,72.49
USXUSD,20080627,002500,72.49,72.49,72.49,72.49
USXUSD,20080627,002600,72.49,72.49,72.48,72.48
USXUSD,20080627,002700,72.48,72.48,72.48,72.48
USXUSD,20080627,002800,72.48,72.48,72.48,72.48
USXUSD,20080627,002900,72.48,72.48,72.48,72.48
USXUSD,20080627,003000,72.48,72.48,72.48,72.48
USXUSD,20080627,003100,72.48,72.48,72.48,72.48
USXUSD,20080627,003200,72.48,72.48,72.48,72.48
USXUSD,20080627,003300,72.48,72.48,72.48,72.48
USXUSD,20080627,003400,72.48,72.48,72.48,72.48
USXUSD,20080627,003500,72.48,72.48,72.48,72.48
USXUSD,20080627,003600,72.48,72.48,72.48,72.48
USXUSD,20080627,003700,72.48,72.48,72.48,72.48
USXUSD,20080627,003800,72.48,72.48,72.48,72.48
USXUSD,20080627,003900,72.48,72.48,72.48,72.48
USXUSD,20080627,004000,72.48,72.48,72.48,72.48
USXUSD,20080627,004100,72.48,72.48,72.48,72.48
USXUSD,20080627,004200,72.48,72.48,72.48,72.48
USXUSD,20080627,004300,72.49,72.49,72.48,72.49
USXUSD,20080627,004400,72.49,72.49,72.49,72.49
USXUSD,20080627,004500,72.49,72.49,72.49,72.49
USXUSD,20080627,004600,72.48,72.49,72.48,72.49
USXUSD,20080627,004700,72.49,72.50,72.49,72.49
USXUSD,20080627,004800,72.49,72.49,72.48,72.48
USXUSD,20080627,004900,72.48,72.48,72.48,72.48
USXUSD,20080627,005000,72.49,72.49,72.49,72.49
USXUSD,20080627,005100,72.49,72.49,72.49,72.49
USXUSD,20080627,005200,72.48,72.48,72.48,72.48
USXUSD,20080627,005300,72.48,72.48,72.48,72.48
USXUSD,20080627,005400,72.48,72.48,72.48,72.48
USXUSD,20080627,005500,72.47,72.47,72.47,72.47
USXUSD,20080627,005600,72.47,72.47,72.47,72.47
USXUSD,20080627,005700,72.47,72.48,72.47,72.48
USXUSD,20080627,005800,72.48,72.48,72.48,72.48
USXUSD,20080627,005900,72.48,72.48,72.48,72.48
USXUSD,20080627,010000,72.48,72.48,72.48,72.48
USXUSD,20080627,010100,72.48,72.49,72.48,72.49
USXUSD,20080627,010200,72.49,72.49,72.48,72.48
USXUSD,20080627,010300,72.48,72.48,72.48,72.48
USXUSD,20080627,010500,72.48,72.48,72.48,72.48
USXUSD,20080627,010700,72.48,72.48,72.47,72.48
USXUSD,20080627,010800,72.48,72.48,72.48,72.48
USXUSD,20080627,010900,72.48,72.48,72.48,72.48
USXUSD,20080627,011000,72.48,72.48,72.47,72.47
USXUSD,20080627,011200,72.47,72.48,72.47,72.48
USXUSD,20080627,011300,72.48,72.48,72.48,72.48
USXUSD,20080627,011400,72.48,72.48,72.48,72.48
USXUSD,20080627,011500,72.48,72.48,72.48,72.48
USXUSD,20080627,011600,72.48,72.48,72.47,72.47
USXUSD,20080627,011800,72.47,72.47,72.47,72.47
USXUSD,20080627,011900,72.47,72.47,72.47,72.47
USXUSD,20080627,012000,72.47,72.47,72.46,72.46
USXUSD,20080627,012100,72.46,72.47,72.46,72.47
USXUSD,20080627,012200,72.47,72.47,72.46,72.47
USXUSD,20080627,012300,72.47,72.47,72.46,72.47
USXUSD,20080627,012400,72.47,72.47,72.46,72.46
USXUSD,20080627,012500,72.46,72.47,72.46,72.47
USXUSD,20080627,012600,72.47,72.47,72.47,72.47
USXUSD,20080627,012700,72.47,72.47,72.47,72.47
USXUSD,20080627,012800,72.47,72.47,72.47,72.47
USXUSD,20080627,012900,72.47,72.47,72.47,72.47
USXUSD,20080627,013000,72.47,72.47,72.47,72.47
USXUSD,20080627,013100,72.47,72.47,72.47,72.47
USXUSD,20080627,013200,72.47,72.47,72.46,72.46
USXUSD,20080627,013300,72.46,72.46,72.46,72.46
USXUSD,20080627,013500,72.47,72.47,72.47,72.47
USXUSD,20080627,013600,72.47,72.47,72.47,72.47
USXUSD,20080627,013700,72.47,72.47,72.47,72.47
USXUSD,20080627,013800,72.47,72.47,72.47,72.47
USXUSD,20080627,013900,72.47,72.47,72.47,72.47
USXUSD,20080627,014000,72.47,72.47,72.47,72.47
USXUSD,20080627,014100,72.47,72.48,72.47,72.47
USXUSD,20080627,014200,72.47,72.47,72.47,72.47
USXUSD,20080627,014300,72.47,72.47,72.47,72.47
USXUSD,20080627,014500,72.48,72.48,72.48,72.48
USXUSD,20080627,014600,72.48,72.48,72.48,72.48
USXUSD,20080627,014800,72.48,72.48,72.48,72.48
USXUSD,20080627,014900,72.48,72.48,72.48,72.48
USXUSD,20080627,015000,72.48,72.48,72.48,72.48
USXUSD,20080627,015100,72.48,72.48,72.47,72.48
USXUSD,20080627,015200,72.48,72.48,72.48,72.48
USXUSD,20080627,015300,72.48,72.48,72.48,72.48
USXUSD,20080627,015400,72.48,72.48,72.48,72.48
USXUSD,20080627,015500,72.46,72.46,72.46,72.46
USXUSD,20080627,015600,72.46,72.46,72.45,72.45
USXUSD,20080627,015700,72.45,72.45,72.44,72.44
USXUSD,20080627,015800,72.44,72.44,72.44,72.44
USXUSD,20080627,015900,72.44,72.44,72.44,72.44
USXUSD,20080627,020000,72.44,72.44,72.44,72.44
USXUSD,20080627,020100,72.45,72.45,72.44,72.44
USXUSD,20080627,020200,72.44,72.45,72.44,72.44
USXUSD,20080627,020300,72.44,72.44,72.44,72.44
USXUSD,20080627,020400,72.43,72.43,72.42,72.42
USXUSD,20080627,020500,72.42,72.42,72.41,72.41
USXUSD,20080627,020600,72.41,72.41,72.41,72.41
USXUSD,20080627,020700,72.41,72.41,72.41,72.41
USXUSD,20080627,020800,72.41,72.42,72.41,72.42
USXUSD,20080627,020900,72.42,72.42,72.41,72.41
USXUSD,20080627,021000,72.42,72.42,72.42,72.42
USXUSD,20080627,021100,72.42,72.42,72.41,72.42
USXUSD,20080627,021200,72.41,72.43,72.41,72.43
USXUSD,20080627,021300,72.44,72.44,72.44,72.44
USXUSD,20080627,021400,72.44,72.44,72.44,72.44
USXUSD,20080627,021500,72.44,72.44,72.44,72.44
USXUSD,20080627,021600,72.44,72.44,72.44,72.44
USXUSD,20080627,021700,72.44,72.44,72.44,72.44
USXUSD,20080627,021800,72.45,72.45,72.45,72.45
USXUSD,20080627,021900,72.45,72.45,72.45,72.45
USXUSD,20080627,022000,72.45,72.46,72.45,72.46
USXUSD,20080627,022100,72.46,72.46,72.46,72.46
USXUSD,20080627,022200,72.46,72.46,72.45,72.46
USXUSD,20080627,022300,72.46,72.46,72.46,72.46
USXUSD,20080627,022400,72.46,72.46,72.46,72.46
USXUSD,20080627,022500,72.46,72.46,72.46,72.46
USXUSD,20080627,022600,72.46,72.47,72.46,72.47
USXUSD,20080627,022700,72.47,72.47,72.47,72.47
USXUSD,20080627,022800,72.47,72.47,72.46,72.47
USXUSD,20080627,022900,72.47,72.47,72.47,72.47
USXUSD,20080627,023000,72.47,72.47,72.47,72.47
USXUSD,20080627,023100,72.47,72.47,72.47,72.47
USXUSD,20080627,023200,72.47,72.49,72.47,72.49
USXUSD,20080627,023300,72.48,72.50,72.48,72.50
USXUSD,20080627,023400,72.50,72.50,72.49,72.50
USXUSD,20080627,023500,72.50,72.50,72.48,72.48
USXUSD,20080627,023600,72.48,72.48,72.47,72.47
USXUSD,20080627,023700,72.48,72.48,72.48,72.48
USXUSD,20080627,023800,72.48,72.48,72.48,72.48
USXUSD,20080627,023900,72.49,72.50,72.49,72.50
USXUSD,20080627,024000,72.50,72.50,72.50,72.50
USXUSD,20080627,024100,72.50,72.50,72.49,72.49
USXUSD,20080627,024200,72.49,72.50,72.49,72.50
USXUSD,20080627,024300,72.50,72.50,72.50,72.50
USXUSD,20080627,024400,72.51,72.51,72.50,72.50
USXUSD,20080627,024500,72.51,72.51,72.51,72.51
USXUSD,20080627,024600,72.51,72.51,72.50,72.50
USXUSD,20080627,024700,72.50,72.51,72.50,72.50
USXUSD,20080627,024800,72.50,72.50,72.50,72.50
USXUSD,20080627,024900,72.50,72.50,72.50,72.50
USXUSD,20080627,025000,72.50,72.51,72.50,72.50
USXUSD,20080627,025100,72.50,72.50,72.50,72.50
USXUSD,20080627,025200,72.50,72.50,72.50,72.50
USXUSD,20080627,025300,72.50,72.50,72.50,72.50
USXUSD,20080627,025400,72.49,72.50,72.49,72.50
USXUSD,20080627,025500,72.50,72.50,72.49,72.49
USXUSD,20080627,025600,72.49,72.49,72.49,72.49
USXUSD,20080627,025700,72.50,72.50,72.50,72.50
USXUSD,20080627,025800,72.50,72.50,72.50,72.50
USXUSD,20080627,025900,72.50,72.50,72.50,72.50
USXUSD,20080627,030000,72.50,72.50,72.49,72.50
USXUSD,20080627,030100,72.50,72.50,72.49,72.50
USXUSD,20080627,030200,72.50,72.50,72.49,72.50
USXUSD,20080627,030300,72.50,72.50,72.49,72.49
USXUSD,20080627,030400,72.49,72.49,72.48,72.48
USXUSD,20080627,030500,72.49,72.49,72.49,72.49
USXUSD,20080627,030700,72.48,72.48,72.48,72.48
USXUSD,20080627,030800,72.48,72.48,72.48,72.48
USXUSD,20080627,030900,72.48,72.48,72.48,72.48
USXUSD,20080627,031000,72.47,72.47,72.47,72.47
USXUSD,20080627,031100,72.47,72.47,72.47,72.47
USXUSD,20080627,031200,72.47,72.47,72.47,72.47
USXUSD,20080627,031300,72.48,72.48,72.48,72.48
USXUSD,20080627,031400,72.48,72.48,72.47,72.47
USXUSD,20080627,031500,72.47,72.48,72.47,72.48
USXUSD,20080627,031700,72.48,72.49,72.48,72.49
USXUSD,20080627,031800,72.49,72.49,72.48,72.48
USXUSD,20080627,031900,72.49,72.49,72.48,72.48
USXUSD,20080627,032000,72.48,72.48,72.48,72.48
USXUSD,20080627,032100,72.48,72.48,72.48,72.48
USXUSD,20080627,032200,72.48,72.48,72.48,72.48
USXUSD,20080627,032300,72.49,72.49,72.49,72.49
USXUSD,20080627,032400,72.49,72.49,72.49,72.49
USXUSD,20080627,032500,72.49,72.49,72.49,72.49
USXUSD,20080627,032600,72.49,72.50,72.49,72.50
USXUSD,20080627,032700,72.50,72.51,72.50,72.50
USXUSD,20080627,032800,72.50,72.50,72.50,72.50
USXUSD,20080627,032900,72.50,72.50,72.50,72.50
USXUSD,20080627,033000,72.50,72.51,72.50,72.51
USXUSD,20080627,033100,72.50,72.50,72.50,72.50
USXUSD,20080627,033200,72.51,72.51,72.51,72.51
USXUSD,20080627,033300,72.51,72.51,72.50,72.50
USXUSD,20080627,033400,72.51,72.52,72.51,72.51
USXUSD,20080627,033500,72.52,72.52,72.51,72.52
USXUSD,20080627,033600,72.53,72.53,72.52,72.53
USXUSD,20080627,033700,72.53,72.53,72.52,72.52
USXUSD,20080627,033800,72.52,72.53,72.52,72.53
USXUSD,20080627,033900,72.53,72.53,72.52,72.53
USXUSD,20080627,034000,72.53,72.53,72.53,72.53
USXUSD,20080627,034100,72.53,72.53,72.53,72.53
USXUSD,20080627,034200,72.53,72.53,72.52,72.52
USXUSD,20080627,034300,72.52,72.52,72.52,72.52
USXUSD,20080627,034400,72.52,72.52,72.52,72.52
USXUSD,20080627,034500,72.52,72.52,72.52,72.52
USXUSD,20080627,034600,72.52,72.52,72.52,72.52
USXUSD,20080627,034700,72.52,72.52,72.52,72.52
USXUSD,20080627,034800,72.52,72.52,72.52,72.52
USXUSD,20080627,034900,72.52,72.52,72.52,72.52
USXUSD,20080627,035000,72.52,72.52,72.52,72.52
USXUSD,20080627,035100,72.52,72.52,72.52,72.52
USXUSD,20080627,035200,72.52,72.53,72.52,72.53
USXUSD,20080627,035300,72.53,72.53,72.52,72.52
USXUSD,20080627,035400,72.52,72.52,72.52,72.52
USXUSD,20080627,035500,72.52,72.52,72.52,72.52
USXUSD,20080627,035600,72.52,72.52,72.52,72.52
USXUSD,20080627,035700,72.52,72.53,72.52,72.53
USXUSD,20080627,035800,72.53,72.53,72.53,72.53
USXUSD,20080627,035900,72.53,72.53,72.53,72.53
USXUSD,20080627,040000,72.53,72.53,72.53,72.53
USXUSD,20080627,040100,72.52,72.53,72.52,72.53
USXUSD,20080627,040200,72.53,72.54,72.53,72.54
USXUSD,20080627,040300,72.54,72.54,72.54,72.54
USXUSD,20080627,040400,72.54,72.54,72.53,72.53
USXUSD,20080627,040500,72.53,72.53,72.53,72.53
USXUSD,20080627,040600,72.53,72.53,72.53,72.53
USXUSD,20080627,040700,72.53,72.53,72.53,72.53
USXUSD,20080627,040800,72.53,72.53,72.53,72.53
USXUSD,20080627,040900,72.54,72.54,72.54,72.54
USXUSD,20080627,041000,72.54,72.54,72.53,72.53
USXUSD,20080627,041100,72.53,72.53,72.53,72.53
USXUSD,20080627,041200,72.53,72.53,72.53,72.53
USXUSD,20080627,041300,72.53,72.53,72.53,72.53
USXUSD,20080627,041400,72.53,72.53,72.53,72.53
USXUSD,20080627,041500,72.53,72.53,72.53,72.53
USXUSD,20080627,041600,72.53,72.53,72.53,72.53
USXUSD,20080627,041700,72.53,72.54,72.53,72.54
USXUSD,20080627,041800,72.54,72.54,72.54,72.54
USXUSD,20080627,041900,72.54,72.54,72.54,72.54
USXUSD,20080627,042000,72.54,72.54,72.54,72.54
USXUSD,20080627,042100,72.54,72.54,72.54,72.54
USXUSD,20080627,042200,72.54,72.54,72.54,72.54
USXUSD,20080627,042300,72.54,72.54,72.54,72.54
USXUSD,20080627,042400,72.54,72.54,72.54,72.54
USXUSD,20080627,042500,72.54,72.54,72.54,72.54
USXUSD,20080627,042600,72.54,72.54,72.54,72.54
USXUSD,20080627,042700,72.55,72.55,72.55,72.55
USXUSD,20080627,042800,72.54,72.55,72.54,72.55
USXUSD,20080627,042900,72.55,72.55,72.54,72.54
USXUSD,20080627,043000,72.54,72.55,72.54,72.54
USXUSD,20080627,043100,72.54,72.54,72.54,72.54
USXUSD,20080627,043200,72.54,72.54,72.54,72.54
USXUSD,20080627,043300,72.54,72.54,72.54,72.54
USXUSD,20080627,043400,72.55,72.55,72.55,72.55
USXUSD,20080627,043500,72.55,72.55,72.54,72.54
USXUSD,20080627,043600,72.54,72.54,72.54,72.54
USXUSD,20080627,043700,72.54,72.54,72.54,72.54
USXUSD,20080627,043800,72.54,72.54,72.54,72.54
USXUSD,20080627,043900,72.54,72.54,72.54,72.54
USXUSD,20080627,044000,72.54,72.54,72.54,72.54
USXUSD,20080627,044100,72.54,72.54,72.53,72.53
USXUSD,20080627,044200,72.53,72.53,72.53,72.53
USXUSD,20080627,044300,72.53,72.53,72.53,72.53
USXUSD,20080627,044400,72.53,72.53,72.52,72.53
USXUSD,20080627,044500,72.53,72.53,72.53,72.53
USXUSD,20080627,044600,72.53,72.53,72.53,72.53
USXUSD,20080627,044700,72.53,72.53,72.53,72.53
USXUSD,20080627,044800,72.53,72.53,72.53,72.53
USXUSD,20080627,044900,72.53,72.53,72.53,72.53
USXUSD,20080627,045000,72.53,72.53,72.53,72.53
USXUSD,20080627,045100,72.53,72.53,72.53,72.53
USXUSD,20080627,045200,72.53,72.53,72.53,72.53
USXUSD,20080627,045300,72.53,72.53,72.53,72.53
USXUSD,20080627,045500,72.53,72.53,72.53,72.53
USXUSD,20080627,045600,72.53,72.53,72.53,72.53
USXUSD,20080627,045700,72.53,72.53,72.53,72.53
USXUSD,20080627,045900,72.53,72.53,72.53,72.53
USXUSD,20080627,050000,72.53,72.54,72.53,72.54
USXUSD,20080627,050100,72.53,72.53,72.53,72.53
USXUSD,20080627,050200,72.54,72.54,72.54,72.54
USXUSD,20080627,050300,72.54,72.54,72.54,72.54
USXUSD,20080627,050400,72.54,72.54,72.53,72.53
USXUSD,20080627,050500,72.53,72.54,72.53,72.54
USXUSD,20080627,050600,72.53,72.54,72.53,72.54
USXUSD,20080627,050700,72.54,72.54,72.54,72.54
USXUSD,20080627,050800,72.55,72.55,72.55,72.55
USXUSD,20080627,050900,72.55,72.56,72.55,72.56
USXUSD,20080627,051000,72.56,72.56,72.56,72.56
USXUSD,20080627,051100,72.56,72.56,72.55,72.55
USXUSD,20080627,051200,72.55,72.55,72.55,72.55
USXUSD,20080627,051300,72.55,72.55,72.55,72.55
USXUSD,20080627,051400,72.55,72.56,72.55,72.56
USXUSD,20080627,051500,72.55,72.56,72.55,72.56
USXUSD,20080627,051600,72.56,72.56,72.56,72.56
USXUSD,20080627,051700,72.56,72.56,72.56,72.56
USXUSD,20080627,051800,72.56,72.56,72.56,72.56
USXUSD,20080627,051900,72.56,72.57,72.56,72.56
USXUSD,20080627,052000,72.56,72.56,72.56,72.56
USXUSD,20080627,052100,72.55,72.55,72.55,72.55
USXUSD,20080627,052200,72.55,72.55,72.55,72.55
USXUSD,20080627,052300,72.55,72.55,72.54,72.55
USXUSD,20080627,052400,72.55,72.55,72.55,72.55
USXUSD,20080627,052500,72.55,72.55,72.55,72.55
USXUSD,20080627,052600,72.55,72.55,72.55,72.55
USXUSD,20080627,052700,72.55,72.56,72.55,72.56
USXUSD,20080627,052900,72.55,72.55,72.55,72.55
USXUSD,20080627,053100,72.54,72.54,72.54,72.54
USXUSD,20080627,053200,72.54,72.54,72.54,72.54
USXUSD,20080627,053300,72.54,72.54,72.54,72.54
USXUSD,20080627,053400,72.54,72.54,72.54,72.54
USXUSD,20080627,053600,72.54,72.54,72.53,72.53
USXUSD,20080627,053700,72.53,72.54,72.53,72.54
USXUSD,20080627,053800,72.54,72.54,72.54,72.54
USXUSD,20080627,053900,72.54,72.54,72.54,72.54
USXUSD,20080627,054000,72.54,72.54,72.54,72.54
USXUSD,20080627,054100,72.54,72.54,72.54,72.54
USXUSD,20080627,054200,72.55,72.55,72.54,72.54
USXUSD,20080627,054300,72.54,72.54,72.54,72.54
USXUSD,20080627,054400,72.54,72.54,72.54,72.54
USXUSD,20080627,054500,72.54,72.54,72.54,72.54
USXUSD,20080627,054600,72.54,72.54,72.54,72.54
USXUSD,20080627,054700,72.54,72.54,72.54,72.54
USXUSD,20080627,054900,72.54,72.54,72.54,72.54
USXUSD,20080627,055000,72.54,72.54,72.54,72.54
USXUSD,20080627,055100,72.54,72.54,72.54,72.54
USXUSD,20080627,055200,72.54,72.54,72.54,72.54
USXUSD,20080627,055300,72.55,72.55,72.55,72.55
USXUSD,20080627,055400,72.55,72.55,72.55,72.55
USXUSD,20080627,055500,72.55,72.55,72.55,72.55
USXUSD,20080627,055600,72.55,72.55,72.55,72.55
USXUSD,20080627,055700,72.54,72.54,72.54,72.54
USXUSD,20080627,055800,72.54,72.54,72.54,72.54
USXUSD,20080627,055900,72.54,72.54,72.54,72.54
USXUSD,20080627,060000,72.54,72.54,72.54,72.54
USXUSD,20080627,060100,72.54,72.54,72.54,72.54
USXUSD,20080627,060200,72.54,72.54,72.54,72.54
USXUSD,20080627,060300,72.53,72.53,72.53,72.53
USXUSD,20080627,060400,72.53,72.53,72.53,72.53
USXUSD,20080627,060500,72.53,72.54,72.53,72.54
USXUSD,20080627,060600,72.54,72.54,72.54,72.54
USXUSD,20080627,060700,72.54,72.54,72.54,72.54
USXUSD,20080627,060800,72.54,72.54,72.54,72.54
USXUSD,20080627,060900,72.54,72.54,72.54,72.54
USXUSD,20080627,061000,72.55,72.55,72.53,72.53
USXUSD,20080627,061100,72.53,72.54,72.53,72.54
USXUSD,20080627,061200,72.54,72.54,72.54,72.54
USXUSD,20080627,061300,72.54,72.54,72.54,72.54
USXUSD,20080627,061400,72.54,72.54,72.53,72.53
USXUSD,20080627,061500,72.53,72.53,72.53,72.53
USXUSD,20080627,061600,72.53,72.53,72.53,72.53
USXUSD,20080627,061700,72.53,72.53,72.53,72.53
USXUSD,20080627,061800,72.53,72.53,72.53,72.53
USXUSD,20080627,061900,72.54,72.54,72.53,72.54
USXUSD,20080627,062000,72.53,72.54,72.53,72.54
USXUSD,20080627,062100,72.53,72.54,72.53,72.54
USXUSD,20080627,062200,72.54,72.54,72.54,72.54
USXUSD,20080627,062300,72.54,72.54,72.54,72.54
USXUSD,20080627,062400,72.54,72.54,72.54,72.54
USXUSD,20080627,062500,72.54,72.54,72.54,72.54
USXUSD,20080627,062600,72.54,72.54,72.54,72.54
USXUSD,20080627,062700,72.54,72.54,72.54,72.54
USXUSD,20080627,062800,72.54,72.55,72.54,72.54
USXUSD,20080627,062900,72.55,72.55,72.54,72.55
USXUSD,20080627,063000,72.55,72.55,72.55,72.55
USXUSD,20080627,063100,72.54,72.54,72.54,72.54
USXUSD,20080627,063200,72.54,72.54,72.53,72.53
USXUSD,20080627,063300,72.53,72.53,72.53,72.53
USXUSD,20080627,063400,72.53,72.53,72.53,72.53
USXUSD,20080627,063500,72.53,72.53,72.52,72.52
USXUSD,20080627,063600,72.52,72.52,72.52,72.52
USXUSD,20080627,063700,72.52,72.52,72.51,72.51
USXUSD,20080627,063800,72.51,72.51,72.51,72.51
USXUSD,20080627,063900,72.52,72.52,72.52,72.52
USXUSD,20080627,064000,72.52,72.53,72.52,72.53
USXUSD,20080627,064100,72.53,72.53,72.53,72.53
USXUSD,20080627,064200,72.53,72.54,72.53,72.53
USXUSD,20080627,064300,72.54,72.54,72.54,72.54
USXUSD,20080627,064400,72.54,72.54,72.54,72.54
USXUSD,20080627,064500,72.54,72.55,72.54,72.55
USXUSD,20080627,064600,72.55,72.55,72.55,72.55
USXUSD,20080627,064700,72.55,72.55,72.55,72.55
USXUSD,20080627,064800,72.55,72.55,72.55,72.55
USXUSD,20080627,064900,72.55,72.55,72.54,72.54
USXUSD,20080627,065000,72.55,72.55,72.55,72.55
USXUSD,20080627,065100,72.55,72.56,72.55,72.56
USXUSD,20080627,065200,72.56,72.56,72.55,72.55
USXUSD,20080627,065300,72.55,72.55,72.55,72.55
USXUSD,20080627,065400,72.55,72.56,72.55,72.56
USXUSD,20080627,065500,72.56,72.56,72.56,72.56
USXUSD,20080627,065600,72.56,72.56,72.56,72.56
USXUSD,20080627,065700,72.56,72.56,72.56,72.56
USXUSD,20080627,065800,72.56,72.56,72.56,72.56
USXUSD,20080627,065900,72.56,72.56,72.56,72.56
USXUSD,20080627,070000,72.56,72.56,72.56,72.56
USXUSD,20080627,070100,72.56,72.57,72.56,72.56
USXUSD,20080627,070200,72.57,72.57,72.56,72.56
USXUSD,20080627,070300,72.56,72.57,72.56,72.57
USXUSD,20080627,070400,72.57,72.57,72.57,72.57
USXUSD,20080627,070500,72.57,72.57,72.57,72.57
USXUSD,20080627,070600,72.57,72.57,72.57,72.57
USXUSD,20080627,070700,72.57,72.58,72.57,72.58
USXUSD,20080627,070800,72.58,72.59,72.58,72.58
USXUSD,20080627,070900,72.58,72.58,72.58,72.58
USXUSD,20080627,071000,72.58,72.58,72.57,72.58
USXUSD,20080627,071100,72.58,72.58,72.58,72.58
USXUSD,20080627,071200,72.58,72.58,72.58,72.58
USXUSD,20080627,071300,72.58,72.58,72.57,72.57
USXUSD,20080627,071400,72.57,72.57,72.57,72.57
USXUSD,20080627,071500,72.57,72.57,72.57,72.57
USXUSD,20080627,071600,72.57,72.57,72.57,72.57
USXUSD,20080627,071700,72.57,72.57,72.57,72.57
USXUSD,20080627,071800,72.57,72.58,72.57,72.57
USXUSD,20080627,071900,72.57,72.57,72.57,72.57
USXUSD,20080627,072000,72.57,72.57,72.57,72.57
USXUSD,20080627,072100,72.57,72.57,72.57,72.57
USXUSD,20080627,072200,72.57,72.57,72.57,72.57
USXUSD,20080627,072300,72.57,72.58,72.57,72.58
USXUSD,20080627,072400,72.57,72.57,72.57,72.57
USXUSD,20080627,072500,72.57,72.57,72.57,72.57
USXUSD,20080627,072600,72.57,72.57,72.57,72.57
USXUSD,20080627,072700,72.57,72.57,72.55,72.56
USXUSD,20080627,072800,72.56,72.57,72.56,72.57
USXUSD,20080627,072900,72.57,72.57,72.56,72.56
USXUSD,20080627,073000,72.56,72.57,72.56,72.57
USXUSD,20080627,073100,72.57,72.57,72.56,72.56
USXUSD,20080627,073200,72.56,72.56,72.56,72.56
USXUSD,20080627,073300,72.56,72.56,72.56,72.56
USXUSD,20080627,073400,72.56,72.57,72.56,72.56
USXUSD,20080627,073500,72.56,72.56,72.55,72.55
USXUSD,20080627,073600,72.55,72.55,72.54,72.54
USXUSD,20080627,073700,72.54,72.54,72.54,72.54
USXUSD,20080627,073800,72.54,72.54,72.54,72.54
USXUSD,20080627,073900,72.54,72.54,72.54,72.54
USXUSD,20080627,074100,72.53,72.53,72.53,72.53
USXUSD,20080627,074200,72.54,72.54,72.53,72.54
USXUSD,20080627,074400,72.54,72.54,72.53,72.53
USXUSD,20080627,074500,72.53,72.54,72.53,72.54
USXUSD,20080627,074600,72.54,72.54,72.53,72.54
USXUSD,20080627,074700,72.54,72.54,72.54,72.54
USXUSD,20080627,074800,72.54,72.54,72.53,72.53
USXUSD,20080627,074900,72.53,72.54,72.53,72.54
USXUSD,20080627,075000,72.54,72.55,72.54,72.55
USXUSD,20080627,075100,72.55,72.56,72.55,72.56
USXUSD,20080627,075200,72.56,72.56,72.56,72.56
USXUSD,20080627,075300,72.56,72.56,72.55,72.55
USXUSD,20080627,075400,72.55,72.55,72.55,72.55
USXUSD,20080627,075500,72.55,72.55,72.55,72.55
USXUSD,20080627,075600,72.55,72.55,72.55,72.55
USXUSD,20080627,075700,72.55,72.56,72.55,72.55
USXUSD,20080627,075800,72.55,72.55,72.55,72.55
USXUSD,20080627,075900,72.55,72.55,72.55,72.55
USXUSD,20080627,080000,72.55,72.55,72.55,72.55
USXUSD,20080627,080100,72.55,72.55,72.55,72.55
USXUSD,20080627,080200,72.54,72.54,72.53,72.53
USXUSD,20080627,080300,72.53,72.54,72.53,72.54
USXUSD,20080627,080400,72.54,72.54,72.53,72.53
USXUSD,20080627,080500,72.53,72.53,72.53,72.53
USXUSD,20080627,080600,72.53,72.54,72.53,72.53
USXUSD,20080627,080700,72.53,72.53,72.52,72.52
USXUSD,20080627,080800,72.52,72.53,72.52,72.52
USXUSD,20080627,080900,72.51,72.52,72.51,72.51
USXUSD,20080627,081000,72.51,72.52,72.51,72.52
USXUSD,20080627,081100,72.52,72.52,72.52,72.52
USXUSD,20080627,081200,72.52,72.52,72.51,72.51
USXUSD,20080627,081300,72.51,72.51,72.51,72.51
USXUSD,20080627,081400,72.51,72.51,72.50,72.50
USXUSD,20080627,081500,72.50,72.50,72.50,72.50
USXUSD,20080627,081600,72.50,72.51,72.50,72.51
USXUSD,20080627,081700,72.51,72.51,72.51,72.51
USXUSD,20080627,081800,72.51,72.51,72.48,72.48
USXUSD,20080627,081900,72.48,72.48,72.47,72.47
USXUSD,20080627,082000,72.47,72.47,72.47,72.47
USXUSD,20080627,082100,72.47,72.48,72.47,72.47
USXUSD,20080627,082200,72.47,72.47,72.46,72.46
USXUSD,20080627,082300,72.46,72.47,72.46,72.46
USXUSD,20080627,082400,72.46,72.48,72.46,72.47
USXUSD,20080627,082500,72.47,72.47,72.47,72.47
USXUSD,20080627,082600,72.48,72.48,72.47,72.47
USXUSD,20080627,082700,72.47,72.47,72.46,72.46
USXUSD,20080627,082800,72.46,72.47,72.46,72.47
USXUSD,20080627,082900,72.47,72.47,72.47,72.47
USXUSD,20080627,083000,72.47,72.47,72.47,72.47
USXUSD,20080627,083100,72.47,72.49,72.47,72.49
USXUSD,20080627,083200,72.49,72.49,72.48,72.49
USXUSD,20080627,083300,72.49,72.49,72.49,72.49
USXUSD,20080627,083400,72.49,72.50,72.49,72.50
USXUSD,20080627,083500,72.50,72.51,72.50,72.51
USXUSD,20080627,083600,72.51,72.51,72.51,72.51
USXUSD,20080627,083700,72.51,72.53,72.51,72.52
USXUSD,20080627,083800,72.52,72.52,72.50,72.51
USXUSD,20080627,083900,72.51,72.51,72.51,72.51
USXUSD,20080627,084000,72.51,72.51,72.51,72.51
USXUSD,20080627,084100,72.51,72.51,72.50,72.50
USXUSD,20080627,084200,72.50,72.50,72.49,72.49
USXUSD,20080627,084300,72.49,72.49,72.49,72.49
USXUSD,20080627,084400,72.49,72.49,72.48,72.49
USXUSD,20080627,084500,72.49,72.51,72.49,72.51
USXUSD,20080627,084600,72.51,72.51,72.49,72.51
USXUSD,20080627,084700,72.51,72.52,72.51,72.52
USXUSD,20080627,084800,72.52,72.52,72.52,72.52
USXUSD,20080627,084900,72.52,72.52,72.52,72.52
USXUSD,20080627,085100,72.52,72.52,72.51,72.51
USXUSD,20080627,085200,72.50,72.51,72.50,72.51
USXUSD,20080627,085300,72.51,72.51,72.49,72.49
USXUSD,20080627,085400,72.49,72.50,72.49,72.50
USXUSD,20080627,085500,72.50,72.51,72.50,72.50
USXUSD,20080627,085600,72.51,72.51,72.50,72.50
USXUSD,20080627,085700,72.50,72.50,72.49,72.50
USXUSD,20080627,085800,72.50,72.50,72.49,72.49
USXUSD,20080627,085900,72.49,72.50,72.49,72.50
USXUSD,20080627,090000,72.50,72.51,72.50,72.51
USXUSD,20080627,090100,72.51,72.51,72.51,72.51
USXUSD,20080627,090200,72.51,72.51,72.50,72.51
USXUSD,20080627,090300,72.51,72.51,72.51,72.51
USXUSD,20080627,090400,72.51,72.52,72.51,72.51
USXUSD,20080627,090500,72.51,72.52,72.51,72.52
USXUSD,20080627,090600,72.52,72.52,72.52,72.52
USXUSD,20080627,090700,72.52,72.52,72.51,72.52
USXUSD,20080627,090800,72.51,72.52,72.51,72.52
USXUSD,20080627,090900,72.52,72.55,72.52,72.55
USXUSD,20080627,091000,72.55,72.55,72.54,72.54
USXUSD,20080627,091100,72.54,72.54,72.52,72.53
USXUSD,20080627,091200,72.53,72.54,72.52,72.53
USXUSD,20080627,091300,72.53,72.55,72.52,72.55
USXUSD,20080627,091400,72.55,72.55,72.54,72.55
USXUSD,20080627,091500,72.55,72.57,72.54,72.57
USXUSD,20080627,091600,72.58,72.58,72.57,72.58
USXUSD,20080627,091700,72.58,72.58,72.57,72.57
USXUSD,20080627,091800,72.57,72.58,72.56,72.56
USXUSD,20080627,091900,72.57,72.57,72.57,72.57
USXUSD,20080627,092000,72.57,72.57,72.57,72.57
USXUSD,20080627,092100,72.57,72.57,72.57,72.57
USXUSD,20080627,092200,72.56,72.56,72.55,72.55
USXUSD,20080627,092300,72.55,72.55,72.54,72.54
USXUSD,20080627,092400,72.54,72.56,72.54,72.55
USXUSD,20080627,092500,72.55,72.55,72.53,72.54
USXUSD,20080627,092600,72.54,72.54,72.53,72.54
USXUSD,20080627,092700,72.54,72.55,72.53,72.53
USXUSD,20080627,092800,72.53,72.53,72.52,72.53
USXUSD,20080627,092900,72.53,72.53,72.52,72.52
USXUSD,20080627,093000,72.52,72.52,72.51,72.52
USXUSD,20080627,093100,72.51,72.52,72.51,72.51
USXUSD,20080627,093200,72.51,72.52,72.49,72.49
USXUSD,20080627,093300,72.49,72.49,72.48,72.48
USXUSD,20080627,093400,72.48,72.48,72.47,72.47
USXUSD,20080627,093500,72.48,72.48,72.46,72.46
USXUSD,20080627,093600,72.46,72.47,72.46,72.46
USXUSD,20080627,093700,72.46,72.47,72.46,72.46
USXUSD,20080627,093800,72.47,72.47,72.44,72.45
USXUSD,20080627,093900,72.45,72.46,72.45,72.46
USXUSD,20080627,094000,72.46,72.46,72.46,72.46
USXUSD,20080627,094100,72.46,72.46,72.45,72.45
USXUSD,20080627,094200,72.45,72.45,72.45,72.45
USXUSD,20080627,094300,72.44,72.45,72.44,72.45
USXUSD,20080627,094400,72.45,72.46,72.45,72.46
USXUSD,20080627,094500,72.45,72.46,72.45,72.45
USXUSD,20080627,094600,72.45,72.45,72.44,72.45
USXUSD,20080627,094700,72.45,72.45,72.43,72.43
USXUSD,20080627,094800,72.43,72.44,72.43,72.44
USXUSD,20080627,094900,72.44,72.46,72.44,72.46
USXUSD,20080627,095000,72.46,72.46,72.44,72.45
USXUSD,20080627,095100,72.45,72.45,72.42,72.43
USXUSD,20080627,095200,72.43,72.43,72.42,72.43
USXUSD,20080627,095300,72.43,72.45,72.43,72.44
USXUSD,20080627,095400,72.44,72.46,72.44,72.46
USXUSD,20080627,095500,72.45,72.45,72.45,72.45
USXUSD,20080627,095600,72.45,72.45,72.45,72.45
USXUSD,20080627,095700,72.45,72.45,72.43,72.43
USXUSD,20080627,095800,72.43,72.43,72.42,72.43
USXUSD,20080627,095900,72.43,72.44,72.43,72.44
USXUSD,20080627,100000,72.44,72.44,72.43,72.44
USXUSD,20080627,100100,72.44,72.46,72.44,72.45
USXUSD,20080627,100200,72.45,72.47,72.45,72.47
USXUSD,20080627,100300,72.47,72.48,72.46,72.47
USXUSD,20080627,100400,72.47,72.47,72.46,72.46
USXUSD,20080627,100500,72.46,72.46,72.45,72.45
USXUSD,20080627,100600,72.45,72.46,72.45,72.46
USXUSD,20080627,100700,72.46,72.46,72.45,72.45
USXUSD,20080627,100800,72.46,72.46,72.45,72.46
USXUSD,20080627,100900,72.46,72.46,72.45,72.45
USXUSD,20080627,101000,72.45,72.46,72.45,72.46
USXUSD,20080627,101100,72.46,72.46,72.45,72.46
USXUSD,20080627,101200,72.46,72.46,72.46,72.46
USXUSD,20080627,101300,72.46,72.47,72.46,72.47
USXUSD,20080627,101400,72.47,72.47,72.47,72.47
USXUSD,20080627,101500,72.47,72.47,72.47,72.47
USXUSD,20080627,101600,72.47,72.47,72.47,72.47
USXUSD,20080627,101700,72.47,72.47,72.47,72.47
USXUSD,20080627,101800,72.47,72.47,72.46,72.46
USXUSD,20080627,101900,72.46,72.47,72.46,72.47
USXUSD,20080627,102000,72.46,72.47,72.46,72.46
USXUSD,20080627,102100,72.46,72.46,72.44,72.45
USXUSD,20080627,102200,72.45,72.45,72.45,72.45
USXUSD,20080627,102300,72.45,72.46,72.44,72.44
USXUSD,20080627,102400,72.44,72.44,72.43,72.43
USXUSD,20080627,102500,72.43,72.44,72.43,72.44
USXUSD,20080627,102600,72.44,72.45,72.44,72.44
USXUSD,20080627,102700,72.44,72.44,72.42,72.44
USXUSD,20080627,102800,72.44,72.45,72.43,72.44
USXUSD,20080627,102900,72.44,72.44,72.43,72.44
USXUSD,20080627,103000,72.44,72.44,72.44,72.44
USXUSD,20080627,103100,72.44,72.46,72.44,72.44
USXUSD,20080627,103200,72.44,72.45,72.44,72.45
USXUSD,20080627,103300,72.45,72.45,72.44,72.45
USXUSD,20080627,103400,72.45,72.45,72.45,72.45
USXUSD,20080627,103500,72.44,72.44,72.43,72.44
USXUSD,20080627,103600,72.43,72.43,72.42,72.42
USXUSD,20080627,103700,72.42,72.43,72.42,72.43
USXUSD,20080627,103800,72.43,72.43,72.40,72.40
USXUSD,20080627,103900,72.40,72.40,72.37,72.37
USXUSD,20080627,104000,72.37,72.37,72.31,72.32
USXUSD,20080627,104100,72.32,72.34,72.32,72.33
USXUSD,20080627,104200,72.33,72.33,72.29,72.29
USXUSD,20080627,104300,72.29,72.30,72.28,72.30
USXUSD,20080627,104400,72.29,72.31,72.29,72.31
USXUSD,20080627,104500,72.31,72.33,72.31,72.33
USXUSD,20080627,104600,72.32,72.32,72.31,72.31
USXUSD,20080627,104700,72.31,72.32,72.30,72.32
USXUSD,20080627,104800,72.32,72.33,72.31,72.32
USXUSD,20080627,104900,72.32,72.33,72.31,72.33
USXUSD,20080627,105000,72.33,72.34,72.33,72.34
USXUSD,20080627,105100,72.34,72.37,72.34,72.36
USXUSD,20080627,105200,72.36,72.36,72.34,72.34
USXUSD,20080627,105300,72.34,72.35,72.33,72.35
USXUSD,20080627,105400,72.35,72.35,72.34,72.34
USXUSD,20080627,105500,72.33,72.33,72.33,72.33
USXUSD,20080627,105600,72.34,72.35,72.34,72.34
USXUSD,20080627,105700,72.34,72.34,72.31,72.32
USXUSD,20080627,105800,72.32,72.32,72.31,72.32
USXUSD,20080627,105900,72.32,72.34,72.32,72.33
USXUSD,20080627,110000,72.33,72.34,72.33,72.33
USXUSD,20080627,110100,72.33,72.35,72.33,72.35
USXUSD,20080627,110200,72.35,72.36,72.34,72.34
USXUSD,20080627,110300,72.34,72.34,72.32,72.32
USXUSD,20080627,110400,72.32,72.32,72.30,72.30
USXUSD,20080627,110500,72.30,72.30,72.28,72.30
USXUSD,20080627,110600,72.29,72.31,72.29,72.31
USXUSD,20080627,110700,72.31,72.31,72.31,72.31
USXUSD,20080627,110800,72.31,72.32,72.31,72.32
USXUSD,20080627,110900,72.32,72.32,72.30,72.31
USXUSD,20080627,111000,72.31,72.31,72.31,72.31
USXUSD,20080627,111100,72.31,72.31,72.31,72.31
USXUSD,20080627,111200,72.30,72.31,72.29,72.30
USXUSD,20080627,111300,72.30,72.31,72.29,72.30
USXUSD,20080627,111400,72.31,72.32,72.31,72.32
USXUSD,20080627,111500,72.32,72.32,72.31,72.31
USXUSD,20080627,111600,72.31,72.32,72.31,72.32
USXUSD,20080627,111700,72.33,72.34,72.33,72.33
USXUSD,20080627,111800,72.33,72.33,72.32,72.32
USXUSD,20080627,111900,72.32,72.33,72.32,72.33
USXUSD,20080627,112000,72.33,72.33,72.33,72.33
USXUSD,20080627,112100,72.33,72.33,72.32,72.33
USXUSD,20080627,112200,72.32,72.33,72.32,72.33
USXUSD,20080627,112300,72.33,72.33,72.32,72.33
USXUSD,20080627,112400,72.33,72.34,72.33,72.34
USXUSD,20080627,112500,72.34,72.35,72.33,72.35
USXUSD,20080627,112600,72.35,72.36,72.34,72.35
USXUSD,20080627,112700,72.34,72.35,72.34,72.34
USXUSD,20080627,112800,72.34,72.34,72.33,72.34
USXUSD,20080627,112900,72.34,72.34,72.34,72.34
USXUSD,20080627,113000,72.34,72.35,72.33,72.35
USXUSD,20080627,113100,72.35,72.37,72.35,72.36
USXUSD,20080627,113200,72.36,72.37,72.36,72.36
USXUSD,20080627,113300,72.36,72.36,72.36,72.36
USXUSD,20080627,113400,72.36,72.36,72.35,72.35
USXUSD,20080627,113500,72.35,72.37,72.35,72.37
USXUSD,20080627,113600,72.37,72.37,72.36,72.37
USXUSD,20080627,113700,72.36,72.36,72.36,72.36
USXUSD,20080627,113800,72.36,72.36,72.35,72.35
USXUSD,20080627,113900,72.35,72.35,72.34,72.34
USXUSD,20080627,114000,72.34,72.35,72.34,72.35
USXUSD,20080627,114100,72.35,72.35,72.35,72.35
USXUSD,20080627,114200,72.35,72.35,72.35,72.35
USXUSD,20080627,114300,72.35,72.35,72.33,72.34
USXUSD,20080627,114400,72.33,72.34,72.33,72.33
USXUSD,20080627,114500,72.33,72.33,72.32,72.33
USXUSD,20080627,114600,72.33,72.34,72.33,72.33
USXUSD,20080627,114700,72.33,72.34,72.33,72.33
USXUSD,20080627,114800,72.33,72.34,72.33,72.34
USXUSD,20080627,114900,72.34,72.34,72.34,72.34
USXUSD,20080627,115000,72.34,72.35,72.34,72.34
USXUSD,20080627,115100,72.34,72.34,72.34,72.34
USXUSD,20080627,115200,72.34,72.34,72.34,72.34
USXUSD,20080627,115300,72.34,72.35,72.33,72.33
USXUSD,20080627,115400,72.33,72.34,72.33,72.34
USXUSD,20080627,115500,72.33,72.33,72.33,72.33
USXUSD,20080627,115600,72.33,72.33,72.33,72.33
USXUSD,20080627,115700,72.33,72.34,72.33,72.34
USXUSD,20080627,115800,72.34,72.35,72.34,72.35
USXUSD,20080627,115900,72.35,72.36,72.35,72.36
USXUSD,20080627,120000,72.35,72.36,72.35,72.36
USXUSD,20080627,120100,72.36,72.36,72.35,72.35
USXUSD,20080627,120200,72.35,72.35,72.34,72.35
USXUSD,20080627,120300,72.35,72.35,72.35,72.35
USXUSD,20080627,120400,72.35,72.35,72.34,72.34
USXUSD,20080627,120500,72.34,72.34,72.34,72.34
USXUSD,20080627,120600,72.34,72.34,72.34,72.34
USXUSD,20080627,120700,72.34,72.34,72.34,72.34
USXUSD,20080627,120800,72.34,72.34,72.33,72.34
USXUSD,20080627,120900,72.34,72.34,72.32,72.33
USXUSD,20080627,121000,72.33,72.33,72.33,72.33
USXUSD,20080627,121100,72.33,72.33,72.33,72.33
USXUSD,20080627,121200,72.34,72.34,72.34,72.34
USXUSD,20080627,121300,72.34,72.35,72.33,72.34
USXUSD,20080627,121400,72.34,72.34,72.33,72.34
USXUSD,20080627,121500,72.34,72.35,72.34,72.34
USXUSD,20080627,121600,72.34,72.37,72.34,72.37
USXUSD,20080627,121700,72.37,72.37,72.36,72.36
USXUSD,20080627,121800,72.36,72.37,72.35,72.35
USXUSD,20080627,121900,72.35,72.36,72.35,72.36
USXUSD,20080627,122000,72.36,72.36,72.35,72.36
USXUSD,20080627,122100,72.36,72.36,72.35,72.36
USXUSD,20080627,122200,72.36,72.36,72.35,72.35
USXUSD,20080627,122300,72.35,72.35,72.35,72.35
USXUSD,20080627,122400,72.35,72.35,72.34,72.34
USXUSD,20080627,122500,72.34,72.35,72.34,72.35
USXUSD,20080627,122600,72.35,72.35,72.35,72.35
USXUSD,20080627,122700,72.35,72.35,72.35,72.35
USXUSD,20080627,122800,72.35,72.35,72.35,72.35
USXUSD,20080627,122900,72.35,72.35,72.34,72.35
USXUSD,20080627,123000,72.35,72.35,72.34,72.34
USXUSD,20080627,123100,72.34,72.34,72.34,72.34
USXUSD,20080627,123200,72.34,72.34,72.33,72.34
USXUSD,20080627,123300,72.34,72.34,72.33,72.34
USXUSD,20080627,123400,72.34,72.35,72.34,72.35
USXUSD,20080627,123500,72.35,72.35,72.34,72.35
USXUSD,20080627,123600,72.35,72.36,72.35,72.35
USXUSD,20080627,123700,72.35,72.36,72.34,72.35
USXUSD,20080627,123800,72.35,72.35,72.35,72.35
USXUSD,20080627,123900,72.35,72.36,72.35,72.36
USXUSD,20080627,124000,72.36,72.36,72.35,72.35
USXUSD,20080627,124100,72.35,72.36,72.35,72.36
USXUSD,20080627,124200,72.36,72.36,72.35,72.35
USXUSD,20080627,124300,72.35,72.36,72.35,72.36
USXUSD,20080627,124400,72.36,72.36,72.36,72.36
USXUSD,20080627,124500,72.36,72.37,72.36,72.36
USXUSD,20080627,124600,72.36,72.36,72.36,72.36
USXUSD,20080627,124700,72.36,72.37,72.36,72.36
USXUSD,20080627,124800,72.36,72.36,72.36,72.36
USXUSD,20080627,124900,72.36,72.39,72.36,72.39
USXUSD,20080627,125000,72.39,72.39,72.38,72.39
USXUSD,20080627,125100,72.39,72.40,72.39,72.40
USXUSD,20080627,125200,72.40,72.40,72.40,72.40
USXUSD,20080627,125300,72.40,72.41,72.40,72.41
USXUSD,20080627,125400,72.41,72.41,72.40,72.40
USXUSD,20080627,125500,72.40,72.41,72.40,72.41
USXUSD,20080627,125600,72.40,72.41,72.40,72.40
USXUSD,20080627,125700,72.40,72.40,72.40,72.40
USXUSD,20080627,125800,72.41,72.41,72.40,72.41
USXUSD,20080627,125900,72.41,72.41,72.40,72.40
USXUSD,20080627,130000,72.40,72.40,72.39,72.39
USXUSD,20080627,130100,72.39,72.39,72.38,72.39
USXUSD,20080627,130200,72.39,72.39,72.38,72.38
USXUSD,20080627,130300,72.38,72.39,72.38,72.39
USXUSD,20080627,130400,72.38,72.40,72.38,72.40
USXUSD,20080627,130500,72.39,72.40,72.39,72.39
USXUSD,20080627,130600,72.39,72.39,72.39,72.39
USXUSD,20080627,130700,72.39,72.39,72.38,72.38
USXUSD,20080627,130800,72.38,72.38,72.38,72.38
USXUSD,20080627,130900,72.37,72.37,72.35,72.35
USXUSD,20080627,131000,72.35,72.37,72.35,72.36
USXUSD,20080627,131100,72.36,72.36,72.36,72.36
USXUSD,20080627,131200,72.36,72.37,72.36,72.37
USXUSD,20080627,131300,72.37,72.37,72.36,72.36
USXUSD,20080627,131400,72.36,72.36,72.36,72.36
USXUSD,20080627,131500,72.37,72.38,72.37,72.38
USXUSD,20080627,131600,72.38,72.38,72.36,72.36
USXUSD,20080627,131700,72.36,72.38,72.36,72.37
USXUSD,20080627,131800,72.38,72.38,72.38,72.38
USXUSD,20080627,131900,72.38,72.41,72.38,72.41
USXUSD,20080627,132000,72.41,72.42,72.41,72.41
USXUSD,20080627,132100,72.41,72.41,72.39,72.41
USXUSD,20080627,132200,72.41,72.41,72.41,72.41
USXUSD,20080627,132300,72.41,72.41,72.41,72.41
USXUSD,20080627,132400,72.39,72.40,72.39,72.40
USXUSD,20080627,132500,72.39,72.40,72.39,72.40
USXUSD,20080627,132600,72.40,72.40,72.40,72.40
USXUSD,20080627,132700,72.41,72.41,72.40,72.40
USXUSD,20080627,132800,72.40,72.40,72.40,72.40
USXUSD,20080627,132900,72.40,72.40,72.37,72.37
USXUSD,20080627,133000,72.37,72.37,72.35,72.36
USXUSD,20080627,133100,72.36,72.36,72.35,72.36
USXUSD,20080627,133200,72.36,72.36,72.35,72.35
USXUSD,20080627,133300,72.35,72.37,72.35,72.37
USXUSD,20080627,133400,72.37,72.39,72.37,72.39
USXUSD,20080627,133500,72.39,72.39,72.39,72.39
USXUSD,20080627,133600,72.38,72.39,72.37,72.38
USXUSD,20080627,133700,72.37,72.37,72.36,72.36
USXUSD,20080627,133800,72.36,72.36,72.35,72.35
USXUSD,20080627,133900,72.35,72.36,72.35,72.36
USXUSD,20080627,134000,72.36,72.36,72.35,72.35
USXUSD,20080627,134100,72.35,72.35,72.34,72.34
USXUSD,20080627,134200,72.34,72.34,72.34,72.34
USXUSD,20080627,134300,72.34,72.35,72.34,72.35
USXUSD,20080627,134400,72.35,72.35,72.34,72.34
USXUSD,20080627,134500,72.34,72.34,72.33,72.34
USXUSD,20080627,134600,72.34,72.34,72.33,72.33
USXUSD,20080627,134700,72.33,72.34,72.33,72.34
USXUSD,20080627,134800,72.33,72.33,72.33,72.33
USXUSD,20080627,134900,72.33,72.33,72.32,72.33
USXUSD,20080627,135000,72.32,72.33,72.32,72.32
USXUSD,20080627,135100,72.33,72.34,72.33,72.33
USXUSD,20080627,135200,72.33,72.34,72.33,72.34
USXUSD,20080627,135300,72.34,72.34,72.33,72.33
USXUSD,20080627,135400,72.34,72.34,72.33,72.34
USXUSD,20080627,135500,72.34,72.34,72.34,72.34
USXUSD,20080627,135600,72.34,72.34,72.33,72.34
USXUSD,20080627,135700,72.34,72.35,72.34,72.34
USXUSD,20080627,135800,72.34,72.34,72.32,72.32
USXUSD,20080627,135900,72.33,72.33,72.33,72.33
USXUSD,20080627,140000,72.33,72.33,72.32,72.33
USXUSD,20080627,140100,72.33,72.34,72.33,72.33
USXUSD,20080627,140200,72.33,72.35,72.33,72.35
USXUSD,20080627,140300,72.35,72.36,72.35,72.36
USXUSD,20080627,140400,72.36,72.36,72.36,72.36
USXUSD,20080627,140500,72.36,72.38,72.36,72.38
USXUSD,20080627,140600,72.38,72.38,72.36,72.37
USXUSD,20080627,140700,72.37,72.37,72.36,72.36
USXUSD,20080627,140800,72.36,72.36,72.36,72.36
USXUSD,20080627,140900,72.37,72.37,72.36,72.36
USXUSD,20080627,141000,72.36,72.36,72.36,72.36
USXUSD,20080627,141100,72.36,72.36,72.36,72.36
USXUSD,20080627,141200,72.36,72.36,72.36,72.36
USXUSD,20080627,141300,72.35,72.36,72.35,72.36
USXUSD,20080627,141400,72.36,72.36,72.36,72.36
USXUSD,20080627,141500,72.36,72.37,72.36,72.36
USXUSD,20080627,141600,72.36,72.36,72.35,72.35
USXUSD,20080627,141700,72.35,72.36,72.35,72.35
USXUSD,20080627,141800,72.35,72.35,72.35,72.35
USXUSD,20080627,141900,72.35,72.35,72.34,72.35
USXUSD,20080627,142000,72.35,72.36,72.35,72.36
USXUSD,20080627,142100,72.35,72.35,72.35,72.35
USXUSD,20080627,142200,72.36,72.37,72.36,72.37
USXUSD,20080627,142300,72.37,72.41,72.37,72.41
USXUSD,20080627,142400,72.41,72.41,72.40,72.40
USXUSD,20080627,142500,72.40,72.40,72.39,72.40
USXUSD,20080627,142600,72.40,72.40,72.38,72.38
USXUSD,20080627,142700,72.38,72.39,72.38,72.39
USXUSD,20080627,142800,72.39,72.40,72.39,72.39
USXUSD,20080627,142900,72.39,72.40,72.39,72.40
USXUSD,20080627,143000,72.40,72.40,72.39,72.39
USXUSD,20080627,143100,72.39,72.42,72.39,72.41
USXUSD,20080627,143200,72.41,72.44,72.41,72.44
USXUSD,20080627,143300,72.44,72.44,72.43,72.44
USXUSD,20080627,143400,72.43,72.43,72.41,72.41
USXUSD,20080627,143500,72.41,72.42,72.40,72.40
USXUSD,20080627,143600,72.40,72.41,72.39,72.41
USXUSD,20080627,143700,72.40,72.40,72.39,72.39
USXUSD,20080627,143800,72.39,72.39,72.37,72.38
USXUSD,20080627,143900,72.38,72.38,72.36,72.36
USXUSD,20080627,144000,72.36,72.38,72.36,72.38
USXUSD,20080627,144100,72.38,72.38,72.38,72.38
USXUSD,20080627,144200,72.39,72.40,72.39,72.40
USXUSD,20080627,144300,72.40,72.40,72.39,72.40
USXUSD,20080627,144400,72.40,72.40,72.38,72.38
USXUSD,20080627,144500,72.38,72.39,72.38,72.38
USXUSD,20080627,144600,72.37,72.37,72.37,72.37
USXUSD,20080627,144700,72.37,72.38,72.37,72.37
USXUSD,20080627,144800,72.37,72.38,72.37,72.38
USXUSD,20080627,144900,72.38,72.39,72.38,72.39
USXUSD,20080627,145000,72.38,72.38,72.37,72.38
USXUSD,20080627,145100,72.37,72.39,72.37,72.38
USXUSD,20080627,145200,72.38,72.38,72.37,72.38
USXUSD,20080627,145300,72.38,72.38,72.37,72.37
USXUSD,20080627,145400,72.37,72.39,72.37,72.38
USXUSD,20080627,145500,72.38,72.39,72.37,72.38
USXUSD,20080627,145600,72.38,72.40,72.38,72.40
USXUSD,20080627,145700,72.40,72.41,72.39,72.39
USXUSD,20080627,145800,72.39,72.39,72.39,72.39
USXUSD,20080627,145900,72.39,72.40,72.39,72.40
USXUSD,20080627,150000,72.40,72.41,72.40,72.41
USXUSD,20080627,150100,72.41,72.41,72.40,72.40
USXUSD,20080627,150200,72.41,72.42,72.41,72.42
USXUSD,20080627,150300,72.42,72.42,72.42,72.42
USXUSD,20080627,150400,72.42,72.42,72.41,72.41
USXUSD,20080627,150500,72.41,72.42,72.41,72.41
USXUSD,20080627,150600,72.41,72.42,72.41,72.41
USXUSD,20080627,150700,72.41,72.41,72.40,72.41
USXUSD,20080627,150800,72.41,72.42,72.41,72.41
USXUSD,20080627,150900,72.41,72.41,72.41,72.41
USXUSD,20080627,151000,72.41,72.42,72.41,72.42
USXUSD,20080627,151100,72.42,72.42,72.41,72.41
USXUSD,20080627,151200,72.41,72.41,72.39,72.40
USXUSD,20080627,151300,72.39,72.39,72.39,72.39
USXUSD,20080627,151400,72.40,72.40,72.39,72.39
USXUSD,20080627,151500,72.39,72.39,72.38,72.38
USXUSD,20080627,151600,72.38,72.39,72.38,72.39
USXUSD,20080627,151700,72.39,72.39,72.39,72.39
USXUSD,20080627,151800,72.39,72.41,72.39,72.39
USXUSD,20080627,151900,72.39,72.40,72.39,72.39
USXUSD,20080627,152000,72.40,72.40,72.40,72.40
USXUSD,20080627,152100,72.40,72.40,72.40,72.40
USXUSD,20080627,152200,72.40,72.41,72.40,72.41
USXUSD,20080627,152300,72.40,72.41,72.40,72.40
USXUSD,20080627,152400,72.40,72.41,72.40,72.40
USXUSD,20080627,152500,72.40,72.41,72.40,72.41
USXUSD,20080627,152600,72.41,72.41,72.40,72.40
USXUSD,20080627,152700,72.40,72.40,72.39,72.39
USXUSD,20080627,152800,72.39,72.39,72.39,72.39
USXUSD,20080627,152900,72.38,72.38,72.37,72.38
USXUSD,20080627,153000,72.37,72.38,72.37,72.38
USXUSD,20080627,153100,72.38,72.38,72.37,72.37
USXUSD,20080627,153200,72.37,72.38,72.37,72.38
USXUSD,20080627,153300,72.38,72.39,72.38,72.39
USXUSD,20080627,153400,72.39,72.39,72.38,72.39
USXUSD,20080627,153500,72.39,72.40,72.39,72.39
USXUSD,20080627,153600,72.39,72.39,72.39,72.39
USXUSD,20080627,153700,72.39,72.40,72.39,72.39
USXUSD,20080627,153800,72.38,72.38,72.38,72.38
USXUSD,20080627,153900,72.37,72.37,72.36,72.37
USXUSD,20080627,154000,72.37,72.37,72.37,72.37
USXUSD,20080627,154100,72.36,72.36,72.34,72.34
USXUSD,20080627,154200,72.34,72.36,72.34,72.34
USXUSD,20080627,154300,72.34,72.35,72.34,72.34
USXUSD,20080627,154400,72.35,72.36,72.35,72.36
USXUSD,20080627,154500,72.36,72.36,72.36,72.36
USXUSD,20080627,154600,72.36,72.37,72.36,72.37
USXUSD,20080627,154700,72.37,72.37,72.36,72.36
USXUSD,20080627,154800,72.36,72.36,72.35,72.35
USXUSD,20080627,154900,72.35,72.37,72.35,72.37
USXUSD,20080627,155000,72.37,72.37,72.35,72.35
USXUSD,20080627,155100,72.35,72.37,72.35,72.37
USXUSD,20080627,155200,72.36,72.37,72.36,72.36
USXUSD,20080627,155300,72.36,72.37,72.36,72.36
USXUSD,20080627,155400,72.37,72.37,72.37,72.37
USXUSD,20080627,155500,72.37,72.37,72.37,72.37
USXUSD,20080627,155600,72.37,72.38,72.35,72.37
USXUSD,20080627,155700,72.37,72.37,72.36,72.37
USXUSD,20080627,155800,72.37,72.37,72.36,72.36
USXUSD,20080627,155900,72.36,72.37,72.36,72.37
USXUSD,20080627,160000,72.37,72.38,72.37,72.37
USXUSD,20080627,160100,72.37,72.38,72.36,72.37
USXUSD,20080627,160200,72.37,72.40,72.37,72.39
USXUSD,20080627,160300,72.39,72.42,72.39,72.41
USXUSD,20080627,160400,72.41,72.42,72.41,72.41
USXUSD,20080627,160500,72.42,72.42,72.41,72.41
USXUSD,20080627,160600,72.41,72.42,72.41,72.42
USXUSD,20080627,160700,72.42,72.42,72.40,72.40
USXUSD,20080627,160800,72.40,72.40,72.40,72.40
USXUSD,20080627,160900,72.40,72.41,72.40,72.40
USXUSD,20080627,161000,72.40,72.42,72.40,72.42
USXUSD,20080627,161100,72.41,72.41,72.40,72.41
USXUSD,20080627,161200,72.41,72.41,72.40,72.40
USXUSD,20080627,161300,72.41,72.41,72.40,72.40
USXUSD,20080627,161400,72.39,72.40,72.39,72.40
USXUSD,20080627,161500,72.40,72.40,72.39,72.40
USXUSD,20080627,161600,72.39,72.40,72.39,72.40
USXUSD,20080627,161700,72.40,72.40,72.39,72.40
USXUSD,20080627,161800,72.39,72.40,72.39,72.39
USXUSD,20080627,161900,72.39,72.40,72.39,72.40
USXUSD,20080627,162000,72.40,72.40,72.38,72.38
USXUSD,20080627,162100,72.37,72.37,72.36,72.37
USXUSD,20080627,162200,72.37,72.37,72.37,72.37
USXUSD,20080627,162300,72.37,72.38,72.37,72.37
USXUSD,20080627,162400,72.37,72.39,72.37,72.39
USXUSD,20080627,162500,72.39,72.39,72.38,72.39
USXUSD,20080627,162600,72.39,72.40,72.39,72.39
USXUSD,20080627,162700,72.39,72.39,72.38,72.38
USXUSD,20080627,162800,72.38,72.39,72.38,72.38
USXUSD,20080627,162900,72.38,72.38,72.37,72.37
USXUSD,20080627,163000,72.37,72.37,72.36,72.36
USXUSD,20080627,163100,72.36,72.37,72.36,72.37
USXUSD,20080627,163200,72.38,72.38,72.37,72.37
USXUSD,20080627,163300,72.37,72.38,72.37,72.38
USXUSD,20080627,163400,72.38,72.39,72.38,72.38
USXUSD,20080627,163500,72.38,72.38,72.38,72.38
USXUSD,20080627,163600,72.38,72.38,72.38,72.38
USXUSD,20080627,163700,72.38,72.38,72.38,72.38
USXUSD,20080627,163800,72.37,72.39,72.37,72.38
USXUSD,20080627,163900,72.38,72.39,72.38,72.39
USXUSD,20080627,164000,72.39,72.40,72.39,72.40
USXUSD,20080627,164100,72.40,72.40,72.40,72.40
USXUSD,20080627,164200,72.39,72.40,72.39,72.40
USXUSD,20080627,164300,72.40,72.40,72.39,72.40
USXUSD,20080627,164400,72.40,72.40,72.38,72.38
USXUSD,20080627,164500,72.38,72.39,72.38,72.39
USXUSD,20080627,164600,72.39,72.39,72.38,72.38
USXUSD,20080627,164700,72.39,72.39,72.38,72.38
USXUSD,20080627,164800,72.38,72.38,72.36,72.36
USXUSD,20080627,164900,72.36,72.36,72.36,72.36
USXUSD,20080627,165000,72.36,72.37,72.36,72.37
USXUSD,20080627,165100,72.37,72.37,72.36,72.36
USXUSD,20080627,165200,72.37,72.37,72.36,72.36
USXUSD,20080627,165300,72.36,72.37,72.36,72.36
USXUSD,20080627,165400,72.37,72.37,72.37,72.37
USXUSD,20080627,165500,72.37,72.37,72.36,72.36
USXUSD,20080627,165600,72.36,72.36,72.36,72.36
USXUSD,20080627,165700,72.37,72.37,72.36,72.36
USXUSD,20080627,165800,72.36,72.38,72.36,72.38
USXUSD,20080627,165900,72.38,72.38,72.37,72.38
USXUSD,20080627,170000,72.38,72.39,72.36,72.36
USXUSD,20080627,170100,72.36,72.37,72.36,72.37
USXUSD,20080627,170200,72.37,72.37,72.36,72.36
USXUSD,20080627,170300,72.36,72.36,72.36,72.36
USXUSD,20080627,170400,72.36,72.37,72.36,72.37
USXUSD,20080627,170500,72.37,72.37,72.37,72.37
USXUSD,20080627,170600,72.37,72.37,72.37,72.37
USXUSD,20080627,170700,72.37,72.37,72.37,72.37
USXUSD,20080627,170800,72.37,72.38,72.37,72.38
USXUSD,20080627,170900,72.38,72.38,72.37,72.38
USXUSD,20080627,171000,72.38,72.38,72.37,72.38
USXUSD,20080627,171100,72.38,72.39,72.38,72.39
USXUSD,20080627,171200,72.38,72.39,72.38,72.38
USXUSD,20080627,171300,72.39,72.39,72.39,72.39
USXUSD,20080627,171400,72.39,72.39,72.38,72.39
USXUSD,20080627,171500,72.38,72.39,72.38,72.39
USXUSD,20080627,171600,72.39,72.39,72.38,72.38
USXUSD,20080627,171700,72.38,72.39,72.37,72.37
USXUSD,20080627,171800,72.38,72.38,72.38,72.38
USXUSD,20080627,171900,72.38,72.38,72.37,72.37
USXUSD,20080627,172000,72.37,72.38,72.37,72.38
USXUSD,20080627,172100,72.38,72.38,72.38,72.38
USXUSD,20080627,172200,72.37,72.37,72.37,72.37
USXUSD,20080627,172300,72.37,72.38,72.35,72.35
USXUSD,20080627,172400,72.35,72.35,72.35,72.35
USXUSD,20080627,172500,72.35,72.35,72.34,72.35
USXUSD,20080627,172600,72.35,72.35,72.34,72.35
USXUSD,20080627,172700,72.35,72.35,72.35,72.35
USXUSD,20080627,172800,72.36,72.37,72.35,72.37
USXUSD,20080627,172900,72.38,72.38,72.37,72.37
USXUSD,20080627,173000,72.37,72.37,72.36,72.37
USXUSD,20080627,173100,72.37,72.37,72.37,72.37
USXUSD,20080627,173200,72.37,72.37,72.37,72.37
USXUSD,20080627,173300,72.36,72.37,72.36,72.37
USXUSD,20080627,173400,72.37,72.38,72.37,72.37
USXUSD,20080627,173500,72.37,72.37,72.37,72.37
USXUSD,20080627,173600,72.37,72.38,72.37,72.38
USXUSD,20080627,173700,72.37,72.37,72.37,72.37
USXUSD,20080627,173800,72.37,72.37,72.37,72.37
USXUSD,20080627,173900,72.36,72.37,72.36,72.37
USXUSD,20080627,174000,72.37,72.37,72.36,72.36
USXUSD,20080627,174100,72.35,72.36,72.35,72.35
USXUSD,20080627,174200,72.35,72.35,72.35,72.35
USXUSD,20080627,174300,72.35,72.35,72.34,72.35
USXUSD,20080627,174400,72.35,72.35,72.35,72.35
USXUSD,20080627,174500,72.35,72.35,72.35,72.35
USXUSD,20080627,174600,72.35,72.36,72.35,72.36
USXUSD,20080627,174700,72.35,72.36,72.35,72.35
USXUSD,20080627,174800,72.35,72.35,72.35,72.35
USXUSD,20080627,174900,72.35,72.37,72.35,72.37
USXUSD,20080627,175000,72.37,72.38,72.36,72.38
USXUSD,20080627,175100,72.38,72.38,72.38,72.38
USXUSD,20080627,175200,72.38,72.38,72.38,72.38
USXUSD,20080627,175300,72.38,72.38,72.38,72.38
USXUSD,20080627,175400,72.38,72.38,72.38,72.38
USXUSD,20080627,175500,72.38,72.38,72.38,72.38
USXUSD,20080627,175600,72.38,72.38,72.38,72.38
USXUSD,20080627,175700,72.38,72.38,72.38,72.38
USXUSD,20080627,175800,72.39,72.39,72.38,72.38
USXUSD,20080627,175900,72.39,72.39,72.38,72.38
USXUSD,20080627,180000,72.39,72.39,72.39,72.39
USXUSD,20080627,180100,72.39,72.39,72.38,72.38
USXUSD,20080627,180200,72.38,72.38,72.38,72.38
USXUSD,20080627,180300,72.38,72.39,72.38,72.39
USXUSD,20080627,180400,72.39,72.40,72.39,72.40
USXUSD,20080627,180500,72.40,72.40,72.40,72.40
USXUSD,20080627,180600,72.40,72.40,72.39,72.40
USXUSD,20080627,180700,72.40,72.40,72.40,72.40
USXUSD,20080627,180800,72.40,72.40,72.39,72.39
USXUSD,20080627,180900,72.39,72.40,72.39,72.39
USXUSD,20080627,181000,72.39,72.39,72.39,72.39
USXUSD,20080627,181100,72.39,72.40,72.39,72.39
USXUSD,20080627,181200,72.38,72.39,72.38,72.38
USXUSD,20080627,181300,72.38,72.38,72.38,72.38
USXUSD,20080627,181400,72.38,72.39,72.38,72.38
USXUSD,20080627,181500,72.38,72.39,72.38,72.39
USXUSD,20080627,181600,72.39,72.40,72.39,72.39
USXUSD,20080627,181700,72.39,72.39,72.39,72.39
USXUSD,20080627,181800,72.39,72.40,72.39,72.40
USXUSD,20080627,181900,72.40,72.40,72.40,72.40
USXUSD,20080627,182000,72.40,72.40,72.40,72.40
USXUSD,20080627,182100,72.41,72.41,72.41,72.41
USXUSD,20080627,182200,72.41,72.42,72.41,72.42
USXUSD,20080627,182300,72.42,72.42,72.41,72.41
USXUSD,20080627,182400,72.41,72.42,72.41,72.42
USXUSD,20080627,182500,72.41,72.41,72.40,72.41
USXUSD,20080627,182600,72.41,72.41,72.40,72.40
USXUSD,20080627,182700,72.40,72.40,72.40,72.40
USXUSD,20080627,182800,72.40,72.40,72.39,72.39
USXUSD,20080627,182900,72.39,72.39,72.39,72.39
USXUSD,20080627,183000,72.39,72.39,72.39,72.39
USXUSD,20080627,183100,72.39,72.39,72.39,72.39
USXUSD,20080627,183200,72.39,72.39,72.39,72.39
USXUSD,20080627,183300,72.39,72.39,72.39,72.39
USXUSD,20080627,183400,72.39,72.39,72.38,72.38
USXUSD,20080627,183500,72.38,72.38,72.38,72.38
USXUSD,20080627,183600,72.38,72.38,72.37,72.37
USXUSD,20080627,183700,72.37,72.37,72.37,72.37
USXUSD,20080627,183800,72.37,72.39,72.37,72.38
USXUSD,20080627,183900,72.39,72.39,72.38,72.38
USXUSD,20080627,184000,72.38,72.38,72.38,72.38
USXUSD,20080627,184100,72.38,72.38,72.38,72.38
USXUSD,20080627,184200,72.37,72.38,72.37,72.38
USXUSD,20080627,184300,72.37,72.37,72.37,72.37
USXUSD,20080627,184400,72.37,72.38,72.37,72.38
USXUSD,20080627,184500,72.38,72.38,72.37,72.37
USXUSD,20080627,184600,72.37,72.38,72.37,72.38
USXUSD,20080627,184700,72.38,72.38,72.37,72.37
USXUSD,20080627,184800,72.37,72.38,72.37,72.38
USXUSD,20080627,184900,72.38,72.38,72.37,72.37
USXUSD,20080627,185000,72.38,72.38,72.37,72.37
USXUSD,20080627,185100,72.37,72.38,72.37,72.37
USXUSD,20080627,185200,72.38,72.38,72.38,72.38
USXUSD,20080627,185300,72.38,72.39,72.38,72.38
USXUSD,20080627,185400,72.38,72.39,72.38,72.39
USXUSD,20080627,185500,72.39,72.39,72.38,72.38
USXUSD,20080627,185600,72.38,72.39,72.38,72.38
USXUSD,20080627,185700,72.38,72.39,72.38,72.39
USXUSD,20080627,185800,72.39,72.39,72.39,72.39
USXUSD,20080627,185900,72.39,72.39,72.38,72.39
USXUSD,20080627,190000,72.38,72.38,72.37,72.37
USXUSD,20080627,190100,72.37,72.38,72.37,72.38
USXUSD,20080627,190200,72.38,72.38,72.34,72.34
USXUSD,20080627,190300,72.34,72.35,72.34,72.35
USXUSD,20080627,190400,72.35,72.35,72.34,72.34
USXUSD,20080627,190500,72.34,72.34,72.33,72.34
USXUSD,20080627,190600,72.34,72.34,72.33,72.33
USXUSD,20080627,190700,72.33,72.34,72.33,72.34
USXUSD,20080627,190800,72.34,72.34,72.33,72.33
USXUSD,20080627,190900,72.33,72.33,72.31,72.31
USXUSD,20080627,191000,72.32,72.32,72.29,72.30
USXUSD,20080627,191100,72.30,72.30,72.29,72.30
USXUSD,20080627,191200,72.30,72.30,72.29,72.30
USXUSD,20080627,191300,72.29,72.29,72.28,72.29
USXUSD,20080627,191400,72.29,72.29,72.27,72.28
USXUSD,20080627,191500,72.28,72.29,72.28,72.29
USXUSD,20080627,191600,72.29,72.29,72.29,72.29
USXUSD,20080627,191700,72.30,72.31,72.30,72.31
USXUSD,20080627,191800,72.30,72.31,72.30,72.30
USXUSD,20080627,191900,72.30,72.30,72.30,72.30
USXUSD,20080627,192000,72.30,72.30,72.29,72.29
USXUSD,20080627,192100,72.29,72.29,72.29,72.29
USXUSD,20080627,192200,72.29,72.29,72.29,72.29
USXUSD,20080627,192300,72.28,72.28,72.28,72.28
USXUSD,20080627,192400,72.28,72.28,72.28,72.28
USXUSD,20080627,192500,72.28,72.28,72.27,72.27
USXUSD,20080627,192600,72.27,72.28,72.27,72.28
USXUSD,20080627,192700,72.28,72.28,72.27,72.27
USXUSD,20080627,192800,72.27,72.28,72.27,72.27
USXUSD,20080627,192900,72.27,72.27,72.27,72.27
USXUSD,20080627,193000,72.27,72.28,72.27,72.28
USXUSD,20080627,193100,72.28,72.28,72.27,72.27
USXUSD,20080627,193200,72.27,72.28,72.26,72.26
USXUSD,20080627,193300,72.26,72.27,72.26,72.27
USXUSD,20080627,193400,72.27,72.27,72.27,72.27
USXUSD,20080627,193500,72.27,72.27,72.27,72.27
USXUSD,20080627,193600,72.27,72.27,72.26,72.26
USXUSD,20080627,193700,72.26,72.27,72.26,72.26
USXUSD,20080627,193800,72.26,72.26,72.26,72.26
USXUSD,20080627,193900,72.26,72.26,72.26,72.26
USXUSD,20080627,194000,72.26,72.26,72.26,72.26
USXUSD,20080627,194100,72.26,72.26,72.26,72.26
USXUSD,20080627,194200,72.26,72.26,72.26,72.26
USXUSD,20080627,194300,72.26,72.26,72.24,72.24
USXUSD,20080627,194400,72.24,72.24,72.24,72.24
USXUSD,20080627,194500,72.24,72.24,72.24,72.24
USXUSD,20080627,194600,72.24,72.25,72.24,72.24
USXUSD,20080627,194700,72.24,72.25,72.24,72.25
USXUSD,20080627,194800,72.25,72.26,72.25,72.25
USXUSD,20080627,194900,72.25,72.26,72.25,72.26
USXUSD,20080627,195000,72.26,72.26,72.26,72.26
USXUSD,20080627,195100,72.26,72.26,72.25,72.25
USXUSD,20080627,195200,72.24,72.25,72.24,72.25
USXUSD,20080627,195300,72.25,72.25,72.24,72.25
USXUSD,20080627,195400,72.25,72.25,72.24,72.24
USXUSD,20080627,195500,72.24,72.24,72.24,72.24
USXUSD,20080627,195600,72.25,72.25,72.24,72.24
USXUSD,20080627,195700,72.24,72.25,72.24,72.25
USXUSD,20080627,195800,72.26,72.26,72.26,72.26
USXUSD,20080627,195900,72.26,72.26,72.25,72.26
USXUSD,20080627,200000,72.26,72.27,72.26,72.26
USXUSD,20080627,200100,72.26,72.27,72.26,72.27
USXUSD,20080627,200200,72.27,72.27,72.26,72.27
USXUSD,20080627,200300,72.27,72.27,72.27,72.27
USXUSD,20080627,200400,72.27,72.27,72.26,72.26
USXUSD,20080627,200500,72.26,72.26,72.26,72.26
USXUSD,20080627,200600,72.26,72.28,72.26,72.28
USXUSD,20080627,200700,72.28,72.30,72.28,72.30
USXUSD,20080627,200800,72.30,72.30,72.29,72.29
USXUSD,20080627,200900,72.30,72.30,72.29,72.29
USXUSD,20080627,201000,72.29,72.30,72.29,72.29
USXUSD,20080627,201100,72.29,72.30,72.29,72.30
USXUSD,20080627,201200,72.30,72.30,72.30,72.30
USXUSD,20080627,201300,72.30,72.31,72.30,72.31
USXUSD,20080627,201400,72.31,72.31,72.31,72.31
USXUSD,20080627,201500,72.31,72.31,72.31,72.31
USXUSD,20080627,201600,72.31,72.31,72.31,72.31
USXUSD,20080627,201700,72.31,72.32,72.31,72.31
USXUSD,20080627,201800,72.31,72.32,72.31,72.31
USXUSD,20080627,201900,72.31,72.31,72.30,72.30
USXUSD,20080627,202000,72.30,72.30,72.30,72.30
USXUSD,20080627,202100,72.30,72.30,72.29,72.29
USXUSD,20080627,202200,72.29,72.29,72.27,72.27
USXUSD,20080627,202300,72.27,72.28,72.27,72.27
USXUSD,20080627,202400,72.28,72.28,72.27,72.28
USXUSD,20080627,202500,72.28,72.30,72.28,72.29
USXUSD,20080627,202600,72.29,72.29,72.29,72.29
USXUSD,20080627,202700,72.29,72.29,72.29,72.29
USXUSD,20080627,202800,72.29,72.30,72.29,72.30
USXUSD,20080627,202900,72.31,72.32,72.31,72.32
USXUSD,20080627,203000,72.32,72.32,72.30,72.31
USXUSD,20080627,203100,72.31,72.32,72.31,72.32
USXUSD,20080627,203200,72.33,72.33,72.32,72.32
USXUSD,20080627,203300,72.32,72.33,72.32,72.33
USXUSD,20080627,203400,72.33,72.33,72.33,72.33
USXUSD,20080627,203500,72.32,72.33,72.32,72.32
USXUSD,20080627,203600,72.32,72.32,72.32,72.32
USXUSD,20080627,203700,72.32,72.32,72.31,72.31
USXUSD,20080627,203800,72.31,72.32,72.31,72.32
USXUSD,20080627,203900,72.32,72.32,72.31,72.32
USXUSD,20080627,204000,72.31,72.32,72.31,72.31
USXUSD,20080627,204100,72.31,72.31,72.31,72.31
USXUSD,20080627,204200,72.31,72.31,72.31,72.31
USXUSD,20080627,204300,72.31,72.32,72.31,72.32
USXUSD,20080627,204400,72.32,72.32,72.31,72.31
USXUSD,20080627,204500,72.31,72.31,72.30,72.30
USXUSD,20080627,204600,72.30,72.30,72.30,72.30
USXUSD,20080627,204700,72.30,72.31,72.30,72.31
USXUSD,20080627,204800,72.31,72.31,72.31,72.31
USXUSD,20080627,204900,72.31,72.31,72.30,72.30
USXUSD,20080627,205000,72.30,72.31,72.30,72.31
USXUSD,20080627,205100,72.31,72.31,72.31,72.31
USXUSD,20080627,205200,72.31,72.32,72.31,72.32
USXUSD,20080627,205300,72.32,72.32,72.32,72.32
USXUSD,20080627,205400,72.32,72.32,72.31,72.32
USXUSD,20080627,205500,72.32,72.32,72.31,72.31
USXUSD,20080627,205600,72.32,72.32,72.32,72.32
USXUSD,20080627,205700,72.32,72.32,72.32,72.32
USXUSD,20080627,205800,72.32,72.32,72.32,72.32
USXUSD,20080627,205900,72.32,72.32,72.31,72.32
USXUSD,20080627,210000,72.32,72.32,72.31,72.31
USXUSD,20080627,210100,72.31,72.31,72.31,72.31
USXUSD,20080627,210200,72.31,72.31,72.31,72.31
USXUSD,20080627,210300,72.31,72.31,72.31,72.31
USXUSD,20080627,210400,72.31,72.31,72.31,72.31
USXUSD,20080627,210500,72.31,72.31,72.31,72.31
USXUSD,20080627,210600,72.31,72.31,72.30,72.30
USXUSD,20080627,210700,72.30,72.31,72.30,72.30
USXUSD,20080627,210800,72.30,72.30,72.29,72.29
USXUSD,20080627,210900,72.29,72.29,72.29,72.29
USXUSD,20080627,211000,72.29,72.29,72.29,72.29
USXUSD,20080627,211100,72.29,72.30,72.29,72.29
USXUSD,20080627,211200,72.29,72.30,72.29,72.30
USXUSD,20080627,211300,72.30,72.30,72.29,72.29
USXUSD,20080627,211400,72.29,72.30,72.29,72.29
USXUSD,20080627,211500,72.29,72.29,72.29,72.29
USXUSD,20080627,211600,72.30,72.30,72.29,72.29
USXUSD,20080627,211700,72.29,72.30,72.29,72.30
USXUSD,20080627,211800,72.29,72.29,72.29,72.29
USXUSD,20080627,211900,72.29,72.29,72.29,72.29
USXUSD,20080627,212000,72.29,72.29,72.29,72.29
USXUSD,20080627,212100,72.28,72.29,72.28,72.29
USXUSD,20080627,212200,72.28,72.28,72.28,72.28
USXUSD,20080627,212300,72.28,72.28,72.28,72.28
USXUSD,20080627,212400,72.28,72.28,72.28,72.28
USXUSD,20080627,212500,72.28,72.28,72.27,72.28
USXUSD,20080627,212600,72.27,72.27,72.27,72.27
USXUSD,20080627,212700,72.27,72.27,72.27,72.27
USXUSD,20080627,212800,72.27,72.27,72.25,72.26
USXUSD,20080627,212900,72.25,72.26,72.25,72.25
USXUSD,20080627,213000,72.25,72.25,72.25,72.25
USXUSD,20080627,213100,72.25,72.25,72.24,72.25
USXUSD,20080627,213200,72.24,72.24,72.24,72.24
USXUSD,20080627,213300,72.24,72.25,72.24,72.25
USXUSD,20080627,213400,72.25,72.25,72.24,72.24
USXUSD,20080627,213500,72.24,72.25,72.24,72.24
USXUSD,20080627,213600,72.24,72.25,72.24,72.24
USXUSD,20080627,213700,72.25,72.25,72.25,72.25
USXUSD,20080627,213800,72.25,72.25,72.25,72.25
USXUSD,20080627,214000,72.25,72.25,72.25,72.25
USXUSD,20080627,214100,72.25,72.25,72.25,72.25
USXUSD,20080627,214200,72.25,72.25,72.25,72.25
USXUSD,20080627,214300,72.25,72.25,72.25,72.25
USXUSD,20080627,214400,72.25,72.25,72.25,72.25
USXUSD,20080627,214500,72.26,72.26,72.26,72.26
USXUSD,20080627,214600,72.26,72.26,72.26,72.26
USXUSD,20080627,214700,72.25,72.25,72.25,72.25
USXUSD,20080627,214800,72.25,72.25,72.25,72.25
USXUSD,20080627,214900,72.25,72.25,72.25,72.25
USXUSD,20080627,215000,72.25,72.25,72.25,72.25
USXUSD,20080627,215100,72.25,72.25,72.25,72.25
USXUSD,20080627,215200,72.25,72.25,72.25,72.25
USXUSD,20080627,215300,72.25,72.25,72.25,72.25
USXUSD,20080627,215400,72.25,72.25,72.25,72.25
USXUSD,20080627,215500,72.25,72.25,72.25,72.25
USXUSD,20080627,215600,72.25,72.25,72.25,72.25
USXUSD,20080627,215700,72.25,72.25,72.25,72.25
USXUSD,20080627,215800,72.25,72.25,72.25,72.25
USXUSD,20080627,215900,72.25,72.25,72.25,72.25
USXUSD,20080627,220000,72.25,72.25,72.25,72.25
