<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080629,230100,1.5776,1.5776,1.5776,1.5776
EURUSD,20080629,230200,1.5776,1.5777,1.5776,1.5777
EURUSD,20080629,230300,1.5778,1.5778,1.5777,1.5777
EURUSD,20080629,230400,1.5777,1.5777,1.5777,1.5777
EURUSD,20080629,230500,1.5777,1.5777,1.5777,1.5777
EURUSD,20080629,230600,1.5777,1.5777,1.5777,1.5777
EURUSD,20080629,230700,1.5778,1.5778,1.5777,1.5777
EURUSD,20080629,230800,1.5777,1.5777,1.5777,1.5777
EURUSD,20080629,230900,1.5777,1.5778,1.5777,1.5778
EURUSD,20080629,231000,1.5778,1.5778,1.5778,1.5778
EURUSD,20080629,231100,1.5778,1.5779,1.5778,1.5779
EURUSD,20080629,231200,1.5780,1.5780,1.5779,1.5779
EURUSD,20080629,231300,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,231400,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,231500,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,231600,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,231700,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,231800,1.5778,1.5778,1.5778,1.5778
EURUSD,20080629,231900,1.5778,1.5778,1.5778,1.5778
EURUSD,20080629,232000,1.5778,1.5778,1.5778,1.5778
EURUSD,20080629,232100,1.5778,1.5778,1.5778,1.5778
EURUSD,20080629,232200,1.5778,1.5778,1.5778,1.5778
EURUSD,20080629,232300,1.5778,1.5779,1.5778,1.5779
EURUSD,20080629,232400,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,232500,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,232600,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,232700,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,232800,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,232900,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,233000,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,233100,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,233200,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,233300,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,233400,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,233500,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,233600,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,233700,1.5779,1.5779,1.5779,1.5779
EURUSD,20080629,233800,1.5779,1.5779,1.5778,1.5778
EURUSD,20080629,233900,1.5776,1.5776,1.5776,1.5776
EURUSD,20080629,234000,1.5776,1.5777,1.5776,1.5777
EURUSD,20080629,234100,1.5777,1.5777,1.5777,1.5777
EURUSD,20080629,234200,1.5776,1.5776,1.5775,1.5775
EURUSD,20080629,234300,1.5775,1.5775,1.5775,1.5775
EURUSD,20080629,234400,1.5775,1.5775,1.5775,1.5775
EURUSD,20080629,234500,1.5775,1.5776,1.5775,1.5776
EURUSD,20080629,234600,1.5776,1.5776,1.5775,1.5775
EURUSD,20080629,234700,1.5775,1.5775,1.5775,1.5775
EURUSD,20080629,234800,1.5775,1.5775,1.5775,1.5775
EURUSD,20080629,234900,1.5775,1.5775,1.5774,1.5775
EURUSD,20080629,235000,1.5775,1.5775,1.5775,1.5775
EURUSD,20080629,235100,1.5775,1.5775,1.5775,1.5775
EURUSD,20080629,235200,1.5775,1.5775,1.5774,1.5775
EURUSD,20080629,235300,1.5775,1.5775,1.5774,1.5774
EURUSD,20080629,235400,1.5774,1.5774,1.5774,1.5774
EURUSD,20080629,235500,1.5774,1.5774,1.5774,1.5774
EURUSD,20080629,235600,1.5774,1.5774,1.5774,1.5774
EURUSD,20080629,235700,1.5774,1.5775,1.5774,1.5775
EURUSD,20080629,235800,1.5775,1.5775,1.5775,1.5775
EURUSD,20080629,235900,1.5776,1.5776,1.5775,1.5776
EURUSD,20080630,000000,1.5776,1.5776,1.5775,1.5775
GBPUSD,20080629,230100,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080629,230200,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080629,230300,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080629,230400,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080629,230500,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080629,230600,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080629,230700,1.9945,1.9945,1.9943,1.9943
GBPUSD,20080629,230800,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080629,230900,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,231000,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,231100,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080629,231200,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080629,231300,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080629,231400,1.9944,1.9944,1.9941,1.9944
GBPUSD,20080629,231500,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080629,231600,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080629,231700,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080629,231800,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,231900,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,232000,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,232100,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,232200,1.9943,1.9944,1.9943,1.9943
GBPUSD,20080629,232300,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080629,232400,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,232500,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,232600,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,232700,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080629,232800,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080629,232900,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080629,233000,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080629,233100,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080629,233200,1.9943,1.9945,1.9943,1.9945
GBPUSD,20080629,233300,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080629,233400,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,233500,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,233600,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,233700,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,233800,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,233900,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,234000,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,234100,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,234200,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,234300,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,234400,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,234500,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,234600,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080629,234700,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080629,234800,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080629,234900,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080629,235000,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080629,235100,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080629,235200,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080629,235300,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080629,235400,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080629,235500,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080629,235600,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080629,235700,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080629,235800,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080629,235900,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,000000,1.9940,1.9941,1.9940,1.9941
USDCHF,20080629,230100,1.0185,1.0186,1.0185,1.0186
USDCHF,20080629,230200,1.0186,1.0186,1.0186,1.0186
USDCHF,20080629,230300,1.0185,1.0186,1.0184,1.0186
USDCHF,20080629,230400,1.0186,1.0186,1.0186,1.0186
USDCHF,20080629,230500,1.0186,1.0188,1.0186,1.0188
USDCHF,20080629,230600,1.0188,1.0189,1.0188,1.0189
USDCHF,20080629,230700,1.0189,1.0189,1.0189,1.0189
USDCHF,20080629,230800,1.0189,1.0189,1.0189,1.0189
USDCHF,20080629,230900,1.0188,1.0188,1.0188,1.0188
USDCHF,20080629,231000,1.0188,1.0188,1.0188,1.0188
USDCHF,20080629,231100,1.0188,1.0188,1.0187,1.0187
USDCHF,20080629,231200,1.0187,1.0187,1.0187,1.0187
USDCHF,20080629,231300,1.0187,1.0188,1.0187,1.0188
USDCHF,20080629,231400,1.0188,1.0188,1.0187,1.0187
USDCHF,20080629,231500,1.0187,1.0187,1.0187,1.0187
USDCHF,20080629,231600,1.0187,1.0187,1.0187,1.0187
USDCHF,20080629,231700,1.0187,1.0187,1.0187,1.0187
USDCHF,20080629,231800,1.0188,1.0188,1.0188,1.0188
USDCHF,20080629,231900,1.0188,1.0188,1.0188,1.0188
USDCHF,20080629,232000,1.0188,1.0188,1.0188,1.0188
USDCHF,20080629,232100,1.0188,1.0188,1.0188,1.0188
USDCHF,20080629,232200,1.0188,1.0188,1.0188,1.0188
USDCHF,20080629,232300,1.0188,1.0188,1.0188,1.0188
USDCHF,20080629,232400,1.0188,1.0188,1.0188,1.0188
USDCHF,20080629,232500,1.0188,1.0191,1.0188,1.0191
USDCHF,20080629,232600,1.0191,1.0191,1.0190,1.0190
USDCHF,20080629,232700,1.0190,1.0190,1.0190,1.0190
USDCHF,20080629,232800,1.0190,1.0190,1.0189,1.0189
USDCHF,20080629,232900,1.0189,1.0189,1.0189,1.0189
USDCHF,20080629,233000,1.0189,1.0189,1.0189,1.0189
USDCHF,20080629,233100,1.0189,1.0189,1.0189,1.0189
USDCHF,20080629,233200,1.0189,1.0189,1.0189,1.0189
USDCHF,20080629,233300,1.0189,1.0189,1.0189,1.0189
USDCHF,20080629,233400,1.0189,1.0189,1.0188,1.0188
USDCHF,20080629,233500,1.0188,1.0188,1.0188,1.0188
USDCHF,20080629,233600,1.0188,1.0188,1.0188,1.0188
USDCHF,20080629,233700,1.0188,1.0188,1.0188,1.0188
USDCHF,20080629,233800,1.0188,1.0190,1.0188,1.0190
USDCHF,20080629,233900,1.0191,1.0191,1.0191,1.0191
USDCHF,20080629,234000,1.0191,1.0191,1.0191,1.0191
USDCHF,20080629,234100,1.0191,1.0191,1.0190,1.0190
USDCHF,20080629,234200,1.0190,1.0191,1.0190,1.0191
USDCHF,20080629,234300,1.0191,1.0191,1.0190,1.0191
USDCHF,20080629,234400,1.0191,1.0191,1.0190,1.0190
USDCHF,20080629,234500,1.0190,1.0190,1.0190,1.0190
USDCHF,20080629,234600,1.0190,1.0190,1.0190,1.0190
USDCHF,20080629,234700,1.0190,1.0191,1.0190,1.0191
USDCHF,20080629,234800,1.0191,1.0191,1.0190,1.0190
USDCHF,20080629,234900,1.0191,1.0191,1.0191,1.0191
USDCHF,20080629,235000,1.0191,1.0191,1.0191,1.0191
USDCHF,20080629,235100,1.0191,1.0191,1.0191,1.0191
USDCHF,20080629,235200,1.0191,1.0191,1.0191,1.0191
USDCHF,20080629,235300,1.0191,1.0192,1.0191,1.0192
USDCHF,20080629,235400,1.0192,1.0192,1.0192,1.0192
USDCHF,20080629,235500,1.0193,1.0193,1.0193,1.0193
USDCHF,20080629,235600,1.0193,1.0193,1.0193,1.0193
USDCHF,20080629,235700,1.0193,1.0193,1.0193,1.0193
USDCHF,20080629,235800,1.0193,1.0193,1.0191,1.0191
USDCHF,20080629,235900,1.0191,1.0191,1.0191,1.0191
USDCHF,20080630,000000,1.0191,1.0191,1.0191,1.0191
USDJPY,20080629,230100,106.17,106.17,106.17,106.17
USDJPY,20080629,230200,106.17,106.17,106.17,106.17
USDJPY,20080629,230300,106.15,106.15,106.15,106.15
USDJPY,20080629,230400,106.16,106.16,106.15,106.15
USDJPY,20080629,230500,106.13,106.13,106.12,106.12
USDJPY,20080629,230600,106.11,106.11,106.11,106.11
USDJPY,20080629,230700,106.11,106.11,106.11,106.11
USDJPY,20080629,230800,106.11,106.11,106.11,106.11
USDJPY,20080629,230900,106.11,106.11,106.11,106.11
USDJPY,20080629,231000,106.11,106.11,106.11,106.11
USDJPY,20080629,231100,106.11,106.11,106.11,106.11
USDJPY,20080629,231200,106.12,106.12,106.12,106.12
USDJPY,20080629,231300,106.12,106.17,106.12,106.15
USDJPY,20080629,231400,106.14,106.14,106.14,106.14
USDJPY,20080629,231500,106.14,106.14,106.12,106.13
USDJPY,20080629,231600,106.14,106.14,106.14,106.14
USDJPY,20080629,231700,106.14,106.15,106.14,106.15
USDJPY,20080629,231800,106.15,106.15,106.15,106.15
USDJPY,20080629,231900,106.15,106.15,106.15,106.15
USDJPY,20080629,232000,106.15,106.15,106.15,106.15
USDJPY,20080629,232100,106.14,106.14,106.13,106.13
USDJPY,20080629,232200,106.13,106.14,106.13,106.14
USDJPY,20080629,232300,106.14,106.14,106.14,106.14
USDJPY,20080629,232400,106.14,106.14,106.14,106.14
USDJPY,20080629,232500,106.14,106.14,106.14,106.14
USDJPY,20080629,232600,106.13,106.14,106.13,106.14
USDJPY,20080629,232700,106.14,106.14,106.14,106.14
USDJPY,20080629,232800,106.14,106.14,106.14,106.14
USDJPY,20080629,232900,106.14,106.14,106.14,106.14
USDJPY,20080629,233000,106.14,106.14,106.14,106.14
USDJPY,20080629,233100,106.14,106.14,106.14,106.14
USDJPY,20080629,233200,106.14,106.14,106.14,106.14
USDJPY,20080629,233300,106.14,106.14,106.14,106.14
USDJPY,20080629,233400,106.14,106.14,106.14,106.14
USDJPY,20080629,233500,106.14,106.14,106.14,106.14
USDJPY,20080629,233600,106.14,106.14,106.14,106.14
USDJPY,20080629,233700,106.14,106.15,106.14,106.14
USDJPY,20080629,233800,106.15,106.15,106.15,106.15
USDJPY,20080629,233900,106.15,106.15,106.14,106.15
USDJPY,20080629,234000,106.15,106.17,106.14,106.17
USDJPY,20080629,234100,106.17,106.17,106.17,106.17
USDJPY,20080629,234200,106.17,106.17,106.17,106.17
USDJPY,20080629,234300,106.17,106.17,106.15,106.15
USDJPY,20080629,234400,106.15,106.17,106.15,106.17
USDJPY,20080629,234500,106.17,106.18,106.17,106.17
USDJPY,20080629,234600,106.17,106.17,106.17,106.17
USDJPY,20080629,234700,106.18,106.19,106.17,106.17
USDJPY,20080629,234800,106.17,106.17,106.17,106.17
USDJPY,20080629,234900,106.17,106.17,106.17,106.17
USDJPY,20080629,235000,106.17,106.17,106.16,106.17
USDJPY,20080629,235100,106.17,106.17,106.17,106.17
USDJPY,20080629,235200,106.17,106.17,106.16,106.16
USDJPY,20080629,235300,106.16,106.16,106.16,106.16
USDJPY,20080629,235400,106.16,106.16,106.16,106.16
USDJPY,20080629,235500,106.16,106.16,106.15,106.15
USDJPY,20080629,235600,106.16,106.17,106.16,106.17
USDJPY,20080629,235700,106.17,106.17,106.17,106.17
USDJPY,20080629,235800,106.17,106.17,106.17,106.17
USDJPY,20080629,235900,106.17,106.17,106.17,106.17
USDJPY,20080630,000000,106.17,106.17,106.17,106.17
EURGBP,20080629,230100,0.7907,0.7908,0.7907,0.7908
EURGBP,20080629,230200,0.7907,0.7908,0.7907,0.7908
EURGBP,20080629,230300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080629,230400,0.7908,0.7908,0.7908,0.7908
EURGBP,20080629,230500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080629,230600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080629,230700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,230800,0.7909,0.7910,0.7908,0.7909
EURGBP,20080629,230900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,231000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,231100,0.7908,0.7909,0.7908,0.7909
EURGBP,20080629,231200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080629,231300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,231400,0.7910,0.7911,0.7910,0.7910
EURGBP,20080629,231500,0.7910,0.7910,0.7910,0.7910
EURGBP,20080629,231600,0.7910,0.7910,0.7910,0.7910
EURGBP,20080629,231700,0.7910,0.7910,0.7909,0.7909
EURGBP,20080629,231800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,231900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,232000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,232100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,232200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,232300,0.7910,0.7910,0.7910,0.7910
EURGBP,20080629,232400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,232500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,232600,0.7909,0.7910,0.7909,0.7910
EURGBP,20080629,232700,0.7910,0.7910,0.7910,0.7910
EURGBP,20080629,232800,0.7910,0.7910,0.7910,0.7910
EURGBP,20080629,232900,0.7910,0.7910,0.7910,0.7910
EURGBP,20080629,233000,0.7910,0.7910,0.7910,0.7910
EURGBP,20080629,233100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080629,233200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080629,233300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,233400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,233500,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,233600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,233700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,233800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,233900,0.7908,0.7908,0.7908,0.7908
EURGBP,20080629,234000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080629,234100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080629,234200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080629,234300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080629,234400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080629,234500,0.7907,0.7908,0.7907,0.7908
EURGBP,20080629,234600,0.7907,0.7907,0.7907,0.7907
EURGBP,20080629,234700,0.7908,0.7908,0.7907,0.7908
EURGBP,20080629,234800,0.7909,0.7909,0.7908,0.7908
EURGBP,20080629,234900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080629,235000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,235100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,235200,0.7908,0.7909,0.7908,0.7909
EURGBP,20080629,235300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080629,235400,0.7909,0.7909,0.7908,0.7908
EURGBP,20080629,235500,0.7909,0.7909,0.7908,0.7908
EURGBP,20080629,235600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080629,235700,0.7909,0.7909,0.7908,0.7909
EURGBP,20080629,235800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080629,235900,0.7909,0.7909,0.7909,0.7909
EURGBP,20080630,000000,0.7909,0.7909,0.7909,0.7909
EURCHF,20080629,230100,1.6072,1.6072,1.6072,1.6072
EURCHF,20080629,230200,1.6073,1.6074,1.6073,1.6073
EURCHF,20080629,230300,1.6072,1.6073,1.6072,1.6073
EURCHF,20080629,230400,1.6074,1.6074,1.6074,1.6074
EURCHF,20080629,230500,1.6073,1.6077,1.6073,1.6077
EURCHF,20080629,230600,1.6078,1.6078,1.6078,1.6078
EURCHF,20080629,230700,1.6078,1.6078,1.6078,1.6078
EURCHF,20080629,230800,1.6078,1.6078,1.6078,1.6078
EURCHF,20080629,230900,1.6078,1.6078,1.6078,1.6078
EURCHF,20080629,231000,1.6077,1.6077,1.6076,1.6076
EURCHF,20080629,231100,1.6076,1.6077,1.6076,1.6077
EURCHF,20080629,231200,1.6078,1.6079,1.6078,1.6078
EURCHF,20080629,231300,1.6078,1.6078,1.6078,1.6078
EURCHF,20080629,231400,1.6078,1.6078,1.6078,1.6078
EURCHF,20080629,231500,1.6078,1.6078,1.6078,1.6078
EURCHF,20080629,231600,1.6078,1.6078,1.6078,1.6078
EURCHF,20080629,231700,1.6078,1.6078,1.6078,1.6078
EURCHF,20080629,231800,1.6077,1.6078,1.6077,1.6078
EURCHF,20080629,231900,1.6078,1.6078,1.6078,1.6078
EURCHF,20080629,232000,1.6078,1.6078,1.6078,1.6078
EURCHF,20080629,232100,1.6078,1.6078,1.6078,1.6078
EURCHF,20080629,232200,1.6078,1.6078,1.6078,1.6078
EURCHF,20080629,232300,1.6079,1.6079,1.6079,1.6079
EURCHF,20080629,232400,1.6078,1.6079,1.6078,1.6079
EURCHF,20080629,232500,1.6081,1.6083,1.6081,1.6083
EURCHF,20080629,232600,1.6082,1.6082,1.6082,1.6082
EURCHF,20080629,232700,1.6082,1.6082,1.6082,1.6082
EURCHF,20080629,232800,1.6082,1.6082,1.6081,1.6081
EURCHF,20080629,232900,1.6080,1.6080,1.6080,1.6080
EURCHF,20080629,233000,1.6080,1.6080,1.6080,1.6080
EURCHF,20080629,233100,1.6080,1.6080,1.6080,1.6080
EURCHF,20080629,233200,1.6080,1.6080,1.6080,1.6080
EURCHF,20080629,233300,1.6080,1.6080,1.6080,1.6080
EURCHF,20080629,233400,1.6080,1.6080,1.6079,1.6079
EURCHF,20080629,233500,1.6079,1.6079,1.6079,1.6079
EURCHF,20080629,233600,1.6079,1.6079,1.6079,1.6079
EURCHF,20080629,233700,1.6078,1.6079,1.6078,1.6079
EURCHF,20080629,233800,1.6079,1.6080,1.6079,1.6080
EURCHF,20080629,233900,1.6079,1.6081,1.6079,1.6081
EURCHF,20080629,234000,1.6081,1.6081,1.6081,1.6081
EURCHF,20080629,234100,1.6081,1.6081,1.6080,1.6080
EURCHF,20080629,234200,1.6079,1.6079,1.6078,1.6079
EURCHF,20080629,234300,1.6078,1.6079,1.6078,1.6079
EURCHF,20080629,234400,1.6078,1.6078,1.6078,1.6078
EURCHF,20080629,234500,1.6078,1.6079,1.6078,1.6079
EURCHF,20080629,234600,1.6078,1.6078,1.6078,1.6078
EURCHF,20080629,234700,1.6079,1.6079,1.6079,1.6079
EURCHF,20080629,234800,1.6079,1.6079,1.6078,1.6078
EURCHF,20080629,234900,1.6079,1.6079,1.6079,1.6079
EURCHF,20080629,235000,1.6079,1.6079,1.6079,1.6079
EURCHF,20080629,235100,1.6079,1.6079,1.6079,1.6079
EURCHF,20080629,235200,1.6079,1.6079,1.6079,1.6079
EURCHF,20080629,235300,1.6079,1.6079,1.6079,1.6079
EURCHF,20080629,235400,1.6080,1.6080,1.6080,1.6080
EURCHF,20080629,235500,1.6081,1.6081,1.6081,1.6081
EURCHF,20080629,235600,1.6081,1.6081,1.6081,1.6081
EURCHF,20080629,235700,1.6082,1.6082,1.6081,1.6082
EURCHF,20080629,235800,1.6081,1.6081,1.6079,1.6079
EURCHF,20080629,235900,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,000000,1.6080,1.6080,1.6079,1.6080
EURJPY,20080629,230100,167.53,167.54,167.53,167.54
EURJPY,20080629,230200,167.55,167.56,167.55,167.55
EURJPY,20080629,230300,167.54,167.54,167.53,167.53
EURJPY,20080629,230400,167.52,167.53,167.52,167.52
EURJPY,20080629,230500,167.51,167.51,167.48,167.48
EURJPY,20080629,230600,167.47,167.47,167.46,167.46
EURJPY,20080629,230700,167.46,167.46,167.45,167.46
EURJPY,20080629,230800,167.46,167.46,167.46,167.46
EURJPY,20080629,230900,167.46,167.46,167.46,167.46
EURJPY,20080629,231000,167.46,167.46,167.46,167.46
EURJPY,20080629,231100,167.46,167.48,167.46,167.48
EURJPY,20080629,231200,167.49,167.51,167.49,167.50
EURJPY,20080629,231300,167.51,167.55,167.51,167.54
EURJPY,20080629,231400,167.52,167.52,167.51,167.51
EURJPY,20080629,231500,167.51,167.51,167.50,167.50
EURJPY,20080629,231600,167.51,167.53,167.51,167.53
EURJPY,20080629,231700,167.53,167.53,167.53,167.53
EURJPY,20080629,231800,167.52,167.52,167.52,167.52
EURJPY,20080629,231900,167.52,167.53,167.52,167.53
EURJPY,20080629,232000,167.54,167.54,167.53,167.53
EURJPY,20080629,232100,167.52,167.52,167.49,167.49
EURJPY,20080629,232200,167.49,167.50,167.49,167.50
EURJPY,20080629,232300,167.51,167.51,167.51,167.51
EURJPY,20080629,232400,167.51,167.51,167.51,167.51
EURJPY,20080629,232500,167.51,167.51,167.51,167.51
EURJPY,20080629,232600,167.51,167.51,167.51,167.51
EURJPY,20080629,232700,167.51,167.51,167.51,167.51
EURJPY,20080629,232800,167.51,167.51,167.51,167.51
EURJPY,20080629,232900,167.51,167.51,167.51,167.51
EURJPY,20080629,233000,167.51,167.51,167.51,167.51
EURJPY,20080629,233100,167.51,167.51,167.51,167.51
EURJPY,20080629,233200,167.51,167.51,167.51,167.51
EURJPY,20080629,233300,167.51,167.51,167.51,167.51
EURJPY,20080629,233400,167.51,167.51,167.51,167.51
EURJPY,20080629,233500,167.51,167.51,167.51,167.51
EURJPY,20080629,233600,167.52,167.52,167.51,167.51
EURJPY,20080629,233700,167.52,167.54,167.52,167.53
EURJPY,20080629,233800,167.54,167.54,167.53,167.53
EURJPY,20080629,233900,167.52,167.52,167.50,167.50
EURJPY,20080629,234000,167.51,167.54,167.51,167.54
EURJPY,20080629,234100,167.54,167.54,167.54,167.54
EURJPY,20080629,234200,167.53,167.53,167.52,167.52
EURJPY,20080629,234300,167.52,167.52,167.50,167.50
EURJPY,20080629,234400,167.51,167.52,167.51,167.52
EURJPY,20080629,234500,167.53,167.54,167.53,167.54
EURJPY,20080629,234600,167.53,167.53,167.53,167.53
EURJPY,20080629,234700,167.54,167.55,167.53,167.53
EURJPY,20080629,234800,167.52,167.52,167.52,167.52
EURJPY,20080629,234900,167.52,167.52,167.52,167.52
EURJPY,20080629,235000,167.52,167.52,167.52,167.52
EURJPY,20080629,235100,167.52,167.52,167.52,167.52
EURJPY,20080629,235200,167.51,167.51,167.51,167.51
EURJPY,20080629,235300,167.51,167.51,167.50,167.50
EURJPY,20080629,235400,167.50,167.50,167.50,167.50
EURJPY,20080629,235500,167.49,167.49,167.49,167.49
EURJPY,20080629,235600,167.50,167.51,167.50,167.51
EURJPY,20080629,235700,167.52,167.53,167.51,167.53
EURJPY,20080629,235800,167.52,167.53,167.52,167.53
EURJPY,20080629,235900,167.54,167.54,167.54,167.54
EURJPY,20080630,000000,167.54,167.54,167.53,167.54
GBPCHF,20080629,230100,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080629,230200,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080629,230300,2.0318,2.0319,2.0316,2.0319
GBPCHF,20080629,230400,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080629,230500,2.0318,2.0323,2.0318,2.0323
GBPCHF,20080629,230600,2.0322,2.0324,2.0322,2.0324
GBPCHF,20080629,230700,2.0323,2.0323,2.0322,2.0322
GBPCHF,20080629,230800,2.0321,2.0323,2.0320,2.0323
GBPCHF,20080629,230900,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080629,231000,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080629,231100,2.0321,2.0321,2.0321,2.0321
GBPCHF,20080629,231200,2.0321,2.0321,2.0321,2.0321
GBPCHF,20080629,231300,2.0321,2.0321,2.0321,2.0321
GBPCHF,20080629,231400,2.0321,2.0321,2.0318,2.0319
GBPCHF,20080629,231500,2.0320,2.0320,2.0319,2.0319
GBPCHF,20080629,231600,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080629,231700,2.0319,2.0320,2.0319,2.0320
GBPCHF,20080629,231800,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080629,231900,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080629,232000,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080629,232100,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080629,232200,2.0321,2.0321,2.0321,2.0321
GBPCHF,20080629,232300,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080629,232400,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080629,232500,2.0323,2.0327,2.0323,2.0327
GBPCHF,20080629,232600,2.0326,2.0326,2.0325,2.0325
GBPCHF,20080629,232700,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080629,232800,2.0324,2.0324,2.0323,2.0323
GBPCHF,20080629,232900,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080629,233000,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080629,233100,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080629,233200,2.0323,2.0324,2.0323,2.0324
GBPCHF,20080629,233300,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080629,233400,2.0323,2.0323,2.0322,2.0322
GBPCHF,20080629,233500,2.0323,2.0323,2.0322,2.0322
GBPCHF,20080629,233600,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080629,233700,2.0321,2.0322,2.0320,2.0322
GBPCHF,20080629,233800,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080629,233900,2.0324,2.0327,2.0324,2.0327
GBPCHF,20080629,234000,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080629,234100,2.0326,2.0326,2.0325,2.0325
GBPCHF,20080629,234200,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080629,234300,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080629,234400,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080629,234500,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080629,234600,2.0326,2.0326,2.0325,2.0325
GBPCHF,20080629,234700,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080629,234800,2.0325,2.0325,2.0323,2.0323
GBPCHF,20080629,234900,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080629,235000,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080629,235100,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080629,235200,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080629,235300,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080629,235400,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080629,235500,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080629,235600,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080629,235700,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080629,235800,2.0326,2.0326,2.0323,2.0323
GBPCHF,20080629,235900,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080630,000000,2.0324,2.0324,2.0324,2.0324
GBPJPY,20080629,230100,211.79,211.79,211.79,211.79
GBPJPY,20080629,230200,211.80,211.80,211.79,211.79
GBPJPY,20080629,230300,211.78,211.78,211.76,211.76
GBPJPY,20080629,230400,211.76,211.76,211.75,211.76
GBPJPY,20080629,230500,211.75,211.75,211.69,211.69
GBPJPY,20080629,230600,211.68,211.68,211.67,211.67
GBPJPY,20080629,230700,211.66,211.66,211.63,211.65
GBPJPY,20080629,230800,211.66,211.66,211.66,211.66
GBPJPY,20080629,230900,211.66,211.66,211.66,211.66
GBPJPY,20080629,231000,211.66,211.66,211.66,211.66
GBPJPY,20080629,231100,211.67,211.67,211.67,211.67
GBPJPY,20080629,231200,211.68,211.69,211.68,211.69
GBPJPY,20080629,231300,211.69,211.76,211.69,211.74
GBPJPY,20080629,231400,211.73,211.73,211.68,211.69
GBPJPY,20080629,231500,211.70,211.70,211.68,211.68
GBPJPY,20080629,231600,211.69,211.71,211.69,211.71
GBPJPY,20080629,231700,211.72,211.73,211.72,211.73
GBPJPY,20080629,231800,211.73,211.73,211.73,211.73
GBPJPY,20080629,231900,211.73,211.73,211.73,211.73
GBPJPY,20080629,232000,211.74,211.74,211.74,211.74
GBPJPY,20080629,232100,211.73,211.73,211.69,211.69
GBPJPY,20080629,232200,211.68,211.70,211.68,211.70
GBPJPY,20080629,232300,211.70,211.70,211.70,211.70
GBPJPY,20080629,232400,211.71,211.71,211.71,211.71
GBPJPY,20080629,232500,211.71,211.71,211.71,211.71
GBPJPY,20080629,232600,211.70,211.71,211.70,211.70
GBPJPY,20080629,232700,211.69,211.69,211.69,211.69
GBPJPY,20080629,232800,211.69,211.69,211.69,211.69
GBPJPY,20080629,232900,211.69,211.69,211.69,211.69
GBPJPY,20080629,233000,211.69,211.69,211.69,211.69
GBPJPY,20080629,233100,211.69,211.69,211.69,211.69
GBPJPY,20080629,233200,211.69,211.71,211.69,211.71
GBPJPY,20080629,233300,211.70,211.70,211.70,211.70
GBPJPY,20080629,233400,211.70,211.70,211.70,211.70
GBPJPY,20080629,233500,211.70,211.70,211.70,211.70
GBPJPY,20080629,233600,211.71,211.71,211.70,211.70
GBPJPY,20080629,233700,211.71,211.73,211.71,211.72
GBPJPY,20080629,233800,211.73,211.73,211.73,211.73
GBPJPY,20080629,233900,211.72,211.73,211.72,211.73
GBPJPY,20080629,234000,211.72,211.76,211.72,211.76
GBPJPY,20080629,234100,211.76,211.76,211.76,211.76
GBPJPY,20080629,234200,211.76,211.76,211.76,211.76
GBPJPY,20080629,234300,211.75,211.75,211.74,211.74
GBPJPY,20080629,234400,211.75,211.78,211.75,211.78
GBPJPY,20080629,234500,211.77,211.78,211.76,211.78
GBPJPY,20080629,234600,211.78,211.78,211.78,211.78
GBPJPY,20080629,234700,211.79,211.80,211.78,211.78
GBPJPY,20080629,234800,211.76,211.76,211.74,211.74
GBPJPY,20080629,234900,211.74,211.74,211.74,211.74
GBPJPY,20080629,235000,211.74,211.74,211.72,211.72
GBPJPY,20080629,235100,211.73,211.73,211.73,211.73
GBPJPY,20080629,235200,211.72,211.72,211.72,211.72
GBPJPY,20080629,235300,211.72,211.72,211.72,211.72
GBPJPY,20080629,235400,211.72,211.72,211.71,211.71
GBPJPY,20080629,235500,211.71,211.71,211.70,211.70
GBPJPY,20080629,235600,211.71,211.73,211.71,211.73
GBPJPY,20080629,235700,211.73,211.73,211.73,211.73
GBPJPY,20080629,235800,211.73,211.73,211.73,211.73
GBPJPY,20080629,235900,211.74,211.74,211.74,211.74
GBPJPY,20080630,000000,211.74,211.75,211.74,211.75
CHFJPY,20080629,230100,104.20,104.20,104.20,104.20
CHFJPY,20080629,230200,104.21,104.21,104.20,104.20
CHFJPY,20080629,230300,104.21,104.22,104.19,104.19
CHFJPY,20080629,230400,104.19,104.19,104.19,104.19
CHFJPY,20080629,230500,104.18,104.18,104.14,104.14
CHFJPY,20080629,230600,104.13,104.13,104.12,104.12
CHFJPY,20080629,230700,104.12,104.12,104.12,104.12
CHFJPY,20080629,230800,104.12,104.12,104.12,104.12
CHFJPY,20080629,230900,104.13,104.13,104.13,104.13
CHFJPY,20080629,231000,104.14,104.14,104.14,104.14
CHFJPY,20080629,231100,104.14,104.14,104.14,104.14
CHFJPY,20080629,231200,104.14,104.15,104.14,104.15
CHFJPY,20080629,231300,104.15,104.19,104.15,104.17
CHFJPY,20080629,231400,104.16,104.16,104.16,104.16
CHFJPY,20080629,231500,104.16,104.16,104.15,104.15
CHFJPY,20080629,231600,104.16,104.17,104.16,104.17
CHFJPY,20080629,231700,104.17,104.17,104.17,104.17
CHFJPY,20080629,231800,104.16,104.16,104.16,104.16
CHFJPY,20080629,231900,104.17,104.17,104.17,104.17
CHFJPY,20080629,232000,104.17,104.17,104.17,104.17
CHFJPY,20080629,232100,104.16,104.16,104.14,104.14
CHFJPY,20080629,232200,104.14,104.15,104.14,104.15
CHFJPY,20080629,232300,104.15,104.15,104.15,104.15
CHFJPY,20080629,232400,104.15,104.15,104.15,104.15
CHFJPY,20080629,232500,104.14,104.14,104.12,104.12
CHFJPY,20080629,232600,104.13,104.13,104.13,104.13
CHFJPY,20080629,232700,104.13,104.13,104.13,104.13
CHFJPY,20080629,232800,104.14,104.14,104.14,104.14
CHFJPY,20080629,232900,104.14,104.14,104.14,104.14
CHFJPY,20080629,233000,104.14,104.14,104.14,104.14
CHFJPY,20080629,233100,104.14,104.14,104.14,104.14
CHFJPY,20080629,233200,104.14,104.14,104.14,104.14
CHFJPY,20080629,233300,104.14,104.14,104.14,104.14
CHFJPY,20080629,233400,104.14,104.15,104.14,104.15
CHFJPY,20080629,233500,104.15,104.15,104.15,104.15
CHFJPY,20080629,233600,104.15,104.15,104.15,104.15
CHFJPY,20080629,233700,104.16,104.17,104.16,104.16
CHFJPY,20080629,233800,104.16,104.16,104.15,104.15
CHFJPY,20080629,233900,104.14,104.14,104.13,104.13
CHFJPY,20080629,234000,104.14,104.15,104.14,104.15
CHFJPY,20080629,234100,104.16,104.16,104.16,104.16
CHFJPY,20080629,234200,104.16,104.16,104.15,104.15
CHFJPY,20080629,234300,104.16,104.16,104.14,104.14
CHFJPY,20080629,234400,104.15,104.16,104.15,104.16
CHFJPY,20080629,234500,104.17,104.17,104.17,104.17
CHFJPY,20080629,234600,104.17,104.17,104.17,104.17
CHFJPY,20080629,234700,104.17,104.17,104.16,104.16
CHFJPY,20080629,234800,104.16,104.16,104.16,104.16
CHFJPY,20080629,234900,104.16,104.16,104.16,104.16
CHFJPY,20080629,235000,104.15,104.15,104.15,104.15
CHFJPY,20080629,235100,104.15,104.15,104.15,104.15
CHFJPY,20080629,235200,104.15,104.15,104.15,104.15
CHFJPY,20080629,235300,104.15,104.15,104.14,104.14
CHFJPY,20080629,235400,104.13,104.13,104.13,104.13
CHFJPY,20080629,235500,104.12,104.12,104.12,104.12
CHFJPY,20080629,235600,104.13,104.14,104.13,104.14
CHFJPY,20080629,235700,104.13,104.14,104.13,104.14
CHFJPY,20080629,235800,104.15,104.15,104.15,104.15
CHFJPY,20080629,235900,104.16,104.16,104.16,104.16
CHFJPY,20080630,000000,104.16,104.16,104.16,104.16
USDCAD,20080629,230100,1.0106,1.0106,1.0105,1.0105
USDCAD,20080629,230200,1.0105,1.0105,1.0105,1.0105
USDCAD,20080629,230300,1.0105,1.0105,1.0105,1.0105
USDCAD,20080629,230400,1.0105,1.0105,1.0104,1.0104
USDCAD,20080629,230500,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,230600,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,230700,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,230800,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,230900,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,231000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,231100,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,231200,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,231300,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,231400,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,231500,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,231600,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,231700,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,231800,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,231900,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,232000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,232100,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,232200,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,232300,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,232400,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,232500,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,232600,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,232700,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,232800,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,232900,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,233000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,233100,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,233200,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,233300,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,233400,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,233500,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,233600,1.0104,1.0104,1.0104,1.0104
USDCAD,20080629,233700,1.0103,1.0103,1.0103,1.0103
USDCAD,20080629,233800,1.0103,1.0103,1.0103,1.0103
USDCAD,20080629,233900,1.0103,1.0103,1.0103,1.0103
USDCAD,20080629,234000,1.0103,1.0103,1.0103,1.0103
USDCAD,20080629,234100,1.0103,1.0103,1.0103,1.0103
USDCAD,20080629,234200,1.0103,1.0103,1.0103,1.0103
USDCAD,20080629,234300,1.0103,1.0103,1.0103,1.0103
USDCAD,20080629,234400,1.0103,1.0103,1.0103,1.0103
USDCAD,20080629,234500,1.0103,1.0103,1.0103,1.0103
USDCAD,20080629,234600,1.0103,1.0103,1.0103,1.0103
USDCAD,20080629,234700,1.0103,1.0103,1.0103,1.0103
USDCAD,20080629,234800,1.0103,1.0103,1.0103,1.0103
USDCAD,20080629,234900,1.0103,1.0103,1.0103,1.0103
USDCAD,20080629,235000,1.0103,1.0103,1.0103,1.0103
USDCAD,20080629,235100,1.0103,1.0103,1.0102,1.0102
USDCAD,20080629,235200,1.0102,1.0102,1.0102,1.0102
USDCAD,20080629,235300,1.0102,1.0102,1.0102,1.0102
USDCAD,20080629,235400,1.0102,1.0102,1.0102,1.0102
USDCAD,20080629,235500,1.0102,1.0102,1.0102,1.0102
USDCAD,20080629,235600,1.0102,1.0102,1.0102,1.0102
USDCAD,20080629,235700,1.0102,1.0102,1.0102,1.0102
USDCAD,20080629,235800,1.0102,1.0102,1.0102,1.0102
USDCAD,20080629,235900,1.0102,1.0102,1.0102,1.0102
USDCAD,20080630,000000,1.0102,1.0102,1.0102,1.0102
EURCAD,20080629,230100,1.5944,1.5944,1.5943,1.5943
EURCAD,20080629,230200,1.5944,1.5944,1.5943,1.5943
EURCAD,20080629,230300,1.5944,1.5944,1.5944,1.5944
EURCAD,20080629,230400,1.5944,1.5944,1.5943,1.5943
EURCAD,20080629,230500,1.5943,1.5943,1.5943,1.5943
EURCAD,20080629,230600,1.5943,1.5943,1.5943,1.5943
EURCAD,20080629,230700,1.5944,1.5944,1.5943,1.5943
EURCAD,20080629,230800,1.5943,1.5943,1.5943,1.5943
EURCAD,20080629,230900,1.5944,1.5944,1.5943,1.5943
EURCAD,20080629,231000,1.5943,1.5943,1.5943,1.5943
EURCAD,20080629,231100,1.5943,1.5944,1.5943,1.5944
EURCAD,20080629,231200,1.5945,1.5946,1.5945,1.5945
EURCAD,20080629,231300,1.5945,1.5945,1.5945,1.5945
EURCAD,20080629,231400,1.5945,1.5945,1.5945,1.5945
EURCAD,20080629,231500,1.5945,1.5945,1.5945,1.5945
EURCAD,20080629,231600,1.5945,1.5945,1.5945,1.5945
EURCAD,20080629,231700,1.5945,1.5945,1.5945,1.5945
EURCAD,20080629,231800,1.5944,1.5944,1.5944,1.5944
EURCAD,20080629,231900,1.5944,1.5944,1.5944,1.5944
EURCAD,20080629,232000,1.5944,1.5944,1.5944,1.5944
EURCAD,20080629,232100,1.5944,1.5944,1.5944,1.5944
EURCAD,20080629,232200,1.5944,1.5944,1.5944,1.5944
EURCAD,20080629,232300,1.5944,1.5945,1.5944,1.5945
EURCAD,20080629,232400,1.5944,1.5945,1.5944,1.5945
EURCAD,20080629,232500,1.5945,1.5945,1.5945,1.5945
EURCAD,20080629,232600,1.5945,1.5945,1.5945,1.5945
EURCAD,20080629,232700,1.5945,1.5945,1.5945,1.5945
EURCAD,20080629,232800,1.5945,1.5945,1.5945,1.5945
EURCAD,20080629,232900,1.5945,1.5945,1.5945,1.5945
EURCAD,20080629,233000,1.5945,1.5945,1.5945,1.5945
EURCAD,20080629,233100,1.5945,1.5945,1.5945,1.5945
EURCAD,20080629,233200,1.5945,1.5945,1.5945,1.5945
EURCAD,20080629,233300,1.5945,1.5945,1.5945,1.5945
EURCAD,20080629,233400,1.5944,1.5945,1.5944,1.5945
EURCAD,20080629,233500,1.5944,1.5944,1.5944,1.5944
EURCAD,20080629,233600,1.5944,1.5944,1.5944,1.5944
EURCAD,20080629,233700,1.5944,1.5944,1.5943,1.5943
EURCAD,20080629,233800,1.5943,1.5943,1.5943,1.5943
EURCAD,20080629,233900,1.5942,1.5942,1.5940,1.5940
EURCAD,20080629,234000,1.5941,1.5941,1.5941,1.5941
EURCAD,20080629,234100,1.5941,1.5941,1.5941,1.5941
EURCAD,20080629,234200,1.5940,1.5940,1.5939,1.5939
EURCAD,20080629,234300,1.5939,1.5939,1.5939,1.5939
EURCAD,20080629,234400,1.5939,1.5939,1.5939,1.5939
EURCAD,20080629,234500,1.5939,1.5939,1.5939,1.5939
EURCAD,20080629,234600,1.5940,1.5940,1.5939,1.5939
EURCAD,20080629,234700,1.5939,1.5939,1.5939,1.5939
EURCAD,20080629,234800,1.5939,1.5939,1.5938,1.5939
EURCAD,20080629,234900,1.5938,1.5939,1.5938,1.5939
EURCAD,20080629,235000,1.5939,1.5939,1.5939,1.5939
EURCAD,20080629,235100,1.5939,1.5939,1.5939,1.5939
EURCAD,20080629,235200,1.5938,1.5938,1.5937,1.5938
EURCAD,20080629,235300,1.5937,1.5937,1.5937,1.5937
EURCAD,20080629,235400,1.5937,1.5937,1.5936,1.5936
EURCAD,20080629,235500,1.5937,1.5937,1.5936,1.5936
EURCAD,20080629,235600,1.5936,1.5936,1.5936,1.5936
EURCAD,20080629,235700,1.5937,1.5938,1.5936,1.5938
EURCAD,20080629,235800,1.5937,1.5938,1.5937,1.5938
EURCAD,20080629,235900,1.5938,1.5938,1.5938,1.5938
EURCAD,20080630,000000,1.5939,1.5939,1.5939,1.5939
AUDUSD,20080629,230100,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080629,230200,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080629,230300,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080629,230400,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080629,230500,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080629,230600,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080629,230700,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080629,230800,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080629,230900,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080629,231000,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080629,231100,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080629,231200,0.9605,0.9609,0.9605,0.9609
AUDUSD,20080629,231300,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080629,231400,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080629,231500,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080629,231600,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080629,231700,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080629,231800,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080629,231900,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080629,232000,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080629,232100,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080629,232200,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080629,232300,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080629,232400,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080629,232500,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080629,232600,0.9608,0.9610,0.9608,0.9610
AUDUSD,20080629,232700,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080629,232800,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080629,232900,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080629,233000,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080629,233100,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080629,233200,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080629,233300,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080629,233400,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080629,233500,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080629,233600,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080629,233700,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080629,233800,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080629,233900,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080629,234000,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080629,234100,0.9609,0.9609,0.9607,0.9608
AUDUSD,20080629,234200,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080629,234300,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080629,234400,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080629,234500,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080629,234600,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080629,234700,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080629,234800,0.9607,0.9607,0.9605,0.9605
AUDUSD,20080629,234900,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080629,235000,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080629,235100,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080629,235200,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080629,235300,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080629,235400,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080629,235500,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080629,235600,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080629,235700,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080629,235800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080629,235900,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080630,000000,0.9607,0.9607,0.9607,0.9607
AUDJPY,20080629,230100,102.00,102.01,102.00,102.01
AUDJPY,20080629,230200,102.00,102.00,102.00,102.00
AUDJPY,20080629,230300,101.99,102.00,101.99,101.99
AUDJPY,20080629,230400,102.00,102.00,101.99,101.99
AUDJPY,20080629,230500,101.98,101.98,101.96,101.96
AUDJPY,20080629,230600,101.95,101.95,101.95,101.95
AUDJPY,20080629,230700,101.95,101.95,101.94,101.95
AUDJPY,20080629,230800,101.95,101.95,101.95,101.95
AUDJPY,20080629,230900,101.95,101.95,101.95,101.95
AUDJPY,20080629,231000,101.95,101.95,101.95,101.95
AUDJPY,20080629,231100,101.95,101.95,101.95,101.95
AUDJPY,20080629,231200,101.96,102.00,101.96,102.00
AUDJPY,20080629,231300,102.01,102.03,102.01,102.02
AUDJPY,20080629,231400,102.01,102.01,102.01,102.01
AUDJPY,20080629,231500,102.01,102.01,102.00,102.00
AUDJPY,20080629,231600,102.00,102.01,102.00,102.01
AUDJPY,20080629,231700,102.01,102.01,102.01,102.01
AUDJPY,20080629,231800,102.01,102.01,102.01,102.01
AUDJPY,20080629,231900,102.01,102.02,102.01,102.02
AUDJPY,20080629,232000,102.02,102.02,102.02,102.02
AUDJPY,20080629,232100,102.01,102.01,102.00,102.00
AUDJPY,20080629,232200,102.00,102.00,102.00,102.00
AUDJPY,20080629,232300,102.00,102.00,102.00,102.00
AUDJPY,20080629,232400,102.00,102.00,102.00,102.00
AUDJPY,20080629,232500,102.00,102.00,102.00,102.00
AUDJPY,20080629,232600,102.00,102.02,102.00,102.02
AUDJPY,20080629,232700,102.02,102.02,102.02,102.02
AUDJPY,20080629,232800,102.02,102.02,102.01,102.01
AUDJPY,20080629,232900,102.02,102.02,102.01,102.01
AUDJPY,20080629,233000,102.01,102.01,102.01,102.01
AUDJPY,20080629,233100,102.02,102.02,102.02,102.02
AUDJPY,20080629,233200,102.02,102.02,102.02,102.02
AUDJPY,20080629,233300,102.02,102.02,102.02,102.02
AUDJPY,20080629,233400,102.02,102.02,102.02,102.02
AUDJPY,20080629,233500,102.02,102.02,102.02,102.02
AUDJPY,20080629,233600,102.02,102.02,102.02,102.02
AUDJPY,20080629,233700,102.01,102.03,102.01,102.03
AUDJPY,20080629,233800,102.02,102.03,102.02,102.03
AUDJPY,20080629,233900,102.03,102.03,102.02,102.02
AUDJPY,20080629,234000,102.03,102.04,102.03,102.04
AUDJPY,20080629,234100,102.03,102.03,102.01,102.02
AUDJPY,20080629,234200,102.03,102.03,102.03,102.03
AUDJPY,20080629,234300,102.03,102.03,102.02,102.02
AUDJPY,20080629,234400,102.03,102.03,102.03,102.03
AUDJPY,20080629,234500,102.04,102.04,102.03,102.04
AUDJPY,20080629,234600,102.03,102.03,102.03,102.03
AUDJPY,20080629,234700,102.04,102.04,102.03,102.03
AUDJPY,20080629,234800,102.02,102.02,102.01,102.01
AUDJPY,20080629,234900,102.01,102.02,102.01,102.02
AUDJPY,20080629,235000,102.01,102.01,102.01,102.01
AUDJPY,20080629,235100,102.02,102.02,102.01,102.01
AUDJPY,20080629,235200,102.01,102.02,102.01,102.02
AUDJPY,20080629,235300,102.01,102.01,102.01,102.01
AUDJPY,20080629,235400,102.01,102.02,102.01,102.01
AUDJPY,20080629,235500,102.00,102.00,102.00,102.00
AUDJPY,20080629,235600,101.99,102.01,101.99,102.01
AUDJPY,20080629,235700,102.01,102.02,102.01,102.02
AUDJPY,20080629,235800,102.02,102.02,102.02,102.02
AUDJPY,20080629,235900,102.03,102.03,102.03,102.03
AUDJPY,20080630,000000,102.03,102.03,102.03,102.03
NZDUSD,20080629,230100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,230200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,230300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,230400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,230500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,230600,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080629,230700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080629,230800,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080629,230900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,231000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,231100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,231200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,231300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,231400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,231500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,231600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,231700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,231800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,231900,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080629,232000,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080629,232100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,232200,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,232300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,232400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,232500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080629,232600,0.7609,0.7611,0.7609,0.7611
NZDUSD,20080629,232700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080629,232800,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080629,232900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080629,233000,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080629,233100,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080629,233200,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080629,233300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080629,233400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080629,233500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080629,233600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080629,233700,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080629,233800,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080629,233900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080629,234000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080629,234100,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080629,234200,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080629,234300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080629,234400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080629,234500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080629,234600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080629,234700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080629,234800,0.7610,0.7610,0.7608,0.7608
NZDUSD,20080629,234900,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080629,235000,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080629,235100,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080629,235200,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080629,235300,0.7607,0.7607,0.7602,0.7602
NZDUSD,20080629,235400,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080629,235500,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080629,235600,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080629,235700,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080629,235800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080629,235900,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080630,000000,0.7605,0.7605,0.7605,0.7605
NZDJPY,20080629,230100,80.81,80.81,80.80,80.81
NZDJPY,20080629,230200,80.81,80.81,80.81,80.81
NZDJPY,20080629,230300,80.80,80.80,80.79,80.79
NZDJPY,20080629,230400,80.80,80.80,80.79,80.79
NZDJPY,20080629,230500,80.78,80.78,80.77,80.77
NZDJPY,20080629,230600,80.76,80.78,80.76,80.77
NZDJPY,20080629,230700,80.77,80.78,80.77,80.78
NZDJPY,20080629,230800,80.78,80.78,80.77,80.77
NZDJPY,20080629,230900,80.77,80.77,80.77,80.77
NZDJPY,20080629,231000,80.77,80.77,80.77,80.77
NZDJPY,20080629,231100,80.77,80.77,80.77,80.77
NZDJPY,20080629,231200,80.78,80.78,80.78,80.78
NZDJPY,20080629,231300,80.79,80.81,80.79,80.80
NZDJPY,20080629,231400,80.79,80.79,80.78,80.78
NZDJPY,20080629,231500,80.78,80.78,80.78,80.78
NZDJPY,20080629,231600,80.78,80.79,80.78,80.79
NZDJPY,20080629,231700,80.79,80.79,80.79,80.79
NZDJPY,20080629,231800,80.79,80.79,80.79,80.79
NZDJPY,20080629,231900,80.78,80.78,80.78,80.78
NZDJPY,20080629,232000,80.78,80.80,80.78,80.80
NZDJPY,20080629,232100,80.78,80.78,80.78,80.78
NZDJPY,20080629,232200,80.78,80.78,80.78,80.78
NZDJPY,20080629,232300,80.78,80.78,80.78,80.78
NZDJPY,20080629,232400,80.78,80.78,80.78,80.78
NZDJPY,20080629,232500,80.78,80.78,80.78,80.78
NZDJPY,20080629,232600,80.78,80.80,80.78,80.80
NZDJPY,20080629,232700,80.80,80.80,80.80,80.80
NZDJPY,20080629,232800,80.80,80.81,80.80,80.81
NZDJPY,20080629,232900,80.81,80.81,80.81,80.81
NZDJPY,20080629,233000,80.82,80.84,80.82,80.84
NZDJPY,20080629,233100,80.83,80.83,80.83,80.83
NZDJPY,20080629,233200,80.83,80.83,80.83,80.83
NZDJPY,20080629,233300,80.83,80.83,80.83,80.83
NZDJPY,20080629,233400,80.83,80.83,80.83,80.83
NZDJPY,20080629,233500,80.83,80.83,80.83,80.83
NZDJPY,20080629,233600,80.83,80.83,80.83,80.83
NZDJPY,20080629,233700,80.83,80.84,80.83,80.84
NZDJPY,20080629,233800,80.84,80.84,80.84,80.84
NZDJPY,20080629,233900,80.83,80.83,80.82,80.82
NZDJPY,20080629,234000,80.82,80.83,80.82,80.83
NZDJPY,20080629,234100,80.83,80.83,80.82,80.82
NZDJPY,20080629,234200,80.81,80.81,80.81,80.81
NZDJPY,20080629,234300,80.81,80.81,80.81,80.81
NZDJPY,20080629,234400,80.81,80.81,80.81,80.81
NZDJPY,20080629,234500,80.81,80.82,80.81,80.82
NZDJPY,20080629,234600,80.82,80.82,80.82,80.82
NZDJPY,20080629,234700,80.83,80.83,80.82,80.82
NZDJPY,20080629,234800,80.81,80.81,80.81,80.81
NZDJPY,20080629,234900,80.80,80.80,80.80,80.80
NZDJPY,20080629,235000,80.80,80.80,80.78,80.78
NZDJPY,20080629,235100,80.79,80.79,80.79,80.79
NZDJPY,20080629,235200,80.78,80.78,80.78,80.78
NZDJPY,20080629,235300,80.77,80.77,80.74,80.74
NZDJPY,20080629,235400,80.72,80.73,80.72,80.73
NZDJPY,20080629,235500,80.72,80.72,80.72,80.72
NZDJPY,20080629,235600,80.73,80.75,80.73,80.75
NZDJPY,20080629,235700,80.76,80.77,80.76,80.77
NZDJPY,20080629,235800,80.77,80.77,80.77,80.77
NZDJPY,20080629,235900,80.77,80.77,80.77,80.77
NZDJPY,20080630,000000,80.77,80.77,80.77,80.77
XAUUSD,20080629,230200,926.9,926.9,926.9,926.9
XAUUSD,20080629,230700,926.9,926.9,926.9,926.9
XAUUSD,20080629,231200,926.9,926.9,926.9,926.9
XAUUSD,20080629,231700,926.9,926.9,926.9,926.9
XAUUSD,20080629,231900,927.5,927.5,927.5,927.5
XAUUSD,20080629,232400,927.5,927.5,927.5,927.5
XAUUSD,20080629,232900,927.5,927.5,927.5,927.5
XAUUSD,20080629,233400,927.5,927.5,927.5,927.5
XAUUSD,20080629,233900,927.5,927.5,927.5,927.5
XAUUSD,20080629,234400,927.5,927.5,927.5,927.5
XAUUSD,20080629,234900,927.5,927.5,927.5,927.5
XAUUSD,20080629,235400,927.5,927.5,927.5,927.5
XAUUSD,20080629,235900,927.5,927.5,927.5,927.5
XAGUSD,20080629,230200,17.49,17.49,17.49,17.49
XAGUSD,20080629,230700,17.49,17.49,17.49,17.49
XAGUSD,20080629,231200,17.49,17.49,17.49,17.49
XAGUSD,20080629,231700,17.49,17.49,17.49,17.49
XAGUSD,20080629,232200,17.49,17.49,17.49,17.49
XAGUSD,20080629,232700,17.49,17.49,17.49,17.49
XAGUSD,20080629,233200,17.49,17.49,17.49,17.49
XAGUSD,20080629,233700,17.49,17.49,17.49,17.49
XAGUSD,20080629,234200,17.49,17.49,17.49,17.49
XAGUSD,20080629,234700,17.49,17.49,17.49,17.49
XAGUSD,20080629,235200,17.49,17.49,17.49,17.49
XAGUSD,20080629,235700,17.49,17.49,17.49,17.49
USDCZK,20080629,230100,15.07,15.07,15.07,15.07
USDCZK,20080629,230200,15.08,15.08,15.08,15.08
USDCZK,20080629,230300,15.07,15.07,15.07,15.07
USDCZK,20080629,230800,15.07,15.07,15.07,15.07
USDCZK,20080629,231200,15.09,15.09,15.09,15.09
USDCZK,20080629,231700,15.09,15.09,15.09,15.09
USDCZK,20080629,232200,15.09,15.09,15.09,15.09
USDCZK,20080629,232300,15.10,15.10,15.10,15.10
USDCZK,20080629,232800,15.10,15.10,15.10,15.10
USDCZK,20080629,233300,15.10,15.10,15.10,15.10
USDCZK,20080629,233800,15.10,15.10,15.09,15.09
USDCZK,20080629,234300,15.09,15.09,15.09,15.09
USDCZK,20080629,234800,15.09,15.09,15.09,15.09
USDCZK,20080629,234900,15.08,15.08,15.08,15.08
USDCZK,20080629,235200,15.09,15.09,15.09,15.09
USDCZK,20080629,235700,15.09,15.09,15.09,15.09
USDDKK,20080629,230100,4.722,4.722,4.722,4.722
USDDKK,20080629,230200,4.722,4.722,4.722,4.722
USDDKK,20080629,230300,4.722,4.722,4.722,4.722
USDDKK,20080629,230400,4.722,4.722,4.722,4.722
USDDKK,20080629,230500,4.722,4.722,4.722,4.722
USDDKK,20080629,230600,4.722,4.722,4.721,4.721
USDDKK,20080629,230700,4.721,4.721,4.721,4.721
USDDKK,20080629,230900,4.721,4.721,4.721,4.721
USDDKK,20080629,231000,4.721,4.721,4.721,4.721
USDDKK,20080629,231100,4.721,4.721,4.721,4.721
USDDKK,20080629,231200,4.721,4.721,4.721,4.721
USDDKK,20080629,231300,4.721,4.721,4.721,4.721
USDDKK,20080629,231400,4.721,4.721,4.721,4.721
USDDKK,20080629,231500,4.721,4.721,4.721,4.721
USDDKK,20080629,231600,4.721,4.721,4.721,4.721
USDDKK,20080629,231700,4.721,4.721,4.721,4.721
USDDKK,20080629,231800,4.721,4.721,4.721,4.721
USDDKK,20080629,231900,4.721,4.721,4.721,4.721
USDDKK,20080629,232000,4.721,4.721,4.721,4.721
USDDKK,20080629,232100,4.721,4.721,4.721,4.721
USDDKK,20080629,232200,4.721,4.721,4.721,4.721
USDDKK,20080629,232300,4.721,4.721,4.721,4.721
USDDKK,20080629,232400,4.721,4.721,4.721,4.721
USDDKK,20080629,232500,4.721,4.721,4.721,4.721
USDDKK,20080629,232600,4.721,4.721,4.721,4.721
USDDKK,20080629,232700,4.721,4.721,4.721,4.721
USDDKK,20080629,232800,4.721,4.721,4.721,4.721
USDDKK,20080629,232900,4.721,4.721,4.721,4.721
USDDKK,20080629,233000,4.721,4.721,4.721,4.721
USDDKK,20080629,233100,4.721,4.721,4.721,4.721
USDDKK,20080629,233200,4.721,4.721,4.721,4.721
USDDKK,20080629,233300,4.721,4.721,4.721,4.721
USDDKK,20080629,233400,4.721,4.721,4.721,4.721
USDDKK,20080629,233500,4.721,4.721,4.721,4.721
USDDKK,20080629,233600,4.721,4.721,4.721,4.721
USDDKK,20080629,233700,4.721,4.721,4.721,4.721
USDDKK,20080629,233800,4.721,4.721,4.721,4.721
USDDKK,20080629,233900,4.721,4.721,4.721,4.721
USDDKK,20080629,234000,4.721,4.721,4.721,4.721
USDDKK,20080629,234100,4.721,4.721,4.721,4.721
USDDKK,20080629,234200,4.721,4.722,4.721,4.722
USDDKK,20080629,234300,4.722,4.722,4.722,4.722
USDDKK,20080629,234400,4.722,4.722,4.722,4.722
USDDKK,20080629,234500,4.722,4.722,4.722,4.722
USDDKK,20080629,234600,4.722,4.722,4.722,4.722
USDDKK,20080629,234700,4.722,4.722,4.722,4.722
USDDKK,20080629,234800,4.722,4.722,4.722,4.722
USDDKK,20080629,234900,4.722,4.722,4.722,4.722
USDDKK,20080629,235000,4.722,4.722,4.722,4.722
USDDKK,20080629,235100,4.722,4.722,4.722,4.722
USDDKK,20080629,235200,4.722,4.722,4.722,4.722
USDDKK,20080629,235300,4.722,4.722,4.722,4.722
USDDKK,20080629,235400,4.722,4.723,4.722,4.723
USDDKK,20080629,235500,4.722,4.722,4.722,4.722
USDDKK,20080629,235600,4.722,4.722,4.722,4.722
USDDKK,20080629,235700,4.722,4.722,4.722,4.722
USDDKK,20080629,235800,4.722,4.722,4.722,4.722
USDDKK,20080629,235900,4.722,4.722,4.722,4.722
USDDKK,20080630,000000,4.722,4.722,4.722,4.722
EURRUB,20080629,230100,36.95,36.95,36.95,36.95
EURRUB,20080629,230300,36.96,36.96,36.96,36.96
EURRUB,20080629,230400,36.95,36.95,36.95,36.95
EURRUB,20080629,230900,36.95,36.95,36.95,36.95
EURRUB,20080629,231200,36.96,36.96,36.96,36.96
EURRUB,20080629,231700,36.96,36.96,36.96,36.96
EURRUB,20080629,232200,36.96,36.96,36.96,36.96
EURRUB,20080629,232700,36.96,36.96,36.96,36.96
EURRUB,20080629,233200,36.96,36.96,36.96,36.96
EURRUB,20080629,233700,36.96,36.96,36.96,36.96
EURRUB,20080629,233800,36.95,36.95,36.95,36.95
EURRUB,20080629,234300,36.95,36.95,36.95,36.95
EURRUB,20080629,234800,36.95,36.95,36.95,36.95
EURRUB,20080629,235300,36.95,36.95,36.95,36.95
EURRUB,20080629,235400,36.94,36.94,36.94,36.94
EURRUB,20080629,235500,36.95,36.95,36.95,36.95
EURRUB,20080630,000000,36.95,36.95,36.95,36.95
USDHUF,20080629,230100,150.1,150.1,150.1,150.1
USDHUF,20080629,230200,150.0,150.1,150.0,150.1
USDHUF,20080629,230400,149.9,149.9,149.9,149.9
USDHUF,20080629,230900,149.9,149.9,149.9,149.9
USDHUF,20080629,231000,150.1,150.1,150.1,150.1
USDHUF,20080629,231100,150.0,150.0,150.0,150.0
USDHUF,20080629,231200,149.8,149.8,149.8,149.8
USDHUF,20080629,231700,150.0,150.0,150.0,150.0
USDHUF,20080629,232200,150.0,150.0,150.0,150.0
USDHUF,20080629,232300,149.8,149.8,149.8,149.8
USDHUF,20080629,232700,149.9,149.9,149.9,149.9
USDHUF,20080629,233200,149.9,149.9,149.9,149.9
USDHUF,20080629,233400,150.0,150.0,150.0,150.0
USDHUF,20080629,233600,150.1,150.1,150.1,150.1
USDHUF,20080629,233800,150.0,150.0,150.0,150.0
USDHUF,20080629,234200,149.9,149.9,149.9,149.9
USDHUF,20080629,234300,150.0,150.0,150.0,150.0
USDHUF,20080629,234700,149.9,149.9,149.9,149.9
USDHUF,20080629,235200,149.9,149.9,149.9,149.9
USDHUF,20080629,235700,149.9,149.9,149.9,149.9
USDNOK,20080629,230100,5.060,5.060,5.060,5.060
USDNOK,20080629,230200,5.060,5.060,5.060,5.060
USDNOK,20080629,230300,5.060,5.060,5.060,5.060
USDNOK,20080629,230400,5.060,5.060,5.060,5.060
USDNOK,20080629,230500,5.060,5.060,5.060,5.060
USDNOK,20080629,230600,5.060,5.060,5.060,5.060
USDNOK,20080629,230700,5.060,5.060,5.060,5.060
USDNOK,20080629,230800,5.060,5.060,5.060,5.060
USDNOK,20080629,230900,5.060,5.060,5.060,5.060
USDNOK,20080629,231000,5.060,5.060,5.060,5.060
USDNOK,20080629,231100,5.060,5.060,5.060,5.060
USDNOK,20080629,231200,5.060,5.060,5.059,5.059
USDNOK,20080629,231300,5.059,5.059,5.059,5.059
USDNOK,20080629,231400,5.059,5.059,5.059,5.059
USDNOK,20080629,231500,5.059,5.059,5.059,5.059
USDNOK,20080629,231600,5.059,5.059,5.056,5.056
USDNOK,20080629,231700,5.057,5.057,5.057,5.057
USDNOK,20080629,231800,5.057,5.057,5.057,5.057
USDNOK,20080629,231900,5.057,5.060,5.057,5.060
USDNOK,20080629,232000,5.059,5.059,5.059,5.059
USDNOK,20080629,232100,5.059,5.059,5.059,5.059
USDNOK,20080629,232200,5.059,5.059,5.059,5.059
USDNOK,20080629,232300,5.059,5.059,5.059,5.059
USDNOK,20080629,232400,5.059,5.059,5.059,5.059
USDNOK,20080629,232500,5.059,5.059,5.059,5.059
USDNOK,20080629,232600,5.059,5.059,5.059,5.059
USDNOK,20080629,232700,5.059,5.059,5.059,5.059
USDNOK,20080629,232800,5.059,5.059,5.059,5.059
USDNOK,20080629,232900,5.059,5.059,5.059,5.059
USDNOK,20080629,233000,5.059,5.059,5.059,5.059
USDNOK,20080629,233100,5.059,5.059,5.059,5.059
USDNOK,20080629,233200,5.059,5.059,5.059,5.059
USDNOK,20080629,233300,5.059,5.059,5.059,5.059
USDNOK,20080629,233400,5.059,5.059,5.059,5.059
USDNOK,20080629,233500,5.059,5.059,5.059,5.059
USDNOK,20080629,233600,5.059,5.059,5.059,5.059
USDNOK,20080629,233700,5.059,5.059,5.059,5.059
USDNOK,20080629,233800,5.059,5.060,5.059,5.060
USDNOK,20080629,233900,5.060,5.060,5.060,5.060
USDNOK,20080629,234000,5.060,5.060,5.060,5.060
USDNOK,20080629,234100,5.060,5.060,5.060,5.060
USDNOK,20080629,234200,5.061,5.061,5.061,5.061
USDNOK,20080629,234300,5.061,5.061,5.061,5.061
USDNOK,20080629,234400,5.060,5.060,5.058,5.058
USDNOK,20080629,234500,5.058,5.058,5.058,5.058
USDNOK,20080629,234600,5.059,5.060,5.059,5.060
USDNOK,20080629,234700,5.060,5.060,5.060,5.060
USDNOK,20080629,234800,5.061,5.061,5.061,5.061
USDNOK,20080629,234900,5.061,5.061,5.061,5.061
USDNOK,20080629,235000,5.061,5.061,5.061,5.061
USDNOK,20080629,235100,5.061,5.061,5.061,5.061
USDNOK,20080629,235200,5.061,5.061,5.061,5.061
USDNOK,20080629,235300,5.061,5.061,5.061,5.061
USDNOK,20080629,235400,5.061,5.061,5.061,5.061
USDNOK,20080629,235500,5.061,5.061,5.061,5.061
USDNOK,20080629,235600,5.061,5.061,5.061,5.061
USDNOK,20080629,235700,5.061,5.061,5.061,5.061
USDNOK,20080629,235800,5.061,5.061,5.061,5.061
USDNOK,20080629,235900,5.061,5.061,5.061,5.061
USDNOK,20080630,000000,5.061,5.061,5.061,5.061
USDPLN,20080629,230100,2.124,2.124,2.124,2.124
USDPLN,20080629,230600,2.124,2.124,2.124,2.124
USDPLN,20080629,231100,2.124,2.124,2.124,2.124
USDPLN,20080629,231200,2.123,2.123,2.123,2.123
USDPLN,20080629,231700,2.122,2.122,2.122,2.122
USDPLN,20080629,232200,2.122,2.122,2.122,2.122
USDPLN,20080629,232700,2.122,2.122,2.122,2.122
USDPLN,20080629,233200,2.122,2.122,2.122,2.122
USDPLN,20080629,233700,2.122,2.122,2.122,2.122
USDPLN,20080629,234200,2.122,2.122,2.122,2.122
USDPLN,20080629,234700,2.122,2.122,2.122,2.122
USDPLN,20080629,235200,2.122,2.122,2.122,2.122
USDPLN,20080629,235700,2.122,2.122,2.122,2.122
USDRUB,20080629,230100,23.40,23.40,23.40,23.40
USDRUB,20080629,230600,23.40,23.40,23.40,23.40
USDRUB,20080629,231100,23.40,23.40,23.40,23.40
USDRUB,20080629,231600,23.40,23.40,23.40,23.40
USDRUB,20080629,232100,23.40,23.40,23.40,23.40
USDRUB,20080629,232600,23.40,23.40,23.40,23.40
USDRUB,20080629,233100,23.40,23.40,23.40,23.40
USDRUB,20080629,233600,23.40,23.40,23.40,23.40
USDRUB,20080629,234100,23.40,23.40,23.40,23.40
USDRUB,20080629,234600,23.40,23.40,23.40,23.40
USDRUB,20080629,235100,23.40,23.40,23.40,23.40
USDRUB,20080629,235600,23.40,23.40,23.40,23.40
USDSEK,20080629,230100,5.973,5.974,5.973,5.974
USDSEK,20080629,230200,5.974,5.974,5.974,5.974
USDSEK,20080629,230300,5.974,5.974,5.974,5.974
USDSEK,20080629,230400,5.974,5.974,5.974,5.974
USDSEK,20080629,230500,5.974,5.974,5.974,5.974
USDSEK,20080629,230600,5.974,5.974,5.973,5.973
USDSEK,20080629,230700,5.973,5.973,5.973,5.973
USDSEK,20080629,230800,5.973,5.973,5.973,5.973
USDSEK,20080629,230900,5.973,5.973,5.973,5.973
USDSEK,20080629,231100,5.973,5.973,5.972,5.972
USDSEK,20080629,231200,5.972,5.972,5.972,5.972
USDSEK,20080629,231300,5.972,5.972,5.972,5.972
USDSEK,20080629,231400,5.972,5.972,5.972,5.972
USDSEK,20080629,231500,5.972,5.972,5.972,5.972
USDSEK,20080629,231600,5.969,5.969,5.969,5.969
USDSEK,20080629,231700,5.970,5.970,5.970,5.970
USDSEK,20080629,231800,5.970,5.970,5.970,5.970
USDSEK,20080629,231900,5.970,5.970,5.970,5.970
USDSEK,20080629,232000,5.970,5.970,5.970,5.970
USDSEK,20080629,232100,5.970,5.970,5.970,5.970
USDSEK,20080629,232200,5.970,5.970,5.970,5.970
USDSEK,20080629,232300,5.970,5.970,5.970,5.970
USDSEK,20080629,232400,5.970,5.970,5.970,5.970
USDSEK,20080629,232500,5.970,5.970,5.970,5.970
USDSEK,20080629,232600,5.970,5.970,5.970,5.970
USDSEK,20080629,232700,5.970,5.970,5.970,5.970
USDSEK,20080629,232800,5.970,5.970,5.970,5.970
USDSEK,20080629,232900,5.970,5.970,5.970,5.970
USDSEK,20080629,233000,5.970,5.970,5.970,5.970
USDSEK,20080629,233100,5.970,5.970,5.970,5.970
USDSEK,20080629,233200,5.970,5.970,5.970,5.970
USDSEK,20080629,233300,5.970,5.970,5.970,5.970
USDSEK,20080629,233400,5.970,5.970,5.970,5.970
USDSEK,20080629,233500,5.970,5.970,5.970,5.970
USDSEK,20080629,233600,5.970,5.970,5.970,5.970
USDSEK,20080629,233700,5.970,5.970,5.970,5.970
USDSEK,20080629,233800,5.969,5.970,5.969,5.970
USDSEK,20080629,233900,5.970,5.970,5.970,5.970
USDSEK,20080629,234000,5.970,5.970,5.970,5.970
USDSEK,20080629,234100,5.970,5.970,5.970,5.970
USDSEK,20080629,234200,5.971,5.971,5.971,5.971
USDSEK,20080629,234300,5.971,5.971,5.971,5.971
USDSEK,20080629,234400,5.971,5.971,5.971,5.971
USDSEK,20080629,234500,5.971,5.971,5.971,5.971
USDSEK,20080629,234600,5.971,5.971,5.971,5.971
USDSEK,20080629,234700,5.971,5.971,5.971,5.971
USDSEK,20080629,234800,5.971,5.971,5.971,5.971
USDSEK,20080629,234900,5.971,5.971,5.971,5.971
USDSEK,20080629,235000,5.971,5.971,5.971,5.971
USDSEK,20080629,235100,5.971,5.971,5.971,5.971
USDSEK,20080629,235200,5.971,5.972,5.971,5.972
USDSEK,20080629,235300,5.972,5.972,5.972,5.972
USDSEK,20080629,235400,5.972,5.972,5.972,5.972
USDSEK,20080629,235500,5.972,5.972,5.972,5.972
USDSEK,20080629,235600,5.972,5.972,5.972,5.972
USDSEK,20080629,235700,5.973,5.974,5.973,5.974
USDSEK,20080629,235800,5.973,5.973,5.973,5.973
USDSEK,20080629,235900,5.973,5.973,5.973,5.973
USDSEK,20080630,000000,5.973,5.973,5.973,5.973
USDSGD,20080629,230100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,230200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,230300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,230400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,230500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,230600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,230700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,230800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,230900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,231000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,231100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,231200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,231300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,231400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,231500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,231600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,231700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,231800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,231900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,232000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,232100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,232200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,232300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,232400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,232500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,232600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,232700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,232800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,232900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,233000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,233100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,233200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,233300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,233400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,233500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,233600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,233700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,233800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,233900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,234000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,234100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,234200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,234300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,234400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,234500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,234600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,234700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,234800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,234900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,235000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080629,235100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,235200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,235300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,235400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,235500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,235600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,235700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,235800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080629,235900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,000000,1.3620,1.3620,1.3620,1.3620
USDZAR,20080629,230100,7.893,7.893,7.893,7.893
USDZAR,20080629,230200,7.893,7.893,7.893,7.893
USDZAR,20080629,230300,7.893,7.893,7.893,7.893
USDZAR,20080629,230400,7.893,7.893,7.893,7.893
USDZAR,20080629,230500,7.893,7.893,7.893,7.893
USDZAR,20080629,230600,7.893,7.893,7.893,7.893
USDZAR,20080629,230700,7.893,7.893,7.893,7.893
USDZAR,20080629,230800,7.893,7.893,7.893,7.893
USDZAR,20080629,230900,7.893,7.893,7.893,7.893
USDZAR,20080629,231000,7.893,7.893,7.893,7.893
USDZAR,20080629,231100,7.893,7.893,7.893,7.893
USDZAR,20080629,231200,7.893,7.893,7.893,7.893
USDZAR,20080629,231300,7.893,7.893,7.893,7.893
USDZAR,20080629,231400,7.893,7.893,7.893,7.893
USDZAR,20080629,231500,7.893,7.893,7.893,7.893
USDZAR,20080629,231600,7.893,7.893,7.893,7.893
USDZAR,20080629,231700,7.893,7.893,7.893,7.893
USDZAR,20080629,231800,7.893,7.893,7.893,7.893
USDZAR,20080629,231900,7.893,7.893,7.893,7.893
USDZAR,20080629,232000,7.893,7.893,7.893,7.893
USDZAR,20080629,232100,7.896,7.896,7.896,7.896
USDZAR,20080629,232200,7.896,7.896,7.896,7.896
USDZAR,20080629,232300,7.896,7.896,7.896,7.896
USDZAR,20080629,232400,7.896,7.896,7.896,7.896
USDZAR,20080629,232500,7.896,7.896,7.889,7.889
USDZAR,20080629,232600,7.889,7.889,7.889,7.889
USDZAR,20080629,232700,7.889,7.889,7.889,7.889
USDZAR,20080629,232800,7.889,7.889,7.889,7.889
USDZAR,20080629,232900,7.891,7.893,7.891,7.893
USDZAR,20080629,233000,7.893,7.893,7.893,7.893
USDZAR,20080629,233100,7.893,7.893,7.893,7.893
USDZAR,20080629,233200,7.893,7.893,7.893,7.893
USDZAR,20080629,233300,7.893,7.893,7.893,7.893
USDZAR,20080629,233400,7.893,7.893,7.893,7.893
USDZAR,20080629,233500,7.893,7.893,7.893,7.893
USDZAR,20080629,233600,7.893,7.893,7.893,7.893
USDZAR,20080629,233700,7.893,7.893,7.891,7.891
USDZAR,20080629,233800,7.891,7.891,7.891,7.891
USDZAR,20080629,233900,7.891,7.891,7.891,7.891
USDZAR,20080629,234000,7.893,7.893,7.892,7.892
USDZAR,20080629,234100,7.892,7.892,7.892,7.892
USDZAR,20080629,234200,7.892,7.892,7.892,7.892
USDZAR,20080629,234300,7.892,7.892,7.892,7.892
USDZAR,20080629,234400,7.892,7.892,7.892,7.892
USDZAR,20080629,234500,7.892,7.892,7.892,7.892
USDZAR,20080629,234600,7.892,7.892,7.892,7.892
USDZAR,20080629,234700,7.892,7.892,7.892,7.892
USDZAR,20080629,234800,7.892,7.892,7.892,7.892
USDZAR,20080629,234900,7.889,7.890,7.889,7.890
USDZAR,20080629,235000,7.890,7.890,7.890,7.890
USDZAR,20080629,235100,7.890,7.890,7.890,7.890
USDZAR,20080629,235200,7.890,7.890,7.890,7.890
USDZAR,20080629,235300,7.890,7.890,7.890,7.890
USDZAR,20080629,235400,7.890,7.890,7.890,7.890
USDZAR,20080629,235500,7.890,7.890,7.890,7.890
USDZAR,20080629,235600,7.890,7.890,7.890,7.890
USDZAR,20080629,235700,7.890,7.890,7.890,7.890
USDZAR,20080629,235800,7.890,7.890,7.890,7.890
USDZAR,20080629,235900,7.890,7.890,7.890,7.890
USDZAR,20080630,000000,7.890,7.890,7.890,7.890
EURAUD,20080629,230100,1.6418,1.6418,1.6418,1.6418
EURAUD,20080629,230200,1.6418,1.6418,1.6418,1.6418
EURAUD,20080629,230300,1.6418,1.6419,1.6418,1.6418
EURAUD,20080629,230400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080629,230500,1.6417,1.6417,1.6417,1.6417
EURAUD,20080629,230600,1.6417,1.6418,1.6417,1.6418
EURAUD,20080629,230700,1.6418,1.6420,1.6418,1.6420
EURAUD,20080629,230800,1.6420,1.6420,1.6419,1.6419
EURAUD,20080629,230900,1.6419,1.6420,1.6419,1.6420
EURAUD,20080629,231000,1.6420,1.6420,1.6420,1.6420
EURAUD,20080629,231100,1.6420,1.6421,1.6420,1.6421
EURAUD,20080629,231200,1.6422,1.6422,1.6416,1.6416
EURAUD,20080629,231300,1.6415,1.6415,1.6414,1.6414
EURAUD,20080629,231400,1.6414,1.6414,1.6414,1.6414
EURAUD,20080629,231500,1.6414,1.6415,1.6414,1.6415
EURAUD,20080629,231600,1.6415,1.6416,1.6415,1.6416
EURAUD,20080629,231700,1.6416,1.6416,1.6416,1.6416
EURAUD,20080629,231800,1.6416,1.6416,1.6416,1.6416
EURAUD,20080629,231900,1.6416,1.6416,1.6416,1.6416
EURAUD,20080629,232000,1.6416,1.6416,1.6416,1.6416
EURAUD,20080629,232100,1.6416,1.6416,1.6416,1.6416
EURAUD,20080629,232200,1.6416,1.6416,1.6416,1.6416
EURAUD,20080629,232300,1.6416,1.6416,1.6416,1.6416
EURAUD,20080629,232400,1.6416,1.6416,1.6416,1.6416
EURAUD,20080629,232500,1.6416,1.6416,1.6416,1.6416
EURAUD,20080629,232600,1.6416,1.6416,1.6415,1.6415
EURAUD,20080629,232700,1.6414,1.6414,1.6413,1.6413
EURAUD,20080629,232800,1.6413,1.6414,1.6413,1.6414
EURAUD,20080629,232900,1.6414,1.6414,1.6414,1.6414
EURAUD,20080629,233000,1.6414,1.6414,1.6414,1.6414
EURAUD,20080629,233100,1.6414,1.6414,1.6413,1.6413
EURAUD,20080629,233200,1.6413,1.6414,1.6413,1.6414
EURAUD,20080629,233300,1.6414,1.6414,1.6413,1.6413
EURAUD,20080629,233400,1.6413,1.6413,1.6413,1.6413
EURAUD,20080629,233500,1.6413,1.6413,1.6413,1.6413
EURAUD,20080629,233600,1.6414,1.6414,1.6414,1.6414
EURAUD,20080629,233700,1.6414,1.6414,1.6414,1.6414
EURAUD,20080629,233800,1.6414,1.6414,1.6414,1.6414
EURAUD,20080629,233900,1.6414,1.6414,1.6413,1.6413
EURAUD,20080629,234000,1.6412,1.6412,1.6411,1.6411
EURAUD,20080629,234100,1.6411,1.6414,1.6411,1.6414
EURAUD,20080629,234200,1.6415,1.6415,1.6413,1.6413
EURAUD,20080629,234300,1.6412,1.6412,1.6412,1.6412
EURAUD,20080629,234400,1.6412,1.6412,1.6412,1.6412
EURAUD,20080629,234500,1.6412,1.6413,1.6412,1.6413
EURAUD,20080629,234600,1.6413,1.6413,1.6413,1.6413
EURAUD,20080629,234700,1.6413,1.6414,1.6413,1.6414
EURAUD,20080629,234800,1.6414,1.6416,1.6414,1.6416
EURAUD,20080629,234900,1.6417,1.6417,1.6415,1.6415
EURAUD,20080629,235000,1.6415,1.6415,1.6414,1.6414
EURAUD,20080629,235100,1.6414,1.6415,1.6414,1.6415
EURAUD,20080629,235200,1.6415,1.6415,1.6414,1.6414
EURAUD,20080629,235300,1.6415,1.6415,1.6414,1.6414
EURAUD,20080629,235400,1.6414,1.6414,1.6414,1.6414
EURAUD,20080629,235500,1.6414,1.6415,1.6414,1.6415
EURAUD,20080629,235600,1.6415,1.6415,1.6415,1.6415
EURAUD,20080629,235700,1.6414,1.6415,1.6414,1.6415
EURAUD,20080629,235800,1.6415,1.6415,1.6414,1.6414
EURAUD,20080629,235900,1.6415,1.6415,1.6415,1.6415
EURAUD,20080630,000000,1.6415,1.6415,1.6415,1.6415
EURNZD,20080629,230100,2.0725,2.0725,2.0725,2.0725
EURNZD,20080629,230200,2.0726,2.0726,2.0726,2.0726
EURNZD,20080629,230300,2.0726,2.0727,2.0726,2.0726
EURNZD,20080629,230400,2.0726,2.0726,2.0726,2.0726
EURNZD,20080629,230500,2.0726,2.0726,2.0726,2.0726
EURNZD,20080629,230600,2.0724,2.0724,2.0724,2.0724
EURNZD,20080629,230700,2.0724,2.0724,2.0724,2.0724
EURNZD,20080629,230800,2.0724,2.0724,2.0723,2.0724
EURNZD,20080629,230900,2.0724,2.0726,2.0724,2.0726
EURNZD,20080629,231000,2.0726,2.0727,2.0726,2.0727
EURNZD,20080629,231100,2.0727,2.0728,2.0727,2.0728
EURNZD,20080629,231200,2.0728,2.0730,2.0728,2.0730
EURNZD,20080629,231300,2.0730,2.0730,2.0729,2.0729
EURNZD,20080629,231400,2.0729,2.0729,2.0729,2.0729
EURNZD,20080629,231500,2.0729,2.0729,2.0729,2.0729
EURNZD,20080629,231600,2.0729,2.0729,2.0729,2.0729
EURNZD,20080629,231700,2.0729,2.0729,2.0729,2.0729
EURNZD,20080629,231800,2.0728,2.0728,2.0727,2.0727
EURNZD,20080629,231900,2.0728,2.0728,2.0728,2.0728
EURNZD,20080629,232000,2.0730,2.0730,2.0728,2.0728
EURNZD,20080629,232100,2.0728,2.0728,2.0727,2.0727
EURNZD,20080629,232200,2.0727,2.0727,2.0727,2.0727
EURNZD,20080629,232300,2.0727,2.0728,2.0727,2.0728
EURNZD,20080629,232400,2.0729,2.0729,2.0729,2.0729
EURNZD,20080629,232500,2.0729,2.0729,2.0729,2.0729
EURNZD,20080629,232600,2.0729,2.0729,2.0726,2.0726
EURNZD,20080629,232700,2.0723,2.0723,2.0723,2.0723
EURNZD,20080629,232800,2.0723,2.0723,2.0722,2.0722
EURNZD,20080629,232900,2.0722,2.0722,2.0721,2.0721
EURNZD,20080629,233000,2.0719,2.0719,2.0718,2.0718
EURNZD,20080629,233100,2.0717,2.0717,2.0715,2.0715
EURNZD,20080629,233200,2.0715,2.0715,2.0715,2.0715
EURNZD,20080629,233300,2.0715,2.0715,2.0715,2.0715
EURNZD,20080629,233400,2.0715,2.0715,2.0715,2.0715
EURNZD,20080629,233500,2.0715,2.0715,2.0715,2.0715
EURNZD,20080629,233600,2.0715,2.0715,2.0715,2.0715
EURNZD,20080629,233700,2.0715,2.0715,2.0715,2.0715
EURNZD,20080629,233800,2.0715,2.0717,2.0715,2.0717
EURNZD,20080629,233900,2.0718,2.0718,2.0718,2.0718
EURNZD,20080629,234000,2.0718,2.0718,2.0717,2.0717
EURNZD,20080629,234100,2.0717,2.0720,2.0717,2.0720
EURNZD,20080629,234200,2.0722,2.0723,2.0722,2.0723
EURNZD,20080629,234300,2.0723,2.0723,2.0721,2.0721
EURNZD,20080629,234400,2.0721,2.0721,2.0721,2.0721
EURNZD,20080629,234500,2.0721,2.0721,2.0721,2.0721
EURNZD,20080629,234600,2.0721,2.0721,2.0721,2.0721
EURNZD,20080629,234700,2.0721,2.0721,2.0721,2.0721
EURNZD,20080629,234800,2.0721,2.0723,2.0721,2.0723
EURNZD,20080629,234900,2.0725,2.0726,2.0725,2.0726
EURNZD,20080629,235000,2.0726,2.0727,2.0726,2.0727
EURNZD,20080629,235100,2.0727,2.0727,2.0727,2.0727
EURNZD,20080629,235200,2.0726,2.0727,2.0726,2.0727
EURNZD,20080629,235300,2.0728,2.0737,2.0728,2.0737
EURNZD,20080629,235400,2.0738,2.0741,2.0738,2.0741
EURNZD,20080629,235500,2.0741,2.0741,2.0741,2.0741
EURNZD,20080629,235600,2.0741,2.0741,2.0736,2.0736
EURNZD,20080629,235700,2.0736,2.0736,2.0733,2.0733
EURNZD,20080629,235800,2.0733,2.0734,2.0733,2.0734
EURNZD,20080629,235900,2.0735,2.0736,2.0735,2.0736
EURNZD,20080630,000000,2.0736,2.0736,2.0735,2.0735
EURSGD,20080629,230200,2.1495,2.1495,2.1495,2.1495
EURSGD,20080629,230300,2.1496,2.1496,2.1496,2.1496
EURSGD,20080629,230400,2.1496,2.1496,2.1496,2.1496
EURSGD,20080629,230500,2.1496,2.1496,2.1496,2.1496
EURSGD,20080629,230600,2.1496,2.1496,2.1496,2.1496
EURSGD,20080629,230700,2.1496,2.1496,2.1496,2.1496
EURSGD,20080629,230800,2.1496,2.1496,2.1496,2.1496
EURSGD,20080629,230900,2.1496,2.1496,2.1496,2.1496
EURSGD,20080629,231000,2.1496,2.1497,2.1496,2.1497
EURSGD,20080629,231100,2.1497,2.1497,2.1497,2.1497
EURSGD,20080629,231200,2.1498,2.1500,2.1498,2.1500
EURSGD,20080629,231300,2.1500,2.1500,2.1499,2.1499
EURSGD,20080629,231400,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,231500,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,231600,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,231700,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,231800,2.1498,2.1498,2.1498,2.1498
EURSGD,20080629,231900,2.1497,2.1497,2.1497,2.1497
EURSGD,20080629,232000,2.1497,2.1497,2.1497,2.1497
EURSGD,20080629,232100,2.1497,2.1497,2.1497,2.1497
EURSGD,20080629,232200,2.1497,2.1497,2.1497,2.1497
EURSGD,20080629,232300,2.1497,2.1498,2.1497,2.1498
EURSGD,20080629,232400,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,232500,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,232600,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,232700,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,232800,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,232900,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,233000,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,233100,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,233200,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,233300,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,233400,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,233500,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,233600,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,233700,2.1499,2.1499,2.1499,2.1499
EURSGD,20080629,233800,2.1499,2.1499,2.1498,2.1498
EURSGD,20080629,233900,2.1497,2.1497,2.1497,2.1497
EURSGD,20080629,234000,2.1495,2.1495,2.1495,2.1495
EURSGD,20080629,234100,2.1495,2.1496,2.1495,2.1496
EURSGD,20080629,234200,2.1495,2.1495,2.1494,2.1494
EURSGD,20080629,234300,2.1493,2.1493,2.1493,2.1493
EURSGD,20080629,234400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080629,234500,2.1493,2.1494,2.1493,2.1494
EURSGD,20080629,234600,2.1494,2.1494,2.1494,2.1494
EURSGD,20080629,234700,2.1494,2.1494,2.1494,2.1494
EURSGD,20080629,234800,2.1493,2.1493,2.1493,2.1493
EURSGD,20080629,234900,2.1493,2.1493,2.1493,2.1493
EURSGD,20080629,235000,2.1493,2.1493,2.1493,2.1493
EURSGD,20080629,235100,2.1492,2.1493,2.1492,2.1493
EURSGD,20080629,235200,2.1493,2.1493,2.1493,2.1493
EURSGD,20080629,235300,2.1493,2.1493,2.1493,2.1493
EURSGD,20080629,235400,2.1492,2.1492,2.1492,2.1492
EURSGD,20080629,235500,2.1492,2.1492,2.1492,2.1492
EURSGD,20080629,235600,2.1492,2.1492,2.1492,2.1492
EURSGD,20080629,235700,2.1492,2.1493,2.1492,2.1493
EURSGD,20080629,235800,2.1493,2.1493,2.1493,2.1493
EURSGD,20080629,235900,2.1494,2.1494,2.1494,2.1494
EURSGD,20080630,000000,2.1495,2.1495,2.1494,2.1494
EURZAR,20080629,230100,12.478,12.478,12.478,12.478
EURZAR,20080629,230200,12.479,12.479,12.479,12.479
EURZAR,20080629,230300,12.479,12.479,12.479,12.479
EURZAR,20080629,230400,12.479,12.479,12.479,12.479
EURZAR,20080629,230500,12.479,12.479,12.479,12.479
EURZAR,20080629,230600,12.479,12.479,12.479,12.479
EURZAR,20080629,230700,12.479,12.479,12.479,12.479
EURZAR,20080629,230800,12.479,12.479,12.479,12.479
EURZAR,20080629,230900,12.479,12.479,12.479,12.479
EURZAR,20080629,231000,12.480,12.480,12.480,12.480
EURZAR,20080629,231100,12.480,12.480,12.480,12.480
EURZAR,20080629,231200,12.481,12.481,12.481,12.481
EURZAR,20080629,231300,12.481,12.481,12.480,12.480
EURZAR,20080629,231400,12.480,12.480,12.480,12.480
EURZAR,20080629,231500,12.480,12.480,12.480,12.480
EURZAR,20080629,231600,12.480,12.480,12.480,12.480
EURZAR,20080629,231700,12.480,12.480,12.480,12.480
EURZAR,20080629,231800,12.480,12.480,12.480,12.480
EURZAR,20080629,231900,12.480,12.480,12.480,12.480
EURZAR,20080629,232000,12.480,12.480,12.480,12.480
EURZAR,20080629,232100,12.480,12.482,12.480,12.482
EURZAR,20080629,232200,12.482,12.484,12.482,12.484
EURZAR,20080629,232300,12.484,12.485,12.484,12.485
EURZAR,20080629,232400,12.485,12.485,12.485,12.485
EURZAR,20080629,232500,12.485,12.485,12.479,12.479
EURZAR,20080629,232600,12.479,12.479,12.474,12.474
EURZAR,20080629,232700,12.474,12.474,12.474,12.474
EURZAR,20080629,232800,12.474,12.474,12.474,12.474
EURZAR,20080629,232900,12.476,12.476,12.476,12.476
EURZAR,20080629,233000,12.476,12.480,12.476,12.480
EURZAR,20080629,233100,12.480,12.480,12.480,12.480
EURZAR,20080629,233200,12.480,12.480,12.480,12.480
EURZAR,20080629,233300,12.480,12.480,12.480,12.480
EURZAR,20080629,233400,12.480,12.480,12.480,12.480
EURZAR,20080629,233500,12.480,12.480,12.480,12.480
EURZAR,20080629,233600,12.480,12.480,12.480,12.480
EURZAR,20080629,233700,12.480,12.480,12.479,12.479
EURZAR,20080629,233800,12.477,12.477,12.477,12.477
EURZAR,20080629,233900,12.476,12.476,12.476,12.476
EURZAR,20080629,234000,12.476,12.477,12.476,12.477
EURZAR,20080629,234100,12.477,12.477,12.477,12.477
EURZAR,20080629,234200,12.477,12.477,12.476,12.476
EURZAR,20080629,234300,12.476,12.476,12.476,12.476
EURZAR,20080629,234400,12.476,12.476,12.476,12.476
EURZAR,20080629,234500,12.476,12.476,12.476,12.476
EURZAR,20080629,234600,12.476,12.476,12.476,12.476
EURZAR,20080629,234700,12.476,12.476,12.476,12.476
EURZAR,20080629,234800,12.476,12.476,12.476,12.476
EURZAR,20080629,234900,12.476,12.476,12.472,12.472
EURZAR,20080629,235000,12.473,12.473,12.473,12.473
EURZAR,20080629,235100,12.473,12.473,12.473,12.473
EURZAR,20080629,235200,12.472,12.472,12.472,12.472
EURZAR,20080629,235300,12.472,12.473,12.472,12.472
EURZAR,20080629,235400,12.472,12.472,12.472,12.472
EURZAR,20080629,235500,12.472,12.472,12.472,12.472
EURZAR,20080629,235600,12.472,12.472,12.472,12.472
EURZAR,20080629,235700,12.472,12.472,12.472,12.472
EURZAR,20080629,235800,12.472,12.473,12.472,12.473
EURZAR,20080629,235900,12.473,12.473,12.473,12.473
EURZAR,20080630,000000,12.473,12.473,12.473,12.473
XAUEUR,20080629,230200,587.2,587.2,587.2,587.2
XAUEUR,20080629,230700,587.2,587.2,587.2,587.2
XAUEUR,20080629,231200,587.1,587.2,587.1,587.2
XAUEUR,20080629,231700,587.2,587.2,587.2,587.2
XAUEUR,20080629,232200,587.2,587.2,587.2,587.2
XAUEUR,20080629,232400,587.5,587.5,587.5,587.5
XAUEUR,20080629,232900,587.5,587.5,587.5,587.5
XAUEUR,20080629,233400,587.5,587.5,587.5,587.5
XAUEUR,20080629,233900,587.5,587.5,587.5,587.5
XAUEUR,20080629,234200,587.7,587.7,587.7,587.7
XAUEUR,20080629,234700,587.7,587.7,587.7,587.7
XAUEUR,20080629,235200,587.7,587.7,587.7,587.7
XAUEUR,20080629,235700,587.7,587.7,587.7,587.7
XAUEUR,20080630,000000,587.6,587.7,587.6,587.7
XAGEUR,20080629,230300,11.07,11.07,11.07,11.07
XAGEUR,20080629,230800,11.07,11.07,11.07,11.07
XAGEUR,20080629,231300,11.07,11.07,11.07,11.07
XAGEUR,20080629,231800,11.07,11.07,11.07,11.07
XAGEUR,20080629,232300,11.07,11.07,11.07,11.07
XAGEUR,20080629,232800,11.07,11.07,11.07,11.07
XAGEUR,20080629,233300,11.07,11.07,11.07,11.07
XAGEUR,20080629,233800,11.07,11.07,11.07,11.07
XAGEUR,20080629,234300,11.07,11.07,11.07,11.07
XAGEUR,20080629,234800,11.07,11.07,11.07,11.07
XAGEUR,20080629,235300,11.07,11.07,11.07,11.07
XAGEUR,20080629,235400,11.08,11.08,11.08,11.08
XAGEUR,20080629,235700,11.07,11.07,11.07,11.07
GBPCAD,20080629,230100,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080629,230200,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080629,230300,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080629,230400,2.0158,2.0158,2.0156,2.0156
GBPCAD,20080629,230500,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080629,230600,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080629,230700,2.0154,2.0154,2.0153,2.0153
GBPCAD,20080629,230800,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080629,230900,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080629,231000,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080629,231100,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080629,231200,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080629,231300,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080629,231400,2.0155,2.0155,2.0152,2.0152
GBPCAD,20080629,231500,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080629,231600,2.0154,2.0154,2.0153,2.0153
GBPCAD,20080629,231700,2.0153,2.0154,2.0153,2.0154
GBPCAD,20080629,231800,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080629,231900,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080629,232000,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080629,232100,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080629,232200,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080629,232300,2.0154,2.0154,2.0153,2.0154
GBPCAD,20080629,232400,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080629,232500,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080629,232600,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080629,232700,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080629,232800,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080629,232900,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080629,233000,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080629,233100,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080629,233200,2.0153,2.0154,2.0153,2.0154
GBPCAD,20080629,233300,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080629,233400,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080629,233500,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080629,233600,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080629,233700,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080629,233800,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080629,233900,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080629,234000,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080629,234100,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080629,234200,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080629,234300,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080629,234400,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080629,234500,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080629,234600,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080629,234700,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080629,234800,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080629,234900,2.0150,2.0150,2.0149,2.0149
GBPCAD,20080629,235000,2.0149,2.0149,2.0149,2.0149
GBPCAD,20080629,235100,2.0149,2.0149,2.0148,2.0148
GBPCAD,20080629,235200,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080629,235300,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080629,235400,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080629,235500,2.0146,2.0146,2.0146,2.0146
GBPCAD,20080629,235600,2.0146,2.0146,2.0146,2.0146
GBPCAD,20080629,235700,2.0146,2.0146,2.0146,2.0146
GBPCAD,20080629,235800,2.0146,2.0146,2.0146,2.0146
GBPCAD,20080629,235900,2.0146,2.0146,2.0146,2.0146
GBPCAD,20080630,000000,2.0146,2.0147,2.0146,2.0147
GBPAUD,20080629,230100,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080629,230200,2.0758,2.0758,2.0758,2.0758
GBPAUD,20080629,230300,2.0758,2.0758,2.0756,2.0756
GBPAUD,20080629,230400,2.0756,2.0756,2.0755,2.0755
GBPAUD,20080629,230500,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080629,230600,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080629,230700,2.0756,2.0756,2.0755,2.0755
GBPAUD,20080629,230800,2.0755,2.0755,2.0755,2.0755
GBPAUD,20080629,230900,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080629,231000,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080629,231100,2.0756,2.0756,2.0756,2.0756
GBPAUD,20080629,231200,2.0757,2.0757,2.0752,2.0752
GBPAUD,20080629,231300,2.0750,2.0750,2.0749,2.0749
GBPAUD,20080629,231400,2.0749,2.0749,2.0747,2.0747
GBPAUD,20080629,231500,2.0747,2.0748,2.0747,2.0748
GBPAUD,20080629,231600,2.0748,2.0749,2.0748,2.0749
GBPAUD,20080629,231700,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080629,231800,2.0749,2.0750,2.0749,2.0750
GBPAUD,20080629,231900,2.0750,2.0750,2.0750,2.0750
GBPAUD,20080629,232000,2.0750,2.0750,2.0750,2.0750
GBPAUD,20080629,232100,2.0750,2.0750,2.0750,2.0750
GBPAUD,20080629,232200,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080629,232300,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080629,232400,2.0749,2.0750,2.0749,2.0750
GBPAUD,20080629,232500,2.0750,2.0750,2.0750,2.0750
GBPAUD,20080629,232600,2.0750,2.0750,2.0748,2.0748
GBPAUD,20080629,232700,2.0748,2.0748,2.0745,2.0745
GBPAUD,20080629,232800,2.0745,2.0746,2.0745,2.0746
GBPAUD,20080629,232900,2.0746,2.0746,2.0746,2.0746
GBPAUD,20080629,233000,2.0746,2.0747,2.0746,2.0746
GBPAUD,20080629,233100,2.0746,2.0746,2.0745,2.0745
GBPAUD,20080629,233200,2.0745,2.0747,2.0745,2.0747
GBPAUD,20080629,233300,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080629,233400,2.0746,2.0746,2.0746,2.0746
GBPAUD,20080629,233500,2.0746,2.0746,2.0746,2.0746
GBPAUD,20080629,233600,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080629,233700,2.0748,2.0748,2.0748,2.0748
GBPAUD,20080629,233800,2.0748,2.0748,2.0748,2.0748
GBPAUD,20080629,233900,2.0748,2.0748,2.0748,2.0748
GBPAUD,20080629,234000,2.0748,2.0748,2.0748,2.0748
GBPAUD,20080629,234100,2.0748,2.0750,2.0748,2.0750
GBPAUD,20080629,234200,2.0750,2.0751,2.0750,2.0750
GBPAUD,20080629,234300,2.0750,2.0750,2.0750,2.0750
GBPAUD,20080629,234400,2.0750,2.0750,2.0750,2.0750
GBPAUD,20080629,234500,2.0750,2.0750,2.0750,2.0750
GBPAUD,20080629,234600,2.0750,2.0751,2.0750,2.0751
GBPAUD,20080629,234700,2.0751,2.0752,2.0751,2.0752
GBPAUD,20080629,234800,2.0751,2.0751,2.0751,2.0751
GBPAUD,20080629,234900,2.0752,2.0752,2.0750,2.0750
GBPAUD,20080629,235000,2.0750,2.0750,2.0749,2.0749
GBPAUD,20080629,235100,2.0749,2.0750,2.0749,2.0750
GBPAUD,20080629,235200,2.0750,2.0750,2.0750,2.0750
GBPAUD,20080629,235300,2.0750,2.0750,2.0750,2.0750
GBPAUD,20080629,235400,2.0750,2.0751,2.0750,2.0751
GBPAUD,20080629,235500,2.0750,2.0751,2.0750,2.0751
GBPAUD,20080629,235600,2.0751,2.0751,2.0751,2.0751
GBPAUD,20080629,235700,2.0750,2.0750,2.0749,2.0749
GBPAUD,20080629,235800,2.0749,2.0749,2.0748,2.0748
GBPAUD,20080629,235900,2.0748,2.0748,2.0748,2.0748
GBPAUD,20080630,000000,2.0748,2.0748,2.0748,2.0748
GBPNZD,20080629,230100,2.6203,2.6203,2.6203,2.6203
GBPNZD,20080629,230200,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080629,230300,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080629,230400,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080629,230500,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080629,230600,2.6202,2.6202,2.6200,2.6200
GBPNZD,20080629,230700,2.6200,2.6200,2.6197,2.6197
GBPNZD,20080629,230800,2.6195,2.6198,2.6195,2.6198
GBPNZD,20080629,230900,2.6199,2.6201,2.6199,2.6201
GBPNZD,20080629,231000,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080629,231100,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080629,231200,2.6201,2.6202,2.6201,2.6202
GBPNZD,20080629,231300,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080629,231400,2.6201,2.6201,2.6198,2.6199
GBPNZD,20080629,231500,2.6200,2.6200,2.6200,2.6200
GBPNZD,20080629,231600,2.6199,2.6199,2.6199,2.6199
GBPNZD,20080629,231700,2.6199,2.6200,2.6199,2.6200
GBPNZD,20080629,231800,2.6200,2.6201,2.6200,2.6201
GBPNZD,20080629,231900,2.6201,2.6202,2.6201,2.6202
GBPNZD,20080629,232000,2.6204,2.6204,2.6202,2.6202
GBPNZD,20080629,232100,2.6202,2.6202,2.6201,2.6201
GBPNZD,20080629,232200,2.6201,2.6201,2.6200,2.6200
GBPNZD,20080629,232300,2.6200,2.6200,2.6200,2.6200
GBPNZD,20080629,232400,2.6200,2.6200,2.6200,2.6200
GBPNZD,20080629,232500,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080629,232600,2.6201,2.6201,2.6198,2.6198
GBPNZD,20080629,232700,2.6194,2.6194,2.6193,2.6193
GBPNZD,20080629,232800,2.6193,2.6193,2.6191,2.6191
GBPNZD,20080629,232900,2.6191,2.6191,2.6189,2.6189
GBPNZD,20080629,233000,2.6189,2.6189,2.6186,2.6186
GBPNZD,20080629,233100,2.6182,2.6182,2.6182,2.6182
GBPNZD,20080629,233200,2.6182,2.6184,2.6182,2.6184
GBPNZD,20080629,233300,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080629,233400,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080629,233500,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080629,233600,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080629,233700,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080629,233800,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080629,233900,2.6187,2.6188,2.6187,2.6188
GBPNZD,20080629,234000,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080629,234100,2.6190,2.6193,2.6190,2.6193
GBPNZD,20080629,234200,2.6195,2.6199,2.6195,2.6199
GBPNZD,20080629,234300,2.6199,2.6199,2.6197,2.6197
GBPNZD,20080629,234400,2.6197,2.6197,2.6197,2.6197
GBPNZD,20080629,234500,2.6197,2.6197,2.6197,2.6197
GBPNZD,20080629,234600,2.6197,2.6197,2.6197,2.6197
GBPNZD,20080629,234700,2.6197,2.6197,2.6197,2.6197
GBPNZD,20080629,234800,2.6195,2.6196,2.6195,2.6196
GBPNZD,20080629,234900,2.6198,2.6200,2.6198,2.6200
GBPNZD,20080629,235000,2.6200,2.6202,2.6200,2.6202
GBPNZD,20080629,235100,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080629,235200,2.6200,2.6202,2.6200,2.6202
GBPNZD,20080629,235300,2.6202,2.6216,2.6202,2.6216
GBPNZD,20080629,235400,2.6218,2.6221,2.6218,2.6220
GBPNZD,20080629,235500,2.6220,2.6220,2.6220,2.6220
GBPNZD,20080629,235600,2.6218,2.6218,2.6212,2.6212
GBPNZD,20080629,235700,2.6212,2.6212,2.6209,2.6209
GBPNZD,20080629,235800,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080629,235900,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080630,000000,2.6209,2.6210,2.6209,2.6210
AUDCHF,20080629,230100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080629,230200,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080629,230300,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080629,230400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080629,230500,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080629,230600,0.9787,0.9789,0.9787,0.9788
AUDCHF,20080629,230700,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080629,230800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080629,230900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080629,231000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080629,231100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080629,231200,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080629,231300,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080629,231400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080629,231500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080629,231600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080629,231700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080629,231800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080629,231900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080629,232000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080629,232100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080629,232200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080629,232300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080629,232400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080629,232500,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080629,232600,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080629,232700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080629,232800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080629,232900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080629,233000,0.9793,0.9793,0.9792,0.9793
AUDCHF,20080629,233100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080629,233200,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080629,233300,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080629,233400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080629,233500,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080629,233600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080629,233700,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080629,233800,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080629,233900,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080629,234000,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080629,234100,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080629,234200,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080629,234300,0.9792,0.9792,0.9792,0.9792
AUDCHF,20080629,234400,0.9792,0.9792,0.9792,0.9792
AUDCHF,20080629,234500,0.9792,0.9792,0.9792,0.9792
AUDCHF,20080629,234600,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080629,234700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080629,234800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080629,234900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080629,235000,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080629,235100,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080629,235200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080629,235300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080629,235400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080629,235500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080629,235600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080629,235700,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080629,235800,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080629,235900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080630,000000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20080629,230100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080629,230200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080629,230300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080629,230400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080629,230500,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080629,230600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080629,230700,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080629,230800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080629,230900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080629,231000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080629,231100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080629,231200,0.9707,0.9710,0.9707,0.9710
AUDCAD,20080629,231300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080629,231400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080629,231500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080629,231600,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080629,231700,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080629,231800,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080629,231900,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080629,232000,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080629,232100,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080629,232200,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080629,232300,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080629,232400,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080629,232500,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080629,232600,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080629,232700,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080629,232800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080629,232900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080629,233000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080629,233100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080629,233200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080629,233300,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080629,233400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080629,233500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080629,233600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080629,233700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080629,233800,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080629,233900,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080629,234000,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080629,234100,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080629,234200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080629,234300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080629,234400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080629,234500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080629,234600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080629,234700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080629,234800,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080629,234900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080629,235000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080629,235100,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080629,235200,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080629,235300,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080629,235400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080629,235500,0.9705,0.9705,0.9704,0.9704
AUDCAD,20080629,235600,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080629,235700,0.9705,0.9706,0.9705,0.9706
AUDCAD,20080629,235800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080629,235900,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080630,000000,0.9706,0.9706,0.9706,0.9706
AUDNZD,20080629,230100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080629,230200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080629,230300,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080629,230400,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080629,230500,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080629,230600,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080629,230700,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080629,230800,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080629,230900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080629,231000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080629,231100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080629,231200,1.2618,1.2621,1.2618,1.2621
AUDNZD,20080629,231300,1.2622,1.2624,1.2622,1.2624
AUDNZD,20080629,231400,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080629,231500,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080629,231600,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080629,231700,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080629,231800,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080629,231900,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080629,232000,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080629,232100,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080629,232200,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080629,232300,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080629,232400,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080629,232500,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080629,232600,1.2622,1.2623,1.2622,1.2622
AUDNZD,20080629,232700,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080629,232800,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080629,232900,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080629,233000,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080629,233100,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080629,233200,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080629,233300,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080629,233400,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080629,233500,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080629,233600,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080629,233700,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080629,233800,1.2615,1.2616,1.2615,1.2616
AUDNZD,20080629,233900,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080629,234000,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080629,234100,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080629,234200,1.2619,1.2622,1.2619,1.2622
AUDNZD,20080629,234300,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080629,234400,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080629,234500,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080629,234600,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080629,234700,1.2620,1.2620,1.2619,1.2619
AUDNZD,20080629,234800,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080629,234900,1.2619,1.2622,1.2619,1.2622
AUDNZD,20080629,235000,1.2622,1.2624,1.2622,1.2624
AUDNZD,20080629,235100,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080629,235200,1.2623,1.2624,1.2622,1.2624
AUDNZD,20080629,235300,1.2625,1.2629,1.2625,1.2629
AUDNZD,20080629,235400,1.2630,1.2632,1.2630,1.2631
AUDNZD,20080629,235500,1.2631,1.2631,1.2631,1.2631
AUDNZD,20080629,235600,1.2630,1.2630,1.2629,1.2629
AUDNZD,20080629,235700,1.2628,1.2628,1.2627,1.2627
AUDNZD,20080629,235800,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080629,235900,1.2628,1.2628,1.2628,1.2628
AUDNZD,20080630,000000,1.2628,1.2628,1.2628,1.2628
NZDCHF,20080629,230100,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080629,230200,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080629,230300,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080629,230400,0.7751,0.7751,0.7751,0.7751
NZDCHF,20080629,230500,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080629,230600,0.7752,0.7754,0.7752,0.7754
NZDCHF,20080629,230700,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080629,230800,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080629,230900,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080629,231000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080629,231100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080629,231200,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080629,231300,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080629,231400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080629,231500,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080629,231600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080629,231700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080629,231800,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080629,231900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080629,232000,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080629,232100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080629,232200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080629,232300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080629,232400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080629,232500,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080629,232600,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080629,232700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080629,232800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080629,232900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080629,233000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080629,233100,0.7759,0.7759,0.7759,0.7759
NZDCHF,20080629,233200,0.7759,0.7759,0.7759,0.7759
NZDCHF,20080629,233300,0.7759,0.7759,0.7759,0.7759
NZDCHF,20080629,233400,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080629,233500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080629,233600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080629,233700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080629,233800,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080629,233900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080629,234000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080629,234100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080629,234200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080629,234300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080629,234400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080629,234500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080629,234600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080629,234700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080629,234800,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080629,234900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080629,235000,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080629,235100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080629,235200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080629,235300,0.7753,0.7753,0.7750,0.7750
NZDCHF,20080629,235400,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080629,235500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080629,235600,0.7750,0.7752,0.7750,0.7752
NZDCHF,20080629,235700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080629,235800,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080629,235900,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080630,000000,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080629,230100,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080629,230200,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080629,230300,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080629,230400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,230500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,230600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,230700,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080629,230800,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080629,230900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,231000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,231100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,231200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,231300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,231400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,231500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,231600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,231700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,231800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,231900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080629,232000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080629,232100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,232200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,232300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,232400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,232500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,232600,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080629,232700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080629,232800,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080629,232900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080629,233000,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080629,233100,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080629,233200,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080629,233300,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080629,233400,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080629,233500,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080629,233600,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080629,233700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080629,233800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080629,233900,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080629,234000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080629,234100,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080629,234200,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080629,234300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,234400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,234500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,234600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,234700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080629,234800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080629,234900,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080629,235000,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080629,235100,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080629,235200,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080629,235300,0.7686,0.7686,0.7681,0.7681
NZDCAD,20080629,235400,0.7681,0.7681,0.7680,0.7680
NZDCAD,20080629,235500,0.7680,0.7680,0.7680,0.7680
NZDCAD,20080629,235600,0.7681,0.7682,0.7681,0.7682
NZDCAD,20080629,235700,0.7682,0.7683,0.7682,0.7683
NZDCAD,20080629,235800,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080629,235900,0.7683,0.7683,0.7683,0.7683
NZDCAD,20080630,000000,0.7683,0.7683,0.7683,0.7683
CADCHF,20080629,230100,1.0076,1.0076,1.0076,1.0076
CADCHF,20080629,230200,1.0077,1.0077,1.0077,1.0077
CADCHF,20080629,230300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080629,230400,1.0076,1.0078,1.0076,1.0078
CADCHF,20080629,230500,1.0078,1.0079,1.0078,1.0079
CADCHF,20080629,230600,1.0079,1.0080,1.0079,1.0080
CADCHF,20080629,230700,1.0080,1.0081,1.0080,1.0081
CADCHF,20080629,230800,1.0081,1.0081,1.0081,1.0081
CADCHF,20080629,230900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080629,231000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080629,231100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080629,231200,1.0080,1.0080,1.0079,1.0079
CADCHF,20080629,231300,1.0079,1.0080,1.0079,1.0080
CADCHF,20080629,231400,1.0080,1.0080,1.0079,1.0079
CADCHF,20080629,231500,1.0079,1.0079,1.0079,1.0079
CADCHF,20080629,231600,1.0079,1.0079,1.0079,1.0079
CADCHF,20080629,231700,1.0079,1.0079,1.0079,1.0079
CADCHF,20080629,231800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080629,231900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080629,232000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080629,232100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080629,232200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080629,232300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080629,232400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080629,232500,1.0080,1.0082,1.0080,1.0082
CADCHF,20080629,232600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080629,232700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080629,232800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080629,232900,1.0082,1.0082,1.0081,1.0081
CADCHF,20080629,233000,1.0081,1.0081,1.0081,1.0081
CADCHF,20080629,233100,1.0081,1.0081,1.0081,1.0081
CADCHF,20080629,233200,1.0081,1.0081,1.0081,1.0081
CADCHF,20080629,233300,1.0081,1.0081,1.0081,1.0081
CADCHF,20080629,233400,1.0081,1.0081,1.0080,1.0080
CADCHF,20080629,233500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080629,233600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080629,233700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080629,233800,1.0081,1.0082,1.0081,1.0082
CADCHF,20080629,233900,1.0083,1.0083,1.0083,1.0083
CADCHF,20080629,234000,1.0084,1.0084,1.0084,1.0084
CADCHF,20080629,234100,1.0084,1.0084,1.0083,1.0083
CADCHF,20080629,234200,1.0083,1.0083,1.0083,1.0083
CADCHF,20080629,234300,1.0084,1.0084,1.0083,1.0083
CADCHF,20080629,234400,1.0083,1.0083,1.0083,1.0083
CADCHF,20080629,234500,1.0083,1.0083,1.0083,1.0083
CADCHF,20080629,234600,1.0083,1.0083,1.0083,1.0083
CADCHF,20080629,234700,1.0083,1.0083,1.0083,1.0083
CADCHF,20080629,234800,1.0084,1.0084,1.0083,1.0083
CADCHF,20080629,234900,1.0083,1.0083,1.0083,1.0083
CADCHF,20080629,235000,1.0083,1.0084,1.0083,1.0084
CADCHF,20080629,235100,1.0084,1.0085,1.0084,1.0085
CADCHF,20080629,235200,1.0085,1.0085,1.0085,1.0085
CADCHF,20080629,235300,1.0085,1.0085,1.0085,1.0085
CADCHF,20080629,235400,1.0085,1.0086,1.0085,1.0086
CADCHF,20080629,235500,1.0086,1.0087,1.0086,1.0087
CADCHF,20080629,235600,1.0087,1.0087,1.0087,1.0087
CADCHF,20080629,235700,1.0087,1.0087,1.0087,1.0087
CADCHF,20080629,235800,1.0087,1.0087,1.0085,1.0085
CADCHF,20080629,235900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,000000,1.0085,1.0085,1.0085,1.0085
CADJPY,20080629,230100,105.02,105.02,105.02,105.02
CADJPY,20080629,230200,105.02,105.03,105.02,105.03
CADJPY,20080629,230300,105.02,105.02,105.01,105.01
CADJPY,20080629,230400,105.01,105.01,105.01,105.01
CADJPY,20080629,230500,105.01,105.01,104.99,104.99
CADJPY,20080629,230600,104.99,104.99,104.99,104.99
CADJPY,20080629,230700,104.98,104.98,104.98,104.98
CADJPY,20080629,230800,104.98,104.98,104.98,104.98
CADJPY,20080629,230900,104.98,104.98,104.98,104.98
CADJPY,20080629,231000,104.98,104.98,104.98,104.98
CADJPY,20080629,231100,104.98,104.98,104.98,104.98
CADJPY,20080629,231200,104.99,104.99,104.99,104.99
CADJPY,20080629,231300,104.99,105.03,104.99,105.03
CADJPY,20080629,231400,105.01,105.01,105.01,105.01
CADJPY,20080629,231500,105.00,105.00,104.99,104.99
CADJPY,20080629,231600,104.99,105.01,104.99,105.01
CADJPY,20080629,231700,105.01,105.01,105.01,105.01
CADJPY,20080629,231800,105.02,105.02,105.02,105.02
CADJPY,20080629,231900,105.02,105.02,105.02,105.02
CADJPY,20080629,232000,105.02,105.02,105.02,105.02
CADJPY,20080629,232100,105.02,105.02,105.00,105.00
CADJPY,20080629,232200,105.00,105.00,105.00,105.00
CADJPY,20080629,232300,105.00,105.01,105.00,105.01
CADJPY,20080629,232400,105.01,105.01,105.01,105.01
CADJPY,20080629,232500,105.01,105.01,105.01,105.01
CADJPY,20080629,232600,105.00,105.01,105.00,105.01
CADJPY,20080629,232700,105.01,105.01,105.01,105.01
CADJPY,20080629,232800,105.01,105.01,105.01,105.01
CADJPY,20080629,232900,105.01,105.01,105.01,105.01
CADJPY,20080629,233000,105.01,105.01,105.01,105.01
CADJPY,20080629,233100,105.01,105.01,105.01,105.01
CADJPY,20080629,233200,105.01,105.01,105.01,105.01
CADJPY,20080629,233300,105.01,105.01,105.01,105.01
CADJPY,20080629,233400,105.01,105.01,105.01,105.01
CADJPY,20080629,233500,105.01,105.01,105.01,105.01
CADJPY,20080629,233600,105.01,105.01,105.01,105.01
CADJPY,20080629,233700,105.01,105.02,105.01,105.02
CADJPY,20080629,233800,105.02,105.02,105.02,105.02
CADJPY,20080629,233900,105.03,105.03,105.02,105.02
CADJPY,20080629,234000,105.02,105.03,105.02,105.03
CADJPY,20080629,234100,105.04,105.05,105.04,105.05
CADJPY,20080629,234200,105.05,105.05,105.05,105.05
CADJPY,20080629,234300,105.05,105.05,105.04,105.04
CADJPY,20080629,234400,105.04,105.04,105.03,105.03
CADJPY,20080629,234500,105.03,105.05,105.03,105.05
CADJPY,20080629,234600,105.05,105.05,105.05,105.05
CADJPY,20080629,234700,105.05,105.06,105.05,105.06
CADJPY,20080629,234800,105.05,105.05,105.05,105.05
CADJPY,20080629,234900,105.05,105.05,105.05,105.05
CADJPY,20080629,235000,105.05,105.05,105.04,105.04
CADJPY,20080629,235100,105.04,105.05,105.04,105.05
CADJPY,20080629,235200,105.05,105.06,105.05,105.05
CADJPY,20080629,235300,105.05,105.05,105.05,105.05
CADJPY,20080629,235400,105.05,105.05,105.05,105.05
CADJPY,20080629,235500,105.05,105.05,105.04,105.04
CADJPY,20080629,235600,105.05,105.05,105.05,105.05
CADJPY,20080629,235700,105.06,105.06,105.06,105.06
CADJPY,20080629,235800,105.06,105.06,105.06,105.06
CADJPY,20080629,235900,105.06,105.06,105.06,105.06
CADJPY,20080630,000000,105.06,105.06,105.06,105.06
USDUAH,20080629,230100,4.65,4.65,4.65,4.65
USDUAH,20080629,230600,4.65,4.65,4.65,4.65
USDUAH,20080629,231100,4.65,4.65,4.65,4.65
USDUAH,20080629,231600,4.65,4.65,4.65,4.65
USDUAH,20080629,232100,4.65,4.65,4.65,4.65
USDUAH,20080629,232600,4.65,4.65,4.65,4.65
USDUAH,20080629,233100,4.65,4.65,4.65,4.65
USDUAH,20080629,233600,4.65,4.65,4.65,4.65
USDUAH,20080629,234100,4.65,4.65,4.65,4.65
USDUAH,20080629,234600,4.65,4.65,4.65,4.65
USDUAH,20080629,235100,4.65,4.65,4.65,4.65
USDUAH,20080629,235600,4.65,4.65,4.65,4.65
USXUSD,20080629,230100,72.28,72.28,72.28,72.28
USXUSD,20080629,230200,72.28,72.28,72.28,72.28
USXUSD,20080629,230300,72.28,72.28,72.27,72.28
USXUSD,20080629,230400,72.28,72.28,72.28,72.28
USXUSD,20080629,230500,72.28,72.28,72.27,72.27
USXUSD,20080629,230600,72.27,72.27,72.27,72.27
USXUSD,20080629,230700,72.27,72.27,72.27,72.27
USXUSD,20080629,230800,72.27,72.27,72.27,72.27
USXUSD,20080629,230900,72.27,72.27,72.27,72.27
USXUSD,20080629,231000,72.27,72.27,72.27,72.27
USXUSD,20080629,231100,72.27,72.27,72.27,72.27
USXUSD,20080629,231200,72.27,72.27,72.27,72.27
USXUSD,20080629,231300,72.27,72.27,72.27,72.27
USXUSD,20080629,231400,72.27,72.27,72.27,72.27
USXUSD,20080629,231500,72.27,72.27,72.27,72.27
USXUSD,20080629,231600,72.27,72.27,72.27,72.27
USXUSD,20080629,231700,72.27,72.27,72.27,72.27
USXUSD,20080629,231800,72.27,72.27,72.27,72.27
USXUSD,20080629,231900,72.27,72.27,72.27,72.27
USXUSD,20080629,232000,72.27,72.27,72.27,72.27
USXUSD,20080629,232100,72.27,72.27,72.27,72.27
USXUSD,20080629,232200,72.27,72.27,72.27,72.27
USXUSD,20080629,232300,72.27,72.27,72.27,72.27
USXUSD,20080629,232400,72.27,72.27,72.27,72.27
USXUSD,20080629,232500,72.27,72.27,72.27,72.27
USXUSD,20080629,232600,72.27,72.27,72.27,72.27
USXUSD,20080629,232700,72.27,72.27,72.27,72.27
USXUSD,20080629,232800,72.27,72.27,72.27,72.27
USXUSD,20080629,232900,72.27,72.27,72.27,72.27
USXUSD,20080629,233000,72.27,72.27,72.27,72.27
USXUSD,20080629,233100,72.27,72.27,72.27,72.27
USXUSD,20080629,233200,72.27,72.27,72.27,72.27
USXUSD,20080629,233400,72.27,72.27,72.27,72.27
USXUSD,20080629,233500,72.27,72.27,72.27,72.27
USXUSD,20080629,233600,72.27,72.27,72.27,72.27
USXUSD,20080629,233800,72.27,72.27,72.27,72.27
USXUSD,20080629,233900,72.28,72.28,72.28,72.28
USXUSD,20080629,234000,72.28,72.28,72.27,72.28
USXUSD,20080629,234100,72.28,72.28,72.28,72.28
USXUSD,20080629,234200,72.28,72.28,72.28,72.28
USXUSD,20080629,234300,72.28,72.28,72.28,72.28
USXUSD,20080629,234400,72.28,72.28,72.28,72.28
USXUSD,20080629,234500,72.28,72.28,72.28,72.28
USXUSD,20080629,234600,72.28,72.28,72.28,72.28
USXUSD,20080629,234700,72.28,72.28,72.28,72.28
USXUSD,20080629,234800,72.28,72.28,72.28,72.28
USXUSD,20080629,234900,72.28,72.29,72.28,72.28
USXUSD,20080629,235100,72.28,72.28,72.28,72.28
USXUSD,20080629,235200,72.29,72.29,72.28,72.28
USXUSD,20080629,235300,72.28,72.28,72.28,72.28
USXUSD,20080629,235400,72.29,72.29,72.29,72.29
USXUSD,20080629,235500,72.29,72.29,72.29,72.29
USXUSD,20080629,235600,72.29,72.29,72.29,72.29
USXUSD,20080629,235800,72.29,72.29,72.28,72.28
USXUSD,20080629,235900,72.28,72.28,72.28,72.28
USXUSD,20080630,000000,72.28,72.28,72.28,72.28
