<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080630,000100,1.5775,1.5776,1.5775,1.5776
EURUSD,20080630,000200,1.5776,1.5776,1.5775,1.5776
EURUSD,20080630,000300,1.5776,1.5776,1.5775,1.5776
EURUSD,20080630,000400,1.5775,1.5776,1.5775,1.5776
EURUSD,20080630,000500,1.5775,1.5775,1.5774,1.5774
EURUSD,20080630,000600,1.5774,1.5774,1.5773,1.5774
EURUSD,20080630,000700,1.5774,1.5774,1.5774,1.5774
EURUSD,20080630,000800,1.5774,1.5775,1.5774,1.5775
EURUSD,20080630,000900,1.5775,1.5776,1.5775,1.5776
EURUSD,20080630,001000,1.5776,1.5776,1.5776,1.5776
EURUSD,20080630,001100,1.5775,1.5775,1.5773,1.5773
EURUSD,20080630,001200,1.5773,1.5773,1.5773,1.5773
EURUSD,20080630,001300,1.5773,1.5773,1.5773,1.5773
EURUSD,20080630,001400,1.5772,1.5774,1.5772,1.5774
EURUSD,20080630,001500,1.5775,1.5775,1.5774,1.5775
EURUSD,20080630,001600,1.5775,1.5775,1.5775,1.5775
EURUSD,20080630,001700,1.5775,1.5775,1.5775,1.5775
EURUSD,20080630,001800,1.5774,1.5775,1.5774,1.5775
EURUSD,20080630,001900,1.5775,1.5775,1.5774,1.5774
EURUSD,20080630,002000,1.5774,1.5774,1.5774,1.5774
EURUSD,20080630,002100,1.5775,1.5776,1.5775,1.5776
EURUSD,20080630,002200,1.5776,1.5778,1.5776,1.5778
EURUSD,20080630,002300,1.5779,1.5782,1.5779,1.5782
EURUSD,20080630,002400,1.5783,1.5783,1.5782,1.5782
EURUSD,20080630,002500,1.5782,1.5782,1.5781,1.5781
EURUSD,20080630,002600,1.5781,1.5782,1.5781,1.5782
EURUSD,20080630,002700,1.5783,1.5784,1.5782,1.5782
EURUSD,20080630,002800,1.5782,1.5782,1.5782,1.5782
EURUSD,20080630,002900,1.5781,1.5781,1.5778,1.5779
EURUSD,20080630,003000,1.5779,1.5779,1.5779,1.5779
EURUSD,20080630,003100,1.5779,1.5779,1.5779,1.5779
EURUSD,20080630,003200,1.5779,1.5783,1.5779,1.5783
EURUSD,20080630,003300,1.5782,1.5782,1.5781,1.5781
EURUSD,20080630,003400,1.5781,1.5781,1.5781,1.5781
EURUSD,20080630,003500,1.5781,1.5782,1.5781,1.5782
EURUSD,20080630,003600,1.5782,1.5782,1.5782,1.5782
EURUSD,20080630,003700,1.5782,1.5782,1.5782,1.5782
EURUSD,20080630,003800,1.5782,1.5782,1.5782,1.5782
EURUSD,20080630,003900,1.5782,1.5782,1.5782,1.5782
EURUSD,20080630,004000,1.5782,1.5783,1.5782,1.5783
EURUSD,20080630,004100,1.5783,1.5783,1.5783,1.5783
EURUSD,20080630,004200,1.5783,1.5783,1.5782,1.5782
EURUSD,20080630,004300,1.5782,1.5782,1.5782,1.5782
EURUSD,20080630,004400,1.5782,1.5782,1.5782,1.5782
EURUSD,20080630,004500,1.5782,1.5782,1.5782,1.5782
EURUSD,20080630,004600,1.5782,1.5782,1.5782,1.5782
EURUSD,20080630,004700,1.5781,1.5781,1.5781,1.5781
EURUSD,20080630,004800,1.5781,1.5783,1.5781,1.5782
EURUSD,20080630,004900,1.5782,1.5783,1.5782,1.5783
EURUSD,20080630,005000,1.5783,1.5783,1.5782,1.5782
EURUSD,20080630,005100,1.5782,1.5782,1.5782,1.5782
EURUSD,20080630,005200,1.5782,1.5783,1.5782,1.5783
EURUSD,20080630,005300,1.5782,1.5782,1.5782,1.5782
EURUSD,20080630,005400,1.5782,1.5784,1.5782,1.5784
EURUSD,20080630,005500,1.5785,1.5788,1.5785,1.5786
EURUSD,20080630,005600,1.5787,1.5788,1.5787,1.5787
EURUSD,20080630,005700,1.5788,1.5790,1.5788,1.5789
EURUSD,20080630,005800,1.5789,1.5790,1.5789,1.5790
EURUSD,20080630,005900,1.5790,1.5790,1.5790,1.5790
EURUSD,20080630,010000,1.5790,1.5793,1.5790,1.5792
EURUSD,20080630,010100,1.5791,1.5791,1.5790,1.5790
EURUSD,20080630,010200,1.5791,1.5791,1.5790,1.5791
EURUSD,20080630,010300,1.5790,1.5790,1.5790,1.5790
EURUSD,20080630,010400,1.5790,1.5791,1.5790,1.5790
EURUSD,20080630,010500,1.5790,1.5792,1.5790,1.5792
EURUSD,20080630,010600,1.5792,1.5794,1.5791,1.5791
EURUSD,20080630,010700,1.5790,1.5790,1.5788,1.5788
EURUSD,20080630,010800,1.5789,1.5789,1.5788,1.5788
EURUSD,20080630,010900,1.5788,1.5789,1.5788,1.5788
EURUSD,20080630,011000,1.5788,1.5788,1.5787,1.5787
EURUSD,20080630,011100,1.5787,1.5787,1.5787,1.5787
EURUSD,20080630,011200,1.5787,1.5787,1.5787,1.5787
EURUSD,20080630,011300,1.5787,1.5787,1.5787,1.5787
EURUSD,20080630,011400,1.5787,1.5788,1.5787,1.5787
EURUSD,20080630,011500,1.5786,1.5786,1.5785,1.5785
EURUSD,20080630,011600,1.5785,1.5785,1.5782,1.5784
EURUSD,20080630,011700,1.5784,1.5784,1.5783,1.5783
EURUSD,20080630,011800,1.5783,1.5784,1.5783,1.5783
EURUSD,20080630,011900,1.5783,1.5784,1.5783,1.5784
EURUSD,20080630,012000,1.5784,1.5784,1.5783,1.5783
EURUSD,20080630,012100,1.5783,1.5783,1.5783,1.5783
EURUSD,20080630,012200,1.5783,1.5783,1.5782,1.5782
EURUSD,20080630,012300,1.5782,1.5783,1.5782,1.5783
EURUSD,20080630,012400,1.5783,1.5783,1.5781,1.5782
EURUSD,20080630,012500,1.5782,1.5782,1.5782,1.5782
EURUSD,20080630,012600,1.5782,1.5783,1.5782,1.5782
EURUSD,20080630,012700,1.5782,1.5783,1.5782,1.5782
EURUSD,20080630,012800,1.5782,1.5782,1.5782,1.5782
EURUSD,20080630,012900,1.5782,1.5782,1.5782,1.5782
EURUSD,20080630,013000,1.5782,1.5782,1.5782,1.5782
EURUSD,20080630,013100,1.5783,1.5783,1.5782,1.5783
EURUSD,20080630,013200,1.5783,1.5784,1.5783,1.5784
EURUSD,20080630,013300,1.5784,1.5786,1.5783,1.5786
EURUSD,20080630,013400,1.5787,1.5791,1.5786,1.5791
EURUSD,20080630,013500,1.5790,1.5790,1.5790,1.5790
EURUSD,20080630,013600,1.5790,1.5791,1.5790,1.5791
EURUSD,20080630,013700,1.5790,1.5790,1.5789,1.5790
EURUSD,20080630,013800,1.5789,1.5790,1.5789,1.5790
EURUSD,20080630,013900,1.5791,1.5793,1.5791,1.5791
EURUSD,20080630,014000,1.5791,1.5791,1.5791,1.5791
EURUSD,20080630,014100,1.5791,1.5792,1.5791,1.5792
EURUSD,20080630,014200,1.5791,1.5792,1.5791,1.5791
EURUSD,20080630,014300,1.5791,1.5792,1.5791,1.5791
EURUSD,20080630,014400,1.5792,1.5793,1.5792,1.5793
EURUSD,20080630,014500,1.5793,1.5793,1.5793,1.5793
EURUSD,20080630,014600,1.5793,1.5794,1.5793,1.5794
EURUSD,20080630,014700,1.5794,1.5794,1.5792,1.5792
EURUSD,20080630,014800,1.5792,1.5793,1.5792,1.5792
EURUSD,20080630,014900,1.5792,1.5794,1.5792,1.5794
EURUSD,20080630,015000,1.5794,1.5794,1.5793,1.5794
EURUSD,20080630,015100,1.5794,1.5795,1.5794,1.5794
EURUSD,20080630,015200,1.5794,1.5795,1.5794,1.5794
EURUSD,20080630,015300,1.5794,1.5794,1.5794,1.5794
EURUSD,20080630,015400,1.5794,1.5794,1.5793,1.5793
EURUSD,20080630,015500,1.5794,1.5794,1.5794,1.5794
EURUSD,20080630,015600,1.5794,1.5794,1.5793,1.5793
EURUSD,20080630,015700,1.5792,1.5792,1.5792,1.5792
EURUSD,20080630,015800,1.5792,1.5792,1.5784,1.5787
EURUSD,20080630,015900,1.5788,1.5790,1.5788,1.5790
EURUSD,20080630,020000,1.5790,1.5791,1.5790,1.5791
EURUSD,20080630,020100,1.5790,1.5790,1.5787,1.5787
EURUSD,20080630,020200,1.5787,1.5787,1.5786,1.5786
EURUSD,20080630,020300,1.5785,1.5787,1.5785,1.5787
EURUSD,20080630,020400,1.5786,1.5788,1.5786,1.5788
EURUSD,20080630,020500,1.5788,1.5788,1.5788,1.5788
EURUSD,20080630,020600,1.5788,1.5788,1.5786,1.5786
EURUSD,20080630,020700,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,020800,1.5785,1.5786,1.5785,1.5786
EURUSD,20080630,020900,1.5787,1.5789,1.5787,1.5789
EURUSD,20080630,021000,1.5790,1.5791,1.5790,1.5791
EURUSD,20080630,021100,1.5791,1.5792,1.5791,1.5792
EURUSD,20080630,021200,1.5790,1.5790,1.5788,1.5788
EURUSD,20080630,021300,1.5789,1.5790,1.5789,1.5790
EURUSD,20080630,021400,1.5790,1.5790,1.5790,1.5790
EURUSD,20080630,021500,1.5789,1.5789,1.5789,1.5789
EURUSD,20080630,021600,1.5789,1.5789,1.5789,1.5789
EURUSD,20080630,021700,1.5790,1.5791,1.5790,1.5791
EURUSD,20080630,021800,1.5791,1.5791,1.5790,1.5790
EURUSD,20080630,021900,1.5790,1.5790,1.5789,1.5789
EURUSD,20080630,022000,1.5790,1.5790,1.5788,1.5788
EURUSD,20080630,022100,1.5787,1.5789,1.5787,1.5787
EURUSD,20080630,022200,1.5786,1.5787,1.5786,1.5787
EURUSD,20080630,022300,1.5787,1.5788,1.5787,1.5788
EURUSD,20080630,022400,1.5788,1.5789,1.5788,1.5789
EURUSD,20080630,022500,1.5789,1.5793,1.5789,1.5792
EURUSD,20080630,022600,1.5792,1.5792,1.5792,1.5792
EURUSD,20080630,022700,1.5792,1.5792,1.5791,1.5792
EURUSD,20080630,022800,1.5791,1.5792,1.5791,1.5792
EURUSD,20080630,022900,1.5791,1.5792,1.5791,1.5791
EURUSD,20080630,023000,1.5790,1.5792,1.5790,1.5792
EURUSD,20080630,023100,1.5793,1.5793,1.5792,1.5792
EURUSD,20080630,023200,1.5791,1.5791,1.5789,1.5790
EURUSD,20080630,023300,1.5789,1.5789,1.5789,1.5789
EURUSD,20080630,023400,1.5789,1.5789,1.5788,1.5788
EURUSD,20080630,023500,1.5788,1.5788,1.5787,1.5788
EURUSD,20080630,023600,1.5788,1.5792,1.5788,1.5791
EURUSD,20080630,023700,1.5790,1.5793,1.5790,1.5793
EURUSD,20080630,023800,1.5792,1.5792,1.5792,1.5792
EURUSD,20080630,023900,1.5792,1.5795,1.5792,1.5793
EURUSD,20080630,024000,1.5794,1.5794,1.5793,1.5793
EURUSD,20080630,024100,1.5793,1.5793,1.5793,1.5793
EURUSD,20080630,024200,1.5793,1.5794,1.5793,1.5794
EURUSD,20080630,024300,1.5794,1.5794,1.5794,1.5794
EURUSD,20080630,024400,1.5794,1.5794,1.5794,1.5794
EURUSD,20080630,024500,1.5794,1.5794,1.5793,1.5793
EURUSD,20080630,024600,1.5792,1.5792,1.5791,1.5791
EURUSD,20080630,024700,1.5792,1.5792,1.5792,1.5792
EURUSD,20080630,024800,1.5792,1.5792,1.5791,1.5791
EURUSD,20080630,024900,1.5791,1.5792,1.5791,1.5791
EURUSD,20080630,025000,1.5791,1.5791,1.5791,1.5791
EURUSD,20080630,025100,1.5791,1.5792,1.5791,1.5792
EURUSD,20080630,025200,1.5792,1.5792,1.5790,1.5790
EURUSD,20080630,025300,1.5791,1.5791,1.5789,1.5789
EURUSD,20080630,025400,1.5788,1.5788,1.5786,1.5788
EURUSD,20080630,025500,1.5788,1.5788,1.5787,1.5788
EURUSD,20080630,025600,1.5789,1.5790,1.5789,1.5789
EURUSD,20080630,025700,1.5789,1.5789,1.5788,1.5788
EURUSD,20080630,025800,1.5789,1.5789,1.5788,1.5789
EURUSD,20080630,025900,1.5789,1.5789,1.5789,1.5789
EURUSD,20080630,030000,1.5788,1.5789,1.5788,1.5788
EURUSD,20080630,030100,1.5788,1.5789,1.5788,1.5789
EURUSD,20080630,030200,1.5789,1.5789,1.5789,1.5789
EURUSD,20080630,030300,1.5789,1.5789,1.5789,1.5789
EURUSD,20080630,030400,1.5789,1.5792,1.5789,1.5792
EURUSD,20080630,030500,1.5792,1.5792,1.5791,1.5791
EURUSD,20080630,030600,1.5790,1.5790,1.5790,1.5790
EURUSD,20080630,030700,1.5790,1.5790,1.5790,1.5790
EURUSD,20080630,030800,1.5790,1.5790,1.5790,1.5790
EURUSD,20080630,030900,1.5790,1.5790,1.5789,1.5789
EURUSD,20080630,031000,1.5789,1.5789,1.5789,1.5789
EURUSD,20080630,031100,1.5789,1.5789,1.5789,1.5789
EURUSD,20080630,031200,1.5788,1.5788,1.5787,1.5788
EURUSD,20080630,031300,1.5787,1.5789,1.5787,1.5788
EURUSD,20080630,031400,1.5788,1.5788,1.5788,1.5788
EURUSD,20080630,031500,1.5788,1.5788,1.5788,1.5788
EURUSD,20080630,031600,1.5788,1.5790,1.5788,1.5790
EURUSD,20080630,031700,1.5790,1.5790,1.5789,1.5789
EURUSD,20080630,031800,1.5789,1.5790,1.5789,1.5790
EURUSD,20080630,031900,1.5790,1.5791,1.5790,1.5791
EURUSD,20080630,032000,1.5791,1.5791,1.5789,1.5789
EURUSD,20080630,032100,1.5789,1.5789,1.5789,1.5789
EURUSD,20080630,032200,1.5789,1.5789,1.5789,1.5789
EURUSD,20080630,032300,1.5790,1.5790,1.5789,1.5789
EURUSD,20080630,032400,1.5790,1.5790,1.5789,1.5789
EURUSD,20080630,032500,1.5789,1.5789,1.5789,1.5789
EURUSD,20080630,032600,1.5788,1.5788,1.5786,1.5786
EURUSD,20080630,032700,1.5785,1.5785,1.5784,1.5785
EURUSD,20080630,032800,1.5785,1.5787,1.5784,1.5787
EURUSD,20080630,032900,1.5787,1.5787,1.5787,1.5787
EURUSD,20080630,033000,1.5788,1.5788,1.5787,1.5787
EURUSD,20080630,033100,1.5787,1.5787,1.5787,1.5787
EURUSD,20080630,033200,1.5787,1.5788,1.5787,1.5787
EURUSD,20080630,033300,1.5788,1.5788,1.5787,1.5788
EURUSD,20080630,033400,1.5789,1.5791,1.5789,1.5790
EURUSD,20080630,033500,1.5789,1.5789,1.5786,1.5787
EURUSD,20080630,033600,1.5787,1.5787,1.5786,1.5786
EURUSD,20080630,033700,1.5786,1.5787,1.5786,1.5787
EURUSD,20080630,033800,1.5787,1.5787,1.5786,1.5786
EURUSD,20080630,033900,1.5787,1.5787,1.5787,1.5787
EURUSD,20080630,034000,1.5788,1.5789,1.5787,1.5789
EURUSD,20080630,034100,1.5789,1.5789,1.5789,1.5789
EURUSD,20080630,034200,1.5790,1.5790,1.5788,1.5788
EURUSD,20080630,034300,1.5789,1.5789,1.5787,1.5787
EURUSD,20080630,034400,1.5787,1.5787,1.5786,1.5786
EURUSD,20080630,034500,1.5786,1.5786,1.5786,1.5786
EURUSD,20080630,034600,1.5785,1.5786,1.5785,1.5785
EURUSD,20080630,034700,1.5785,1.5786,1.5785,1.5786
EURUSD,20080630,034800,1.5785,1.5786,1.5785,1.5786
EURUSD,20080630,034900,1.5785,1.5786,1.5785,1.5786
EURUSD,20080630,035000,1.5787,1.5789,1.5786,1.5789
EURUSD,20080630,035100,1.5788,1.5788,1.5787,1.5787
EURUSD,20080630,035200,1.5786,1.5787,1.5786,1.5786
EURUSD,20080630,035300,1.5786,1.5786,1.5785,1.5785
EURUSD,20080630,035400,1.5785,1.5786,1.5785,1.5785
EURUSD,20080630,035500,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,035600,1.5784,1.5784,1.5783,1.5783
EURUSD,20080630,035700,1.5784,1.5785,1.5784,1.5784
EURUSD,20080630,035800,1.5785,1.5785,1.5783,1.5783
EURUSD,20080630,035900,1.5783,1.5785,1.5783,1.5785
EURUSD,20080630,040000,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,040100,1.5786,1.5787,1.5786,1.5786
EURUSD,20080630,040200,1.5787,1.5787,1.5786,1.5787
EURUSD,20080630,040300,1.5787,1.5787,1.5786,1.5786
EURUSD,20080630,040400,1.5786,1.5786,1.5786,1.5786
EURUSD,20080630,040500,1.5786,1.5786,1.5786,1.5786
EURUSD,20080630,040600,1.5787,1.5787,1.5786,1.5786
EURUSD,20080630,040700,1.5786,1.5786,1.5786,1.5786
EURUSD,20080630,040800,1.5786,1.5787,1.5786,1.5787
EURUSD,20080630,040900,1.5787,1.5789,1.5787,1.5788
EURUSD,20080630,041000,1.5787,1.5788,1.5787,1.5787
EURUSD,20080630,041100,1.5787,1.5787,1.5786,1.5786
EURUSD,20080630,041200,1.5786,1.5786,1.5785,1.5785
EURUSD,20080630,041300,1.5786,1.5786,1.5785,1.5785
EURUSD,20080630,041400,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,041500,1.5785,1.5786,1.5785,1.5785
EURUSD,20080630,041600,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,041700,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,041800,1.5784,1.5785,1.5783,1.5783
EURUSD,20080630,041900,1.5784,1.5784,1.5784,1.5784
EURUSD,20080630,042000,1.5784,1.5785,1.5784,1.5785
EURUSD,20080630,042100,1.5784,1.5784,1.5784,1.5784
EURUSD,20080630,042200,1.5785,1.5785,1.5784,1.5784
EURUSD,20080630,042300,1.5785,1.5785,1.5784,1.5784
EURUSD,20080630,042400,1.5784,1.5785,1.5784,1.5785
EURUSD,20080630,042500,1.5784,1.5785,1.5784,1.5785
EURUSD,20080630,042600,1.5784,1.5786,1.5784,1.5786
EURUSD,20080630,042700,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,042800,1.5784,1.5785,1.5784,1.5785
EURUSD,20080630,042900,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,043000,1.5785,1.5785,1.5784,1.5784
EURUSD,20080630,043100,1.5784,1.5784,1.5784,1.5784
EURUSD,20080630,043200,1.5784,1.5784,1.5784,1.5784
EURUSD,20080630,043300,1.5784,1.5784,1.5784,1.5784
EURUSD,20080630,043400,1.5784,1.5784,1.5783,1.5784
EURUSD,20080630,043500,1.5784,1.5784,1.5783,1.5784
EURUSD,20080630,043600,1.5784,1.5784,1.5784,1.5784
EURUSD,20080630,043700,1.5784,1.5784,1.5784,1.5784
EURUSD,20080630,043800,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,043900,1.5785,1.5786,1.5785,1.5786
EURUSD,20080630,044000,1.5785,1.5786,1.5785,1.5786
EURUSD,20080630,044100,1.5786,1.5786,1.5784,1.5784
EURUSD,20080630,044200,1.5785,1.5785,1.5783,1.5783
EURUSD,20080630,044300,1.5782,1.5784,1.5782,1.5784
EURUSD,20080630,044400,1.5783,1.5784,1.5783,1.5784
EURUSD,20080630,044500,1.5784,1.5785,1.5784,1.5785
EURUSD,20080630,044600,1.5785,1.5786,1.5785,1.5786
EURUSD,20080630,044700,1.5786,1.5786,1.5786,1.5786
EURUSD,20080630,044800,1.5785,1.5785,1.5782,1.5783
EURUSD,20080630,044900,1.5782,1.5783,1.5782,1.5782
EURUSD,20080630,045000,1.5781,1.5783,1.5781,1.5782
EURUSD,20080630,045100,1.5782,1.5782,1.5780,1.5780
EURUSD,20080630,045200,1.5780,1.5780,1.5780,1.5780
EURUSD,20080630,045300,1.5780,1.5780,1.5780,1.5780
EURUSD,20080630,045400,1.5780,1.5781,1.5780,1.5781
EURUSD,20080630,045500,1.5781,1.5781,1.5780,1.5781
EURUSD,20080630,045600,1.5781,1.5781,1.5781,1.5781
EURUSD,20080630,045700,1.5781,1.5781,1.5780,1.5781
EURUSD,20080630,045800,1.5781,1.5781,1.5781,1.5781
EURUSD,20080630,045900,1.5780,1.5782,1.5780,1.5782
EURUSD,20080630,050000,1.5783,1.5786,1.5783,1.5785
EURUSD,20080630,050100,1.5785,1.5787,1.5785,1.5786
EURUSD,20080630,050200,1.5787,1.5787,1.5786,1.5787
EURUSD,20080630,050300,1.5788,1.5791,1.5788,1.5789
EURUSD,20080630,050400,1.5789,1.5789,1.5788,1.5788
EURUSD,20080630,050500,1.5787,1.5788,1.5786,1.5788
EURUSD,20080630,050600,1.5787,1.5788,1.5787,1.5788
EURUSD,20080630,050700,1.5788,1.5789,1.5788,1.5789
EURUSD,20080630,050800,1.5790,1.5790,1.5789,1.5789
EURUSD,20080630,050900,1.5789,1.5790,1.5789,1.5789
EURUSD,20080630,051000,1.5789,1.5789,1.5789,1.5789
EURUSD,20080630,051100,1.5789,1.5790,1.5789,1.5790
EURUSD,20080630,051200,1.5789,1.5789,1.5786,1.5786
EURUSD,20080630,051300,1.5787,1.5787,1.5785,1.5785
EURUSD,20080630,051400,1.5785,1.5787,1.5785,1.5787
EURUSD,20080630,051500,1.5787,1.5788,1.5787,1.5788
EURUSD,20080630,051600,1.5787,1.5787,1.5787,1.5787
EURUSD,20080630,051700,1.5787,1.5787,1.5786,1.5786
EURUSD,20080630,051800,1.5786,1.5786,1.5784,1.5785
EURUSD,20080630,051900,1.5785,1.5785,1.5784,1.5785
EURUSD,20080630,052000,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,052100,1.5784,1.5784,1.5783,1.5783
EURUSD,20080630,052200,1.5783,1.5783,1.5782,1.5783
EURUSD,20080630,052300,1.5783,1.5783,1.5783,1.5783
EURUSD,20080630,052400,1.5783,1.5785,1.5783,1.5785
EURUSD,20080630,052500,1.5784,1.5784,1.5784,1.5784
EURUSD,20080630,052600,1.5784,1.5784,1.5784,1.5784
EURUSD,20080630,052700,1.5784,1.5784,1.5783,1.5783
EURUSD,20080630,052800,1.5784,1.5785,1.5784,1.5785
EURUSD,20080630,052900,1.5785,1.5786,1.5785,1.5786
EURUSD,20080630,053000,1.5786,1.5786,1.5785,1.5785
EURUSD,20080630,053100,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,053200,1.5785,1.5786,1.5785,1.5786
EURUSD,20080630,053300,1.5787,1.5787,1.5786,1.5787
EURUSD,20080630,053400,1.5786,1.5786,1.5783,1.5783
EURUSD,20080630,053500,1.5782,1.5783,1.5781,1.5781
EURUSD,20080630,053600,1.5782,1.5782,1.5781,1.5782
EURUSD,20080630,053700,1.5783,1.5783,1.5783,1.5783
EURUSD,20080630,053800,1.5782,1.5782,1.5782,1.5782
EURUSD,20080630,053900,1.5782,1.5782,1.5780,1.5780
EURUSD,20080630,054000,1.5781,1.5781,1.5779,1.5779
EURUSD,20080630,054100,1.5779,1.5779,1.5779,1.5779
EURUSD,20080630,054200,1.5779,1.5779,1.5778,1.5778
EURUSD,20080630,054300,1.5778,1.5781,1.5778,1.5781
EURUSD,20080630,054400,1.5781,1.5781,1.5780,1.5781
EURUSD,20080630,054500,1.5780,1.5781,1.5780,1.5781
EURUSD,20080630,054600,1.5781,1.5781,1.5781,1.5781
EURUSD,20080630,054700,1.5781,1.5782,1.5781,1.5781
EURUSD,20080630,054800,1.5781,1.5781,1.5780,1.5780
EURUSD,20080630,054900,1.5781,1.5781,1.5781,1.5781
EURUSD,20080630,055000,1.5781,1.5781,1.5781,1.5781
EURUSD,20080630,055100,1.5781,1.5781,1.5781,1.5781
EURUSD,20080630,055200,1.5781,1.5781,1.5780,1.5780
EURUSD,20080630,055300,1.5780,1.5781,1.5780,1.5780
EURUSD,20080630,055400,1.5780,1.5780,1.5780,1.5780
EURUSD,20080630,055500,1.5780,1.5780,1.5780,1.5780
EURUSD,20080630,055600,1.5780,1.5781,1.5780,1.5781
EURUSD,20080630,055700,1.5782,1.5784,1.5782,1.5783
EURUSD,20080630,055800,1.5782,1.5782,1.5782,1.5782
EURUSD,20080630,055900,1.5782,1.5783,1.5782,1.5783
EURUSD,20080630,060000,1.5784,1.5784,1.5783,1.5783
EURUSD,20080630,060100,1.5784,1.5785,1.5784,1.5785
EURUSD,20080630,060200,1.5785,1.5787,1.5785,1.5787
EURUSD,20080630,060300,1.5787,1.5787,1.5786,1.5787
EURUSD,20080630,060400,1.5787,1.5787,1.5787,1.5787
EURUSD,20080630,060500,1.5787,1.5788,1.5784,1.5785
EURUSD,20080630,060600,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,060700,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,060800,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,060900,1.5784,1.5785,1.5784,1.5784
EURUSD,20080630,061000,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,061100,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,061200,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,061300,1.5785,1.5786,1.5785,1.5785
EURUSD,20080630,061400,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,061500,1.5786,1.5786,1.5785,1.5785
EURUSD,20080630,061600,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,061700,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,061800,1.5785,1.5785,1.5784,1.5784
EURUSD,20080630,061900,1.5784,1.5785,1.5784,1.5785
EURUSD,20080630,062000,1.5784,1.5785,1.5784,1.5785
EURUSD,20080630,062100,1.5784,1.5784,1.5784,1.5784
EURUSD,20080630,062200,1.5784,1.5785,1.5784,1.5784
EURUSD,20080630,062300,1.5784,1.5785,1.5784,1.5784
EURUSD,20080630,062400,1.5784,1.5785,1.5784,1.5785
EURUSD,20080630,062500,1.5784,1.5784,1.5784,1.5784
EURUSD,20080630,062600,1.5784,1.5786,1.5784,1.5785
EURUSD,20080630,062700,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,062800,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,062900,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,063000,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,063100,1.5784,1.5785,1.5784,1.5784
EURUSD,20080630,063200,1.5784,1.5784,1.5784,1.5784
EURUSD,20080630,063300,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,063400,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,063500,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,063600,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,063700,1.5785,1.5786,1.5785,1.5786
EURUSD,20080630,063800,1.5787,1.5787,1.5786,1.5786
EURUSD,20080630,063900,1.5786,1.5786,1.5786,1.5786
EURUSD,20080630,064000,1.5786,1.5786,1.5785,1.5786
EURUSD,20080630,064100,1.5786,1.5786,1.5786,1.5786
EURUSD,20080630,064200,1.5786,1.5786,1.5786,1.5786
EURUSD,20080630,064300,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,064400,1.5785,1.5786,1.5785,1.5785
EURUSD,20080630,064500,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,064600,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,064700,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,064800,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,064900,1.5785,1.5785,1.5785,1.5785
EURUSD,20080630,065000,1.5785,1.5786,1.5785,1.5786
EURUSD,20080630,065100,1.5786,1.5786,1.5786,1.5786
EURUSD,20080630,065200,1.5786,1.5786,1.5785,1.5786
EURUSD,20080630,065300,1.5786,1.5786,1.5786,1.5786
EURUSD,20080630,065400,1.5786,1.5786,1.5786,1.5786
EURUSD,20080630,065500,1.5786,1.5786,1.5785,1.5785
EURUSD,20080630,065600,1.5784,1.5785,1.5784,1.5785
EURUSD,20080630,065700,1.5785,1.5786,1.5785,1.5785
EURUSD,20080630,065800,1.5786,1.5786,1.5785,1.5785
EURUSD,20080630,065900,1.5785,1.5785,1.5784,1.5785
EURUSD,20080630,070000,1.5784,1.5785,1.5783,1.5784
EURUSD,20080630,070100,1.5785,1.5786,1.5785,1.5786
EURUSD,20080630,070200,1.5786,1.5786,1.5786,1.5786
EURUSD,20080630,070300,1.5787,1.5787,1.5786,1.5787
EURUSD,20080630,070400,1.5787,1.5788,1.5787,1.5788
EURUSD,20080630,070500,1.5787,1.5788,1.5787,1.5787
EURUSD,20080630,070600,1.5788,1.5789,1.5788,1.5789
EURUSD,20080630,070700,1.5789,1.5789,1.5787,1.5788
EURUSD,20080630,070800,1.5788,1.5788,1.5788,1.5788
EURUSD,20080630,070900,1.5788,1.5789,1.5788,1.5788
EURUSD,20080630,071000,1.5788,1.5788,1.5788,1.5788
EURUSD,20080630,071100,1.5788,1.5788,1.5787,1.5787
EURUSD,20080630,071200,1.5788,1.5788,1.5787,1.5787
EURUSD,20080630,071300,1.5787,1.5789,1.5787,1.5788
EURUSD,20080630,071400,1.5789,1.5790,1.5788,1.5790
EURUSD,20080630,071500,1.5790,1.5790,1.5789,1.5789
EURUSD,20080630,071600,1.5788,1.5789,1.5787,1.5787
EURUSD,20080630,071700,1.5788,1.5788,1.5787,1.5788
EURUSD,20080630,071800,1.5789,1.5790,1.5789,1.5790
EURUSD,20080630,071900,1.5790,1.5790,1.5788,1.5788
EURUSD,20080630,072000,1.5788,1.5788,1.5786,1.5787
EURUSD,20080630,072100,1.5788,1.5788,1.5787,1.5788
EURUSD,20080630,072200,1.5789,1.5791,1.5789,1.5789
EURUSD,20080630,072300,1.5789,1.5789,1.5788,1.5788
EURUSD,20080630,072400,1.5789,1.5789,1.5788,1.5789
EURUSD,20080630,072500,1.5789,1.5789,1.5788,1.5788
EURUSD,20080630,072600,1.5788,1.5789,1.5788,1.5788
EURUSD,20080630,072700,1.5787,1.5787,1.5786,1.5787
EURUSD,20080630,072800,1.5787,1.5787,1.5785,1.5786
EURUSD,20080630,072900,1.5786,1.5787,1.5786,1.5787
EURUSD,20080630,073000,1.5788,1.5788,1.5787,1.5787
EURUSD,20080630,073100,1.5788,1.5789,1.5787,1.5789
EURUSD,20080630,073200,1.5790,1.5791,1.5790,1.5790
EURUSD,20080630,073300,1.5790,1.5791,1.5790,1.5791
EURUSD,20080630,073400,1.5790,1.5790,1.5789,1.5789
EURUSD,20080630,073500,1.5789,1.5790,1.5788,1.5790
EURUSD,20080630,073600,1.5790,1.5790,1.5789,1.5789
EURUSD,20080630,073700,1.5789,1.5790,1.5789,1.5789
EURUSD,20080630,073800,1.5790,1.5790,1.5789,1.5790
EURUSD,20080630,073900,1.5790,1.5790,1.5790,1.5790
EURUSD,20080630,074000,1.5789,1.5789,1.5789,1.5789
EURUSD,20080630,074100,1.5788,1.5788,1.5786,1.5788
EURUSD,20080630,074200,1.5788,1.5789,1.5788,1.5789
EURUSD,20080630,074300,1.5790,1.5790,1.5789,1.5790
EURUSD,20080630,074400,1.5789,1.5789,1.5788,1.5788
EURUSD,20080630,074500,1.5788,1.5789,1.5788,1.5789
EURUSD,20080630,074600,1.5789,1.5789,1.5789,1.5789
EURUSD,20080630,074700,1.5788,1.5788,1.5786,1.5786
EURUSD,20080630,074800,1.5786,1.5787,1.5786,1.5786
EURUSD,20080630,074900,1.5787,1.5787,1.5786,1.5786
EURUSD,20080630,075000,1.5787,1.5790,1.5787,1.5788
EURUSD,20080630,075100,1.5786,1.5786,1.5784,1.5784
EURUSD,20080630,075200,1.5785,1.5785,1.5783,1.5784
EURUSD,20080630,075300,1.5785,1.5786,1.5783,1.5783
EURUSD,20080630,075400,1.5782,1.5783,1.5782,1.5783
EURUSD,20080630,075500,1.5784,1.5786,1.5784,1.5786
EURUSD,20080630,075600,1.5787,1.5790,1.5786,1.5790
EURUSD,20080630,075700,1.5788,1.5788,1.5786,1.5788
EURUSD,20080630,075800,1.5789,1.5790,1.5789,1.5790
EURUSD,20080630,075900,1.5790,1.5790,1.5788,1.5788
EURUSD,20080630,080000,1.5789,1.5790,1.5788,1.5788
EURUSD,20080630,080100,1.5787,1.5789,1.5787,1.5789
EURUSD,20080630,080200,1.5790,1.5790,1.5790,1.5790
EURUSD,20080630,080300,1.5790,1.5791,1.5790,1.5790
EURUSD,20080630,080400,1.5789,1.5790,1.5789,1.5790
EURUSD,20080630,080500,1.5790,1.5790,1.5790,1.5790
EURUSD,20080630,080600,1.5790,1.5790,1.5790,1.5790
EURUSD,20080630,080700,1.5790,1.5790,1.5790,1.5790
EURUSD,20080630,080800,1.5790,1.5791,1.5790,1.5790
EURUSD,20080630,080900,1.5789,1.5791,1.5789,1.5790
EURUSD,20080630,081000,1.5789,1.5790,1.5789,1.5789
EURUSD,20080630,081100,1.5788,1.5790,1.5787,1.5789
EURUSD,20080630,081200,1.5788,1.5792,1.5788,1.5791
EURUSD,20080630,081300,1.5790,1.5791,1.5790,1.5790
EURUSD,20080630,081400,1.5789,1.5791,1.5789,1.5790
EURUSD,20080630,081500,1.5789,1.5790,1.5789,1.5790
EURUSD,20080630,081600,1.5790,1.5791,1.5790,1.5791
EURUSD,20080630,081700,1.5790,1.5792,1.5790,1.5791
EURUSD,20080630,081800,1.5790,1.5791,1.5790,1.5790
EURUSD,20080630,081900,1.5789,1.5790,1.5788,1.5790
EURUSD,20080630,082000,1.5789,1.5790,1.5789,1.5789
EURUSD,20080630,082100,1.5789,1.5790,1.5789,1.5790
EURUSD,20080630,082200,1.5791,1.5792,1.5790,1.5790
EURUSD,20080630,082300,1.5791,1.5791,1.5790,1.5790
EURUSD,20080630,082400,1.5791,1.5791,1.5790,1.5790
EURUSD,20080630,082500,1.5789,1.5792,1.5789,1.5792
EURUSD,20080630,082600,1.5790,1.5790,1.5789,1.5789
EURUSD,20080630,082700,1.5790,1.5790,1.5789,1.5790
EURUSD,20080630,082800,1.5789,1.5790,1.5789,1.5790
EURUSD,20080630,082900,1.5789,1.5791,1.5789,1.5791
EURUSD,20080630,083000,1.5790,1.5791,1.5790,1.5790
EURUSD,20080630,083100,1.5791,1.5791,1.5789,1.5789
EURUSD,20080630,083200,1.5788,1.5790,1.5788,1.5790
EURUSD,20080630,083300,1.5789,1.5789,1.5788,1.5788
EURUSD,20080630,083400,1.5789,1.5789,1.5783,1.5783
EURUSD,20080630,083500,1.5782,1.5782,1.5780,1.5781
EURUSD,20080630,083600,1.5781,1.5781,1.5778,1.5780
EURUSD,20080630,083700,1.5781,1.5781,1.5780,1.5781
EURUSD,20080630,083800,1.5781,1.5784,1.5781,1.5783
EURUSD,20080630,083900,1.5782,1.5783,1.5782,1.5782
EURUSD,20080630,084000,1.5783,1.5783,1.5781,1.5781
EURUSD,20080630,084100,1.5782,1.5783,1.5782,1.5783
EURUSD,20080630,084200,1.5782,1.5784,1.5782,1.5783
EURUSD,20080630,084300,1.5783,1.5783,1.5783,1.5783
EURUSD,20080630,084400,1.5782,1.5784,1.5781,1.5783
EURUSD,20080630,084500,1.5784,1.5789,1.5784,1.5788
EURUSD,20080630,084600,1.5787,1.5787,1.5786,1.5786
EURUSD,20080630,084700,1.5787,1.5787,1.5786,1.5786
EURUSD,20080630,084800,1.5787,1.5789,1.5787,1.5789
EURUSD,20080630,084900,1.5790,1.5790,1.5788,1.5789
EURUSD,20080630,085000,1.5788,1.5789,1.5788,1.5789
EURUSD,20080630,085100,1.5788,1.5792,1.5788,1.5792
EURUSD,20080630,085200,1.5791,1.5794,1.5791,1.5792
EURUSD,20080630,085300,1.5793,1.5795,1.5792,1.5794
EURUSD,20080630,085400,1.5795,1.5797,1.5794,1.5796
EURUSD,20080630,085500,1.5795,1.5797,1.5795,1.5796
EURUSD,20080630,085600,1.5795,1.5796,1.5794,1.5796
EURUSD,20080630,085700,1.5797,1.5798,1.5794,1.5796
EURUSD,20080630,085800,1.5797,1.5805,1.5797,1.5804
EURUSD,20080630,085900,1.5805,1.5805,1.5802,1.5804
EURUSD,20080630,090000,1.5805,1.5806,1.5799,1.5799
EURUSD,20080630,090100,1.5800,1.5800,1.5797,1.5799
EURUSD,20080630,090200,1.5798,1.5798,1.5793,1.5793
EURUSD,20080630,090300,1.5792,1.5793,1.5791,1.5791
EURUSD,20080630,090400,1.5790,1.5790,1.5788,1.5789
EURUSD,20080630,090500,1.5790,1.5790,1.5790,1.5790
EURUSD,20080630,090600,1.5789,1.5789,1.5788,1.5788
EURUSD,20080630,090700,1.5789,1.5795,1.5787,1.5793
EURUSD,20080630,090800,1.5794,1.5802,1.5794,1.5801
EURUSD,20080630,090900,1.5800,1.5803,1.5800,1.5802
EURUSD,20080630,091000,1.5801,1.5801,1.5799,1.5799
EURUSD,20080630,091100,1.5800,1.5806,1.5800,1.5804
EURUSD,20080630,091200,1.5805,1.5805,1.5803,1.5804
EURUSD,20080630,091300,1.5803,1.5803,1.5800,1.5801
EURUSD,20080630,091400,1.5802,1.5806,1.5802,1.5806
EURUSD,20080630,091500,1.5806,1.5806,1.5804,1.5805
EURUSD,20080630,091600,1.5806,1.5812,1.5806,1.5811
EURUSD,20080630,091700,1.5812,1.5814,1.5810,1.5811
EURUSD,20080630,091800,1.5812,1.5813,1.5810,1.5813
EURUSD,20080630,091900,1.5814,1.5815,1.5813,1.5813
EURUSD,20080630,092000,1.5814,1.5814,1.5802,1.5802
EURUSD,20080630,092100,1.5804,1.5804,1.5802,1.5802
EURUSD,20080630,092200,1.5803,1.5805,1.5803,1.5805
EURUSD,20080630,092300,1.5804,1.5804,1.5802,1.5802
EURUSD,20080630,092400,1.5802,1.5803,1.5801,1.5801
EURUSD,20080630,092500,1.5800,1.5804,1.5800,1.5804
EURUSD,20080630,092600,1.5805,1.5805,1.5804,1.5804
EURUSD,20080630,092700,1.5803,1.5803,1.5802,1.5803
EURUSD,20080630,092800,1.5802,1.5804,1.5802,1.5804
EURUSD,20080630,092900,1.5803,1.5803,1.5802,1.5802
EURUSD,20080630,093000,1.5802,1.5802,1.5801,1.5801
EURUSD,20080630,093100,1.5802,1.5802,1.5800,1.5801
EURUSD,20080630,093200,1.5800,1.5803,1.5800,1.5803
EURUSD,20080630,093300,1.5802,1.5802,1.5801,1.5802
EURUSD,20080630,093400,1.5801,1.5804,1.5800,1.5800
EURUSD,20080630,093500,1.5799,1.5799,1.5797,1.5797
EURUSD,20080630,093600,1.5798,1.5798,1.5795,1.5795
EURUSD,20080630,093700,1.5796,1.5796,1.5794,1.5795
EURUSD,20080630,093800,1.5796,1.5797,1.5796,1.5797
EURUSD,20080630,093900,1.5798,1.5798,1.5796,1.5796
EURUSD,20080630,094000,1.5795,1.5795,1.5794,1.5794
EURUSD,20080630,094100,1.5795,1.5795,1.5792,1.5793
EURUSD,20080630,094200,1.5794,1.5794,1.5790,1.5790
EURUSD,20080630,094300,1.5791,1.5792,1.5790,1.5792
EURUSD,20080630,094400,1.5791,1.5792,1.5791,1.5792
EURUSD,20080630,094500,1.5793,1.5795,1.5792,1.5795
EURUSD,20080630,094600,1.5796,1.5796,1.5795,1.5796
EURUSD,20080630,094700,1.5796,1.5802,1.5796,1.5802
EURUSD,20080630,094800,1.5803,1.5805,1.5802,1.5805
EURUSD,20080630,094900,1.5805,1.5805,1.5804,1.5804
EURUSD,20080630,095000,1.5803,1.5803,1.5800,1.5800
EURUSD,20080630,095100,1.5799,1.5800,1.5799,1.5799
EURUSD,20080630,095200,1.5798,1.5798,1.5798,1.5798
EURUSD,20080630,095300,1.5799,1.5799,1.5798,1.5798
EURUSD,20080630,095400,1.5799,1.5799,1.5798,1.5798
EURUSD,20080630,095500,1.5797,1.5797,1.5796,1.5797
EURUSD,20080630,095600,1.5797,1.5798,1.5797,1.5798
EURUSD,20080630,095700,1.5797,1.5800,1.5797,1.5800
EURUSD,20080630,095800,1.5799,1.5800,1.5799,1.5799
EURUSD,20080630,095900,1.5799,1.5799,1.5798,1.5798
EURUSD,20080630,100000,1.5799,1.5799,1.5798,1.5799
EURUSD,20080630,100100,1.5799,1.5799,1.5799,1.5799
EURUSD,20080630,100200,1.5800,1.5803,1.5800,1.5802
EURUSD,20080630,100300,1.5802,1.5802,1.5801,1.5801
EURUSD,20080630,100400,1.5802,1.5802,1.5801,1.5802
EURUSD,20080630,100500,1.5803,1.5804,1.5803,1.5804
EURUSD,20080630,100600,1.5805,1.5805,1.5804,1.5804
EURUSD,20080630,100700,1.5803,1.5806,1.5803,1.5806
EURUSD,20080630,100800,1.5807,1.5810,1.5807,1.5810
EURUSD,20080630,100900,1.5811,1.5814,1.5810,1.5813
EURUSD,20080630,101000,1.5812,1.5812,1.5809,1.5810
EURUSD,20080630,101100,1.5811,1.5814,1.5811,1.5813
EURUSD,20080630,101200,1.5814,1.5817,1.5814,1.5817
EURUSD,20080630,101300,1.5816,1.5816,1.5812,1.5813
EURUSD,20080630,101400,1.5814,1.5814,1.5812,1.5812
EURUSD,20080630,101500,1.5812,1.5812,1.5810,1.5810
EURUSD,20080630,101600,1.5811,1.5813,1.5811,1.5813
EURUSD,20080630,101700,1.5814,1.5818,1.5814,1.5818
EURUSD,20080630,101800,1.5819,1.5820,1.5818,1.5819
EURUSD,20080630,101900,1.5818,1.5820,1.5814,1.5814
EURUSD,20080630,102000,1.5814,1.5816,1.5814,1.5814
EURUSD,20080630,102100,1.5815,1.5815,1.5813,1.5814
EURUSD,20080630,102200,1.5813,1.5813,1.5811,1.5812
EURUSD,20080630,102300,1.5812,1.5812,1.5811,1.5812
EURUSD,20080630,102400,1.5811,1.5812,1.5808,1.5809
EURUSD,20080630,102500,1.5809,1.5809,1.5808,1.5808
EURUSD,20080630,102600,1.5807,1.5807,1.5805,1.5806
EURUSD,20080630,102700,1.5806,1.5807,1.5806,1.5806
EURUSD,20080630,102800,1.5806,1.5806,1.5805,1.5806
EURUSD,20080630,102900,1.5806,1.5809,1.5806,1.5809
EURUSD,20080630,103000,1.5810,1.5811,1.5808,1.5810
EURUSD,20080630,103100,1.5809,1.5813,1.5809,1.5812
EURUSD,20080630,103200,1.5812,1.5814,1.5812,1.5814
EURUSD,20080630,103300,1.5815,1.5816,1.5813,1.5813
EURUSD,20080630,103400,1.5814,1.5815,1.5814,1.5815
EURUSD,20080630,103500,1.5816,1.5817,1.5816,1.5816
EURUSD,20080630,103600,1.5815,1.5821,1.5815,1.5821
EURUSD,20080630,103700,1.5822,1.5825,1.5822,1.5824
EURUSD,20080630,103800,1.5823,1.5823,1.5822,1.5823
EURUSD,20080630,103900,1.5823,1.5826,1.5823,1.5826
EURUSD,20080630,104000,1.5825,1.5829,1.5825,1.5828
EURUSD,20080630,104100,1.5827,1.5829,1.5827,1.5828
EURUSD,20080630,104200,1.5829,1.5830,1.5828,1.5830
EURUSD,20080630,104300,1.5829,1.5832,1.5829,1.5832
EURUSD,20080630,104400,1.5831,1.5833,1.5830,1.5832
EURUSD,20080630,104500,1.5832,1.5832,1.5831,1.5832
EURUSD,20080630,104600,1.5833,1.5833,1.5830,1.5832
EURUSD,20080630,104700,1.5833,1.5833,1.5832,1.5832
EURUSD,20080630,104800,1.5831,1.5833,1.5831,1.5831
EURUSD,20080630,104900,1.5832,1.5832,1.5829,1.5830
EURUSD,20080630,105000,1.5829,1.5829,1.5827,1.5827
EURUSD,20080630,105100,1.5826,1.5827,1.5826,1.5827
EURUSD,20080630,105200,1.5827,1.5828,1.5827,1.5827
EURUSD,20080630,105300,1.5826,1.5826,1.5824,1.5824
EURUSD,20080630,105400,1.5824,1.5824,1.5822,1.5822
EURUSD,20080630,105500,1.5823,1.5826,1.5823,1.5826
EURUSD,20080630,105600,1.5825,1.5826,1.5824,1.5824
EURUSD,20080630,105700,1.5823,1.5825,1.5823,1.5825
EURUSD,20080630,105800,1.5825,1.5827,1.5825,1.5826
EURUSD,20080630,105900,1.5826,1.5826,1.5824,1.5824
EURUSD,20080630,110000,1.5823,1.5824,1.5822,1.5824
EURUSD,20080630,110100,1.5825,1.5826,1.5820,1.5822
EURUSD,20080630,110200,1.5821,1.5822,1.5820,1.5820
EURUSD,20080630,110300,1.5820,1.5820,1.5818,1.5819
EURUSD,20080630,110400,1.5818,1.5819,1.5818,1.5818
EURUSD,20080630,110500,1.5819,1.5819,1.5816,1.5817
EURUSD,20080630,110600,1.5818,1.5819,1.5816,1.5816
EURUSD,20080630,110700,1.5817,1.5819,1.5816,1.5817
EURUSD,20080630,110800,1.5818,1.5820,1.5817,1.5820
EURUSD,20080630,110900,1.5819,1.5821,1.5819,1.5820
EURUSD,20080630,111000,1.5820,1.5820,1.5820,1.5820
EURUSD,20080630,111100,1.5820,1.5820,1.5819,1.5819
EURUSD,20080630,111200,1.5820,1.5820,1.5818,1.5818
EURUSD,20080630,111300,1.5819,1.5819,1.5817,1.5817
EURUSD,20080630,111400,1.5816,1.5816,1.5815,1.5816
EURUSD,20080630,111500,1.5815,1.5819,1.5815,1.5816
EURUSD,20080630,111600,1.5817,1.5817,1.5815,1.5816
EURUSD,20080630,111700,1.5816,1.5817,1.5816,1.5817
EURUSD,20080630,111800,1.5817,1.5819,1.5817,1.5818
EURUSD,20080630,111900,1.5819,1.5820,1.5819,1.5819
EURUSD,20080630,112000,1.5819,1.5820,1.5819,1.5819
EURUSD,20080630,112100,1.5818,1.5819,1.5817,1.5818
EURUSD,20080630,112200,1.5818,1.5818,1.5818,1.5818
EURUSD,20080630,112300,1.5817,1.5817,1.5817,1.5817
EURUSD,20080630,112400,1.5816,1.5816,1.5815,1.5816
EURUSD,20080630,112500,1.5817,1.5818,1.5817,1.5818
EURUSD,20080630,112600,1.5817,1.5818,1.5817,1.5817
EURUSD,20080630,112700,1.5816,1.5817,1.5816,1.5816
EURUSD,20080630,112800,1.5816,1.5816,1.5816,1.5816
EURUSD,20080630,112900,1.5816,1.5817,1.5816,1.5817
EURUSD,20080630,113000,1.5818,1.5818,1.5816,1.5818
EURUSD,20080630,113100,1.5817,1.5818,1.5816,1.5818
EURUSD,20080630,113200,1.5818,1.5819,1.5818,1.5819
EURUSD,20080630,113300,1.5818,1.5820,1.5816,1.5816
EURUSD,20080630,113400,1.5815,1.5817,1.5815,1.5817
EURUSD,20080630,113500,1.5817,1.5817,1.5815,1.5816
EURUSD,20080630,113600,1.5817,1.5817,1.5816,1.5817
EURUSD,20080630,113700,1.5816,1.5816,1.5813,1.5813
EURUSD,20080630,113800,1.5812,1.5813,1.5812,1.5813
EURUSD,20080630,113900,1.5812,1.5813,1.5812,1.5812
EURUSD,20080630,114000,1.5813,1.5813,1.5812,1.5812
EURUSD,20080630,114100,1.5813,1.5813,1.5810,1.5810
EURUSD,20080630,114200,1.5811,1.5813,1.5811,1.5812
EURUSD,20080630,114300,1.5813,1.5814,1.5813,1.5813
EURUSD,20080630,114400,1.5813,1.5813,1.5813,1.5813
EURUSD,20080630,114500,1.5812,1.5812,1.5810,1.5812
EURUSD,20080630,114600,1.5811,1.5813,1.5811,1.5812
EURUSD,20080630,114700,1.5812,1.5812,1.5811,1.5812
EURUSD,20080630,114800,1.5811,1.5813,1.5811,1.5812
EURUSD,20080630,114900,1.5811,1.5812,1.5811,1.5811
EURUSD,20080630,115000,1.5811,1.5811,1.5810,1.5810
EURUSD,20080630,115100,1.5810,1.5811,1.5810,1.5811
EURUSD,20080630,115200,1.5811,1.5811,1.5810,1.5810
EURUSD,20080630,115300,1.5809,1.5811,1.5809,1.5810
EURUSD,20080630,115400,1.5809,1.5810,1.5807,1.5808
EURUSD,20080630,115500,1.5807,1.5807,1.5807,1.5807
EURUSD,20080630,115600,1.5808,1.5808,1.5807,1.5807
EURUSD,20080630,115700,1.5808,1.5808,1.5807,1.5807
EURUSD,20080630,115800,1.5806,1.5806,1.5806,1.5806
EURUSD,20080630,115900,1.5805,1.5806,1.5805,1.5805
EURUSD,20080630,120000,1.5806,1.5806,1.5804,1.5805
EURUSD,20080630,120100,1.5805,1.5806,1.5805,1.5806
EURUSD,20080630,120200,1.5807,1.5807,1.5805,1.5805
EURUSD,20080630,120300,1.5806,1.5806,1.5802,1.5802
EURUSD,20080630,120400,1.5801,1.5802,1.5799,1.5799
EURUSD,20080630,120500,1.5798,1.5798,1.5798,1.5798
EURUSD,20080630,120600,1.5798,1.5799,1.5797,1.5798
EURUSD,20080630,120700,1.5797,1.5797,1.5792,1.5792
EURUSD,20080630,120800,1.5793,1.5795,1.5793,1.5795
EURUSD,20080630,120900,1.5794,1.5795,1.5794,1.5794
EURUSD,20080630,121000,1.5795,1.5795,1.5793,1.5793
EURUSD,20080630,121100,1.5794,1.5794,1.5792,1.5792
EURUSD,20080630,121200,1.5793,1.5793,1.5792,1.5792
EURUSD,20080630,121300,1.5792,1.5794,1.5792,1.5794
EURUSD,20080630,121400,1.5795,1.5796,1.5795,1.5796
EURUSD,20080630,121500,1.5796,1.5799,1.5796,1.5799
EURUSD,20080630,121600,1.5800,1.5800,1.5799,1.5799
EURUSD,20080630,121700,1.5798,1.5798,1.5797,1.5797
EURUSD,20080630,121800,1.5798,1.5801,1.5798,1.5801
EURUSD,20080630,121900,1.5802,1.5804,1.5801,1.5804
EURUSD,20080630,122000,1.5803,1.5805,1.5802,1.5803
EURUSD,20080630,122100,1.5802,1.5804,1.5802,1.5804
EURUSD,20080630,122200,1.5805,1.5807,1.5804,1.5806
EURUSD,20080630,122300,1.5806,1.5807,1.5805,1.5806
EURUSD,20080630,122400,1.5807,1.5808,1.5807,1.5807
EURUSD,20080630,122500,1.5808,1.5809,1.5808,1.5809
EURUSD,20080630,122600,1.5809,1.5812,1.5809,1.5812
EURUSD,20080630,122700,1.5813,1.5814,1.5812,1.5814
EURUSD,20080630,122800,1.5814,1.5814,1.5813,1.5813
EURUSD,20080630,122900,1.5813,1.5814,1.5811,1.5811
EURUSD,20080630,123000,1.5812,1.5812,1.5811,1.5812
EURUSD,20080630,123100,1.5812,1.5813,1.5812,1.5813
EURUSD,20080630,123200,1.5813,1.5813,1.5811,1.5812
EURUSD,20080630,123300,1.5813,1.5814,1.5813,1.5814
EURUSD,20080630,123400,1.5813,1.5813,1.5810,1.5811
EURUSD,20080630,123500,1.5810,1.5811,1.5810,1.5811
EURUSD,20080630,123600,1.5812,1.5812,1.5811,1.5812
EURUSD,20080630,123700,1.5812,1.5812,1.5811,1.5812
EURUSD,20080630,123800,1.5812,1.5812,1.5811,1.5811
EURUSD,20080630,123900,1.5810,1.5811,1.5810,1.5811
EURUSD,20080630,124000,1.5811,1.5812,1.5811,1.5812
EURUSD,20080630,124100,1.5813,1.5815,1.5812,1.5812
EURUSD,20080630,124200,1.5811,1.5812,1.5810,1.5811
EURUSD,20080630,124300,1.5810,1.5811,1.5810,1.5810
EURUSD,20080630,124400,1.5811,1.5811,1.5811,1.5811
EURUSD,20080630,124500,1.5811,1.5811,1.5811,1.5811
EURUSD,20080630,124600,1.5811,1.5811,1.5810,1.5810
EURUSD,20080630,124700,1.5810,1.5810,1.5809,1.5809
EURUSD,20080630,124800,1.5809,1.5809,1.5808,1.5809
EURUSD,20080630,124900,1.5808,1.5808,1.5806,1.5806
EURUSD,20080630,125000,1.5807,1.5807,1.5801,1.5802
EURUSD,20080630,125100,1.5803,1.5804,1.5801,1.5802
EURUSD,20080630,125200,1.5801,1.5801,1.5796,1.5799
EURUSD,20080630,125300,1.5798,1.5799,1.5796,1.5796
EURUSD,20080630,125400,1.5795,1.5795,1.5784,1.5787
EURUSD,20080630,125500,1.5788,1.5789,1.5787,1.5788
EURUSD,20080630,125600,1.5789,1.5790,1.5780,1.5781
EURUSD,20080630,125700,1.5782,1.5784,1.5782,1.5783
EURUSD,20080630,125800,1.5782,1.5783,1.5782,1.5782
EURUSD,20080630,125900,1.5783,1.5786,1.5783,1.5786
EURUSD,20080630,130000,1.5787,1.5788,1.5785,1.5785
EURUSD,20080630,130100,1.5784,1.5784,1.5782,1.5783
EURUSD,20080630,130200,1.5782,1.5782,1.5773,1.5775
EURUSD,20080630,130300,1.5775,1.5775,1.5767,1.5768
EURUSD,20080630,130400,1.5767,1.5767,1.5762,1.5765
EURUSD,20080630,130500,1.5766,1.5769,1.5766,1.5766
EURUSD,20080630,130600,1.5765,1.5766,1.5764,1.5766
EURUSD,20080630,130700,1.5767,1.5771,1.5767,1.5771
EURUSD,20080630,130800,1.5772,1.5773,1.5772,1.5772
EURUSD,20080630,130900,1.5771,1.5773,1.5771,1.5772
EURUSD,20080630,131000,1.5771,1.5771,1.5769,1.5769
EURUSD,20080630,131100,1.5768,1.5770,1.5767,1.5770
EURUSD,20080630,131200,1.5769,1.5770,1.5769,1.5769
EURUSD,20080630,131300,1.5768,1.5769,1.5768,1.5769
EURUSD,20080630,131400,1.5770,1.5771,1.5769,1.5771
EURUSD,20080630,131500,1.5770,1.5770,1.5769,1.5770
EURUSD,20080630,131600,1.5769,1.5769,1.5756,1.5758
EURUSD,20080630,131700,1.5759,1.5760,1.5758,1.5758
EURUSD,20080630,131800,1.5759,1.5760,1.5759,1.5760
EURUSD,20080630,131900,1.5761,1.5761,1.5758,1.5758
EURUSD,20080630,132000,1.5758,1.5760,1.5752,1.5752
EURUSD,20080630,132100,1.5753,1.5754,1.5751,1.5751
EURUSD,20080630,132200,1.5752,1.5753,1.5747,1.5749
EURUSD,20080630,132300,1.5748,1.5751,1.5748,1.5750
EURUSD,20080630,132400,1.5751,1.5752,1.5748,1.5749
EURUSD,20080630,132500,1.5749,1.5750,1.5745,1.5750
EURUSD,20080630,132600,1.5751,1.5753,1.5751,1.5752
EURUSD,20080630,132700,1.5753,1.5756,1.5753,1.5756
EURUSD,20080630,132800,1.5757,1.5759,1.5757,1.5758
EURUSD,20080630,132900,1.5759,1.5761,1.5758,1.5759
EURUSD,20080630,133000,1.5760,1.5760,1.5755,1.5756
EURUSD,20080630,133100,1.5757,1.5759,1.5757,1.5758
EURUSD,20080630,133200,1.5759,1.5761,1.5759,1.5761
EURUSD,20080630,133300,1.5760,1.5764,1.5760,1.5764
EURUSD,20080630,133400,1.5763,1.5764,1.5762,1.5764
EURUSD,20080630,133500,1.5765,1.5765,1.5763,1.5763
EURUSD,20080630,133600,1.5762,1.5763,1.5762,1.5762
EURUSD,20080630,133700,1.5763,1.5763,1.5761,1.5762
EURUSD,20080630,133800,1.5763,1.5765,1.5763,1.5765
EURUSD,20080630,133900,1.5764,1.5767,1.5764,1.5766
EURUSD,20080630,134000,1.5765,1.5768,1.5765,1.5765
EURUSD,20080630,134100,1.5765,1.5766,1.5764,1.5766
EURUSD,20080630,134200,1.5767,1.5769,1.5767,1.5767
EURUSD,20080630,134300,1.5766,1.5766,1.5763,1.5764
EURUSD,20080630,134400,1.5764,1.5765,1.5764,1.5765
EURUSD,20080630,134500,1.5766,1.5767,1.5766,1.5767
EURUSD,20080630,134600,1.5767,1.5767,1.5767,1.5767
EURUSD,20080630,134700,1.5768,1.5768,1.5767,1.5767
EURUSD,20080630,134800,1.5766,1.5766,1.5766,1.5766
EURUSD,20080630,134900,1.5766,1.5766,1.5765,1.5765
EURUSD,20080630,135000,1.5765,1.5766,1.5764,1.5765
EURUSD,20080630,135100,1.5766,1.5766,1.5766,1.5766
EURUSD,20080630,135200,1.5766,1.5767,1.5765,1.5767
EURUSD,20080630,135300,1.5766,1.5767,1.5765,1.5765
EURUSD,20080630,135400,1.5764,1.5764,1.5762,1.5763
EURUSD,20080630,135500,1.5763,1.5765,1.5763,1.5765
EURUSD,20080630,135600,1.5765,1.5766,1.5765,1.5766
EURUSD,20080630,135700,1.5767,1.5767,1.5765,1.5766
EURUSD,20080630,135800,1.5765,1.5765,1.5764,1.5764
EURUSD,20080630,135900,1.5764,1.5764,1.5763,1.5764
EURUSD,20080630,140000,1.5765,1.5768,1.5765,1.5767
EURUSD,20080630,140100,1.5766,1.5768,1.5766,1.5766
EURUSD,20080630,140200,1.5765,1.5765,1.5759,1.5764
EURUSD,20080630,140300,1.5763,1.5764,1.5763,1.5764
EURUSD,20080630,140400,1.5764,1.5765,1.5764,1.5765
EURUSD,20080630,140500,1.5764,1.5766,1.5764,1.5765
EURUSD,20080630,140600,1.5765,1.5766,1.5763,1.5764
EURUSD,20080630,140700,1.5763,1.5763,1.5761,1.5761
EURUSD,20080630,140800,1.5762,1.5762,1.5761,1.5761
EURUSD,20080630,140900,1.5762,1.5766,1.5762,1.5766
EURUSD,20080630,141000,1.5766,1.5767,1.5766,1.5766
EURUSD,20080630,141100,1.5767,1.5768,1.5766,1.5768
EURUSD,20080630,141200,1.5767,1.5768,1.5767,1.5767
EURUSD,20080630,141300,1.5766,1.5766,1.5763,1.5763
EURUSD,20080630,141400,1.5762,1.5763,1.5760,1.5760
EURUSD,20080630,141500,1.5761,1.5762,1.5760,1.5761
EURUSD,20080630,141600,1.5762,1.5764,1.5760,1.5761
EURUSD,20080630,141700,1.5762,1.5762,1.5760,1.5761
EURUSD,20080630,141800,1.5760,1.5760,1.5755,1.5756
EURUSD,20080630,141900,1.5756,1.5756,1.5754,1.5755
EURUSD,20080630,142000,1.5754,1.5755,1.5754,1.5755
EURUSD,20080630,142100,1.5755,1.5756,1.5755,1.5756
EURUSD,20080630,142200,1.5756,1.5757,1.5755,1.5756
EURUSD,20080630,142300,1.5757,1.5758,1.5757,1.5758
EURUSD,20080630,142400,1.5758,1.5758,1.5755,1.5755
EURUSD,20080630,142500,1.5756,1.5756,1.5751,1.5751
EURUSD,20080630,142600,1.5750,1.5750,1.5748,1.5748
EURUSD,20080630,142700,1.5747,1.5748,1.5740,1.5740
EURUSD,20080630,142800,1.5739,1.5740,1.5738,1.5739
EURUSD,20080630,142900,1.5740,1.5745,1.5739,1.5744
EURUSD,20080630,143000,1.5745,1.5745,1.5744,1.5745
EURUSD,20080630,143100,1.5745,1.5752,1.5744,1.5752
EURUSD,20080630,143200,1.5751,1.5752,1.5749,1.5752
EURUSD,20080630,143300,1.5751,1.5753,1.5751,1.5753
EURUSD,20080630,143400,1.5752,1.5753,1.5748,1.5749
EURUSD,20080630,143500,1.5748,1.5750,1.5748,1.5749
EURUSD,20080630,143600,1.5748,1.5755,1.5748,1.5755
EURUSD,20080630,143700,1.5754,1.5756,1.5752,1.5756
EURUSD,20080630,143800,1.5755,1.5758,1.5754,1.5754
EURUSD,20080630,143900,1.5755,1.5757,1.5754,1.5756
EURUSD,20080630,144000,1.5756,1.5759,1.5756,1.5759
EURUSD,20080630,144100,1.5758,1.5759,1.5757,1.5758
EURUSD,20080630,144200,1.5757,1.5759,1.5757,1.5758
EURUSD,20080630,144300,1.5759,1.5761,1.5759,1.5761
EURUSD,20080630,144400,1.5761,1.5761,1.5757,1.5759
EURUSD,20080630,144500,1.5760,1.5760,1.5757,1.5758
EURUSD,20080630,144600,1.5757,1.5758,1.5757,1.5758
EURUSD,20080630,144700,1.5757,1.5759,1.5757,1.5757
EURUSD,20080630,144800,1.5756,1.5758,1.5756,1.5758
EURUSD,20080630,144900,1.5757,1.5757,1.5754,1.5755
EURUSD,20080630,145000,1.5754,1.5754,1.5753,1.5754
EURUSD,20080630,145100,1.5753,1.5756,1.5753,1.5755
EURUSD,20080630,145200,1.5756,1.5756,1.5751,1.5751
EURUSD,20080630,145300,1.5752,1.5755,1.5752,1.5755
EURUSD,20080630,145400,1.5756,1.5756,1.5755,1.5755
EURUSD,20080630,145500,1.5755,1.5757,1.5755,1.5757
EURUSD,20080630,145600,1.5756,1.5756,1.5755,1.5755
EURUSD,20080630,145700,1.5754,1.5757,1.5754,1.5756
EURUSD,20080630,145800,1.5755,1.5757,1.5755,1.5756
EURUSD,20080630,145900,1.5757,1.5760,1.5755,1.5760
EURUSD,20080630,150000,1.5760,1.5761,1.5759,1.5759
EURUSD,20080630,150100,1.5760,1.5760,1.5756,1.5756
EURUSD,20080630,150200,1.5757,1.5759,1.5756,1.5757
EURUSD,20080630,150300,1.5756,1.5757,1.5756,1.5757
EURUSD,20080630,150400,1.5755,1.5756,1.5755,1.5755
EURUSD,20080630,150500,1.5756,1.5760,1.5756,1.5759
EURUSD,20080630,150600,1.5759,1.5759,1.5757,1.5758
EURUSD,20080630,150700,1.5758,1.5759,1.5758,1.5758
EURUSD,20080630,150800,1.5757,1.5757,1.5757,1.5757
EURUSD,20080630,150900,1.5757,1.5758,1.5757,1.5757
EURUSD,20080630,151000,1.5757,1.5757,1.5756,1.5756
EURUSD,20080630,151100,1.5756,1.5761,1.5755,1.5759
EURUSD,20080630,151200,1.5760,1.5761,1.5760,1.5761
EURUSD,20080630,151300,1.5761,1.5762,1.5760,1.5762
EURUSD,20080630,151400,1.5761,1.5763,1.5761,1.5763
EURUSD,20080630,151500,1.5762,1.5766,1.5762,1.5766
EURUSD,20080630,151600,1.5767,1.5769,1.5767,1.5768
EURUSD,20080630,151700,1.5768,1.5771,1.5767,1.5771
EURUSD,20080630,151800,1.5771,1.5771,1.5770,1.5771
EURUSD,20080630,151900,1.5772,1.5777,1.5772,1.5777
EURUSD,20080630,152000,1.5776,1.5778,1.5776,1.5778
EURUSD,20080630,152100,1.5777,1.5778,1.5776,1.5776
EURUSD,20080630,152200,1.5775,1.5776,1.5775,1.5775
EURUSD,20080630,152300,1.5775,1.5779,1.5775,1.5778
EURUSD,20080630,152400,1.5777,1.5778,1.5775,1.5776
EURUSD,20080630,152500,1.5775,1.5776,1.5775,1.5775
EURUSD,20080630,152600,1.5775,1.5777,1.5775,1.5776
EURUSD,20080630,152700,1.5777,1.5777,1.5775,1.5775
EURUSD,20080630,152800,1.5775,1.5775,1.5774,1.5774
EURUSD,20080630,152900,1.5773,1.5775,1.5773,1.5775
EURUSD,20080630,153000,1.5774,1.5775,1.5773,1.5773
EURUSD,20080630,153100,1.5772,1.5773,1.5772,1.5772
EURUSD,20080630,153200,1.5771,1.5772,1.5771,1.5772
EURUSD,20080630,153300,1.5771,1.5772,1.5770,1.5772
EURUSD,20080630,153400,1.5773,1.5773,1.5771,1.5771
EURUSD,20080630,153500,1.5771,1.5773,1.5771,1.5772
EURUSD,20080630,153600,1.5771,1.5772,1.5771,1.5771
EURUSD,20080630,153700,1.5772,1.5774,1.5770,1.5770
EURUSD,20080630,153800,1.5769,1.5770,1.5769,1.5770
EURUSD,20080630,153900,1.5770,1.5770,1.5769,1.5770
EURUSD,20080630,154000,1.5769,1.5770,1.5769,1.5770
EURUSD,20080630,154100,1.5769,1.5773,1.5769,1.5773
EURUSD,20080630,154200,1.5772,1.5773,1.5771,1.5771
EURUSD,20080630,154300,1.5770,1.5772,1.5769,1.5769
EURUSD,20080630,154400,1.5768,1.5769,1.5767,1.5769
EURUSD,20080630,154500,1.5770,1.5771,1.5770,1.5770
EURUSD,20080630,154600,1.5770,1.5771,1.5770,1.5770
EURUSD,20080630,154700,1.5771,1.5772,1.5770,1.5771
EURUSD,20080630,154800,1.5772,1.5772,1.5769,1.5769
EURUSD,20080630,154900,1.5768,1.5769,1.5768,1.5768
EURUSD,20080630,155000,1.5769,1.5771,1.5769,1.5771
EURUSD,20080630,155100,1.5772,1.5779,1.5772,1.5777
EURUSD,20080630,155200,1.5776,1.5776,1.5775,1.5775
EURUSD,20080630,155300,1.5774,1.5774,1.5770,1.5773
EURUSD,20080630,155400,1.5772,1.5773,1.5772,1.5772
EURUSD,20080630,155500,1.5773,1.5773,1.5770,1.5771
EURUSD,20080630,155600,1.5770,1.5771,1.5770,1.5771
EURUSD,20080630,155700,1.5772,1.5772,1.5771,1.5771
EURUSD,20080630,155800,1.5771,1.5772,1.5770,1.5771
EURUSD,20080630,155900,1.5772,1.5776,1.5771,1.5776
EURUSD,20080630,160000,1.5777,1.5778,1.5774,1.5778
EURUSD,20080630,160100,1.5777,1.5781,1.5777,1.5781
EURUSD,20080630,160200,1.5782,1.5786,1.5782,1.5786
EURUSD,20080630,160300,1.5787,1.5788,1.5783,1.5784
EURUSD,20080630,160400,1.5783,1.5783,1.5781,1.5782
EURUSD,20080630,160500,1.5781,1.5786,1.5781,1.5786
EURUSD,20080630,160600,1.5787,1.5787,1.5784,1.5784
EURUSD,20080630,160700,1.5785,1.5786,1.5784,1.5786
EURUSD,20080630,160800,1.5786,1.5790,1.5785,1.5789
EURUSD,20080630,160900,1.5788,1.5789,1.5787,1.5788
EURUSD,20080630,161000,1.5787,1.5788,1.5785,1.5787
EURUSD,20080630,161100,1.5788,1.5788,1.5780,1.5782
EURUSD,20080630,161200,1.5783,1.5783,1.5780,1.5782
EURUSD,20080630,161300,1.5781,1.5781,1.5777,1.5780
EURUSD,20080630,161400,1.5779,1.5780,1.5776,1.5776
EURUSD,20080630,161500,1.5776,1.5780,1.5776,1.5778
EURUSD,20080630,161600,1.5779,1.5780,1.5777,1.5778
EURUSD,20080630,161700,1.5779,1.5781,1.5778,1.5781
EURUSD,20080630,161800,1.5782,1.5785,1.5782,1.5783
EURUSD,20080630,161900,1.5784,1.5784,1.5780,1.5780
EURUSD,20080630,162000,1.5781,1.5784,1.5781,1.5784
EURUSD,20080630,162100,1.5783,1.5783,1.5781,1.5782
EURUSD,20080630,162200,1.5781,1.5781,1.5778,1.5778
EURUSD,20080630,162300,1.5777,1.5778,1.5777,1.5777
EURUSD,20080630,162400,1.5777,1.5779,1.5777,1.5778
EURUSD,20080630,162500,1.5777,1.5778,1.5775,1.5775
EURUSD,20080630,162600,1.5774,1.5774,1.5772,1.5773
EURUSD,20080630,162700,1.5772,1.5773,1.5771,1.5772
EURUSD,20080630,162800,1.5773,1.5773,1.5771,1.5771
EURUSD,20080630,162900,1.5772,1.5772,1.5771,1.5771
EURUSD,20080630,163000,1.5770,1.5772,1.5770,1.5771
EURUSD,20080630,163100,1.5770,1.5772,1.5770,1.5771
EURUSD,20080630,163200,1.5771,1.5771,1.5771,1.5771
EURUSD,20080630,163300,1.5771,1.5771,1.5766,1.5768
EURUSD,20080630,163400,1.5767,1.5767,1.5766,1.5766
EURUSD,20080630,163500,1.5767,1.5767,1.5766,1.5766
EURUSD,20080630,163600,1.5766,1.5766,1.5766,1.5766
EURUSD,20080630,163700,1.5766,1.5766,1.5765,1.5765
EURUSD,20080630,163800,1.5764,1.5764,1.5761,1.5761
EURUSD,20080630,163900,1.5762,1.5762,1.5761,1.5762
EURUSD,20080630,164000,1.5761,1.5764,1.5761,1.5764
EURUSD,20080630,164100,1.5763,1.5764,1.5763,1.5764
EURUSD,20080630,164200,1.5765,1.5765,1.5762,1.5762
EURUSD,20080630,164300,1.5762,1.5763,1.5762,1.5762
EURUSD,20080630,164400,1.5763,1.5763,1.5763,1.5763
EURUSD,20080630,164500,1.5763,1.5763,1.5762,1.5762
EURUSD,20080630,164600,1.5761,1.5762,1.5761,1.5761
EURUSD,20080630,164700,1.5761,1.5761,1.5755,1.5755
EURUSD,20080630,164800,1.5754,1.5756,1.5752,1.5752
EURUSD,20080630,164900,1.5753,1.5755,1.5753,1.5754
EURUSD,20080630,165000,1.5753,1.5753,1.5750,1.5751
EURUSD,20080630,165100,1.5750,1.5753,1.5750,1.5752
EURUSD,20080630,165200,1.5752,1.5754,1.5752,1.5752
EURUSD,20080630,165300,1.5751,1.5751,1.5747,1.5748
EURUSD,20080630,165400,1.5749,1.5754,1.5749,1.5753
EURUSD,20080630,165500,1.5752,1.5753,1.5751,1.5753
EURUSD,20080630,165600,1.5753,1.5753,1.5750,1.5752
EURUSD,20080630,165700,1.5753,1.5753,1.5749,1.5752
EURUSD,20080630,165800,1.5751,1.5756,1.5751,1.5756
EURUSD,20080630,165900,1.5757,1.5758,1.5757,1.5758
EURUSD,20080630,170000,1.5757,1.5757,1.5754,1.5754
EURUSD,20080630,170100,1.5753,1.5755,1.5753,1.5754
EURUSD,20080630,170200,1.5755,1.5758,1.5755,1.5758
EURUSD,20080630,170300,1.5757,1.5758,1.5755,1.5758
EURUSD,20080630,170400,1.5759,1.5760,1.5759,1.5760
EURUSD,20080630,170500,1.5759,1.5759,1.5757,1.5757
EURUSD,20080630,170600,1.5756,1.5757,1.5755,1.5757
EURUSD,20080630,170700,1.5756,1.5756,1.5753,1.5753
EURUSD,20080630,170800,1.5753,1.5753,1.5752,1.5752
EURUSD,20080630,170900,1.5752,1.5752,1.5751,1.5752
EURUSD,20080630,171000,1.5753,1.5755,1.5752,1.5755
EURUSD,20080630,171100,1.5754,1.5754,1.5751,1.5751
EURUSD,20080630,171200,1.5750,1.5753,1.5750,1.5752
EURUSD,20080630,171300,1.5752,1.5752,1.5750,1.5750
EURUSD,20080630,171400,1.5750,1.5750,1.5747,1.5747
EURUSD,20080630,171500,1.5746,1.5746,1.5738,1.5739
EURUSD,20080630,171600,1.5740,1.5741,1.5734,1.5734
EURUSD,20080630,171700,1.5735,1.5738,1.5735,1.5738
EURUSD,20080630,171800,1.5739,1.5744,1.5739,1.5743
EURUSD,20080630,171900,1.5742,1.5742,1.5738,1.5739
EURUSD,20080630,172000,1.5740,1.5740,1.5730,1.5732
EURUSD,20080630,172100,1.5733,1.5734,1.5732,1.5732
EURUSD,20080630,172200,1.5731,1.5733,1.5731,1.5733
EURUSD,20080630,172300,1.5734,1.5737,1.5734,1.5735
EURUSD,20080630,172400,1.5734,1.5736,1.5734,1.5736
EURUSD,20080630,172500,1.5735,1.5736,1.5734,1.5736
EURUSD,20080630,172600,1.5737,1.5738,1.5737,1.5737
EURUSD,20080630,172700,1.5737,1.5741,1.5737,1.5740
EURUSD,20080630,172800,1.5741,1.5741,1.5740,1.5740
EURUSD,20080630,172900,1.5740,1.5740,1.5736,1.5736
EURUSD,20080630,173000,1.5737,1.5737,1.5731,1.5733
EURUSD,20080630,173100,1.5734,1.5737,1.5734,1.5735
EURUSD,20080630,173200,1.5734,1.5737,1.5734,1.5737
EURUSD,20080630,173300,1.5738,1.5741,1.5738,1.5740
EURUSD,20080630,173400,1.5739,1.5739,1.5736,1.5737
EURUSD,20080630,173500,1.5738,1.5738,1.5735,1.5735
EURUSD,20080630,173600,1.5734,1.5740,1.5734,1.5737
EURUSD,20080630,173700,1.5738,1.5739,1.5737,1.5737
EURUSD,20080630,173800,1.5736,1.5739,1.5736,1.5739
EURUSD,20080630,173900,1.5740,1.5743,1.5740,1.5743
EURUSD,20080630,174000,1.5745,1.5746,1.5744,1.5745
EURUSD,20080630,174100,1.5744,1.5746,1.5743,1.5744
EURUSD,20080630,174200,1.5743,1.5743,1.5741,1.5743
EURUSD,20080630,174300,1.5743,1.5745,1.5742,1.5745
EURUSD,20080630,174400,1.5746,1.5747,1.5746,1.5747
EURUSD,20080630,174500,1.5746,1.5747,1.5745,1.5747
EURUSD,20080630,174600,1.5746,1.5750,1.5746,1.5750
EURUSD,20080630,174700,1.5750,1.5751,1.5750,1.5751
EURUSD,20080630,174800,1.5750,1.5751,1.5750,1.5751
EURUSD,20080630,174900,1.5750,1.5751,1.5749,1.5749
EURUSD,20080630,175000,1.5749,1.5749,1.5748,1.5749
EURUSD,20080630,175100,1.5749,1.5749,1.5744,1.5744
EURUSD,20080630,175200,1.5744,1.5744,1.5739,1.5742
EURUSD,20080630,175300,1.5741,1.5742,1.5741,1.5742
EURUSD,20080630,175400,1.5742,1.5743,1.5742,1.5743
EURUSD,20080630,175500,1.5744,1.5745,1.5742,1.5744
EURUSD,20080630,175600,1.5745,1.5748,1.5745,1.5746
EURUSD,20080630,175700,1.5746,1.5747,1.5745,1.5746
EURUSD,20080630,175800,1.5745,1.5747,1.5745,1.5746
EURUSD,20080630,175900,1.5746,1.5747,1.5745,1.5745
EURUSD,20080630,180000,1.5744,1.5746,1.5742,1.5745
EURUSD,20080630,180100,1.5746,1.5746,1.5744,1.5745
EURUSD,20080630,180200,1.5746,1.5747,1.5745,1.5747
EURUSD,20080630,180300,1.5745,1.5747,1.5745,1.5747
EURUSD,20080630,180400,1.5747,1.5747,1.5745,1.5745
EURUSD,20080630,180500,1.5745,1.5745,1.5741,1.5742
EURUSD,20080630,180600,1.5742,1.5744,1.5742,1.5743
EURUSD,20080630,180700,1.5742,1.5744,1.5741,1.5744
EURUSD,20080630,180800,1.5743,1.5744,1.5742,1.5742
EURUSD,20080630,180900,1.5741,1.5742,1.5739,1.5739
EURUSD,20080630,181000,1.5738,1.5738,1.5737,1.5738
EURUSD,20080630,181100,1.5739,1.5740,1.5739,1.5739
EURUSD,20080630,181200,1.5738,1.5739,1.5737,1.5737
EURUSD,20080630,181300,1.5737,1.5737,1.5737,1.5737
EURUSD,20080630,181400,1.5737,1.5737,1.5735,1.5735
EURUSD,20080630,181500,1.5734,1.5734,1.5734,1.5734
EURUSD,20080630,181600,1.5733,1.5735,1.5733,1.5735
EURUSD,20080630,181700,1.5735,1.5735,1.5734,1.5734
EURUSD,20080630,181800,1.5734,1.5734,1.5733,1.5733
EURUSD,20080630,181900,1.5734,1.5736,1.5734,1.5736
EURUSD,20080630,182000,1.5735,1.5735,1.5731,1.5731
EURUSD,20080630,182100,1.5730,1.5732,1.5730,1.5732
EURUSD,20080630,182200,1.5733,1.5734,1.5733,1.5733
EURUSD,20080630,182300,1.5734,1.5734,1.5732,1.5733
EURUSD,20080630,182400,1.5732,1.5737,1.5732,1.5737
EURUSD,20080630,182500,1.5736,1.5738,1.5735,1.5735
EURUSD,20080630,182600,1.5736,1.5736,1.5735,1.5735
EURUSD,20080630,182700,1.5736,1.5736,1.5733,1.5734
EURUSD,20080630,182800,1.5733,1.5734,1.5733,1.5734
EURUSD,20080630,182900,1.5734,1.5734,1.5733,1.5734
EURUSD,20080630,183000,1.5734,1.5735,1.5734,1.5734
EURUSD,20080630,183100,1.5734,1.5734,1.5733,1.5734
EURUSD,20080630,183200,1.5735,1.5735,1.5735,1.5735
EURUSD,20080630,183300,1.5735,1.5737,1.5735,1.5737
EURUSD,20080630,183400,1.5738,1.5740,1.5738,1.5740
EURUSD,20080630,183500,1.5740,1.5741,1.5739,1.5739
EURUSD,20080630,183600,1.5738,1.5738,1.5737,1.5738
EURUSD,20080630,183700,1.5739,1.5740,1.5739,1.5740
EURUSD,20080630,183800,1.5740,1.5740,1.5739,1.5739
EURUSD,20080630,183900,1.5739,1.5740,1.5738,1.5739
EURUSD,20080630,184000,1.5738,1.5740,1.5738,1.5739
EURUSD,20080630,184100,1.5740,1.5741,1.5739,1.5741
EURUSD,20080630,184200,1.5741,1.5742,1.5741,1.5742
EURUSD,20080630,184300,1.5741,1.5741,1.5741,1.5741
EURUSD,20080630,184400,1.5742,1.5742,1.5740,1.5741
EURUSD,20080630,184500,1.5742,1.5742,1.5742,1.5742
EURUSD,20080630,184600,1.5742,1.5743,1.5742,1.5743
EURUSD,20080630,184700,1.5742,1.5743,1.5742,1.5743
EURUSD,20080630,184800,1.5743,1.5743,1.5741,1.5741
EURUSD,20080630,184900,1.5742,1.5743,1.5740,1.5741
EURUSD,20080630,185000,1.5740,1.5741,1.5740,1.5740
EURUSD,20080630,185100,1.5741,1.5741,1.5738,1.5738
EURUSD,20080630,185200,1.5737,1.5737,1.5736,1.5736
EURUSD,20080630,185300,1.5737,1.5737,1.5735,1.5736
EURUSD,20080630,185400,1.5735,1.5735,1.5732,1.5732
EURUSD,20080630,185500,1.5731,1.5734,1.5731,1.5734
EURUSD,20080630,185600,1.5733,1.5734,1.5732,1.5734
EURUSD,20080630,185700,1.5733,1.5734,1.5732,1.5733
EURUSD,20080630,185800,1.5733,1.5734,1.5733,1.5733
EURUSD,20080630,185900,1.5732,1.5733,1.5732,1.5733
EURUSD,20080630,190000,1.5733,1.5734,1.5733,1.5734
EURUSD,20080630,190100,1.5734,1.5734,1.5734,1.5734
EURUSD,20080630,190200,1.5735,1.5735,1.5733,1.5733
EURUSD,20080630,190300,1.5734,1.5734,1.5733,1.5734
EURUSD,20080630,190400,1.5734,1.5735,1.5734,1.5734
EURUSD,20080630,190500,1.5734,1.5734,1.5732,1.5732
EURUSD,20080630,190600,1.5732,1.5732,1.5732,1.5732
EURUSD,20080630,190700,1.5732,1.5733,1.5732,1.5733
EURUSD,20080630,190800,1.5732,1.5734,1.5732,1.5734
EURUSD,20080630,190900,1.5734,1.5735,1.5734,1.5735
EURUSD,20080630,191000,1.5735,1.5736,1.5735,1.5736
EURUSD,20080630,191100,1.5735,1.5736,1.5735,1.5736
EURUSD,20080630,191200,1.5735,1.5736,1.5735,1.5735
EURUSD,20080630,191300,1.5734,1.5734,1.5734,1.5734
EURUSD,20080630,191400,1.5734,1.5734,1.5734,1.5734
EURUSD,20080630,191500,1.5734,1.5737,1.5734,1.5737
EURUSD,20080630,191600,1.5737,1.5737,1.5736,1.5736
EURUSD,20080630,191700,1.5736,1.5738,1.5736,1.5738
EURUSD,20080630,191800,1.5737,1.5739,1.5737,1.5739
EURUSD,20080630,191900,1.5740,1.5740,1.5739,1.5739
EURUSD,20080630,192000,1.5739,1.5739,1.5738,1.5738
EURUSD,20080630,192100,1.5737,1.5739,1.5737,1.5739
EURUSD,20080630,192200,1.5740,1.5740,1.5739,1.5739
EURUSD,20080630,192300,1.5739,1.5741,1.5739,1.5741
EURUSD,20080630,192400,1.5741,1.5741,1.5740,1.5740
EURUSD,20080630,192500,1.5740,1.5740,1.5739,1.5739
EURUSD,20080630,192600,1.5740,1.5742,1.5740,1.5741
EURUSD,20080630,192700,1.5741,1.5744,1.5741,1.5744
EURUSD,20080630,192800,1.5745,1.5745,1.5744,1.5744
EURUSD,20080630,192900,1.5744,1.5744,1.5742,1.5742
EURUSD,20080630,193000,1.5743,1.5745,1.5743,1.5744
EURUSD,20080630,193100,1.5745,1.5745,1.5744,1.5745
EURUSD,20080630,193200,1.5745,1.5745,1.5745,1.5745
EURUSD,20080630,193300,1.5745,1.5745,1.5745,1.5745
EURUSD,20080630,193400,1.5745,1.5745,1.5745,1.5745
EURUSD,20080630,193500,1.5746,1.5747,1.5746,1.5747
EURUSD,20080630,193600,1.5747,1.5749,1.5747,1.5748
EURUSD,20080630,193700,1.5749,1.5749,1.5747,1.5747
EURUSD,20080630,193800,1.5748,1.5748,1.5747,1.5747
EURUSD,20080630,193900,1.5747,1.5747,1.5746,1.5746
EURUSD,20080630,194000,1.5747,1.5747,1.5746,1.5747
EURUSD,20080630,194100,1.5748,1.5749,1.5747,1.5748
EURUSD,20080630,194200,1.5748,1.5751,1.5743,1.5743
EURUSD,20080630,194300,1.5741,1.5744,1.5740,1.5744
EURUSD,20080630,194400,1.5745,1.5746,1.5744,1.5745
EURUSD,20080630,194500,1.5746,1.5746,1.5743,1.5744
EURUSD,20080630,194600,1.5743,1.5745,1.5738,1.5739
EURUSD,20080630,194700,1.5740,1.5741,1.5739,1.5740
EURUSD,20080630,194800,1.5740,1.5740,1.5740,1.5740
EURUSD,20080630,194900,1.5740,1.5744,1.5740,1.5744
EURUSD,20080630,195000,1.5745,1.5747,1.5745,1.5747
EURUSD,20080630,195100,1.5748,1.5751,1.5748,1.5751
EURUSD,20080630,195200,1.5752,1.5757,1.5752,1.5757
EURUSD,20080630,195300,1.5756,1.5757,1.5756,1.5756
EURUSD,20080630,195400,1.5757,1.5758,1.5757,1.5758
EURUSD,20080630,195500,1.5757,1.5759,1.5757,1.5758
EURUSD,20080630,195600,1.5759,1.5760,1.5759,1.5759
EURUSD,20080630,195700,1.5758,1.5760,1.5758,1.5758
EURUSD,20080630,195800,1.5758,1.5759,1.5757,1.5758
EURUSD,20080630,195900,1.5757,1.5758,1.5757,1.5758
EURUSD,20080630,200000,1.5757,1.5758,1.5755,1.5755
EURUSD,20080630,200100,1.5754,1.5754,1.5752,1.5752
EURUSD,20080630,200200,1.5752,1.5752,1.5752,1.5752
EURUSD,20080630,200300,1.5753,1.5753,1.5752,1.5752
EURUSD,20080630,200400,1.5752,1.5754,1.5751,1.5754
EURUSD,20080630,200500,1.5754,1.5755,1.5754,1.5755
EURUSD,20080630,200600,1.5755,1.5755,1.5755,1.5755
EURUSD,20080630,200700,1.5755,1.5755,1.5754,1.5755
EURUSD,20080630,200800,1.5754,1.5755,1.5753,1.5753
EURUSD,20080630,200900,1.5754,1.5756,1.5754,1.5756
EURUSD,20080630,201000,1.5756,1.5756,1.5755,1.5756
EURUSD,20080630,201100,1.5756,1.5756,1.5755,1.5755
EURUSD,20080630,201200,1.5756,1.5757,1.5755,1.5756
EURUSD,20080630,201300,1.5757,1.5757,1.5756,1.5756
EURUSD,20080630,201400,1.5756,1.5756,1.5756,1.5756
EURUSD,20080630,201500,1.5757,1.5757,1.5755,1.5755
EURUSD,20080630,201600,1.5755,1.5755,1.5755,1.5755
EURUSD,20080630,201700,1.5755,1.5755,1.5755,1.5755
EURUSD,20080630,201800,1.5755,1.5755,1.5755,1.5755
EURUSD,20080630,201900,1.5755,1.5755,1.5754,1.5755
EURUSD,20080630,202000,1.5754,1.5754,1.5752,1.5753
EURUSD,20080630,202100,1.5754,1.5755,1.5754,1.5754
EURUSD,20080630,202200,1.5755,1.5755,1.5750,1.5751
EURUSD,20080630,202300,1.5750,1.5750,1.5749,1.5750
EURUSD,20080630,202400,1.5750,1.5750,1.5749,1.5750
EURUSD,20080630,202500,1.5749,1.5750,1.5749,1.5750
EURUSD,20080630,202600,1.5751,1.5751,1.5748,1.5749
EURUSD,20080630,202700,1.5748,1.5748,1.5747,1.5747
EURUSD,20080630,202800,1.5747,1.5748,1.5747,1.5747
EURUSD,20080630,202900,1.5746,1.5748,1.5746,1.5747
EURUSD,20080630,203000,1.5747,1.5748,1.5747,1.5748
EURUSD,20080630,203100,1.5748,1.5752,1.5748,1.5752
EURUSD,20080630,203200,1.5751,1.5752,1.5751,1.5752
EURUSD,20080630,203300,1.5752,1.5752,1.5751,1.5751
EURUSD,20080630,203400,1.5751,1.5751,1.5750,1.5750
EURUSD,20080630,203500,1.5751,1.5751,1.5750,1.5751
EURUSD,20080630,203600,1.5752,1.5755,1.5752,1.5754
EURUSD,20080630,203700,1.5755,1.5755,1.5753,1.5754
EURUSD,20080630,203800,1.5754,1.5754,1.5753,1.5753
EURUSD,20080630,203900,1.5754,1.5755,1.5753,1.5755
EURUSD,20080630,204000,1.5755,1.5755,1.5754,1.5755
EURUSD,20080630,204100,1.5755,1.5755,1.5754,1.5754
EURUSD,20080630,204200,1.5755,1.5755,1.5754,1.5754
EURUSD,20080630,204300,1.5754,1.5754,1.5753,1.5753
EURUSD,20080630,204400,1.5753,1.5754,1.5753,1.5754
EURUSD,20080630,204500,1.5754,1.5754,1.5752,1.5752
EURUSD,20080630,204600,1.5753,1.5754,1.5753,1.5754
EURUSD,20080630,204700,1.5754,1.5754,1.5752,1.5752
EURUSD,20080630,204800,1.5752,1.5752,1.5751,1.5751
EURUSD,20080630,204900,1.5751,1.5752,1.5750,1.5752
EURUSD,20080630,205000,1.5752,1.5752,1.5751,1.5751
EURUSD,20080630,205100,1.5751,1.5751,1.5750,1.5750
EURUSD,20080630,205200,1.5750,1.5750,1.5749,1.5750
EURUSD,20080630,205300,1.5749,1.5749,1.5748,1.5748
EURUSD,20080630,205400,1.5749,1.5749,1.5749,1.5749
EURUSD,20080630,205500,1.5749,1.5750,1.5749,1.5749
EURUSD,20080630,205600,1.5750,1.5750,1.5749,1.5749
EURUSD,20080630,205700,1.5748,1.5748,1.5748,1.5748
EURUSD,20080630,205800,1.5748,1.5748,1.5746,1.5747
EURUSD,20080630,205900,1.5746,1.5747,1.5746,1.5747
EURUSD,20080630,210000,1.5747,1.5749,1.5747,1.5749
EURUSD,20080630,210100,1.5748,1.5748,1.5747,1.5747
EURUSD,20080630,210200,1.5747,1.5747,1.5747,1.5747
EURUSD,20080630,210300,1.5747,1.5748,1.5747,1.5748
EURUSD,20080630,210400,1.5747,1.5748,1.5747,1.5747
EURUSD,20080630,210500,1.5748,1.5748,1.5747,1.5748
EURUSD,20080630,210600,1.5747,1.5747,1.5747,1.5747
EURUSD,20080630,210700,1.5747,1.5748,1.5747,1.5747
EURUSD,20080630,210800,1.5748,1.5748,1.5747,1.5748
EURUSD,20080630,210900,1.5748,1.5749,1.5748,1.5748
EURUSD,20080630,211000,1.5748,1.5748,1.5746,1.5746
EURUSD,20080630,211100,1.5747,1.5748,1.5747,1.5748
EURUSD,20080630,211200,1.5748,1.5748,1.5747,1.5747
EURUSD,20080630,211300,1.5746,1.5746,1.5746,1.5746
EURUSD,20080630,211400,1.5745,1.5745,1.5745,1.5745
EURUSD,20080630,211500,1.5745,1.5745,1.5744,1.5744
EURUSD,20080630,211600,1.5744,1.5744,1.5744,1.5744
EURUSD,20080630,211700,1.5744,1.5746,1.5744,1.5746
EURUSD,20080630,211800,1.5745,1.5746,1.5745,1.5745
EURUSD,20080630,211900,1.5746,1.5746,1.5744,1.5744
EURUSD,20080630,212000,1.5744,1.5745,1.5744,1.5745
EURUSD,20080630,212100,1.5745,1.5745,1.5744,1.5744
EURUSD,20080630,212200,1.5744,1.5744,1.5744,1.5744
EURUSD,20080630,212300,1.5744,1.5745,1.5744,1.5745
EURUSD,20080630,212400,1.5744,1.5744,1.5744,1.5744
EURUSD,20080630,212500,1.5744,1.5744,1.5744,1.5744
EURUSD,20080630,212600,1.5744,1.5744,1.5743,1.5743
EURUSD,20080630,212700,1.5743,1.5743,1.5741,1.5741
EURUSD,20080630,212800,1.5741,1.5741,1.5740,1.5740
EURUSD,20080630,212900,1.5741,1.5741,1.5739,1.5739
EURUSD,20080630,213000,1.5740,1.5740,1.5739,1.5740
EURUSD,20080630,213100,1.5740,1.5740,1.5740,1.5740
EURUSD,20080630,213200,1.5741,1.5741,1.5741,1.5741
EURUSD,20080630,213300,1.5741,1.5741,1.5740,1.5740
EURUSD,20080630,213400,1.5740,1.5740,1.5740,1.5740
EURUSD,20080630,213500,1.5740,1.5742,1.5740,1.5742
EURUSD,20080630,213600,1.5742,1.5742,1.5742,1.5742
EURUSD,20080630,213700,1.5742,1.5743,1.5742,1.5743
EURUSD,20080630,213800,1.5743,1.5743,1.5741,1.5741
EURUSD,20080630,213900,1.5742,1.5742,1.5741,1.5741
EURUSD,20080630,214000,1.5741,1.5741,1.5741,1.5741
EURUSD,20080630,214100,1.5741,1.5741,1.5740,1.5741
EURUSD,20080630,214200,1.5741,1.5741,1.5740,1.5740
EURUSD,20080630,214300,1.5740,1.5741,1.5740,1.5741
EURUSD,20080630,214400,1.5740,1.5741,1.5740,1.5741
EURUSD,20080630,214500,1.5741,1.5741,1.5741,1.5741
EURUSD,20080630,214600,1.5741,1.5742,1.5741,1.5742
EURUSD,20080630,214700,1.5742,1.5742,1.5741,1.5742
EURUSD,20080630,214800,1.5742,1.5742,1.5742,1.5742
EURUSD,20080630,214900,1.5742,1.5742,1.5742,1.5742
EURUSD,20080630,215000,1.5742,1.5743,1.5742,1.5743
EURUSD,20080630,215100,1.5742,1.5743,1.5742,1.5743
EURUSD,20080630,215200,1.5743,1.5743,1.5743,1.5743
EURUSD,20080630,215300,1.5743,1.5743,1.5743,1.5743
EURUSD,20080630,215400,1.5743,1.5743,1.5742,1.5742
EURUSD,20080630,215500,1.5742,1.5742,1.5742,1.5742
EURUSD,20080630,215600,1.5743,1.5743,1.5743,1.5743
EURUSD,20080630,215700,1.5743,1.5744,1.5743,1.5744
EURUSD,20080630,215800,1.5743,1.5743,1.5743,1.5743
EURUSD,20080630,215900,1.5743,1.5743,1.5743,1.5743
EURUSD,20080630,220000,1.5744,1.5744,1.5742,1.5742
EURUSD,20080630,220100,1.5743,1.5743,1.5741,1.5741
EURUSD,20080630,220200,1.5741,1.5743,1.5741,1.5742
EURUSD,20080630,220300,1.5742,1.5742,1.5742,1.5742
EURUSD,20080630,220400,1.5743,1.5743,1.5742,1.5742
EURUSD,20080630,220500,1.5742,1.5742,1.5742,1.5742
EURUSD,20080630,220600,1.5742,1.5742,1.5742,1.5742
EURUSD,20080630,220700,1.5741,1.5742,1.5741,1.5742
EURUSD,20080630,220800,1.5742,1.5743,1.5742,1.5743
EURUSD,20080630,220900,1.5742,1.5743,1.5742,1.5743
EURUSD,20080630,221000,1.5742,1.5743,1.5742,1.5743
EURUSD,20080630,221100,1.5744,1.5744,1.5743,1.5743
EURUSD,20080630,221200,1.5743,1.5744,1.5743,1.5744
EURUSD,20080630,221300,1.5743,1.5744,1.5743,1.5743
EURUSD,20080630,221400,1.5743,1.5743,1.5743,1.5743
EURUSD,20080630,221500,1.5744,1.5744,1.5743,1.5744
EURUSD,20080630,221600,1.5744,1.5744,1.5742,1.5742
EURUSD,20080630,221700,1.5742,1.5742,1.5742,1.5742
EURUSD,20080630,221800,1.5743,1.5743,1.5742,1.5742
EURUSD,20080630,221900,1.5742,1.5742,1.5742,1.5742
EURUSD,20080630,222000,1.5742,1.5742,1.5742,1.5742
EURUSD,20080630,222100,1.5741,1.5741,1.5741,1.5741
EURUSD,20080630,222200,1.5742,1.5742,1.5742,1.5742
EURUSD,20080630,222300,1.5742,1.5742,1.5742,1.5742
EURUSD,20080630,222400,1.5742,1.5742,1.5742,1.5742
EURUSD,20080630,222500,1.5742,1.5742,1.5741,1.5741
EURUSD,20080630,222600,1.5741,1.5741,1.5740,1.5741
EURUSD,20080630,222700,1.5741,1.5741,1.5741,1.5741
EURUSD,20080630,222800,1.5741,1.5741,1.5741,1.5741
EURUSD,20080630,222900,1.5741,1.5741,1.5740,1.5740
EURUSD,20080630,223000,1.5740,1.5740,1.5739,1.5739
EURUSD,20080630,223100,1.5738,1.5739,1.5738,1.5739
EURUSD,20080630,223200,1.5739,1.5741,1.5739,1.5741
EURUSD,20080630,223300,1.5741,1.5742,1.5741,1.5742
EURUSD,20080630,223400,1.5743,1.5746,1.5743,1.5746
EURUSD,20080630,223500,1.5746,1.5746,1.5746,1.5746
EURUSD,20080630,223600,1.5746,1.5746,1.5746,1.5746
EURUSD,20080630,223700,1.5746,1.5747,1.5746,1.5747
EURUSD,20080630,223800,1.5748,1.5748,1.5747,1.5747
EURUSD,20080630,223900,1.5746,1.5747,1.5746,1.5746
EURUSD,20080630,224000,1.5747,1.5747,1.5746,1.5746
EURUSD,20080630,224100,1.5746,1.5747,1.5746,1.5747
EURUSD,20080630,224200,1.5747,1.5747,1.5746,1.5746
EURUSD,20080630,224300,1.5746,1.5746,1.5745,1.5745
EURUSD,20080630,224400,1.5744,1.5746,1.5744,1.5746
EURUSD,20080630,224500,1.5745,1.5745,1.5744,1.5744
EURUSD,20080630,224600,1.5743,1.5743,1.5743,1.5743
EURUSD,20080630,224700,1.5743,1.5743,1.5743,1.5743
EURUSD,20080630,224800,1.5743,1.5745,1.5743,1.5745
EURUSD,20080630,224900,1.5745,1.5745,1.5744,1.5745
EURUSD,20080630,225000,1.5744,1.5745,1.5744,1.5745
EURUSD,20080630,225100,1.5745,1.5745,1.5745,1.5745
EURUSD,20080630,225200,1.5744,1.5747,1.5744,1.5747
EURUSD,20080630,225300,1.5746,1.5746,1.5746,1.5746
EURUSD,20080630,225400,1.5746,1.5746,1.5745,1.5745
EURUSD,20080630,225500,1.5746,1.5747,1.5746,1.5747
EURUSD,20080630,225600,1.5747,1.5748,1.5747,1.5748
EURUSD,20080630,225700,1.5748,1.5750,1.5748,1.5750
EURUSD,20080630,225800,1.5751,1.5752,1.5751,1.5752
EURUSD,20080630,225900,1.5753,1.5753,1.5751,1.5752
EURUSD,20080630,230000,1.5753,1.5753,1.5752,1.5752
EURUSD,20080630,230100,1.5753,1.5753,1.5751,1.5751
EURUSD,20080630,230200,1.5752,1.5753,1.5752,1.5752
EURUSD,20080630,230300,1.5753,1.5754,1.5753,1.5754
EURUSD,20080630,230400,1.5755,1.5755,1.5754,1.5754
EURUSD,20080630,230500,1.5753,1.5754,1.5753,1.5754
EURUSD,20080630,230600,1.5754,1.5756,1.5754,1.5756
EURUSD,20080630,230700,1.5755,1.5756,1.5755,1.5756
EURUSD,20080630,230800,1.5755,1.5755,1.5755,1.5755
EURUSD,20080630,230900,1.5755,1.5755,1.5752,1.5752
EURUSD,20080630,231000,1.5753,1.5754,1.5753,1.5754
EURUSD,20080630,231100,1.5754,1.5754,1.5754,1.5754
EURUSD,20080630,231200,1.5753,1.5754,1.5753,1.5753
EURUSD,20080630,231300,1.5754,1.5754,1.5753,1.5753
EURUSD,20080630,231400,1.5753,1.5753,1.5753,1.5753
EURUSD,20080630,231500,1.5753,1.5753,1.5753,1.5753
EURUSD,20080630,231600,1.5753,1.5753,1.5751,1.5752
EURUSD,20080630,231700,1.5753,1.5754,1.5753,1.5753
EURUSD,20080630,231800,1.5752,1.5753,1.5752,1.5753
EURUSD,20080630,231900,1.5753,1.5753,1.5752,1.5752
EURUSD,20080630,232000,1.5753,1.5753,1.5752,1.5752
EURUSD,20080630,232100,1.5753,1.5755,1.5753,1.5755
EURUSD,20080630,232200,1.5754,1.5755,1.5754,1.5755
EURUSD,20080630,232300,1.5754,1.5754,1.5754,1.5754
EURUSD,20080630,232400,1.5753,1.5754,1.5753,1.5754
EURUSD,20080630,232500,1.5754,1.5754,1.5754,1.5754
EURUSD,20080630,232600,1.5754,1.5754,1.5753,1.5753
EURUSD,20080630,232700,1.5753,1.5753,1.5753,1.5753
EURUSD,20080630,232800,1.5753,1.5753,1.5753,1.5753
EURUSD,20080630,232900,1.5753,1.5753,1.5753,1.5753
EURUSD,20080630,233000,1.5753,1.5754,1.5753,1.5754
EURUSD,20080630,233100,1.5754,1.5754,1.5753,1.5754
EURUSD,20080630,233200,1.5754,1.5754,1.5752,1.5752
EURUSD,20080630,233300,1.5752,1.5752,1.5751,1.5752
EURUSD,20080630,233400,1.5752,1.5753,1.5752,1.5753
EURUSD,20080630,233500,1.5753,1.5753,1.5751,1.5751
EURUSD,20080630,233600,1.5751,1.5751,1.5751,1.5751
EURUSD,20080630,233700,1.5751,1.5752,1.5751,1.5752
EURUSD,20080630,233800,1.5752,1.5753,1.5752,1.5752
EURUSD,20080630,233900,1.5753,1.5753,1.5751,1.5752
EURUSD,20080630,234000,1.5752,1.5752,1.5752,1.5752
EURUSD,20080630,234100,1.5752,1.5752,1.5752,1.5752
EURUSD,20080630,234200,1.5752,1.5752,1.5752,1.5752
EURUSD,20080630,234300,1.5752,1.5752,1.5749,1.5751
EURUSD,20080630,234400,1.5751,1.5752,1.5751,1.5752
EURUSD,20080630,234500,1.5753,1.5754,1.5753,1.5754
EURUSD,20080630,234600,1.5754,1.5754,1.5754,1.5754
EURUSD,20080630,234700,1.5754,1.5754,1.5754,1.5754
EURUSD,20080630,234800,1.5753,1.5754,1.5753,1.5753
EURUSD,20080630,234900,1.5753,1.5753,1.5753,1.5753
EURUSD,20080630,235000,1.5753,1.5753,1.5753,1.5753
EURUSD,20080630,235100,1.5753,1.5754,1.5753,1.5754
EURUSD,20080630,235200,1.5753,1.5753,1.5753,1.5753
EURUSD,20080630,235300,1.5753,1.5753,1.5753,1.5753
EURUSD,20080630,235400,1.5753,1.5753,1.5752,1.5752
EURUSD,20080630,235500,1.5752,1.5752,1.5752,1.5752
EURUSD,20080630,235600,1.5752,1.5752,1.5752,1.5752
EURUSD,20080630,235700,1.5752,1.5752,1.5752,1.5752
EURUSD,20080630,235800,1.5752,1.5752,1.5752,1.5752
EURUSD,20080630,235900,1.5752,1.5752,1.5752,1.5752
EURUSD,20080701,000000,1.5752,1.5752,1.5752,1.5752
GBPUSD,20080630,000100,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080630,000200,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080630,000300,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080630,000400,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,000500,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080630,000600,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080630,000700,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080630,000800,1.9940,1.9941,1.9940,1.9940
GBPUSD,20080630,000900,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,001000,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,001100,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,001200,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080630,001300,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,001400,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,001500,1.9939,1.9941,1.9939,1.9941
GBPUSD,20080630,001600,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,001700,1.9940,1.9940,1.9938,1.9938
GBPUSD,20080630,001800,1.9939,1.9939,1.9938,1.9939
GBPUSD,20080630,001900,1.9939,1.9939,1.9936,1.9936
GBPUSD,20080630,002000,1.9936,1.9938,1.9936,1.9938
GBPUSD,20080630,002100,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080630,002200,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080630,002300,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080630,002400,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080630,002500,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080630,002600,1.9934,1.9937,1.9934,1.9937
GBPUSD,20080630,002700,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080630,002800,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080630,002900,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080630,003000,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080630,003100,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080630,003200,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080630,003300,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080630,003400,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080630,003500,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080630,003600,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080630,003700,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080630,003800,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080630,003900,1.9937,1.9939,1.9937,1.9938
GBPUSD,20080630,004000,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080630,004100,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080630,004200,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080630,004300,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080630,004400,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080630,004500,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080630,004600,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080630,004700,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080630,004800,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080630,004900,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080630,005000,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080630,005100,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080630,005200,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080630,005300,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080630,005400,1.9938,1.9938,1.9937,1.9937
GBPUSD,20080630,005500,1.9938,1.9940,1.9938,1.9940
GBPUSD,20080630,005600,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,005700,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,005800,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,005900,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,010000,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080630,010100,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080630,010200,1.9941,1.9943,1.9941,1.9943
GBPUSD,20080630,010300,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080630,010400,1.9942,1.9943,1.9941,1.9941
GBPUSD,20080630,010500,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080630,010600,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080630,010700,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080630,010800,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080630,010900,1.9938,1.9939,1.9938,1.9938
GBPUSD,20080630,011000,1.9939,1.9939,1.9936,1.9936
GBPUSD,20080630,011100,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080630,011200,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080630,011300,1.9935,1.9936,1.9932,1.9932
GBPUSD,20080630,011400,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080630,011500,1.9933,1.9933,1.9929,1.9929
GBPUSD,20080630,011600,1.9929,1.9929,1.9927,1.9927
GBPUSD,20080630,011700,1.9927,1.9928,1.9926,1.9926
GBPUSD,20080630,011800,1.9926,1.9927,1.9926,1.9927
GBPUSD,20080630,011900,1.9927,1.9927,1.9926,1.9926
GBPUSD,20080630,012000,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080630,012100,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080630,012200,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080630,012300,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080630,012400,1.9925,1.9925,1.9924,1.9924
GBPUSD,20080630,012500,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080630,012600,1.9924,1.9925,1.9924,1.9925
GBPUSD,20080630,012700,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080630,012800,1.9925,1.9925,1.9922,1.9922
GBPUSD,20080630,012900,1.9922,1.9922,1.9922,1.9922
GBPUSD,20080630,013000,1.9922,1.9926,1.9922,1.9925
GBPUSD,20080630,013100,1.9924,1.9925,1.9924,1.9925
GBPUSD,20080630,013200,1.9924,1.9924,1.9923,1.9924
GBPUSD,20080630,013300,1.9924,1.9931,1.9924,1.9931
GBPUSD,20080630,013400,1.9932,1.9936,1.9928,1.9936
GBPUSD,20080630,013500,1.9935,1.9935,1.9931,1.9931
GBPUSD,20080630,013600,1.9931,1.9934,1.9931,1.9934
GBPUSD,20080630,013700,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080630,013800,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080630,013900,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080630,014000,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080630,014100,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080630,014200,1.9938,1.9940,1.9938,1.9940
GBPUSD,20080630,014300,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,014400,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,014500,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,014600,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080630,014700,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080630,014800,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080630,014900,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080630,015000,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080630,015100,1.9943,1.9947,1.9943,1.9947
GBPUSD,20080630,015200,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080630,015300,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080630,015400,1.9946,1.9947,1.9946,1.9946
GBPUSD,20080630,015500,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080630,015600,1.9946,1.9947,1.9946,1.9946
GBPUSD,20080630,015700,1.9946,1.9946,1.9944,1.9944
GBPUSD,20080630,015800,1.9944,1.9945,1.9940,1.9940
GBPUSD,20080630,015900,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,020000,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,020100,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,020200,1.9939,1.9939,1.9938,1.9939
GBPUSD,20080630,020300,1.9938,1.9938,1.9936,1.9936
GBPUSD,20080630,020400,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080630,020500,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080630,020600,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080630,020700,1.9934,1.9934,1.9932,1.9933
GBPUSD,20080630,020800,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,020900,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080630,021000,1.9935,1.9937,1.9935,1.9937
GBPUSD,20080630,021100,1.9938,1.9938,1.9936,1.9937
GBPUSD,20080630,021200,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080630,021300,1.9937,1.9942,1.9937,1.9941
GBPUSD,20080630,021400,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,021500,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080630,021600,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080630,021700,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,021800,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,021900,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,022000,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080630,022100,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,022200,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080630,022300,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080630,022400,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,022500,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080630,022600,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080630,022700,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080630,022800,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,022900,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080630,023000,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,023100,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,023200,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080630,023300,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080630,023400,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080630,023500,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080630,023600,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,023700,1.9939,1.9941,1.9939,1.9941
GBPUSD,20080630,023800,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080630,023900,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080630,024000,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080630,024100,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080630,024200,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080630,024300,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080630,024400,1.9943,1.9945,1.9943,1.9945
GBPUSD,20080630,024500,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080630,024600,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080630,024700,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080630,024800,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080630,024900,1.9946,1.9946,1.9944,1.9945
GBPUSD,20080630,025000,1.9944,1.9946,1.9944,1.9946
GBPUSD,20080630,025100,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080630,025200,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080630,025300,1.9944,1.9947,1.9944,1.9947
GBPUSD,20080630,025400,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080630,025500,1.9948,1.9948,1.9947,1.9948
GBPUSD,20080630,025600,1.9948,1.9948,1.9946,1.9946
GBPUSD,20080630,025700,1.9945,1.9946,1.9943,1.9944
GBPUSD,20080630,025800,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080630,025900,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080630,030000,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080630,030100,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080630,030200,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080630,030300,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080630,030400,1.9943,1.9944,1.9943,1.9943
GBPUSD,20080630,030500,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080630,030600,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080630,030700,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080630,030800,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080630,030900,1.9944,1.9944,1.9942,1.9942
GBPUSD,20080630,031000,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080630,031100,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080630,031200,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080630,031300,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,031400,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,031500,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,031600,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,031700,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,031800,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,031900,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,032000,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,032100,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,032200,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080630,032300,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,032400,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,032500,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,032600,1.9940,1.9940,1.9938,1.9938
GBPUSD,20080630,032700,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,032800,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,032900,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,033000,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,033100,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,033200,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,033300,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080630,033400,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,033500,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,033600,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,033700,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,033800,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,033900,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,034000,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,034100,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,034200,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,034300,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,034400,1.9940,1.9940,1.9939,1.9939
GBPUSD,20080630,034500,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,034600,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,034700,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,034800,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,034900,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,035000,1.9939,1.9939,1.9938,1.9939
GBPUSD,20080630,035100,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,035200,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,035300,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,035400,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,035500,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080630,035600,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,035700,1.9939,1.9940,1.9939,1.9939
GBPUSD,20080630,035800,1.9940,1.9943,1.9940,1.9943
GBPUSD,20080630,035900,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080630,040000,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080630,040100,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080630,040200,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080630,040300,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080630,040400,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,040500,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080630,040600,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,040700,1.9941,1.9941,1.9941,1.9941
GBPUSD,20080630,040800,1.9941,1.9942,1.9939,1.9942
GBPUSD,20080630,040900,1.9942,1.9942,1.9940,1.9941
GBPUSD,20080630,041000,1.9941,1.9943,1.9941,1.9943
GBPUSD,20080630,041100,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080630,041200,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080630,041300,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080630,041400,1.9943,1.9943,1.9941,1.9941
GBPUSD,20080630,041500,1.9942,1.9942,1.9940,1.9940
GBPUSD,20080630,041600,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080630,041700,1.9941,1.9941,1.9940,1.9940
GBPUSD,20080630,041800,1.9939,1.9941,1.9939,1.9939
GBPUSD,20080630,041900,1.9938,1.9941,1.9938,1.9939
GBPUSD,20080630,042000,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080630,042100,1.9939,1.9939,1.9938,1.9939
GBPUSD,20080630,042200,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080630,042300,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080630,042400,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080630,042500,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080630,042600,1.9938,1.9938,1.9938,1.9938
GBPUSD,20080630,042700,1.9938,1.9938,1.9934,1.9934
GBPUSD,20080630,042800,1.9929,1.9930,1.9927,1.9929
GBPUSD,20080630,042900,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080630,043000,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080630,043100,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080630,043200,1.9929,1.9929,1.9927,1.9927
GBPUSD,20080630,043300,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080630,043400,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080630,043500,1.9925,1.9926,1.9925,1.9925
GBPUSD,20080630,043600,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080630,043700,1.9925,1.9925,1.9923,1.9924
GBPUSD,20080630,043800,1.9923,1.9926,1.9923,1.9925
GBPUSD,20080630,043900,1.9926,1.9927,1.9926,1.9927
GBPUSD,20080630,044000,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080630,044100,1.9929,1.9930,1.9928,1.9928
GBPUSD,20080630,044200,1.9927,1.9929,1.9927,1.9929
GBPUSD,20080630,044300,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080630,044400,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080630,044500,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080630,044600,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080630,044700,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080630,044800,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080630,044900,1.9929,1.9929,1.9928,1.9928
GBPUSD,20080630,045000,1.9929,1.9929,1.9927,1.9927
GBPUSD,20080630,045100,1.9929,1.9929,1.9927,1.9927
GBPUSD,20080630,045200,1.9927,1.9928,1.9926,1.9927
GBPUSD,20080630,045300,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080630,045400,1.9926,1.9927,1.9926,1.9927
GBPUSD,20080630,045500,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080630,045600,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080630,045700,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080630,045800,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080630,045900,1.9926,1.9928,1.9926,1.9927
GBPUSD,20080630,050000,1.9927,1.9927,1.9926,1.9927
GBPUSD,20080630,050100,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080630,050200,1.9927,1.9929,1.9927,1.9929
GBPUSD,20080630,050300,1.9930,1.9936,1.9930,1.9936
GBPUSD,20080630,050400,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080630,050500,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080630,050600,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080630,050700,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080630,050800,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080630,050900,1.9937,1.9942,1.9937,1.9939
GBPUSD,20080630,051000,1.9938,1.9939,1.9938,1.9939
GBPUSD,20080630,051100,1.9938,1.9939,1.9937,1.9938
GBPUSD,20080630,051200,1.9937,1.9938,1.9937,1.9937
GBPUSD,20080630,051300,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080630,051400,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080630,051500,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080630,051600,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080630,051700,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080630,051800,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080630,051900,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080630,052000,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080630,052100,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,052200,1.9932,1.9933,1.9932,1.9932
GBPUSD,20080630,052300,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080630,052400,1.9931,1.9932,1.9931,1.9932
GBPUSD,20080630,052500,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080630,052600,1.9932,1.9932,1.9930,1.9930
GBPUSD,20080630,052700,1.9930,1.9931,1.9929,1.9929
GBPUSD,20080630,052800,1.9928,1.9928,1.9923,1.9925
GBPUSD,20080630,052900,1.9923,1.9926,1.9923,1.9926
GBPUSD,20080630,053000,1.9925,1.9925,1.9923,1.9924
GBPUSD,20080630,053100,1.9925,1.9925,1.9924,1.9925
GBPUSD,20080630,053200,1.9924,1.9926,1.9924,1.9926
GBPUSD,20080630,053300,1.9927,1.9927,1.9925,1.9925
GBPUSD,20080630,053400,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080630,053500,1.9926,1.9927,1.9924,1.9924
GBPUSD,20080630,053600,1.9924,1.9925,1.9924,1.9925
GBPUSD,20080630,053700,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080630,053800,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080630,053900,1.9924,1.9925,1.9923,1.9925
GBPUSD,20080630,054000,1.9925,1.9925,1.9923,1.9924
GBPUSD,20080630,054100,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080630,054200,1.9923,1.9924,1.9923,1.9924
GBPUSD,20080630,054300,1.9924,1.9926,1.9924,1.9926
GBPUSD,20080630,054400,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080630,054500,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080630,054600,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080630,054700,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080630,054800,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080630,054900,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080630,055000,1.9926,1.9929,1.9926,1.9929
GBPUSD,20080630,055100,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080630,055200,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080630,055300,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080630,055400,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080630,055500,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080630,055600,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080630,055700,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080630,055800,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080630,055900,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080630,060000,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080630,060100,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080630,060200,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080630,060300,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080630,060400,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080630,060500,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080630,060600,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080630,060700,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080630,060800,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080630,060900,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080630,061000,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080630,061100,1.9930,1.9930,1.9927,1.9928
GBPUSD,20080630,061200,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080630,061300,1.9930,1.9933,1.9930,1.9933
GBPUSD,20080630,061400,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080630,061500,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080630,061600,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,061700,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080630,061800,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080630,061900,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080630,062000,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080630,062100,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,062200,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080630,062300,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,062400,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,062500,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,062600,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080630,062700,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,062800,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,062900,1.9933,1.9933,1.9930,1.9930
GBPUSD,20080630,063000,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080630,063100,1.9930,1.9932,1.9930,1.9932
GBPUSD,20080630,063200,1.9933,1.9933,1.9931,1.9931
GBPUSD,20080630,063300,1.9930,1.9933,1.9930,1.9932
GBPUSD,20080630,063400,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080630,063500,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080630,063600,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080630,063700,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080630,063800,1.9931,1.9932,1.9931,1.9932
GBPUSD,20080630,063900,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080630,064000,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,064100,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,064200,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,064300,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,064400,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,064500,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080630,064600,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080630,064700,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080630,064800,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080630,064900,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080630,065000,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,065100,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080630,065200,1.9934,1.9934,1.9931,1.9933
GBPUSD,20080630,065300,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080630,065400,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080630,065500,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,065600,1.9932,1.9932,1.9929,1.9929
GBPUSD,20080630,065700,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080630,065800,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080630,065900,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080630,070000,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080630,070100,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080630,070200,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080630,070300,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080630,070400,1.9932,1.9932,1.9931,1.9932
GBPUSD,20080630,070500,1.9932,1.9932,1.9929,1.9929
GBPUSD,20080630,070600,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080630,070700,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080630,070800,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080630,070900,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080630,071000,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080630,071100,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080630,071200,1.9931,1.9935,1.9931,1.9934
GBPUSD,20080630,071300,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080630,071400,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080630,071500,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080630,071600,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080630,071700,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080630,071800,1.9932,1.9933,1.9930,1.9932
GBPUSD,20080630,071900,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080630,072000,1.9932,1.9933,1.9931,1.9933
GBPUSD,20080630,072100,1.9932,1.9932,1.9931,1.9932
GBPUSD,20080630,072200,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080630,072300,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080630,072400,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080630,072500,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,072600,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080630,072700,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080630,072800,1.9932,1.9933,1.9931,1.9931
GBPUSD,20080630,072900,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080630,073000,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080630,073100,1.9930,1.9933,1.9930,1.9932
GBPUSD,20080630,073200,1.9931,1.9932,1.9931,1.9931
GBPUSD,20080630,073300,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080630,073400,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080630,073500,1.9931,1.9932,1.9931,1.9932
GBPUSD,20080630,073600,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080630,073700,1.9933,1.9933,1.9931,1.9931
GBPUSD,20080630,073800,1.9931,1.9934,1.9931,1.9933
GBPUSD,20080630,073900,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080630,074000,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080630,074100,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080630,074200,1.9931,1.9932,1.9931,1.9931
GBPUSD,20080630,074300,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080630,074400,1.9932,1.9932,1.9930,1.9930
GBPUSD,20080630,074500,1.9929,1.9931,1.9929,1.9931
GBPUSD,20080630,074600,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080630,074700,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080630,074800,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080630,074900,1.9929,1.9930,1.9928,1.9930
GBPUSD,20080630,075000,1.9930,1.9932,1.9930,1.9930
GBPUSD,20080630,075100,1.9931,1.9932,1.9930,1.9932
GBPUSD,20080630,075200,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080630,075300,1.9933,1.9933,1.9931,1.9931
GBPUSD,20080630,075400,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080630,075500,1.9928,1.9929,1.9928,1.9928
GBPUSD,20080630,075600,1.9927,1.9929,1.9927,1.9929
GBPUSD,20080630,075700,1.9928,1.9928,1.9925,1.9928
GBPUSD,20080630,075800,1.9928,1.9929,1.9928,1.9929
GBPUSD,20080630,075900,1.9927,1.9929,1.9927,1.9927
GBPUSD,20080630,080000,1.9927,1.9929,1.9927,1.9929
GBPUSD,20080630,080100,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080630,080200,1.9929,1.9929,1.9927,1.9927
GBPUSD,20080630,080300,1.9928,1.9929,1.9928,1.9928
GBPUSD,20080630,080400,1.9928,1.9929,1.9928,1.9928
GBPUSD,20080630,080500,1.9928,1.9930,1.9928,1.9930
GBPUSD,20080630,080600,1.9929,1.9932,1.9929,1.9932
GBPUSD,20080630,080700,1.9931,1.9931,1.9930,1.9931
GBPUSD,20080630,080800,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080630,080900,1.9931,1.9933,1.9931,1.9933
GBPUSD,20080630,081000,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080630,081100,1.9932,1.9932,1.9931,1.9932
GBPUSD,20080630,081200,1.9931,1.9932,1.9931,1.9932
GBPUSD,20080630,081300,1.9932,1.9932,1.9930,1.9930
GBPUSD,20080630,081400,1.9929,1.9929,1.9928,1.9928
GBPUSD,20080630,081500,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080630,081600,1.9929,1.9931,1.9929,1.9930
GBPUSD,20080630,081700,1.9931,1.9934,1.9931,1.9934
GBPUSD,20080630,081800,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080630,081900,1.9932,1.9932,1.9928,1.9929
GBPUSD,20080630,082000,1.9930,1.9931,1.9927,1.9927
GBPUSD,20080630,082100,1.9926,1.9928,1.9926,1.9927
GBPUSD,20080630,082200,1.9926,1.9928,1.9926,1.9928
GBPUSD,20080630,082300,1.9929,1.9931,1.9929,1.9931
GBPUSD,20080630,082400,1.9932,1.9933,1.9932,1.9932
GBPUSD,20080630,082500,1.9931,1.9932,1.9930,1.9932
GBPUSD,20080630,082600,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080630,082700,1.9933,1.9934,1.9932,1.9934
GBPUSD,20080630,082800,1.9935,1.9936,1.9933,1.9934
GBPUSD,20080630,082900,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080630,083000,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080630,083100,1.9934,1.9934,1.9932,1.9933
GBPUSD,20080630,083200,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080630,083300,1.9933,1.9933,1.9930,1.9932
GBPUSD,20080630,083400,1.9931,1.9932,1.9929,1.9932
GBPUSD,20080630,083500,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080630,083600,1.9933,1.9936,1.9933,1.9936
GBPUSD,20080630,083700,1.9937,1.9939,1.9936,1.9936
GBPUSD,20080630,083800,1.9937,1.9937,1.9934,1.9937
GBPUSD,20080630,083900,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080630,084000,1.9935,1.9935,1.9935,1.9935
GBPUSD,20080630,084100,1.9936,1.9936,1.9935,1.9936
GBPUSD,20080630,084200,1.9935,1.9936,1.9934,1.9936
GBPUSD,20080630,084300,1.9936,1.9936,1.9934,1.9935
GBPUSD,20080630,084400,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080630,084500,1.9934,1.9939,1.9934,1.9938
GBPUSD,20080630,084600,1.9939,1.9939,1.9933,1.9933
GBPUSD,20080630,084700,1.9934,1.9934,1.9932,1.9932
GBPUSD,20080630,084800,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080630,084900,1.9934,1.9936,1.9934,1.9935
GBPUSD,20080630,085000,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080630,085100,1.9937,1.9940,1.9937,1.9939
GBPUSD,20080630,085200,1.9940,1.9943,1.9940,1.9941
GBPUSD,20080630,085300,1.9943,1.9945,1.9942,1.9942
GBPUSD,20080630,085400,1.9943,1.9945,1.9942,1.9944
GBPUSD,20080630,085500,1.9943,1.9944,1.9942,1.9942
GBPUSD,20080630,085600,1.9941,1.9941,1.9937,1.9938
GBPUSD,20080630,085700,1.9937,1.9941,1.9937,1.9941
GBPUSD,20080630,085800,1.9942,1.9947,1.9942,1.9947
GBPUSD,20080630,085900,1.9946,1.9949,1.9945,1.9949
GBPUSD,20080630,090000,1.9950,1.9950,1.9948,1.9948
GBPUSD,20080630,090100,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080630,090200,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080630,090300,1.9948,1.9951,1.9948,1.9950
GBPUSD,20080630,090400,1.9949,1.9950,1.9949,1.9949
GBPUSD,20080630,090500,1.9950,1.9950,1.9949,1.9950
GBPUSD,20080630,090600,1.9949,1.9950,1.9946,1.9947
GBPUSD,20080630,090700,1.9946,1.9947,1.9943,1.9945
GBPUSD,20080630,090800,1.9946,1.9948,1.9944,1.9946
GBPUSD,20080630,090900,1.9947,1.9951,1.9947,1.9950
GBPUSD,20080630,091000,1.9949,1.9949,1.9946,1.9946
GBPUSD,20080630,091100,1.9945,1.9949,1.9945,1.9946
GBPUSD,20080630,091200,1.9947,1.9949,1.9947,1.9948
GBPUSD,20080630,091300,1.9949,1.9950,1.9945,1.9945
GBPUSD,20080630,091400,1.9944,1.9948,1.9944,1.9948
GBPUSD,20080630,091500,1.9949,1.9949,1.9947,1.9947
GBPUSD,20080630,091600,1.9948,1.9960,1.9948,1.9960
GBPUSD,20080630,091700,1.9961,1.9963,1.9959,1.9960
GBPUSD,20080630,091800,1.9961,1.9963,1.9960,1.9962
GBPUSD,20080630,091900,1.9961,1.9963,1.9961,1.9962
GBPUSD,20080630,092000,1.9962,1.9962,1.9957,1.9959
GBPUSD,20080630,092100,1.9960,1.9962,1.9959,1.9961
GBPUSD,20080630,092200,1.9960,1.9962,1.9960,1.9962
GBPUSD,20080630,092300,1.9961,1.9962,1.9961,1.9961
GBPUSD,20080630,092400,1.9962,1.9962,1.9961,1.9961
GBPUSD,20080630,092500,1.9960,1.9960,1.9956,1.9956
GBPUSD,20080630,092600,1.9955,1.9957,1.9955,1.9956
GBPUSD,20080630,092700,1.9957,1.9958,1.9957,1.9958
GBPUSD,20080630,092800,1.9957,1.9960,1.9957,1.9959
GBPUSD,20080630,092900,1.9960,1.9960,1.9959,1.9960
GBPUSD,20080630,093000,1.9960,1.9962,1.9960,1.9961
GBPUSD,20080630,093100,1.9961,1.9961,1.9960,1.9960
GBPUSD,20080630,093200,1.9960,1.9960,1.9958,1.9959
GBPUSD,20080630,093300,1.9958,1.9958,1.9956,1.9956
GBPUSD,20080630,093400,1.9956,1.9956,1.9955,1.9955
GBPUSD,20080630,093500,1.9955,1.9955,1.9948,1.9950
GBPUSD,20080630,093600,1.9949,1.9949,1.9946,1.9946
GBPUSD,20080630,093700,1.9947,1.9949,1.9946,1.9947
GBPUSD,20080630,093800,1.9946,1.9952,1.9946,1.9952
GBPUSD,20080630,093900,1.9953,1.9955,1.9953,1.9954
GBPUSD,20080630,094000,1.9955,1.9955,1.9952,1.9952
GBPUSD,20080630,094100,1.9951,1.9952,1.9944,1.9944
GBPUSD,20080630,094200,1.9943,1.9943,1.9936,1.9937
GBPUSD,20080630,094300,1.9938,1.9940,1.9938,1.9940
GBPUSD,20080630,094400,1.9939,1.9942,1.9939,1.9940
GBPUSD,20080630,094500,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080630,094600,1.9940,1.9940,1.9935,1.9936
GBPUSD,20080630,094700,1.9937,1.9937,1.9934,1.9935
GBPUSD,20080630,094800,1.9934,1.9937,1.9933,1.9937
GBPUSD,20080630,094900,1.9938,1.9939,1.9935,1.9935
GBPUSD,20080630,095000,1.9934,1.9937,1.9934,1.9936
GBPUSD,20080630,095100,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080630,095200,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080630,095300,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080630,095400,1.9937,1.9938,1.9935,1.9935
GBPUSD,20080630,095500,1.9935,1.9938,1.9935,1.9938
GBPUSD,20080630,095600,1.9939,1.9941,1.9939,1.9941
GBPUSD,20080630,095700,1.9941,1.9942,1.9940,1.9942
GBPUSD,20080630,095800,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080630,095900,1.9944,1.9944,1.9942,1.9943
GBPUSD,20080630,100000,1.9942,1.9943,1.9941,1.9941
GBPUSD,20080630,100100,1.9942,1.9946,1.9942,1.9946
GBPUSD,20080630,100200,1.9946,1.9949,1.9944,1.9944
GBPUSD,20080630,100300,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080630,100400,1.9944,1.9946,1.9943,1.9945
GBPUSD,20080630,100500,1.9946,1.9949,1.9946,1.9948
GBPUSD,20080630,100600,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080630,100700,1.9949,1.9950,1.9948,1.9949
GBPUSD,20080630,100800,1.9950,1.9954,1.9950,1.9954
GBPUSD,20080630,100900,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080630,101000,1.9953,1.9953,1.9951,1.9951
GBPUSD,20080630,101100,1.9949,1.9951,1.9949,1.9951
GBPUSD,20080630,101200,1.9951,1.9953,1.9951,1.9952
GBPUSD,20080630,101300,1.9951,1.9951,1.9949,1.9949
GBPUSD,20080630,101400,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080630,101500,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080630,101600,1.9946,1.9948,1.9946,1.9947
GBPUSD,20080630,101700,1.9948,1.9951,1.9948,1.9951
GBPUSD,20080630,101800,1.9951,1.9951,1.9947,1.9947
GBPUSD,20080630,101900,1.9948,1.9948,1.9944,1.9944
GBPUSD,20080630,102000,1.9945,1.9947,1.9944,1.9945
GBPUSD,20080630,102100,1.9944,1.9946,1.9943,1.9943
GBPUSD,20080630,102200,1.9944,1.9945,1.9942,1.9944
GBPUSD,20080630,102300,1.9945,1.9949,1.9945,1.9949
GBPUSD,20080630,102400,1.9949,1.9949,1.9947,1.9948
GBPUSD,20080630,102500,1.9948,1.9950,1.9948,1.9950
GBPUSD,20080630,102600,1.9951,1.9951,1.9949,1.9951
GBPUSD,20080630,102700,1.9950,1.9951,1.9949,1.9949
GBPUSD,20080630,102800,1.9950,1.9951,1.9949,1.9951
GBPUSD,20080630,102900,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080630,103000,1.9950,1.9951,1.9947,1.9948
GBPUSD,20080630,103100,1.9946,1.9946,1.9940,1.9940
GBPUSD,20080630,103200,1.9941,1.9944,1.9939,1.9944
GBPUSD,20080630,103300,1.9943,1.9946,1.9943,1.9944
GBPUSD,20080630,103400,1.9944,1.9945,1.9943,1.9944
GBPUSD,20080630,103500,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080630,103600,1.9944,1.9947,1.9944,1.9944
GBPUSD,20080630,103700,1.9944,1.9946,1.9944,1.9945
GBPUSD,20080630,103800,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080630,103900,1.9943,1.9945,1.9943,1.9945
GBPUSD,20080630,104000,1.9946,1.9951,1.9946,1.9949
GBPUSD,20080630,104100,1.9948,1.9951,1.9947,1.9948
GBPUSD,20080630,104200,1.9949,1.9951,1.9949,1.9951
GBPUSD,20080630,104300,1.9951,1.9951,1.9949,1.9950
GBPUSD,20080630,104400,1.9949,1.9951,1.9949,1.9951
GBPUSD,20080630,104500,1.9952,1.9952,1.9949,1.9951
GBPUSD,20080630,104600,1.9952,1.9955,1.9952,1.9954
GBPUSD,20080630,104700,1.9955,1.9956,1.9954,1.9955
GBPUSD,20080630,104800,1.9954,1.9955,1.9953,1.9954
GBPUSD,20080630,104900,1.9953,1.9954,1.9949,1.9949
GBPUSD,20080630,105000,1.9948,1.9948,1.9944,1.9945
GBPUSD,20080630,105100,1.9946,1.9948,1.9945,1.9948
GBPUSD,20080630,105200,1.9949,1.9952,1.9949,1.9950
GBPUSD,20080630,105300,1.9951,1.9952,1.9949,1.9949
GBPUSD,20080630,105400,1.9948,1.9948,1.9945,1.9946
GBPUSD,20080630,105500,1.9947,1.9951,1.9946,1.9950
GBPUSD,20080630,105600,1.9949,1.9951,1.9949,1.9951
GBPUSD,20080630,105700,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080630,105800,1.9952,1.9953,1.9949,1.9949
GBPUSD,20080630,105900,1.9950,1.9953,1.9950,1.9952
GBPUSD,20080630,110000,1.9951,1.9951,1.9944,1.9948
GBPUSD,20080630,110100,1.9947,1.9947,1.9939,1.9940
GBPUSD,20080630,110200,1.9941,1.9941,1.9939,1.9941
GBPUSD,20080630,110300,1.9941,1.9941,1.9938,1.9938
GBPUSD,20080630,110400,1.9939,1.9941,1.9939,1.9940
GBPUSD,20080630,110500,1.9940,1.9940,1.9938,1.9938
GBPUSD,20080630,110600,1.9939,1.9943,1.9938,1.9942
GBPUSD,20080630,110700,1.9943,1.9944,1.9942,1.9942
GBPUSD,20080630,110800,1.9941,1.9944,1.9941,1.9943
GBPUSD,20080630,110900,1.9944,1.9944,1.9942,1.9943
GBPUSD,20080630,111000,1.9942,1.9942,1.9940,1.9942
GBPUSD,20080630,111100,1.9942,1.9942,1.9940,1.9941
GBPUSD,20080630,111200,1.9940,1.9941,1.9940,1.9941
GBPUSD,20080630,111300,1.9942,1.9944,1.9942,1.9942
GBPUSD,20080630,111400,1.9942,1.9942,1.9941,1.9942
GBPUSD,20080630,111500,1.9941,1.9942,1.9940,1.9940
GBPUSD,20080630,111600,1.9939,1.9939,1.9938,1.9938
GBPUSD,20080630,111700,1.9938,1.9940,1.9934,1.9934
GBPUSD,20080630,111800,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080630,111900,1.9935,1.9936,1.9933,1.9934
GBPUSD,20080630,112000,1.9933,1.9933,1.9929,1.9929
GBPUSD,20080630,112100,1.9928,1.9930,1.9927,1.9929
GBPUSD,20080630,112200,1.9929,1.9929,1.9928,1.9929
GBPUSD,20080630,112300,1.9930,1.9930,1.9926,1.9927
GBPUSD,20080630,112400,1.9926,1.9931,1.9926,1.9929
GBPUSD,20080630,112500,1.9930,1.9936,1.9930,1.9935
GBPUSD,20080630,112600,1.9936,1.9936,1.9934,1.9936
GBPUSD,20080630,112700,1.9935,1.9936,1.9934,1.9934
GBPUSD,20080630,112800,1.9934,1.9934,1.9932,1.9934
GBPUSD,20080630,112900,1.9933,1.9935,1.9933,1.9934
GBPUSD,20080630,113000,1.9936,1.9938,1.9935,1.9938
GBPUSD,20080630,113100,1.9939,1.9940,1.9937,1.9940
GBPUSD,20080630,113200,1.9941,1.9941,1.9939,1.9940
GBPUSD,20080630,113300,1.9941,1.9946,1.9941,1.9945
GBPUSD,20080630,113400,1.9943,1.9945,1.9943,1.9945
GBPUSD,20080630,113500,1.9944,1.9949,1.9943,1.9949
GBPUSD,20080630,113600,1.9948,1.9950,1.9946,1.9946
GBPUSD,20080630,113700,1.9945,1.9945,1.9943,1.9945
GBPUSD,20080630,113800,1.9944,1.9944,1.9942,1.9942
GBPUSD,20080630,113900,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080630,114000,1.9943,1.9944,1.9942,1.9944
GBPUSD,20080630,114100,1.9943,1.9943,1.9941,1.9943
GBPUSD,20080630,114200,1.9942,1.9949,1.9942,1.9949
GBPUSD,20080630,114300,1.9948,1.9950,1.9946,1.9949
GBPUSD,20080630,114400,1.9950,1.9950,1.9944,1.9944
GBPUSD,20080630,114500,1.9943,1.9946,1.9942,1.9944
GBPUSD,20080630,114600,1.9943,1.9945,1.9943,1.9945
GBPUSD,20080630,114700,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080630,114800,1.9944,1.9947,1.9944,1.9947
GBPUSD,20080630,114900,1.9947,1.9947,1.9946,1.9947
GBPUSD,20080630,115000,1.9947,1.9947,1.9946,1.9947
GBPUSD,20080630,115100,1.9946,1.9948,1.9946,1.9948
GBPUSD,20080630,115200,1.9948,1.9949,1.9947,1.9948
GBPUSD,20080630,115300,1.9948,1.9949,1.9948,1.9948
GBPUSD,20080630,115400,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080630,115500,1.9946,1.9946,1.9943,1.9943
GBPUSD,20080630,115600,1.9944,1.9946,1.9944,1.9946
GBPUSD,20080630,115700,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080630,115800,1.9945,1.9946,1.9945,1.9945
GBPUSD,20080630,115900,1.9944,1.9945,1.9940,1.9943
GBPUSD,20080630,120000,1.9942,1.9950,1.9941,1.9950
GBPUSD,20080630,120100,1.9951,1.9951,1.9947,1.9948
GBPUSD,20080630,120200,1.9947,1.9948,1.9945,1.9948
GBPUSD,20080630,120300,1.9948,1.9949,1.9946,1.9947
GBPUSD,20080630,120400,1.9946,1.9946,1.9944,1.9944
GBPUSD,20080630,120500,1.9945,1.9945,1.9941,1.9943
GBPUSD,20080630,120600,1.9943,1.9943,1.9940,1.9940
GBPUSD,20080630,120700,1.9939,1.9940,1.9935,1.9936
GBPUSD,20080630,120800,1.9937,1.9938,1.9935,1.9935
GBPUSD,20080630,120900,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080630,121000,1.9937,1.9937,1.9935,1.9936
GBPUSD,20080630,121100,1.9935,1.9935,1.9930,1.9930
GBPUSD,20080630,121200,1.9929,1.9930,1.9928,1.9929
GBPUSD,20080630,121300,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080630,121400,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080630,121500,1.9931,1.9932,1.9930,1.9932
GBPUSD,20080630,121600,1.9932,1.9932,1.9930,1.9930
GBPUSD,20080630,121700,1.9929,1.9929,1.9926,1.9929
GBPUSD,20080630,121800,1.9928,1.9931,1.9927,1.9930
GBPUSD,20080630,121900,1.9931,1.9934,1.9931,1.9932
GBPUSD,20080630,122000,1.9931,1.9934,1.9931,1.9933
GBPUSD,20080630,122100,1.9932,1.9932,1.9929,1.9929
GBPUSD,20080630,122200,1.9930,1.9934,1.9930,1.9934
GBPUSD,20080630,122300,1.9933,1.9933,1.9931,1.9931
GBPUSD,20080630,122400,1.9932,1.9934,1.9932,1.9934
GBPUSD,20080630,122500,1.9933,1.9936,1.9933,1.9936
GBPUSD,20080630,122600,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080630,122700,1.9937,1.9937,1.9931,1.9934
GBPUSD,20080630,122800,1.9933,1.9933,1.9930,1.9931
GBPUSD,20080630,122900,1.9930,1.9930,1.9926,1.9927
GBPUSD,20080630,123000,1.9928,1.9930,1.9927,1.9927
GBPUSD,20080630,123100,1.9928,1.9929,1.9928,1.9928
GBPUSD,20080630,123200,1.9928,1.9928,1.9924,1.9925
GBPUSD,20080630,123300,1.9924,1.9929,1.9923,1.9929
GBPUSD,20080630,123400,1.9929,1.9929,1.9926,1.9926
GBPUSD,20080630,123500,1.9927,1.9927,1.9923,1.9923
GBPUSD,20080630,123600,1.9923,1.9926,1.9921,1.9925
GBPUSD,20080630,123700,1.9924,1.9925,1.9924,1.9924
GBPUSD,20080630,123800,1.9923,1.9928,1.9923,1.9928
GBPUSD,20080630,123900,1.9927,1.9929,1.9927,1.9929
GBPUSD,20080630,124000,1.9930,1.9934,1.9930,1.9934
GBPUSD,20080630,124100,1.9935,1.9937,1.9935,1.9936
GBPUSD,20080630,124200,1.9935,1.9935,1.9930,1.9930
GBPUSD,20080630,124300,1.9931,1.9932,1.9930,1.9931
GBPUSD,20080630,124400,1.9932,1.9934,1.9932,1.9933
GBPUSD,20080630,124500,1.9934,1.9934,1.9932,1.9932
GBPUSD,20080630,124600,1.9931,1.9933,1.9931,1.9933
GBPUSD,20080630,124700,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080630,124800,1.9932,1.9932,1.9929,1.9929
GBPUSD,20080630,124900,1.9928,1.9928,1.9924,1.9925
GBPUSD,20080630,125000,1.9926,1.9926,1.9924,1.9924
GBPUSD,20080630,125100,1.9924,1.9926,1.9924,1.9925
GBPUSD,20080630,125200,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080630,125300,1.9924,1.9924,1.9920,1.9920
GBPUSD,20080630,125400,1.9919,1.9919,1.9911,1.9916
GBPUSD,20080630,125500,1.9917,1.9917,1.9914,1.9914
GBPUSD,20080630,125600,1.9915,1.9915,1.9911,1.9912
GBPUSD,20080630,125700,1.9913,1.9916,1.9912,1.9916
GBPUSD,20080630,125800,1.9915,1.9917,1.9914,1.9916
GBPUSD,20080630,125900,1.9915,1.9916,1.9914,1.9915
GBPUSD,20080630,130000,1.9916,1.9916,1.9914,1.9914
GBPUSD,20080630,130100,1.9915,1.9915,1.9910,1.9910
GBPUSD,20080630,130200,1.9909,1.9909,1.9899,1.9902
GBPUSD,20080630,130300,1.9903,1.9904,1.9899,1.9899
GBPUSD,20080630,130400,1.9898,1.9899,1.9895,1.9898
GBPUSD,20080630,130500,1.9899,1.9905,1.9899,1.9905
GBPUSD,20080630,130600,1.9904,1.9908,1.9902,1.9908
GBPUSD,20080630,130700,1.9909,1.9916,1.9909,1.9915
GBPUSD,20080630,130800,1.9916,1.9918,1.9915,1.9915
GBPUSD,20080630,130900,1.9915,1.9915,1.9912,1.9912
GBPUSD,20080630,131000,1.9912,1.9914,1.9912,1.9914
GBPUSD,20080630,131100,1.9913,1.9913,1.9911,1.9911
GBPUSD,20080630,131200,1.9911,1.9912,1.9910,1.9912
GBPUSD,20080630,131300,1.9912,1.9914,1.9911,1.9914
GBPUSD,20080630,131400,1.9915,1.9916,1.9914,1.9916
GBPUSD,20080630,131500,1.9915,1.9915,1.9914,1.9915
GBPUSD,20080630,131600,1.9914,1.9914,1.9899,1.9902
GBPUSD,20080630,131700,1.9901,1.9905,1.9901,1.9904
GBPUSD,20080630,131800,1.9905,1.9907,1.9904,1.9907
GBPUSD,20080630,131900,1.9908,1.9911,1.9907,1.9907
GBPUSD,20080630,132000,1.9908,1.9909,1.9908,1.9908
GBPUSD,20080630,132100,1.9909,1.9912,1.9907,1.9907
GBPUSD,20080630,132200,1.9908,1.9909,1.9907,1.9908
GBPUSD,20080630,132300,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080630,132400,1.9906,1.9906,1.9900,1.9903
GBPUSD,20080630,132500,1.9902,1.9903,1.9899,1.9903
GBPUSD,20080630,132600,1.9904,1.9906,1.9904,1.9905
GBPUSD,20080630,132700,1.9905,1.9911,1.9905,1.9911
GBPUSD,20080630,132800,1.9912,1.9914,1.9911,1.9911
GBPUSD,20080630,132900,1.9912,1.9912,1.9908,1.9910
GBPUSD,20080630,133000,1.9911,1.9914,1.9911,1.9914
GBPUSD,20080630,133100,1.9913,1.9913,1.9906,1.9906
GBPUSD,20080630,133200,1.9905,1.9911,1.9905,1.9906
GBPUSD,20080630,133300,1.9905,1.9908,1.9905,1.9908
GBPUSD,20080630,133400,1.9907,1.9907,1.9906,1.9907
GBPUSD,20080630,133500,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080630,133600,1.9906,1.9907,1.9905,1.9907
GBPUSD,20080630,133700,1.9906,1.9906,1.9904,1.9904
GBPUSD,20080630,133800,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080630,133900,1.9906,1.9907,1.9904,1.9904
GBPUSD,20080630,134000,1.9905,1.9910,1.9905,1.9909
GBPUSD,20080630,134100,1.9908,1.9912,1.9903,1.9911
GBPUSD,20080630,134200,1.9911,1.9912,1.9911,1.9912
GBPUSD,20080630,134300,1.9911,1.9912,1.9908,1.9909
GBPUSD,20080630,134400,1.9910,1.9912,1.9910,1.9911
GBPUSD,20080630,134500,1.9912,1.9914,1.9911,1.9914
GBPUSD,20080630,134600,1.9915,1.9916,1.9915,1.9915
GBPUSD,20080630,134700,1.9914,1.9914,1.9913,1.9913
GBPUSD,20080630,134800,1.9912,1.9912,1.9910,1.9911
GBPUSD,20080630,134900,1.9910,1.9911,1.9909,1.9911
GBPUSD,20080630,135000,1.9911,1.9913,1.9911,1.9913
GBPUSD,20080630,135100,1.9914,1.9914,1.9913,1.9914
GBPUSD,20080630,135200,1.9914,1.9914,1.9914,1.9914
GBPUSD,20080630,135300,1.9914,1.9915,1.9914,1.9915
GBPUSD,20080630,135400,1.9914,1.9915,1.9911,1.9911
GBPUSD,20080630,135500,1.9912,1.9913,1.9912,1.9913
GBPUSD,20080630,135600,1.9914,1.9916,1.9914,1.9916
GBPUSD,20080630,135700,1.9916,1.9916,1.9914,1.9914
GBPUSD,20080630,135800,1.9915,1.9916,1.9913,1.9913
GBPUSD,20080630,135900,1.9914,1.9914,1.9912,1.9912
GBPUSD,20080630,140000,1.9913,1.9913,1.9907,1.9910
GBPUSD,20080630,140100,1.9909,1.9909,1.9905,1.9905
GBPUSD,20080630,140200,1.9904,1.9906,1.9904,1.9906
GBPUSD,20080630,140300,1.9905,1.9906,1.9904,1.9905
GBPUSD,20080630,140400,1.9906,1.9908,1.9906,1.9908
GBPUSD,20080630,140500,1.9909,1.9910,1.9908,1.9909
GBPUSD,20080630,140600,1.9909,1.9909,1.9903,1.9903
GBPUSD,20080630,140700,1.9902,1.9902,1.9900,1.9901
GBPUSD,20080630,140800,1.9902,1.9904,1.9901,1.9901
GBPUSD,20080630,140900,1.9900,1.9903,1.9900,1.9903
GBPUSD,20080630,141000,1.9904,1.9907,1.9904,1.9906
GBPUSD,20080630,141100,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080630,141200,1.9908,1.9908,1.9905,1.9905
GBPUSD,20080630,141300,1.9904,1.9904,1.9902,1.9902
GBPUSD,20080630,141400,1.9901,1.9902,1.9899,1.9899
GBPUSD,20080630,141500,1.9900,1.9901,1.9897,1.9897
GBPUSD,20080630,141600,1.9896,1.9898,1.9893,1.9893
GBPUSD,20080630,141700,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080630,141800,1.9895,1.9895,1.9891,1.9892
GBPUSD,20080630,141900,1.9893,1.9894,1.9891,1.9894
GBPUSD,20080630,142000,1.9893,1.9893,1.9891,1.9891
GBPUSD,20080630,142100,1.9891,1.9892,1.9890,1.9891
GBPUSD,20080630,142200,1.9890,1.9891,1.9890,1.9890
GBPUSD,20080630,142300,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080630,142400,1.9890,1.9897,1.9889,1.9897
GBPUSD,20080630,142500,1.9896,1.9901,1.9896,1.9901
GBPUSD,20080630,142600,1.9902,1.9903,1.9900,1.9900
GBPUSD,20080630,142700,1.9899,1.9899,1.9892,1.9892
GBPUSD,20080630,142800,1.9893,1.9896,1.9892,1.9893
GBPUSD,20080630,142900,1.9892,1.9897,1.9891,1.9897
GBPUSD,20080630,143000,1.9896,1.9897,1.9895,1.9896
GBPUSD,20080630,143100,1.9896,1.9914,1.9896,1.9914
GBPUSD,20080630,143200,1.9915,1.9918,1.9914,1.9916
GBPUSD,20080630,143300,1.9915,1.9919,1.9914,1.9917
GBPUSD,20080630,143400,1.9918,1.9919,1.9915,1.9916
GBPUSD,20080630,143500,1.9915,1.9917,1.9915,1.9915
GBPUSD,20080630,143600,1.9914,1.9932,1.9912,1.9930
GBPUSD,20080630,143700,1.9931,1.9935,1.9931,1.9935
GBPUSD,20080630,143800,1.9934,1.9934,1.9921,1.9922
GBPUSD,20080630,143900,1.9926,1.9938,1.9926,1.9937
GBPUSD,20080630,144000,1.9938,1.9942,1.9937,1.9941
GBPUSD,20080630,144100,1.9942,1.9956,1.9942,1.9954
GBPUSD,20080630,144200,1.9953,1.9953,1.9949,1.9949
GBPUSD,20080630,144300,1.9948,1.9951,1.9948,1.9951
GBPUSD,20080630,144400,1.9952,1.9952,1.9949,1.9951
GBPUSD,20080630,144500,1.9951,1.9951,1.9947,1.9947
GBPUSD,20080630,144600,1.9948,1.9948,1.9946,1.9947
GBPUSD,20080630,144700,1.9946,1.9946,1.9943,1.9943
GBPUSD,20080630,144800,1.9942,1.9945,1.9942,1.9943
GBPUSD,20080630,144900,1.9942,1.9942,1.9939,1.9939
GBPUSD,20080630,145000,1.9939,1.9939,1.9936,1.9937
GBPUSD,20080630,145100,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080630,145200,1.9938,1.9938,1.9934,1.9935
GBPUSD,20080630,145300,1.9936,1.9937,1.9934,1.9934
GBPUSD,20080630,145400,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080630,145500,1.9936,1.9937,1.9935,1.9936
GBPUSD,20080630,145600,1.9937,1.9937,1.9933,1.9933
GBPUSD,20080630,145700,1.9934,1.9935,1.9933,1.9933
GBPUSD,20080630,145800,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080630,145900,1.9932,1.9934,1.9932,1.9934
GBPUSD,20080630,150000,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080630,150100,1.9934,1.9934,1.9931,1.9931
GBPUSD,20080630,150200,1.9930,1.9932,1.9930,1.9931
GBPUSD,20080630,150300,1.9931,1.9933,1.9931,1.9933
GBPUSD,20080630,150400,1.9932,1.9933,1.9931,1.9931
GBPUSD,20080630,150500,1.9930,1.9933,1.9930,1.9930
GBPUSD,20080630,150600,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080630,150700,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080630,150800,1.9930,1.9932,1.9929,1.9931
GBPUSD,20080630,150900,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080630,151000,1.9929,1.9931,1.9928,1.9930
GBPUSD,20080630,151100,1.9930,1.9939,1.9930,1.9938
GBPUSD,20080630,151200,1.9939,1.9944,1.9939,1.9944
GBPUSD,20080630,151300,1.9945,1.9945,1.9944,1.9945
GBPUSD,20080630,151400,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080630,151500,1.9946,1.9947,1.9943,1.9944
GBPUSD,20080630,151600,1.9945,1.9949,1.9945,1.9949
GBPUSD,20080630,151700,1.9948,1.9949,1.9947,1.9947
GBPUSD,20080630,151800,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080630,151900,1.9945,1.9951,1.9945,1.9951
GBPUSD,20080630,152000,1.9950,1.9951,1.9949,1.9949
GBPUSD,20080630,152100,1.9950,1.9950,1.9947,1.9947
GBPUSD,20080630,152200,1.9948,1.9949,1.9947,1.9949
GBPUSD,20080630,152300,1.9948,1.9950,1.9947,1.9950
GBPUSD,20080630,152400,1.9951,1.9952,1.9950,1.9950
GBPUSD,20080630,152500,1.9951,1.9951,1.9949,1.9951
GBPUSD,20080630,152600,1.9952,1.9955,1.9952,1.9955
GBPUSD,20080630,152700,1.9954,1.9954,1.9953,1.9953
GBPUSD,20080630,152800,1.9953,1.9953,1.9952,1.9952
GBPUSD,20080630,152900,1.9952,1.9952,1.9951,1.9952
GBPUSD,20080630,153000,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080630,153100,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080630,153200,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080630,153300,1.9947,1.9947,1.9944,1.9945
GBPUSD,20080630,153400,1.9944,1.9944,1.9938,1.9938
GBPUSD,20080630,153500,1.9937,1.9940,1.9936,1.9940
GBPUSD,20080630,153600,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080630,153700,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080630,153800,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080630,153900,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080630,154000,1.9940,1.9942,1.9940,1.9941
GBPUSD,20080630,154100,1.9942,1.9942,1.9937,1.9937
GBPUSD,20080630,154200,1.9936,1.9937,1.9934,1.9934
GBPUSD,20080630,154300,1.9933,1.9934,1.9932,1.9933
GBPUSD,20080630,154400,1.9932,1.9932,1.9927,1.9929
GBPUSD,20080630,154500,1.9930,1.9935,1.9930,1.9934
GBPUSD,20080630,154600,1.9933,1.9935,1.9931,1.9931
GBPUSD,20080630,154700,1.9930,1.9932,1.9929,1.9929
GBPUSD,20080630,154800,1.9929,1.9931,1.9927,1.9927
GBPUSD,20080630,154900,1.9927,1.9929,1.9927,1.9929
GBPUSD,20080630,155000,1.9930,1.9936,1.9930,1.9936
GBPUSD,20080630,155100,1.9937,1.9942,1.9937,1.9940
GBPUSD,20080630,155200,1.9941,1.9943,1.9941,1.9941
GBPUSD,20080630,155300,1.9941,1.9943,1.9939,1.9943
GBPUSD,20080630,155400,1.9944,1.9945,1.9943,1.9944
GBPUSD,20080630,155500,1.9943,1.9945,1.9939,1.9939
GBPUSD,20080630,155600,1.9938,1.9939,1.9936,1.9936
GBPUSD,20080630,155700,1.9937,1.9937,1.9933,1.9933
GBPUSD,20080630,155800,1.9934,1.9935,1.9932,1.9935
GBPUSD,20080630,155900,1.9936,1.9940,1.9936,1.9940
GBPUSD,20080630,160000,1.9941,1.9942,1.9938,1.9942
GBPUSD,20080630,160100,1.9943,1.9946,1.9943,1.9946
GBPUSD,20080630,160200,1.9947,1.9954,1.9947,1.9951
GBPUSD,20080630,160300,1.9952,1.9952,1.9949,1.9949
GBPUSD,20080630,160400,1.9950,1.9951,1.9948,1.9949
GBPUSD,20080630,160500,1.9949,1.9953,1.9949,1.9952
GBPUSD,20080630,160600,1.9953,1.9955,1.9952,1.9952
GBPUSD,20080630,160700,1.9951,1.9951,1.9949,1.9949
GBPUSD,20080630,160800,1.9950,1.9954,1.9950,1.9954
GBPUSD,20080630,160900,1.9954,1.9955,1.9952,1.9952
GBPUSD,20080630,161000,1.9951,1.9953,1.9949,1.9951
GBPUSD,20080630,161100,1.9952,1.9953,1.9947,1.9949
GBPUSD,20080630,161200,1.9948,1.9948,1.9946,1.9946
GBPUSD,20080630,161300,1.9945,1.9945,1.9942,1.9945
GBPUSD,20080630,161400,1.9944,1.9944,1.9940,1.9941
GBPUSD,20080630,161500,1.9940,1.9941,1.9939,1.9940
GBPUSD,20080630,161600,1.9941,1.9941,1.9939,1.9939
GBPUSD,20080630,161700,1.9940,1.9942,1.9940,1.9942
GBPUSD,20080630,161800,1.9943,1.9945,1.9942,1.9945
GBPUSD,20080630,161900,1.9946,1.9946,1.9942,1.9943
GBPUSD,20080630,162000,1.9944,1.9944,1.9941,1.9942
GBPUSD,20080630,162100,1.9941,1.9942,1.9940,1.9940
GBPUSD,20080630,162200,1.9939,1.9940,1.9936,1.9937
GBPUSD,20080630,162300,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080630,162400,1.9937,1.9937,1.9933,1.9933
GBPUSD,20080630,162500,1.9934,1.9935,1.9933,1.9933
GBPUSD,20080630,162600,1.9932,1.9933,1.9930,1.9933
GBPUSD,20080630,162700,1.9932,1.9933,1.9929,1.9931
GBPUSD,20080630,162800,1.9932,1.9932,1.9931,1.9932
GBPUSD,20080630,162900,1.9931,1.9934,1.9931,1.9934
GBPUSD,20080630,163000,1.9935,1.9938,1.9934,1.9936
GBPUSD,20080630,163100,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080630,163200,1.9935,1.9938,1.9935,1.9938
GBPUSD,20080630,163300,1.9938,1.9939,1.9936,1.9938
GBPUSD,20080630,163400,1.9939,1.9940,1.9936,1.9936
GBPUSD,20080630,163500,1.9935,1.9938,1.9934,1.9936
GBPUSD,20080630,163600,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080630,163700,1.9936,1.9938,1.9936,1.9936
GBPUSD,20080630,163800,1.9935,1.9936,1.9933,1.9934
GBPUSD,20080630,163900,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080630,164000,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080630,164100,1.9935,1.9935,1.9931,1.9931
GBPUSD,20080630,164200,1.9931,1.9932,1.9929,1.9929
GBPUSD,20080630,164300,1.9930,1.9930,1.9925,1.9925
GBPUSD,20080630,164400,1.9924,1.9925,1.9924,1.9925
GBPUSD,20080630,164500,1.9925,1.9926,1.9924,1.9924
GBPUSD,20080630,164600,1.9925,1.9925,1.9924,1.9924
GBPUSD,20080630,164700,1.9923,1.9923,1.9918,1.9918
GBPUSD,20080630,164800,1.9917,1.9917,1.9912,1.9912
GBPUSD,20080630,164900,1.9913,1.9919,1.9913,1.9918
GBPUSD,20080630,165000,1.9917,1.9917,1.9906,1.9906
GBPUSD,20080630,165100,1.9907,1.9912,1.9907,1.9912
GBPUSD,20080630,165200,1.9911,1.9915,1.9911,1.9912
GBPUSD,20080630,165300,1.9911,1.9912,1.9910,1.9912
GBPUSD,20080630,165400,1.9911,1.9912,1.9909,1.9909
GBPUSD,20080630,165500,1.9908,1.9909,1.9908,1.9908
GBPUSD,20080630,165600,1.9908,1.9908,1.9902,1.9902
GBPUSD,20080630,165700,1.9902,1.9903,1.9901,1.9902
GBPUSD,20080630,165800,1.9901,1.9901,1.9895,1.9896
GBPUSD,20080630,165900,1.9897,1.9902,1.9894,1.9901
GBPUSD,20080630,170000,1.9900,1.9903,1.9899,1.9899
GBPUSD,20080630,170100,1.9900,1.9905,1.9899,1.9905
GBPUSD,20080630,170200,1.9906,1.9910,1.9906,1.9910
GBPUSD,20080630,170300,1.9909,1.9909,1.9904,1.9904
GBPUSD,20080630,170400,1.9905,1.9910,1.9905,1.9910
GBPUSD,20080630,170500,1.9909,1.9909,1.9907,1.9908
GBPUSD,20080630,170600,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080630,170700,1.9907,1.9907,1.9905,1.9906
GBPUSD,20080630,170800,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080630,170900,1.9903,1.9904,1.9902,1.9902
GBPUSD,20080630,171000,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080630,171100,1.9902,1.9902,1.9901,1.9902
GBPUSD,20080630,171200,1.9901,1.9902,1.9901,1.9901
GBPUSD,20080630,171300,1.9902,1.9904,1.9902,1.9903
GBPUSD,20080630,171400,1.9902,1.9902,1.9900,1.9900
GBPUSD,20080630,171500,1.9899,1.9899,1.9888,1.9890
GBPUSD,20080630,171600,1.9891,1.9895,1.9887,1.9887
GBPUSD,20080630,171700,1.9886,1.9890,1.9885,1.9890
GBPUSD,20080630,171800,1.9891,1.9899,1.9891,1.9897
GBPUSD,20080630,171900,1.9896,1.9896,1.9889,1.9890
GBPUSD,20080630,172000,1.9891,1.9893,1.9884,1.9886
GBPUSD,20080630,172100,1.9887,1.9888,1.9882,1.9882
GBPUSD,20080630,172200,1.9881,1.9881,1.9879,1.9881
GBPUSD,20080630,172300,1.9882,1.9887,1.9882,1.9885
GBPUSD,20080630,172400,1.9884,1.9886,1.9883,1.9885
GBPUSD,20080630,172500,1.9884,1.9884,1.9882,1.9882
GBPUSD,20080630,172600,1.9883,1.9884,1.9882,1.9882
GBPUSD,20080630,172700,1.9882,1.9887,1.9882,1.9886
GBPUSD,20080630,172800,1.9887,1.9888,1.9886,1.9887
GBPUSD,20080630,172900,1.9888,1.9888,1.9886,1.9886
GBPUSD,20080630,173000,1.9885,1.9885,1.9881,1.9884
GBPUSD,20080630,173100,1.9885,1.9890,1.9885,1.9888
GBPUSD,20080630,173200,1.9889,1.9892,1.9888,1.9892
GBPUSD,20080630,173300,1.9893,1.9898,1.9893,1.9896
GBPUSD,20080630,173400,1.9895,1.9897,1.9895,1.9897
GBPUSD,20080630,173500,1.9896,1.9896,1.9894,1.9894
GBPUSD,20080630,173600,1.9893,1.9900,1.9893,1.9897
GBPUSD,20080630,173700,1.9896,1.9897,1.9894,1.9894
GBPUSD,20080630,173800,1.9893,1.9893,1.9890,1.9891
GBPUSD,20080630,173900,1.9892,1.9895,1.9892,1.9895
GBPUSD,20080630,174000,1.9896,1.9898,1.9896,1.9896
GBPUSD,20080630,174100,1.9897,1.9897,1.9895,1.9896
GBPUSD,20080630,174200,1.9895,1.9896,1.9893,1.9894
GBPUSD,20080630,174300,1.9894,1.9897,1.9893,1.9896
GBPUSD,20080630,174400,1.9897,1.9899,1.9896,1.9898
GBPUSD,20080630,174500,1.9897,1.9904,1.9897,1.9904
GBPUSD,20080630,174600,1.9905,1.9913,1.9905,1.9913
GBPUSD,20080630,174700,1.9914,1.9915,1.9913,1.9914
GBPUSD,20080630,174800,1.9913,1.9914,1.9913,1.9914
GBPUSD,20080630,174900,1.9914,1.9914,1.9912,1.9912
GBPUSD,20080630,175000,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080630,175100,1.9909,1.9910,1.9907,1.9907
GBPUSD,20080630,175200,1.9908,1.9909,1.9907,1.9909
GBPUSD,20080630,175300,1.9908,1.9909,1.9906,1.9906
GBPUSD,20080630,175400,1.9907,1.9908,1.9907,1.9907
GBPUSD,20080630,175500,1.9908,1.9910,1.9906,1.9906
GBPUSD,20080630,175600,1.9907,1.9908,1.9907,1.9907
GBPUSD,20080630,175700,1.9908,1.9912,1.9908,1.9911
GBPUSD,20080630,175800,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080630,175900,1.9908,1.9910,1.9908,1.9909
GBPUSD,20080630,180000,1.9908,1.9908,1.9904,1.9904
GBPUSD,20080630,180100,1.9903,1.9903,1.9900,1.9901
GBPUSD,20080630,180200,1.9902,1.9910,1.9902,1.9910
GBPUSD,20080630,180300,1.9911,1.9913,1.9911,1.9913
GBPUSD,20080630,180400,1.9912,1.9912,1.9910,1.9910
GBPUSD,20080630,180500,1.9911,1.9912,1.9911,1.9911
GBPUSD,20080630,180600,1.9912,1.9913,1.9912,1.9913
GBPUSD,20080630,180700,1.9913,1.9915,1.9913,1.9915
GBPUSD,20080630,180800,1.9915,1.9915,1.9914,1.9914
GBPUSD,20080630,180900,1.9913,1.9914,1.9910,1.9910
GBPUSD,20080630,181000,1.9909,1.9910,1.9907,1.9910
GBPUSD,20080630,181100,1.9909,1.9912,1.9909,1.9910
GBPUSD,20080630,181200,1.9911,1.9911,1.9909,1.9909
GBPUSD,20080630,181300,1.9908,1.9909,1.9908,1.9908
GBPUSD,20080630,181400,1.9907,1.9908,1.9904,1.9904
GBPUSD,20080630,181500,1.9904,1.9905,1.9903,1.9905
GBPUSD,20080630,181600,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080630,181700,1.9905,1.9906,1.9903,1.9903
GBPUSD,20080630,181800,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080630,181900,1.9903,1.9903,1.9901,1.9902
GBPUSD,20080630,182000,1.9902,1.9902,1.9899,1.9899
GBPUSD,20080630,182100,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080630,182200,1.9899,1.9899,1.9896,1.9896
GBPUSD,20080630,182300,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080630,182400,1.9896,1.9900,1.9896,1.9900
GBPUSD,20080630,182500,1.9901,1.9901,1.9900,1.9901
GBPUSD,20080630,182600,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080630,182700,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080630,182800,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080630,182900,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080630,183000,1.9901,1.9902,1.9900,1.9900
GBPUSD,20080630,183100,1.9901,1.9901,1.9898,1.9900
GBPUSD,20080630,183200,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080630,183300,1.9899,1.9901,1.9899,1.9900
GBPUSD,20080630,183400,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080630,183500,1.9901,1.9904,1.9901,1.9903
GBPUSD,20080630,183600,1.9902,1.9904,1.9902,1.9904
GBPUSD,20080630,183700,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080630,183800,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080630,183900,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080630,184000,1.9903,1.9904,1.9902,1.9902
GBPUSD,20080630,184100,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080630,184200,1.9902,1.9903,1.9902,1.9902
GBPUSD,20080630,184300,1.9902,1.9903,1.9901,1.9903
GBPUSD,20080630,184400,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080630,184500,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080630,184600,1.9905,1.9906,1.9904,1.9906
GBPUSD,20080630,184700,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080630,184800,1.9907,1.9909,1.9907,1.9908
GBPUSD,20080630,184900,1.9908,1.9908,1.9906,1.9907
GBPUSD,20080630,185000,1.9908,1.9910,1.9907,1.9910
GBPUSD,20080630,185100,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080630,185200,1.9909,1.9909,1.9906,1.9906
GBPUSD,20080630,185300,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080630,185400,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080630,185500,1.9905,1.9908,1.9905,1.9907
GBPUSD,20080630,185600,1.9907,1.9908,1.9906,1.9908
GBPUSD,20080630,185700,1.9907,1.9909,1.9907,1.9909
GBPUSD,20080630,185800,1.9908,1.9909,1.9907,1.9907
GBPUSD,20080630,185900,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080630,190000,1.9905,1.9906,1.9904,1.9906
GBPUSD,20080630,190100,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080630,190200,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080630,190300,1.9907,1.9908,1.9907,1.9907
GBPUSD,20080630,190400,1.9907,1.9908,1.9907,1.9907
GBPUSD,20080630,190500,1.9906,1.9907,1.9906,1.9906
GBPUSD,20080630,190600,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080630,190700,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080630,190800,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080630,190900,1.9906,1.9907,1.9906,1.9906
GBPUSD,20080630,191000,1.9906,1.9909,1.9906,1.9908
GBPUSD,20080630,191100,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080630,191200,1.9908,1.9908,1.9907,1.9908
GBPUSD,20080630,191300,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080630,191400,1.9908,1.9908,1.9907,1.9907
GBPUSD,20080630,191500,1.9908,1.9911,1.9907,1.9911
GBPUSD,20080630,191600,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080630,191700,1.9911,1.9912,1.9910,1.9912
GBPUSD,20080630,191800,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080630,191900,1.9912,1.9912,1.9911,1.9912
GBPUSD,20080630,192000,1.9912,1.9912,1.9910,1.9910
GBPUSD,20080630,192100,1.9911,1.9912,1.9911,1.9912
GBPUSD,20080630,192200,1.9911,1.9913,1.9911,1.9912
GBPUSD,20080630,192300,1.9911,1.9913,1.9910,1.9913
GBPUSD,20080630,192400,1.9912,1.9914,1.9912,1.9913
GBPUSD,20080630,192500,1.9914,1.9914,1.9912,1.9913
GBPUSD,20080630,192600,1.9912,1.9918,1.9912,1.9918
GBPUSD,20080630,192700,1.9918,1.9919,1.9917,1.9919
GBPUSD,20080630,192800,1.9918,1.9920,1.9918,1.9920
GBPUSD,20080630,192900,1.9920,1.9920,1.9916,1.9916
GBPUSD,20080630,193000,1.9916,1.9918,1.9916,1.9918
GBPUSD,20080630,193100,1.9919,1.9920,1.9919,1.9919
GBPUSD,20080630,193200,1.9919,1.9923,1.9919,1.9923
GBPUSD,20080630,193300,1.9922,1.9922,1.9921,1.9921
GBPUSD,20080630,193400,1.9922,1.9923,1.9921,1.9923
GBPUSD,20080630,193500,1.9922,1.9924,1.9922,1.9924
GBPUSD,20080630,193600,1.9923,1.9925,1.9923,1.9924
GBPUSD,20080630,193700,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080630,193800,1.9927,1.9930,1.9926,1.9929
GBPUSD,20080630,193900,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080630,194000,1.9928,1.9929,1.9928,1.9929
GBPUSD,20080630,194100,1.9929,1.9929,1.9928,1.9928
GBPUSD,20080630,194200,1.9927,1.9928,1.9925,1.9925
GBPUSD,20080630,194300,1.9924,1.9925,1.9923,1.9924
GBPUSD,20080630,194400,1.9925,1.9927,1.9923,1.9923
GBPUSD,20080630,194500,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080630,194600,1.9924,1.9924,1.9916,1.9916
GBPUSD,20080630,194700,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080630,194800,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080630,194900,1.9917,1.9918,1.9916,1.9917
GBPUSD,20080630,195000,1.9918,1.9920,1.9918,1.9920
GBPUSD,20080630,195100,1.9921,1.9921,1.9920,1.9921
GBPUSD,20080630,195200,1.9922,1.9929,1.9922,1.9926
GBPUSD,20080630,195300,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080630,195400,1.9925,1.9928,1.9925,1.9928
GBPUSD,20080630,195500,1.9929,1.9929,1.9928,1.9929
GBPUSD,20080630,195600,1.9929,1.9929,1.9928,1.9929
GBPUSD,20080630,195700,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080630,195800,1.9930,1.9930,1.9928,1.9928
GBPUSD,20080630,195900,1.9928,1.9928,1.9926,1.9927
GBPUSD,20080630,200000,1.9926,1.9927,1.9925,1.9925
GBPUSD,20080630,200100,1.9925,1.9926,1.9925,1.9925
GBPUSD,20080630,200200,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080630,200300,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080630,200400,1.9924,1.9924,1.9922,1.9923
GBPUSD,20080630,200500,1.9924,1.9926,1.9924,1.9926
GBPUSD,20080630,200600,1.9925,1.9926,1.9924,1.9926
GBPUSD,20080630,200700,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080630,200800,1.9927,1.9928,1.9926,1.9926
GBPUSD,20080630,200900,1.9927,1.9929,1.9926,1.9928
GBPUSD,20080630,201000,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080630,201100,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080630,201200,1.9927,1.9927,1.9926,1.9926
GBPUSD,20080630,201300,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080630,201400,1.9926,1.9926,1.9925,1.9926
GBPUSD,20080630,201500,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080630,201600,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080630,201700,1.9924,1.9926,1.9924,1.9925
GBPUSD,20080630,201800,1.9924,1.9926,1.9924,1.9926
GBPUSD,20080630,201900,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080630,202000,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080630,202100,1.9923,1.9923,1.9921,1.9921
GBPUSD,20080630,202200,1.9922,1.9922,1.9921,1.9921
GBPUSD,20080630,202300,1.9920,1.9921,1.9919,1.9920
GBPUSD,20080630,202400,1.9919,1.9920,1.9918,1.9918
GBPUSD,20080630,202500,1.9918,1.9919,1.9918,1.9919
GBPUSD,20080630,202600,1.9918,1.9919,1.9918,1.9919
GBPUSD,20080630,202700,1.9918,1.9919,1.9918,1.9919
GBPUSD,20080630,202800,1.9918,1.9918,1.9917,1.9917
GBPUSD,20080630,202900,1.9918,1.9919,1.9918,1.9919
GBPUSD,20080630,203000,1.9920,1.9920,1.9919,1.9919
GBPUSD,20080630,203100,1.9918,1.9920,1.9918,1.9918
GBPUSD,20080630,203200,1.9917,1.9917,1.9915,1.9916
GBPUSD,20080630,203300,1.9917,1.9918,1.9916,1.9916
GBPUSD,20080630,203400,1.9916,1.9917,1.9916,1.9917
GBPUSD,20080630,203500,1.9918,1.9920,1.9918,1.9920
GBPUSD,20080630,203600,1.9921,1.9928,1.9921,1.9928
GBPUSD,20080630,203700,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080630,203800,1.9928,1.9928,1.9927,1.9928
GBPUSD,20080630,203900,1.9928,1.9928,1.9927,1.9928
GBPUSD,20080630,204000,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080630,204100,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080630,204200,1.9927,1.9928,1.9927,1.9927
GBPUSD,20080630,204300,1.9927,1.9927,1.9925,1.9925
GBPUSD,20080630,204400,1.9924,1.9924,1.9921,1.9921
GBPUSD,20080630,204500,1.9921,1.9923,1.9921,1.9923
GBPUSD,20080630,204600,1.9922,1.9924,1.9921,1.9923
GBPUSD,20080630,204700,1.9922,1.9924,1.9922,1.9924
GBPUSD,20080630,204800,1.9923,1.9926,1.9923,1.9926
GBPUSD,20080630,204900,1.9925,1.9928,1.9924,1.9927
GBPUSD,20080630,205000,1.9928,1.9929,1.9928,1.9928
GBPUSD,20080630,205100,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080630,205200,1.9928,1.9929,1.9928,1.9928
GBPUSD,20080630,205300,1.9929,1.9931,1.9929,1.9931
GBPUSD,20080630,205400,1.9932,1.9934,1.9932,1.9934
GBPUSD,20080630,205500,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080630,205600,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080630,205700,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080630,205800,1.9933,1.9935,1.9928,1.9929
GBPUSD,20080630,205900,1.9928,1.9930,1.9928,1.9930
GBPUSD,20080630,210000,1.9931,1.9932,1.9931,1.9931
GBPUSD,20080630,210100,1.9930,1.9930,1.9922,1.9923
GBPUSD,20080630,210200,1.9923,1.9923,1.9922,1.9922
GBPUSD,20080630,210300,1.9922,1.9923,1.9922,1.9923
GBPUSD,20080630,210400,1.9923,1.9923,1.9922,1.9922
GBPUSD,20080630,210500,1.9921,1.9921,1.9917,1.9917
GBPUSD,20080630,210600,1.9917,1.9918,1.9917,1.9917
GBPUSD,20080630,210700,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080630,210800,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080630,210900,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080630,211000,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080630,211100,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080630,211200,1.9916,1.9916,1.9915,1.9916
GBPUSD,20080630,211300,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080630,211400,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080630,211500,1.9914,1.9915,1.9914,1.9914
GBPUSD,20080630,211600,1.9915,1.9923,1.9915,1.9923
GBPUSD,20080630,211700,1.9923,1.9925,1.9923,1.9923
GBPUSD,20080630,211800,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080630,211900,1.9923,1.9923,1.9922,1.9922
GBPUSD,20080630,212000,1.9922,1.9922,1.9919,1.9919
GBPUSD,20080630,212100,1.9919,1.9920,1.9917,1.9919
GBPUSD,20080630,212200,1.9919,1.9919,1.9918,1.9919
GBPUSD,20080630,212300,1.9919,1.9919,1.9917,1.9917
GBPUSD,20080630,212400,1.9916,1.9917,1.9916,1.9917
GBPUSD,20080630,212500,1.9918,1.9919,1.9918,1.9918
GBPUSD,20080630,212600,1.9918,1.9918,1.9911,1.9913
GBPUSD,20080630,212700,1.9912,1.9912,1.9910,1.9911
GBPUSD,20080630,212800,1.9912,1.9912,1.9911,1.9912
GBPUSD,20080630,212900,1.9912,1.9914,1.9911,1.9912
GBPUSD,20080630,213000,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080630,213100,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080630,213200,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080630,213300,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080630,213400,1.9912,1.9913,1.9912,1.9912
GBPUSD,20080630,213500,1.9912,1.9913,1.9912,1.9912
GBPUSD,20080630,213600,1.9913,1.9913,1.9912,1.9912
GBPUSD,20080630,213700,1.9913,1.9913,1.9912,1.9912
GBPUSD,20080630,213800,1.9912,1.9912,1.9911,1.9912
GBPUSD,20080630,213900,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080630,214000,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080630,214100,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080630,214200,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080630,214300,1.9912,1.9912,1.9910,1.9910
GBPUSD,20080630,214400,1.9911,1.9913,1.9911,1.9913
GBPUSD,20080630,214500,1.9913,1.9913,1.9913,1.9913
GBPUSD,20080630,214600,1.9914,1.9914,1.9913,1.9913
GBPUSD,20080630,214700,1.9914,1.9914,1.9914,1.9914
GBPUSD,20080630,214800,1.9914,1.9914,1.9914,1.9914
GBPUSD,20080630,214900,1.9914,1.9914,1.9913,1.9913
GBPUSD,20080630,215000,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080630,215100,1.9913,1.9914,1.9913,1.9914
GBPUSD,20080630,215200,1.9914,1.9915,1.9914,1.9914
GBPUSD,20080630,215300,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080630,215400,1.9915,1.9916,1.9915,1.9916
GBPUSD,20080630,215500,1.9917,1.9917,1.9915,1.9915
GBPUSD,20080630,215600,1.9915,1.9915,1.9915,1.9915
GBPUSD,20080630,215700,1.9916,1.9917,1.9915,1.9915
GBPUSD,20080630,215800,1.9916,1.9916,1.9915,1.9916
GBPUSD,20080630,215900,1.9917,1.9918,1.9917,1.9918
GBPUSD,20080630,220000,1.9917,1.9919,1.9917,1.9918
GBPUSD,20080630,220100,1.9917,1.9917,1.9916,1.9917
GBPUSD,20080630,220200,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080630,220300,1.9918,1.9918,1.9917,1.9917
GBPUSD,20080630,220400,1.9917,1.9918,1.9917,1.9917
GBPUSD,20080630,220500,1.9917,1.9917,1.9913,1.9913
GBPUSD,20080630,220600,1.9913,1.9915,1.9912,1.9914
GBPUSD,20080630,220700,1.9913,1.9917,1.9913,1.9917
GBPUSD,20080630,220800,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080630,220900,1.9917,1.9919,1.9917,1.9919
GBPUSD,20080630,221000,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080630,221100,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080630,221200,1.9920,1.9920,1.9918,1.9919
GBPUSD,20080630,221300,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080630,221400,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080630,221500,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080630,221600,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080630,221700,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080630,221800,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080630,221900,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080630,222000,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080630,222100,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080630,222200,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080630,222300,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080630,222400,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080630,222500,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080630,222600,1.9921,1.9921,1.9918,1.9919
GBPUSD,20080630,222700,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080630,222800,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080630,222900,1.9920,1.9920,1.9919,1.9919
GBPUSD,20080630,223000,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080630,223100,1.9918,1.9918,1.9917,1.9918
GBPUSD,20080630,223200,1.9919,1.9919,1.9915,1.9916
GBPUSD,20080630,223300,1.9917,1.9918,1.9916,1.9916
GBPUSD,20080630,223400,1.9916,1.9919,1.9916,1.9919
GBPUSD,20080630,223500,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080630,223600,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080630,223700,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080630,223800,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080630,223900,1.9918,1.9920,1.9918,1.9919
GBPUSD,20080630,224000,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080630,224100,1.9918,1.9920,1.9918,1.9920
GBPUSD,20080630,224200,1.9920,1.9920,1.9919,1.9919
GBPUSD,20080630,224300,1.9920,1.9920,1.9917,1.9917
GBPUSD,20080630,224400,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080630,224500,1.9917,1.9919,1.9916,1.9919
GBPUSD,20080630,224600,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080630,224700,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080630,224800,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080630,224900,1.9918,1.9918,1.9917,1.9917
GBPUSD,20080630,225000,1.9917,1.9919,1.9917,1.9919
GBPUSD,20080630,225100,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080630,225200,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080630,225300,1.9918,1.9921,1.9918,1.9921
GBPUSD,20080630,225400,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080630,225500,1.9921,1.9923,1.9920,1.9923
GBPUSD,20080630,225600,1.9924,1.9926,1.9922,1.9922
GBPUSD,20080630,225700,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080630,225800,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080630,225900,1.9923,1.9923,1.9920,1.9921
GBPUSD,20080630,230000,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080630,230100,1.9921,1.9922,1.9920,1.9921
GBPUSD,20080630,230200,1.9920,1.9920,1.9917,1.9918
GBPUSD,20080630,230300,1.9918,1.9919,1.9918,1.9918
GBPUSD,20080630,230400,1.9919,1.9920,1.9919,1.9919
GBPUSD,20080630,230500,1.9919,1.9927,1.9919,1.9927
GBPUSD,20080630,230600,1.9926,1.9928,1.9926,1.9928
GBPUSD,20080630,230700,1.9927,1.9929,1.9926,1.9927
GBPUSD,20080630,230800,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080630,230900,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080630,231000,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080630,231100,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080630,231200,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080630,231300,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080630,231400,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080630,231500,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080630,231600,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080630,231700,1.9926,1.9928,1.9924,1.9927
GBPUSD,20080630,231800,1.9927,1.9927,1.9926,1.9926
GBPUSD,20080630,231900,1.9927,1.9928,1.9926,1.9926
GBPUSD,20080630,232000,1.9926,1.9928,1.9926,1.9927
GBPUSD,20080630,232100,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080630,232200,1.9926,1.9927,1.9926,1.9927
GBPUSD,20080630,232300,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080630,232400,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080630,232500,1.9927,1.9927,1.9926,1.9926
GBPUSD,20080630,232600,1.9926,1.9926,1.9925,1.9925
GBPUSD,20080630,232700,1.9926,1.9926,1.9924,1.9925
GBPUSD,20080630,232800,1.9925,1.9925,1.9924,1.9925
GBPUSD,20080630,232900,1.9924,1.9925,1.9924,1.9925
GBPUSD,20080630,233000,1.9924,1.9925,1.9924,1.9924
GBPUSD,20080630,233100,1.9925,1.9925,1.9924,1.9924
GBPUSD,20080630,233200,1.9925,1.9925,1.9924,1.9925
GBPUSD,20080630,233300,1.9925,1.9926,1.9925,1.9925
GBPUSD,20080630,233400,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080630,233500,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080630,233600,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080630,233700,1.9926,1.9927,1.9926,1.9927
GBPUSD,20080630,233800,1.9927,1.9929,1.9925,1.9925
GBPUSD,20080630,233900,1.9925,1.9925,1.9925,1.9925
GBPUSD,20080630,234000,1.9925,1.9927,1.9925,1.9927
GBPUSD,20080630,234100,1.9927,1.9928,1.9926,1.9928
GBPUSD,20080630,234200,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080630,234300,1.9927,1.9927,1.9926,1.9927
GBPUSD,20080630,234400,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080630,234500,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080630,234600,1.9928,1.9931,1.9928,1.9931
GBPUSD,20080630,234700,1.9932,1.9933,1.9932,1.9932
GBPUSD,20080630,234800,1.9933,1.9933,1.9931,1.9931
GBPUSD,20080630,234900,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080630,235000,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080630,235100,1.9931,1.9933,1.9930,1.9933
GBPUSD,20080630,235200,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080630,235300,1.9931,1.9933,1.9931,1.9933
GBPUSD,20080630,235400,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,235500,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080630,235600,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080630,235700,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080630,235800,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080630,235900,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080701,000000,1.9932,1.9932,1.9932,1.9932
USDCHF,20080630,000100,1.0191,1.0191,1.0191,1.0191
USDCHF,20080630,000200,1.0191,1.0191,1.0191,1.0191
USDCHF,20080630,000300,1.0191,1.0191,1.0191,1.0191
USDCHF,20080630,000400,1.0191,1.0191,1.0191,1.0191
USDCHF,20080630,000500,1.0192,1.0193,1.0192,1.0193
USDCHF,20080630,000600,1.0193,1.0193,1.0193,1.0193
USDCHF,20080630,000700,1.0193,1.0193,1.0193,1.0193
USDCHF,20080630,000800,1.0193,1.0193,1.0192,1.0193
USDCHF,20080630,000900,1.0194,1.0194,1.0193,1.0193
USDCHF,20080630,001000,1.0193,1.0193,1.0192,1.0193
USDCHF,20080630,001100,1.0192,1.0193,1.0192,1.0193
USDCHF,20080630,001200,1.0193,1.0193,1.0193,1.0193
USDCHF,20080630,001300,1.0193,1.0193,1.0193,1.0193
USDCHF,20080630,001400,1.0193,1.0193,1.0193,1.0193
USDCHF,20080630,001500,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,001600,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,001700,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,001800,1.0192,1.0192,1.0191,1.0192
USDCHF,20080630,001900,1.0191,1.0192,1.0191,1.0191
USDCHF,20080630,002000,1.0192,1.0192,1.0191,1.0191
USDCHF,20080630,002100,1.0191,1.0191,1.0190,1.0190
USDCHF,20080630,002200,1.0190,1.0190,1.0189,1.0189
USDCHF,20080630,002300,1.0190,1.0190,1.0188,1.0188
USDCHF,20080630,002400,1.0188,1.0188,1.0187,1.0187
USDCHF,20080630,002500,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,002600,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,002700,1.0187,1.0187,1.0186,1.0187
USDCHF,20080630,002800,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,002900,1.0187,1.0189,1.0187,1.0189
USDCHF,20080630,003000,1.0189,1.0189,1.0189,1.0189
USDCHF,20080630,003100,1.0189,1.0189,1.0189,1.0189
USDCHF,20080630,003200,1.0189,1.0189,1.0188,1.0188
USDCHF,20080630,003300,1.0188,1.0188,1.0188,1.0188
USDCHF,20080630,003400,1.0188,1.0188,1.0188,1.0188
USDCHF,20080630,003500,1.0188,1.0188,1.0187,1.0187
USDCHF,20080630,003600,1.0187,1.0188,1.0187,1.0188
USDCHF,20080630,003700,1.0188,1.0188,1.0188,1.0188
USDCHF,20080630,003800,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,003900,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,004000,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,004100,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,004200,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,004300,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,004400,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,004500,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,004600,1.0186,1.0187,1.0186,1.0187
USDCHF,20080630,004700,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,004800,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,004900,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,005000,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,005100,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,005200,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,005300,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,005400,1.0187,1.0187,1.0186,1.0186
USDCHF,20080630,005500,1.0185,1.0185,1.0184,1.0185
USDCHF,20080630,005600,1.0184,1.0184,1.0184,1.0184
USDCHF,20080630,005700,1.0184,1.0184,1.0183,1.0183
USDCHF,20080630,005800,1.0183,1.0183,1.0182,1.0183
USDCHF,20080630,005900,1.0183,1.0183,1.0183,1.0183
USDCHF,20080630,010000,1.0184,1.0184,1.0181,1.0181
USDCHF,20080630,010100,1.0182,1.0183,1.0182,1.0183
USDCHF,20080630,010200,1.0182,1.0182,1.0182,1.0182
USDCHF,20080630,010300,1.0182,1.0183,1.0182,1.0182
USDCHF,20080630,010400,1.0182,1.0183,1.0182,1.0182
USDCHF,20080630,010500,1.0182,1.0182,1.0181,1.0182
USDCHF,20080630,010600,1.0181,1.0183,1.0181,1.0182
USDCHF,20080630,010700,1.0181,1.0185,1.0181,1.0184
USDCHF,20080630,010800,1.0185,1.0185,1.0184,1.0184
USDCHF,20080630,010900,1.0184,1.0185,1.0184,1.0184
USDCHF,20080630,011000,1.0184,1.0186,1.0184,1.0186
USDCHF,20080630,011100,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,011200,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,011300,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,011400,1.0185,1.0186,1.0185,1.0186
USDCHF,20080630,011500,1.0185,1.0186,1.0185,1.0186
USDCHF,20080630,011600,1.0187,1.0188,1.0187,1.0188
USDCHF,20080630,011700,1.0188,1.0189,1.0187,1.0188
USDCHF,20080630,011800,1.0187,1.0188,1.0187,1.0188
USDCHF,20080630,011900,1.0188,1.0188,1.0187,1.0187
USDCHF,20080630,012000,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,012100,1.0187,1.0188,1.0187,1.0187
USDCHF,20080630,012200,1.0187,1.0188,1.0187,1.0188
USDCHF,20080630,012300,1.0188,1.0188,1.0188,1.0188
USDCHF,20080630,012400,1.0188,1.0189,1.0188,1.0188
USDCHF,20080630,012500,1.0188,1.0188,1.0188,1.0188
USDCHF,20080630,012600,1.0188,1.0188,1.0187,1.0187
USDCHF,20080630,012700,1.0187,1.0187,1.0186,1.0186
USDCHF,20080630,012800,1.0186,1.0187,1.0186,1.0187
USDCHF,20080630,012900,1.0187,1.0187,1.0186,1.0187
USDCHF,20080630,013000,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,013100,1.0186,1.0187,1.0186,1.0186
USDCHF,20080630,013200,1.0186,1.0186,1.0185,1.0185
USDCHF,20080630,013300,1.0185,1.0185,1.0184,1.0184
USDCHF,20080630,013400,1.0184,1.0184,1.0181,1.0181
USDCHF,20080630,013500,1.0181,1.0181,1.0181,1.0181
USDCHF,20080630,013600,1.0181,1.0181,1.0181,1.0181
USDCHF,20080630,013700,1.0181,1.0182,1.0181,1.0181
USDCHF,20080630,013800,1.0181,1.0181,1.0181,1.0181
USDCHF,20080630,013900,1.0180,1.0181,1.0179,1.0181
USDCHF,20080630,014000,1.0181,1.0181,1.0181,1.0181
USDCHF,20080630,014100,1.0180,1.0180,1.0180,1.0180
USDCHF,20080630,014200,1.0180,1.0181,1.0180,1.0181
USDCHF,20080630,014300,1.0181,1.0181,1.0180,1.0181
USDCHF,20080630,014400,1.0181,1.0181,1.0180,1.0180
USDCHF,20080630,014500,1.0180,1.0180,1.0179,1.0180
USDCHF,20080630,014600,1.0180,1.0180,1.0179,1.0179
USDCHF,20080630,014700,1.0179,1.0180,1.0179,1.0180
USDCHF,20080630,014800,1.0179,1.0180,1.0179,1.0180
USDCHF,20080630,014900,1.0180,1.0180,1.0179,1.0179
USDCHF,20080630,015000,1.0179,1.0179,1.0179,1.0179
USDCHF,20080630,015100,1.0179,1.0179,1.0179,1.0179
USDCHF,20080630,015200,1.0179,1.0179,1.0179,1.0179
USDCHF,20080630,015300,1.0179,1.0179,1.0179,1.0179
USDCHF,20080630,015400,1.0179,1.0179,1.0179,1.0179
USDCHF,20080630,015500,1.0179,1.0179,1.0179,1.0179
USDCHF,20080630,015600,1.0179,1.0179,1.0178,1.0179
USDCHF,20080630,015700,1.0180,1.0180,1.0180,1.0180
USDCHF,20080630,015800,1.0181,1.0185,1.0180,1.0183
USDCHF,20080630,015900,1.0182,1.0182,1.0181,1.0181
USDCHF,20080630,020000,1.0181,1.0181,1.0181,1.0181
USDCHF,20080630,020100,1.0181,1.0183,1.0181,1.0182
USDCHF,20080630,020200,1.0182,1.0182,1.0182,1.0182
USDCHF,20080630,020300,1.0183,1.0183,1.0183,1.0183
USDCHF,20080630,020400,1.0183,1.0183,1.0183,1.0183
USDCHF,20080630,020500,1.0183,1.0183,1.0181,1.0181
USDCHF,20080630,020600,1.0182,1.0183,1.0181,1.0183
USDCHF,20080630,020700,1.0182,1.0183,1.0182,1.0183
USDCHF,20080630,020800,1.0183,1.0183,1.0182,1.0182
USDCHF,20080630,020900,1.0182,1.0182,1.0181,1.0181
USDCHF,20080630,021000,1.0181,1.0182,1.0181,1.0181
USDCHF,20080630,021100,1.0181,1.0181,1.0180,1.0180
USDCHF,20080630,021200,1.0180,1.0182,1.0180,1.0181
USDCHF,20080630,021300,1.0181,1.0181,1.0181,1.0181
USDCHF,20080630,021400,1.0181,1.0181,1.0181,1.0181
USDCHF,20080630,021500,1.0182,1.0182,1.0182,1.0182
USDCHF,20080630,021600,1.0182,1.0182,1.0182,1.0182
USDCHF,20080630,021700,1.0183,1.0184,1.0181,1.0183
USDCHF,20080630,021800,1.0184,1.0184,1.0184,1.0184
USDCHF,20080630,021900,1.0185,1.0185,1.0184,1.0184
USDCHF,20080630,022000,1.0184,1.0185,1.0184,1.0185
USDCHF,20080630,022100,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,022200,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,022300,1.0186,1.0186,1.0185,1.0185
USDCHF,20080630,022400,1.0185,1.0185,1.0184,1.0185
USDCHF,20080630,022500,1.0185,1.0185,1.0183,1.0184
USDCHF,20080630,022600,1.0183,1.0183,1.0182,1.0183
USDCHF,20080630,022700,1.0183,1.0184,1.0183,1.0184
USDCHF,20080630,022800,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,022900,1.0185,1.0185,1.0184,1.0185
USDCHF,20080630,023000,1.0185,1.0186,1.0185,1.0186
USDCHF,20080630,023100,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,023200,1.0187,1.0188,1.0187,1.0188
USDCHF,20080630,023300,1.0188,1.0188,1.0187,1.0188
USDCHF,20080630,023400,1.0188,1.0188,1.0188,1.0188
USDCHF,20080630,023500,1.0188,1.0188,1.0188,1.0188
USDCHF,20080630,023600,1.0187,1.0188,1.0186,1.0186
USDCHF,20080630,023700,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,023800,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,023900,1.0186,1.0186,1.0185,1.0186
USDCHF,20080630,024000,1.0186,1.0186,1.0185,1.0185
USDCHF,20080630,024100,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,024200,1.0185,1.0186,1.0185,1.0185
USDCHF,20080630,024300,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,024400,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,024500,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,024600,1.0185,1.0186,1.0185,1.0186
USDCHF,20080630,024700,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,024800,1.0186,1.0187,1.0186,1.0187
USDCHF,20080630,024900,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,025000,1.0187,1.0188,1.0187,1.0188
USDCHF,20080630,025100,1.0188,1.0188,1.0188,1.0188
USDCHF,20080630,025200,1.0188,1.0189,1.0188,1.0189
USDCHF,20080630,025300,1.0189,1.0189,1.0188,1.0188
USDCHF,20080630,025400,1.0188,1.0191,1.0188,1.0189
USDCHF,20080630,025500,1.0189,1.0189,1.0189,1.0189
USDCHF,20080630,025600,1.0188,1.0188,1.0188,1.0188
USDCHF,20080630,025700,1.0189,1.0189,1.0188,1.0188
USDCHF,20080630,025800,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,025900,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,030000,1.0186,1.0186,1.0185,1.0185
USDCHF,20080630,030100,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,030200,1.0185,1.0186,1.0184,1.0186
USDCHF,20080630,030300,1.0186,1.0186,1.0185,1.0186
USDCHF,20080630,030400,1.0186,1.0186,1.0185,1.0185
USDCHF,20080630,030500,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,030600,1.0185,1.0186,1.0185,1.0186
USDCHF,20080630,030700,1.0186,1.0186,1.0185,1.0185
USDCHF,20080630,030800,1.0185,1.0186,1.0185,1.0185
USDCHF,20080630,030900,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,031000,1.0186,1.0186,1.0185,1.0186
USDCHF,20080630,031100,1.0186,1.0186,1.0185,1.0185
USDCHF,20080630,031200,1.0186,1.0187,1.0186,1.0187
USDCHF,20080630,031300,1.0188,1.0188,1.0186,1.0186
USDCHF,20080630,031400,1.0187,1.0187,1.0186,1.0187
USDCHF,20080630,031500,1.0186,1.0187,1.0186,1.0186
USDCHF,20080630,031600,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,031700,1.0185,1.0186,1.0185,1.0186
USDCHF,20080630,031800,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,031900,1.0185,1.0186,1.0185,1.0186
USDCHF,20080630,032000,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,032100,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,032200,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,032300,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,032400,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,032500,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,032600,1.0186,1.0188,1.0186,1.0187
USDCHF,20080630,032700,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,032800,1.0187,1.0187,1.0186,1.0186
USDCHF,20080630,032900,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,033000,1.0187,1.0187,1.0186,1.0186
USDCHF,20080630,033100,1.0186,1.0187,1.0186,1.0187
USDCHF,20080630,033200,1.0187,1.0187,1.0186,1.0187
USDCHF,20080630,033300,1.0187,1.0187,1.0187,1.0187
USDCHF,20080630,033400,1.0187,1.0187,1.0185,1.0185
USDCHF,20080630,033500,1.0186,1.0190,1.0186,1.0189
USDCHF,20080630,033600,1.0189,1.0190,1.0189,1.0190
USDCHF,20080630,033700,1.0189,1.0191,1.0189,1.0191
USDCHF,20080630,033800,1.0191,1.0191,1.0190,1.0191
USDCHF,20080630,033900,1.0191,1.0191,1.0191,1.0191
USDCHF,20080630,034000,1.0191,1.0191,1.0189,1.0189
USDCHF,20080630,034100,1.0189,1.0189,1.0189,1.0189
USDCHF,20080630,034200,1.0188,1.0190,1.0188,1.0190
USDCHF,20080630,034300,1.0190,1.0190,1.0190,1.0190
USDCHF,20080630,034400,1.0190,1.0191,1.0190,1.0191
USDCHF,20080630,034500,1.0190,1.0191,1.0190,1.0191
USDCHF,20080630,034600,1.0191,1.0191,1.0191,1.0191
USDCHF,20080630,034700,1.0191,1.0191,1.0191,1.0191
USDCHF,20080630,034800,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,034900,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,035000,1.0191,1.0191,1.0190,1.0190
USDCHF,20080630,035100,1.0191,1.0191,1.0190,1.0190
USDCHF,20080630,035200,1.0190,1.0191,1.0190,1.0191
USDCHF,20080630,035300,1.0191,1.0191,1.0191,1.0191
USDCHF,20080630,035400,1.0191,1.0191,1.0191,1.0191
USDCHF,20080630,035500,1.0191,1.0192,1.0191,1.0192
USDCHF,20080630,035600,1.0193,1.0193,1.0192,1.0193
USDCHF,20080630,035700,1.0193,1.0193,1.0191,1.0192
USDCHF,20080630,035800,1.0192,1.0193,1.0192,1.0193
USDCHF,20080630,035900,1.0193,1.0194,1.0193,1.0194
USDCHF,20080630,040000,1.0193,1.0193,1.0191,1.0191
USDCHF,20080630,040100,1.0191,1.0191,1.0191,1.0191
USDCHF,20080630,040200,1.0191,1.0191,1.0191,1.0191
USDCHF,20080630,040300,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,040400,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,040500,1.0192,1.0192,1.0191,1.0192
USDCHF,20080630,040600,1.0191,1.0191,1.0191,1.0191
USDCHF,20080630,040700,1.0191,1.0192,1.0191,1.0191
USDCHF,20080630,040800,1.0191,1.0191,1.0191,1.0191
USDCHF,20080630,040900,1.0191,1.0191,1.0191,1.0191
USDCHF,20080630,041000,1.0191,1.0191,1.0191,1.0191
USDCHF,20080630,041100,1.0191,1.0192,1.0191,1.0192
USDCHF,20080630,041200,1.0192,1.0192,1.0191,1.0192
USDCHF,20080630,041300,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,041400,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,041500,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,041600,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,041700,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,041800,1.0193,1.0194,1.0192,1.0193
USDCHF,20080630,041900,1.0193,1.0193,1.0193,1.0193
USDCHF,20080630,042000,1.0193,1.0193,1.0193,1.0193
USDCHF,20080630,042100,1.0193,1.0194,1.0193,1.0193
USDCHF,20080630,042200,1.0193,1.0194,1.0193,1.0193
USDCHF,20080630,042300,1.0193,1.0193,1.0193,1.0193
USDCHF,20080630,042400,1.0193,1.0193,1.0192,1.0192
USDCHF,20080630,042500,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,042600,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,042700,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,042800,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,042900,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,043000,1.0192,1.0192,1.0192,1.0192
USDCHF,20080630,043100,1.0192,1.0192,1.0190,1.0191
USDCHF,20080630,043200,1.0190,1.0190,1.0189,1.0190
USDCHF,20080630,043300,1.0189,1.0190,1.0189,1.0189
USDCHF,20080630,043400,1.0190,1.0190,1.0189,1.0189
USDCHF,20080630,043500,1.0189,1.0189,1.0189,1.0189
USDCHF,20080630,043600,1.0189,1.0189,1.0189,1.0189
USDCHF,20080630,043700,1.0189,1.0189,1.0189,1.0189
USDCHF,20080630,043800,1.0189,1.0190,1.0188,1.0190
USDCHF,20080630,043900,1.0190,1.0190,1.0188,1.0188
USDCHF,20080630,044000,1.0189,1.0190,1.0188,1.0189
USDCHF,20080630,044100,1.0188,1.0189,1.0188,1.0189
USDCHF,20080630,044200,1.0189,1.0189,1.0188,1.0189
USDCHF,20080630,044300,1.0189,1.0190,1.0189,1.0190
USDCHF,20080630,044400,1.0189,1.0189,1.0189,1.0189
USDCHF,20080630,044500,1.0190,1.0190,1.0188,1.0188
USDCHF,20080630,044600,1.0188,1.0188,1.0186,1.0186
USDCHF,20080630,044700,1.0187,1.0188,1.0187,1.0188
USDCHF,20080630,044800,1.0189,1.0190,1.0189,1.0189
USDCHF,20080630,044900,1.0189,1.0190,1.0189,1.0190
USDCHF,20080630,045000,1.0190,1.0190,1.0189,1.0190
USDCHF,20080630,045100,1.0189,1.0191,1.0189,1.0191
USDCHF,20080630,045200,1.0191,1.0191,1.0190,1.0190
USDCHF,20080630,045300,1.0189,1.0189,1.0188,1.0189
USDCHF,20080630,045400,1.0189,1.0189,1.0189,1.0189
USDCHF,20080630,045500,1.0189,1.0190,1.0189,1.0190
USDCHF,20080630,045600,1.0190,1.0190,1.0189,1.0190
USDCHF,20080630,045700,1.0190,1.0190,1.0190,1.0190
USDCHF,20080630,045800,1.0190,1.0190,1.0189,1.0190
USDCHF,20080630,045900,1.0190,1.0190,1.0189,1.0189
USDCHF,20080630,050000,1.0188,1.0188,1.0186,1.0186
USDCHF,20080630,050100,1.0185,1.0185,1.0183,1.0183
USDCHF,20080630,050200,1.0182,1.0183,1.0182,1.0183
USDCHF,20080630,050300,1.0182,1.0182,1.0181,1.0181
USDCHF,20080630,050400,1.0182,1.0182,1.0182,1.0182
USDCHF,20080630,050500,1.0182,1.0183,1.0182,1.0183
USDCHF,20080630,050600,1.0182,1.0182,1.0181,1.0181
USDCHF,20080630,050700,1.0182,1.0182,1.0181,1.0181
USDCHF,20080630,050800,1.0181,1.0181,1.0180,1.0180
USDCHF,20080630,050900,1.0180,1.0181,1.0180,1.0181
USDCHF,20080630,051000,1.0181,1.0181,1.0181,1.0181
USDCHF,20080630,051100,1.0181,1.0181,1.0181,1.0181
USDCHF,20080630,051200,1.0181,1.0182,1.0181,1.0182
USDCHF,20080630,051300,1.0182,1.0183,1.0182,1.0183
USDCHF,20080630,051400,1.0183,1.0183,1.0183,1.0183
USDCHF,20080630,051500,1.0183,1.0183,1.0183,1.0183
USDCHF,20080630,051600,1.0182,1.0182,1.0182,1.0182
USDCHF,20080630,051700,1.0182,1.0184,1.0182,1.0184
USDCHF,20080630,051800,1.0184,1.0185,1.0184,1.0185
USDCHF,20080630,051900,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,052000,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,052100,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,052200,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,052300,1.0185,1.0186,1.0185,1.0186
USDCHF,20080630,052400,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,052500,1.0185,1.0186,1.0185,1.0185
USDCHF,20080630,052600,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,052700,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,052800,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,052900,1.0186,1.0186,1.0184,1.0184
USDCHF,20080630,053000,1.0185,1.0186,1.0185,1.0186
USDCHF,20080630,053100,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,053200,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,053300,1.0185,1.0185,1.0184,1.0184
USDCHF,20080630,053400,1.0185,1.0185,1.0184,1.0185
USDCHF,20080630,053500,1.0184,1.0185,1.0184,1.0185
USDCHF,20080630,053600,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,053700,1.0185,1.0185,1.0184,1.0185
USDCHF,20080630,053800,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,053900,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,054000,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,054100,1.0185,1.0186,1.0185,1.0185
USDCHF,20080630,054200,1.0185,1.0186,1.0185,1.0186
USDCHF,20080630,054300,1.0185,1.0185,1.0184,1.0184
USDCHF,20080630,054400,1.0184,1.0185,1.0184,1.0185
USDCHF,20080630,054500,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,054600,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,054700,1.0185,1.0185,1.0184,1.0184
USDCHF,20080630,054800,1.0185,1.0185,1.0184,1.0185
USDCHF,20080630,054900,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,055000,1.0185,1.0186,1.0185,1.0186
USDCHF,20080630,055100,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,055200,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,055300,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,055400,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,055500,1.0186,1.0186,1.0186,1.0186
USDCHF,20080630,055600,1.0186,1.0186,1.0185,1.0185
USDCHF,20080630,055700,1.0186,1.0186,1.0185,1.0185
USDCHF,20080630,055800,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,055900,1.0185,1.0185,1.0185,1.0185
USDCHF,20080630,060000,1.0185,1.0185,1.0184,1.0185
USDCHF,20080630,060100,1.0185,1.0185,1.0184,1.0184
USDCHF,20080630,060200,1.0184,1.0184,1.0181,1.0181
USDCHF,20080630,060300,1.0182,1.0182,1.0181,1.0181
USDCHF,20080630,060400,1.0181,1.0182,1.0180,1.0180
USDCHF,20080630,060500,1.0180,1.0181,1.0180,1.0181
USDCHF,20080630,060600,1.0182,1.0183,1.0182,1.0183
USDCHF,20080630,060700,1.0183,1.0183,1.0183,1.0183
USDCHF,20080630,060800,1.0183,1.0183,1.0183,1.0183
USDCHF,20080630,060900,1.0183,1.0184,1.0183,1.0184
USDCHF,20080630,061000,1.0184,1.0185,1.0184,1.0185
USDCHF,20080630,061100,1.0184,1.0185,1.0184,1.0184
USDCHF,20080630,061200,1.0184,1.0184,1.0184,1.0184
USDCHF,20080630,061300,1.0184,1.0184,1.0184,1.0184
USDCHF,20080630,061400,1.0184,1.0184,1.0184,1.0184
USDCHF,20080630,061500,1.0183,1.0184,1.0182,1.0184
USDCHF,20080630,061600,1.0184,1.0184,1.0183,1.0184
USDCHF,20080630,061700,1.0184,1.0184,1.0183,1.0183
USDCHF,20080630,061800,1.0183,1.0183,1.0182,1.0182
USDCHF,20080630,061900,1.0182,1.0182,1.0181,1.0181
USDCHF,20080630,062000,1.0181,1.0181,1.0181,1.0181
USDCHF,20080630,062100,1.0181,1.0181,1.0181,1.0181
USDCHF,20080630,062200,1.0181,1.0181,1.0181,1.0181
USDCHF,20080630,062300,1.0181,1.0181,1.0180,1.0180
USDCHF,20080630,062400,1.0181,1.0181,1.0180,1.0180
USDCHF,20080630,062500,1.0180,1.0180,1.0179,1.0179
USDCHF,20080630,062600,1.0179,1.0179,1.0179,1.0179
USDCHF,20080630,062700,1.0179,1.0179,1.0179,1.0179
USDCHF,20080630,062800,1.0179,1.0180,1.0179,1.0180
USDCHF,20080630,062900,1.0179,1.0180,1.0179,1.0179
USDCHF,20080630,063000,1.0179,1.0180,1.0179,1.0180
USDCHF,20080630,063100,1.0180,1.0180,1.0179,1.0179
USDCHF,20080630,063200,1.0178,1.0178,1.0178,1.0178
USDCHF,20080630,063300,1.0178,1.0178,1.0177,1.0177
USDCHF,20080630,063400,1.0177,1.0177,1.0177,1.0177
USDCHF,20080630,063500,1.0177,1.0177,1.0177,1.0177
USDCHF,20080630,063600,1.0177,1.0177,1.0174,1.0174
USDCHF,20080630,063700,1.0173,1.0173,1.0171,1.0172
USDCHF,20080630,063800,1.0172,1.0172,1.0171,1.0171
USDCHF,20080630,063900,1.0171,1.0171,1.0171,1.0171
USDCHF,20080630,064000,1.0172,1.0174,1.0172,1.0173
USDCHF,20080630,064100,1.0174,1.0174,1.0173,1.0173
USDCHF,20080630,064200,1.0174,1.0174,1.0174,1.0174
USDCHF,20080630,064300,1.0174,1.0175,1.0173,1.0175
USDCHF,20080630,064400,1.0174,1.0174,1.0173,1.0173
USDCHF,20080630,064500,1.0174,1.0174,1.0174,1.0174
USDCHF,20080630,064600,1.0174,1.0174,1.0174,1.0174
USDCHF,20080630,064700,1.0174,1.0174,1.0174,1.0174
USDCHF,20080630,064800,1.0174,1.0174,1.0174,1.0174
USDCHF,20080630,064900,1.0174,1.0175,1.0174,1.0175
USDCHF,20080630,065000,1.0174,1.0175,1.0174,1.0174
USDCHF,20080630,065100,1.0174,1.0174,1.0173,1.0173
USDCHF,20080630,065200,1.0173,1.0174,1.0173,1.0174
USDCHF,20080630,065300,1.0173,1.0173,1.0170,1.0172
USDCHF,20080630,065400,1.0172,1.0172,1.0172,1.0172
USDCHF,20080630,065500,1.0172,1.0173,1.0172,1.0173
USDCHF,20080630,065600,1.0172,1.0173,1.0172,1.0173
USDCHF,20080630,065700,1.0173,1.0173,1.0172,1.0172
USDCHF,20080630,065800,1.0172,1.0172,1.0172,1.0172
USDCHF,20080630,065900,1.0172,1.0172,1.0172,1.0172
USDCHF,20080630,070000,1.0172,1.0172,1.0172,1.0172
USDCHF,20080630,070100,1.0171,1.0171,1.0170,1.0171
USDCHF,20080630,070200,1.0170,1.0171,1.0170,1.0171
USDCHF,20080630,070300,1.0170,1.0171,1.0170,1.0171
USDCHF,20080630,070400,1.0170,1.0170,1.0170,1.0170
USDCHF,20080630,070500,1.0170,1.0170,1.0170,1.0170
USDCHF,20080630,070600,1.0169,1.0169,1.0167,1.0167
USDCHF,20080630,070700,1.0168,1.0168,1.0167,1.0167
USDCHF,20080630,070800,1.0168,1.0168,1.0167,1.0167
USDCHF,20080630,070900,1.0168,1.0170,1.0168,1.0170
USDCHF,20080630,071000,1.0170,1.0170,1.0170,1.0170
USDCHF,20080630,071100,1.0170,1.0170,1.0170,1.0170
USDCHF,20080630,071200,1.0170,1.0170,1.0170,1.0170
USDCHF,20080630,071300,1.0169,1.0172,1.0169,1.0172
USDCHF,20080630,071400,1.0172,1.0173,1.0172,1.0172
USDCHF,20080630,071500,1.0172,1.0175,1.0172,1.0175
USDCHF,20080630,071600,1.0174,1.0175,1.0174,1.0175
USDCHF,20080630,071700,1.0175,1.0177,1.0175,1.0177
USDCHF,20080630,071800,1.0175,1.0176,1.0175,1.0176
USDCHF,20080630,071900,1.0177,1.0177,1.0176,1.0176
USDCHF,20080630,072000,1.0176,1.0176,1.0176,1.0176
USDCHF,20080630,072100,1.0176,1.0177,1.0176,1.0176
USDCHF,20080630,072200,1.0177,1.0178,1.0176,1.0176
USDCHF,20080630,072300,1.0176,1.0177,1.0176,1.0177
USDCHF,20080630,072400,1.0177,1.0177,1.0177,1.0177
USDCHF,20080630,072500,1.0177,1.0177,1.0176,1.0176
USDCHF,20080630,072600,1.0177,1.0178,1.0177,1.0178
USDCHF,20080630,072700,1.0178,1.0180,1.0178,1.0180
USDCHF,20080630,072800,1.0180,1.0180,1.0175,1.0176
USDCHF,20080630,072900,1.0175,1.0178,1.0175,1.0178
USDCHF,20080630,073000,1.0177,1.0177,1.0175,1.0175
USDCHF,20080630,073100,1.0174,1.0175,1.0174,1.0174
USDCHF,20080630,073200,1.0174,1.0175,1.0174,1.0174
USDCHF,20080630,073300,1.0174,1.0174,1.0174,1.0174
USDCHF,20080630,073400,1.0175,1.0176,1.0174,1.0174
USDCHF,20080630,073500,1.0175,1.0175,1.0174,1.0175
USDCHF,20080630,073600,1.0175,1.0176,1.0174,1.0176
USDCHF,20080630,073700,1.0175,1.0175,1.0174,1.0174
USDCHF,20080630,073800,1.0174,1.0174,1.0174,1.0174
USDCHF,20080630,073900,1.0174,1.0174,1.0174,1.0174
USDCHF,20080630,074000,1.0174,1.0174,1.0174,1.0174
USDCHF,20080630,074100,1.0175,1.0176,1.0174,1.0174
USDCHF,20080630,074200,1.0175,1.0175,1.0174,1.0175
USDCHF,20080630,074300,1.0174,1.0175,1.0174,1.0175
USDCHF,20080630,074400,1.0174,1.0175,1.0174,1.0174
USDCHF,20080630,074500,1.0174,1.0175,1.0174,1.0175
USDCHF,20080630,074600,1.0175,1.0175,1.0175,1.0175
USDCHF,20080630,074700,1.0175,1.0176,1.0175,1.0176
USDCHF,20080630,074800,1.0176,1.0176,1.0175,1.0176
USDCHF,20080630,074900,1.0175,1.0175,1.0173,1.0173
USDCHF,20080630,075000,1.0172,1.0173,1.0170,1.0171
USDCHF,20080630,075100,1.0172,1.0173,1.0171,1.0173
USDCHF,20080630,075200,1.0173,1.0173,1.0173,1.0173
USDCHF,20080630,075300,1.0172,1.0172,1.0168,1.0172
USDCHF,20080630,075400,1.0172,1.0172,1.0171,1.0172
USDCHF,20080630,075500,1.0171,1.0171,1.0170,1.0170
USDCHF,20080630,075600,1.0169,1.0171,1.0167,1.0171
USDCHF,20080630,075700,1.0172,1.0172,1.0172,1.0172
USDCHF,20080630,075800,1.0172,1.0172,1.0170,1.0170
USDCHF,20080630,075900,1.0169,1.0171,1.0168,1.0171
USDCHF,20080630,080000,1.0171,1.0171,1.0170,1.0170
USDCHF,20080630,080100,1.0170,1.0170,1.0164,1.0164
USDCHF,20080630,080200,1.0163,1.0164,1.0161,1.0162
USDCHF,20080630,080300,1.0161,1.0162,1.0161,1.0162
USDCHF,20080630,080400,1.0162,1.0163,1.0162,1.0163
USDCHF,20080630,080500,1.0162,1.0163,1.0162,1.0163
USDCHF,20080630,080600,1.0162,1.0162,1.0161,1.0161
USDCHF,20080630,080700,1.0160,1.0162,1.0160,1.0162
USDCHF,20080630,080800,1.0162,1.0162,1.0161,1.0161
USDCHF,20080630,080900,1.0162,1.0163,1.0161,1.0163
USDCHF,20080630,081000,1.0164,1.0164,1.0160,1.0162
USDCHF,20080630,081100,1.0161,1.0162,1.0161,1.0161
USDCHF,20080630,081200,1.0161,1.0161,1.0159,1.0159
USDCHF,20080630,081300,1.0160,1.0160,1.0158,1.0160
USDCHF,20080630,081400,1.0159,1.0160,1.0159,1.0160
USDCHF,20080630,081500,1.0159,1.0160,1.0159,1.0160
USDCHF,20080630,081600,1.0160,1.0161,1.0160,1.0161
USDCHF,20080630,081700,1.0161,1.0161,1.0160,1.0160
USDCHF,20080630,081800,1.0159,1.0160,1.0158,1.0158
USDCHF,20080630,081900,1.0159,1.0161,1.0159,1.0160
USDCHF,20080630,082000,1.0159,1.0159,1.0158,1.0159
USDCHF,20080630,082100,1.0159,1.0160,1.0159,1.0160
USDCHF,20080630,082200,1.0160,1.0160,1.0158,1.0158
USDCHF,20080630,082300,1.0159,1.0160,1.0159,1.0160
USDCHF,20080630,082400,1.0159,1.0160,1.0159,1.0159
USDCHF,20080630,082500,1.0160,1.0160,1.0158,1.0158
USDCHF,20080630,082600,1.0159,1.0161,1.0159,1.0161
USDCHF,20080630,082700,1.0162,1.0162,1.0160,1.0160
USDCHF,20080630,082800,1.0160,1.0161,1.0160,1.0160
USDCHF,20080630,082900,1.0161,1.0162,1.0161,1.0161
USDCHF,20080630,083000,1.0161,1.0162,1.0161,1.0161
USDCHF,20080630,083100,1.0160,1.0164,1.0160,1.0164
USDCHF,20080630,083200,1.0165,1.0166,1.0162,1.0163
USDCHF,20080630,083300,1.0164,1.0166,1.0163,1.0166
USDCHF,20080630,083400,1.0167,1.0170,1.0167,1.0170
USDCHF,20080630,083500,1.0171,1.0174,1.0170,1.0174
USDCHF,20080630,083600,1.0174,1.0178,1.0174,1.0177
USDCHF,20080630,083700,1.0176,1.0178,1.0176,1.0177
USDCHF,20080630,083800,1.0178,1.0178,1.0175,1.0175
USDCHF,20080630,083900,1.0176,1.0177,1.0175,1.0177
USDCHF,20080630,084000,1.0176,1.0178,1.0176,1.0177
USDCHF,20080630,084100,1.0177,1.0177,1.0176,1.0177
USDCHF,20080630,084200,1.0177,1.0177,1.0175,1.0176
USDCHF,20080630,084300,1.0176,1.0176,1.0176,1.0176
USDCHF,20080630,084400,1.0177,1.0177,1.0173,1.0174
USDCHF,20080630,084500,1.0173,1.0173,1.0171,1.0173
USDCHF,20080630,084600,1.0172,1.0174,1.0172,1.0174
USDCHF,20080630,084700,1.0173,1.0174,1.0173,1.0173
USDCHF,20080630,084800,1.0172,1.0173,1.0169,1.0169
USDCHF,20080630,084900,1.0170,1.0171,1.0169,1.0171
USDCHF,20080630,085000,1.0172,1.0172,1.0171,1.0171
USDCHF,20080630,085100,1.0172,1.0172,1.0170,1.0170
USDCHF,20080630,085200,1.0169,1.0170,1.0168,1.0169
USDCHF,20080630,085300,1.0168,1.0168,1.0167,1.0167
USDCHF,20080630,085400,1.0167,1.0168,1.0166,1.0166
USDCHF,20080630,085500,1.0166,1.0166,1.0165,1.0165
USDCHF,20080630,085600,1.0166,1.0166,1.0165,1.0165
USDCHF,20080630,085700,1.0164,1.0165,1.0164,1.0165
USDCHF,20080630,085800,1.0164,1.0164,1.0160,1.0160
USDCHF,20080630,085900,1.0161,1.0162,1.0160,1.0160
USDCHF,20080630,090000,1.0159,1.0164,1.0159,1.0163
USDCHF,20080630,090100,1.0164,1.0168,1.0163,1.0168
USDCHF,20080630,090200,1.0169,1.0173,1.0168,1.0173
USDCHF,20080630,090300,1.0174,1.0177,1.0173,1.0177
USDCHF,20080630,090400,1.0178,1.0179,1.0178,1.0178
USDCHF,20080630,090500,1.0177,1.0179,1.0176,1.0179
USDCHF,20080630,090600,1.0178,1.0180,1.0178,1.0178
USDCHF,20080630,090700,1.0178,1.0178,1.0174,1.0174
USDCHF,20080630,090800,1.0173,1.0173,1.0169,1.0170
USDCHF,20080630,090900,1.0170,1.0170,1.0168,1.0168
USDCHF,20080630,091000,1.0169,1.0169,1.0167,1.0169
USDCHF,20080630,091100,1.0168,1.0168,1.0165,1.0165
USDCHF,20080630,091200,1.0166,1.0166,1.0165,1.0165
USDCHF,20080630,091300,1.0166,1.0170,1.0165,1.0169
USDCHF,20080630,091400,1.0170,1.0171,1.0169,1.0169
USDCHF,20080630,091500,1.0168,1.0169,1.0168,1.0168
USDCHF,20080630,091600,1.0168,1.0168,1.0165,1.0165
USDCHF,20080630,091700,1.0164,1.0166,1.0163,1.0165
USDCHF,20080630,091800,1.0166,1.0166,1.0165,1.0165
USDCHF,20080630,091900,1.0165,1.0165,1.0162,1.0163
USDCHF,20080630,092000,1.0163,1.0172,1.0163,1.0171
USDCHF,20080630,092100,1.0170,1.0172,1.0170,1.0171
USDCHF,20080630,092200,1.0172,1.0172,1.0170,1.0170
USDCHF,20080630,092300,1.0170,1.0172,1.0169,1.0172
USDCHF,20080630,092400,1.0171,1.0171,1.0169,1.0171
USDCHF,20080630,092500,1.0172,1.0172,1.0167,1.0167
USDCHF,20080630,092600,1.0165,1.0166,1.0165,1.0165
USDCHF,20080630,092700,1.0165,1.0166,1.0164,1.0165
USDCHF,20080630,092800,1.0164,1.0165,1.0163,1.0163
USDCHF,20080630,092900,1.0164,1.0165,1.0163,1.0164
USDCHF,20080630,093000,1.0165,1.0165,1.0164,1.0164
USDCHF,20080630,093100,1.0165,1.0165,1.0164,1.0164
USDCHF,20080630,093200,1.0163,1.0164,1.0163,1.0164
USDCHF,20080630,093300,1.0164,1.0165,1.0164,1.0164
USDCHF,20080630,093400,1.0165,1.0166,1.0164,1.0166
USDCHF,20080630,093500,1.0167,1.0168,1.0167,1.0168
USDCHF,20080630,093600,1.0167,1.0171,1.0167,1.0169
USDCHF,20080630,093700,1.0169,1.0172,1.0169,1.0171
USDCHF,20080630,093800,1.0171,1.0171,1.0170,1.0170
USDCHF,20080630,093900,1.0171,1.0172,1.0170,1.0172
USDCHF,20080630,094000,1.0173,1.0176,1.0172,1.0176
USDCHF,20080630,094100,1.0175,1.0175,1.0174,1.0175
USDCHF,20080630,094200,1.0175,1.0177,1.0174,1.0174
USDCHF,20080630,094300,1.0174,1.0175,1.0174,1.0175
USDCHF,20080630,094400,1.0175,1.0176,1.0175,1.0176
USDCHF,20080630,094500,1.0176,1.0176,1.0173,1.0173
USDCHF,20080630,094600,1.0172,1.0173,1.0171,1.0171
USDCHF,20080630,094700,1.0170,1.0170,1.0167,1.0167
USDCHF,20080630,094800,1.0166,1.0167,1.0164,1.0164
USDCHF,20080630,094900,1.0163,1.0164,1.0162,1.0163
USDCHF,20080630,095000,1.0164,1.0165,1.0163,1.0164
USDCHF,20080630,095100,1.0165,1.0166,1.0165,1.0166
USDCHF,20080630,095200,1.0165,1.0166,1.0163,1.0163
USDCHF,20080630,095300,1.0162,1.0163,1.0162,1.0162
USDCHF,20080630,095400,1.0161,1.0162,1.0160,1.0160
USDCHF,20080630,095500,1.0161,1.0163,1.0161,1.0162
USDCHF,20080630,095600,1.0163,1.0163,1.0163,1.0163
USDCHF,20080630,095700,1.0163,1.0163,1.0160,1.0160
USDCHF,20080630,095800,1.0161,1.0162,1.0160,1.0162
USDCHF,20080630,095900,1.0161,1.0162,1.0161,1.0162
USDCHF,20080630,100000,1.0161,1.0162,1.0161,1.0162
USDCHF,20080630,100100,1.0161,1.0162,1.0161,1.0161
USDCHF,20080630,100200,1.0160,1.0160,1.0159,1.0160
USDCHF,20080630,100300,1.0161,1.0161,1.0160,1.0161
USDCHF,20080630,100400,1.0160,1.0161,1.0160,1.0161
USDCHF,20080630,100500,1.0160,1.0160,1.0157,1.0157
USDCHF,20080630,100600,1.0157,1.0158,1.0156,1.0157
USDCHF,20080630,100700,1.0158,1.0158,1.0156,1.0156
USDCHF,20080630,100800,1.0155,1.0155,1.0153,1.0153
USDCHF,20080630,100900,1.0152,1.0152,1.0150,1.0151
USDCHF,20080630,101000,1.0151,1.0153,1.0151,1.0151
USDCHF,20080630,101100,1.0150,1.0150,1.0149,1.0149
USDCHF,20080630,101200,1.0148,1.0148,1.0144,1.0144
USDCHF,20080630,101300,1.0145,1.0149,1.0144,1.0148
USDCHF,20080630,101400,1.0147,1.0149,1.0147,1.0149
USDCHF,20080630,101500,1.0149,1.0151,1.0149,1.0151
USDCHF,20080630,101600,1.0152,1.0152,1.0146,1.0146
USDCHF,20080630,101700,1.0145,1.0146,1.0142,1.0142
USDCHF,20080630,101800,1.0141,1.0142,1.0140,1.0140
USDCHF,20080630,101900,1.0141,1.0144,1.0140,1.0144
USDCHF,20080630,102000,1.0144,1.0144,1.0142,1.0144
USDCHF,20080630,102100,1.0143,1.0145,1.0143,1.0144
USDCHF,20080630,102200,1.0145,1.0146,1.0144,1.0146
USDCHF,20080630,102300,1.0145,1.0146,1.0145,1.0145
USDCHF,20080630,102400,1.0146,1.0151,1.0146,1.0150
USDCHF,20080630,102500,1.0149,1.0151,1.0149,1.0151
USDCHF,20080630,102600,1.0153,1.0153,1.0151,1.0153
USDCHF,20080630,102700,1.0152,1.0153,1.0151,1.0153
USDCHF,20080630,102800,1.0152,1.0153,1.0152,1.0153
USDCHF,20080630,102900,1.0153,1.0154,1.0153,1.0153
USDCHF,20080630,103000,1.0153,1.0154,1.0153,1.0153
USDCHF,20080630,103100,1.0154,1.0155,1.0153,1.0153
USDCHF,20080630,103200,1.0152,1.0152,1.0151,1.0151
USDCHF,20080630,103300,1.0150,1.0151,1.0150,1.0151
USDCHF,20080630,103400,1.0150,1.0150,1.0148,1.0148
USDCHF,20080630,103500,1.0147,1.0151,1.0147,1.0151
USDCHF,20080630,103600,1.0150,1.0151,1.0146,1.0146
USDCHF,20080630,103700,1.0144,1.0144,1.0142,1.0142
USDCHF,20080630,103800,1.0142,1.0146,1.0142,1.0146
USDCHF,20080630,103900,1.0147,1.0147,1.0143,1.0144
USDCHF,20080630,104000,1.0143,1.0143,1.0140,1.0141
USDCHF,20080630,104100,1.0141,1.0142,1.0140,1.0141
USDCHF,20080630,104200,1.0139,1.0140,1.0136,1.0136
USDCHF,20080630,104300,1.0135,1.0135,1.0132,1.0132
USDCHF,20080630,104400,1.0133,1.0133,1.0130,1.0132
USDCHF,20080630,104500,1.0131,1.0133,1.0131,1.0132
USDCHF,20080630,104600,1.0131,1.0132,1.0130,1.0130
USDCHF,20080630,104700,1.0131,1.0131,1.0130,1.0130
USDCHF,20080630,104800,1.0131,1.0131,1.0130,1.0130
USDCHF,20080630,104900,1.0129,1.0132,1.0129,1.0132
USDCHF,20080630,105000,1.0133,1.0135,1.0132,1.0134
USDCHF,20080630,105100,1.0135,1.0135,1.0134,1.0134
USDCHF,20080630,105200,1.0133,1.0135,1.0133,1.0135
USDCHF,20080630,105300,1.0134,1.0137,1.0134,1.0136
USDCHF,20080630,105400,1.0135,1.0136,1.0135,1.0136
USDCHF,20080630,105500,1.0136,1.0136,1.0135,1.0135
USDCHF,20080630,105600,1.0135,1.0135,1.0134,1.0135
USDCHF,20080630,105700,1.0134,1.0134,1.0133,1.0134
USDCHF,20080630,105800,1.0132,1.0133,1.0132,1.0133
USDCHF,20080630,105900,1.0132,1.0134,1.0132,1.0133
USDCHF,20080630,110000,1.0134,1.0135,1.0133,1.0135
USDCHF,20080630,110100,1.0134,1.0137,1.0133,1.0136
USDCHF,20080630,110200,1.0136,1.0137,1.0135,1.0136
USDCHF,20080630,110300,1.0137,1.0139,1.0137,1.0139
USDCHF,20080630,110400,1.0140,1.0142,1.0140,1.0141
USDCHF,20080630,110500,1.0142,1.0144,1.0142,1.0142
USDCHF,20080630,110600,1.0143,1.0144,1.0141,1.0144
USDCHF,20080630,110700,1.0143,1.0144,1.0143,1.0144
USDCHF,20080630,110800,1.0144,1.0144,1.0143,1.0143
USDCHF,20080630,110900,1.0142,1.0142,1.0140,1.0140
USDCHF,20080630,111000,1.0141,1.0144,1.0141,1.0143
USDCHF,20080630,111100,1.0144,1.0146,1.0144,1.0146
USDCHF,20080630,111200,1.0145,1.0146,1.0144,1.0145
USDCHF,20080630,111300,1.0144,1.0147,1.0144,1.0146
USDCHF,20080630,111400,1.0147,1.0149,1.0146,1.0148
USDCHF,20080630,111500,1.0149,1.0150,1.0146,1.0149
USDCHF,20080630,111600,1.0150,1.0150,1.0146,1.0146
USDCHF,20080630,111700,1.0145,1.0146,1.0144,1.0145
USDCHF,20080630,111800,1.0146,1.0146,1.0142,1.0142
USDCHF,20080630,111900,1.0143,1.0144,1.0143,1.0144
USDCHF,20080630,112000,1.0145,1.0146,1.0144,1.0144
USDCHF,20080630,112100,1.0145,1.0146,1.0144,1.0145
USDCHF,20080630,112200,1.0145,1.0146,1.0144,1.0145
USDCHF,20080630,112300,1.0146,1.0148,1.0146,1.0148
USDCHF,20080630,112400,1.0149,1.0150,1.0148,1.0150
USDCHF,20080630,112500,1.0149,1.0150,1.0149,1.0149
USDCHF,20080630,112600,1.0150,1.0154,1.0150,1.0154
USDCHF,20080630,112700,1.0155,1.0155,1.0154,1.0154
USDCHF,20080630,112800,1.0154,1.0154,1.0152,1.0153
USDCHF,20080630,112900,1.0152,1.0152,1.0151,1.0152
USDCHF,20080630,113000,1.0151,1.0152,1.0151,1.0152
USDCHF,20080630,113100,1.0151,1.0152,1.0151,1.0151
USDCHF,20080630,113200,1.0151,1.0151,1.0150,1.0150
USDCHF,20080630,113300,1.0149,1.0150,1.0148,1.0150
USDCHF,20080630,113400,1.0150,1.0150,1.0149,1.0149
USDCHF,20080630,113500,1.0150,1.0150,1.0149,1.0150
USDCHF,20080630,113600,1.0149,1.0150,1.0149,1.0150
USDCHF,20080630,113700,1.0149,1.0151,1.0149,1.0151
USDCHF,20080630,113800,1.0152,1.0152,1.0151,1.0151
USDCHF,20080630,113900,1.0151,1.0151,1.0150,1.0150
USDCHF,20080630,114000,1.0150,1.0150,1.0150,1.0150
USDCHF,20080630,114100,1.0149,1.0151,1.0149,1.0150
USDCHF,20080630,114200,1.0149,1.0150,1.0148,1.0148
USDCHF,20080630,114300,1.0148,1.0149,1.0147,1.0147
USDCHF,20080630,114400,1.0148,1.0148,1.0147,1.0148
USDCHF,20080630,114500,1.0147,1.0148,1.0147,1.0148
USDCHF,20080630,114600,1.0148,1.0149,1.0146,1.0146
USDCHF,20080630,114700,1.0145,1.0146,1.0145,1.0145
USDCHF,20080630,114800,1.0145,1.0145,1.0145,1.0145
USDCHF,20080630,114900,1.0146,1.0146,1.0146,1.0146
USDCHF,20080630,115000,1.0146,1.0147,1.0146,1.0147
USDCHF,20080630,115100,1.0146,1.0147,1.0146,1.0147
USDCHF,20080630,115200,1.0146,1.0146,1.0146,1.0146
USDCHF,20080630,115300,1.0146,1.0146,1.0146,1.0146
USDCHF,20080630,115400,1.0146,1.0148,1.0146,1.0148
USDCHF,20080630,115500,1.0148,1.0148,1.0148,1.0148
USDCHF,20080630,115600,1.0148,1.0150,1.0148,1.0150
USDCHF,20080630,115700,1.0151,1.0151,1.0150,1.0150
USDCHF,20080630,115800,1.0150,1.0152,1.0150,1.0152
USDCHF,20080630,115900,1.0152,1.0153,1.0152,1.0153
USDCHF,20080630,120000,1.0154,1.0154,1.0153,1.0153
USDCHF,20080630,120100,1.0153,1.0155,1.0153,1.0153
USDCHF,20080630,120200,1.0154,1.0154,1.0153,1.0154
USDCHF,20080630,120300,1.0155,1.0160,1.0154,1.0160
USDCHF,20080630,120400,1.0161,1.0165,1.0161,1.0165
USDCHF,20080630,120500,1.0166,1.0166,1.0165,1.0165
USDCHF,20080630,120600,1.0166,1.0167,1.0166,1.0167
USDCHF,20080630,120700,1.0167,1.0170,1.0167,1.0168
USDCHF,20080630,120800,1.0169,1.0169,1.0166,1.0167
USDCHF,20080630,120900,1.0166,1.0166,1.0164,1.0165
USDCHF,20080630,121000,1.0165,1.0165,1.0165,1.0165
USDCHF,20080630,121100,1.0166,1.0168,1.0165,1.0166
USDCHF,20080630,121200,1.0165,1.0168,1.0165,1.0168
USDCHF,20080630,121300,1.0167,1.0168,1.0167,1.0167
USDCHF,20080630,121400,1.0166,1.0167,1.0165,1.0165
USDCHF,20080630,121500,1.0166,1.0167,1.0165,1.0165
USDCHF,20080630,121600,1.0166,1.0166,1.0161,1.0161
USDCHF,20080630,121700,1.0161,1.0162,1.0160,1.0161
USDCHF,20080630,121800,1.0162,1.0162,1.0160,1.0160
USDCHF,20080630,121900,1.0161,1.0161,1.0159,1.0159
USDCHF,20080630,122000,1.0160,1.0160,1.0159,1.0159
USDCHF,20080630,122100,1.0160,1.0161,1.0160,1.0160
USDCHF,20080630,122200,1.0160,1.0160,1.0158,1.0160
USDCHF,20080630,122300,1.0159,1.0159,1.0158,1.0158
USDCHF,20080630,122400,1.0157,1.0157,1.0155,1.0155
USDCHF,20080630,122500,1.0156,1.0156,1.0155,1.0156
USDCHF,20080630,122600,1.0155,1.0155,1.0154,1.0154
USDCHF,20080630,122700,1.0154,1.0154,1.0153,1.0153
USDCHF,20080630,122800,1.0153,1.0155,1.0152,1.0155
USDCHF,20080630,122900,1.0154,1.0156,1.0154,1.0156
USDCHF,20080630,123000,1.0155,1.0156,1.0155,1.0155
USDCHF,20080630,123100,1.0155,1.0155,1.0153,1.0153
USDCHF,20080630,123200,1.0152,1.0152,1.0150,1.0150
USDCHF,20080630,123300,1.0149,1.0150,1.0147,1.0150
USDCHF,20080630,123400,1.0151,1.0153,1.0151,1.0153
USDCHF,20080630,123500,1.0153,1.0153,1.0152,1.0152
USDCHF,20080630,123600,1.0151,1.0153,1.0151,1.0153
USDCHF,20080630,123700,1.0152,1.0155,1.0152,1.0154
USDCHF,20080630,123800,1.0153,1.0157,1.0153,1.0156
USDCHF,20080630,123900,1.0155,1.0155,1.0153,1.0153
USDCHF,20080630,124000,1.0152,1.0152,1.0150,1.0150
USDCHF,20080630,124100,1.0151,1.0152,1.0149,1.0152
USDCHF,20080630,124200,1.0153,1.0155,1.0152,1.0152
USDCHF,20080630,124300,1.0153,1.0154,1.0153,1.0154
USDCHF,20080630,124400,1.0155,1.0156,1.0154,1.0154
USDCHF,20080630,124500,1.0155,1.0155,1.0153,1.0153
USDCHF,20080630,124600,1.0153,1.0155,1.0153,1.0155
USDCHF,20080630,124700,1.0155,1.0157,1.0155,1.0156
USDCHF,20080630,124800,1.0157,1.0157,1.0156,1.0156
USDCHF,20080630,124900,1.0155,1.0155,1.0154,1.0154
USDCHF,20080630,125000,1.0155,1.0158,1.0154,1.0158
USDCHF,20080630,125100,1.0158,1.0160,1.0157,1.0160
USDCHF,20080630,125200,1.0159,1.0161,1.0159,1.0160
USDCHF,20080630,125300,1.0161,1.0163,1.0160,1.0163
USDCHF,20080630,125400,1.0164,1.0170,1.0164,1.0169
USDCHF,20080630,125500,1.0168,1.0169,1.0168,1.0169
USDCHF,20080630,125600,1.0169,1.0175,1.0168,1.0174
USDCHF,20080630,125700,1.0173,1.0175,1.0172,1.0175
USDCHF,20080630,125800,1.0174,1.0175,1.0174,1.0174
USDCHF,20080630,125900,1.0175,1.0175,1.0173,1.0173
USDCHF,20080630,130000,1.0172,1.0172,1.0168,1.0172
USDCHF,20080630,130100,1.0173,1.0175,1.0173,1.0175
USDCHF,20080630,130200,1.0175,1.0181,1.0175,1.0179
USDCHF,20080630,130300,1.0180,1.0185,1.0179,1.0180
USDCHF,20080630,130400,1.0181,1.0189,1.0181,1.0186
USDCHF,20080630,130500,1.0185,1.0185,1.0183,1.0183
USDCHF,20080630,130600,1.0184,1.0189,1.0184,1.0188
USDCHF,20080630,130700,1.0187,1.0187,1.0185,1.0185
USDCHF,20080630,130800,1.0184,1.0184,1.0183,1.0184
USDCHF,20080630,130900,1.0183,1.0183,1.0183,1.0183
USDCHF,20080630,131000,1.0184,1.0187,1.0184,1.0186
USDCHF,20080630,131100,1.0187,1.0188,1.0186,1.0186
USDCHF,20080630,131200,1.0186,1.0188,1.0185,1.0188
USDCHF,20080630,131300,1.0188,1.0190,1.0188,1.0188
USDCHF,20080630,131400,1.0189,1.0189,1.0187,1.0187
USDCHF,20080630,131500,1.0186,1.0187,1.0186,1.0186
USDCHF,20080630,131600,1.0187,1.0195,1.0187,1.0193
USDCHF,20080630,131700,1.0192,1.0193,1.0191,1.0191
USDCHF,20080630,131800,1.0190,1.0191,1.0189,1.0189
USDCHF,20080630,131900,1.0188,1.0190,1.0187,1.0189
USDCHF,20080630,132000,1.0190,1.0195,1.0190,1.0195
USDCHF,20080630,132100,1.0194,1.0197,1.0194,1.0197
USDCHF,20080630,132200,1.0196,1.0198,1.0196,1.0197
USDCHF,20080630,132300,1.0198,1.0198,1.0197,1.0197
USDCHF,20080630,132400,1.0196,1.0199,1.0196,1.0199
USDCHF,20080630,132500,1.0200,1.0205,1.0199,1.0202
USDCHF,20080630,132600,1.0201,1.0201,1.0198,1.0200
USDCHF,20080630,132700,1.0200,1.0200,1.0197,1.0197
USDCHF,20080630,132800,1.0197,1.0197,1.0196,1.0196
USDCHF,20080630,132900,1.0195,1.0197,1.0195,1.0196
USDCHF,20080630,133000,1.0195,1.0199,1.0195,1.0197
USDCHF,20080630,133100,1.0198,1.0198,1.0194,1.0195
USDCHF,20080630,133200,1.0194,1.0194,1.0191,1.0192
USDCHF,20080630,133300,1.0191,1.0193,1.0191,1.0191
USDCHF,20080630,133400,1.0192,1.0192,1.0190,1.0190
USDCHF,20080630,133500,1.0191,1.0192,1.0190,1.0192
USDCHF,20080630,133600,1.0191,1.0193,1.0191,1.0193
USDCHF,20080630,133700,1.0193,1.0194,1.0193,1.0193
USDCHF,20080630,133800,1.0193,1.0193,1.0189,1.0189
USDCHF,20080630,133900,1.0190,1.0190,1.0187,1.0189
USDCHF,20080630,134000,1.0188,1.0189,1.0187,1.0188
USDCHF,20080630,134100,1.0187,1.0187,1.0186,1.0186
USDCHF,20080630,134200,1.0185,1.0185,1.0182,1.0182
USDCHF,20080630,134300,1.0181,1.0182,1.0179,1.0181
USDCHF,20080630,134400,1.0180,1.0182,1.0179,1.0179
USDCHF,20080630,134500,1.0178,1.0178,1.0177,1.0178
USDCHF,20080630,134600,1.0178,1.0179,1.0177,1.0178
USDCHF,20080630,134700,1.0179,1.0179,1.0178,1.0179
USDCHF,20080630,134800,1.0179,1.0180,1.0179,1.0180
USDCHF,20080630,134900,1.0180,1.0181,1.0180,1.0181
USDCHF,20080630,135000,1.0181,1.0182,1.0180,1.0180
USDCHF,20080630,135100,1.0179,1.0179,1.0178,1.0179
USDCHF,20080630,135200,1.0179,1.0180,1.0178,1.0178
USDCHF,20080630,135300,1.0179,1.0179,1.0176,1.0177
USDCHF,20080630,135400,1.0178,1.0181,1.0178,1.0181
USDCHF,20080630,135500,1.0181,1.0181,1.0179,1.0179
USDCHF,20080630,135600,1.0179,1.0179,1.0177,1.0177
USDCHF,20080630,135700,1.0176,1.0178,1.0175,1.0178
USDCHF,20080630,135800,1.0177,1.0177,1.0176,1.0176
USDCHF,20080630,135900,1.0177,1.0178,1.0177,1.0178
USDCHF,20080630,140000,1.0177,1.0177,1.0174,1.0175
USDCHF,20080630,140100,1.0176,1.0176,1.0174,1.0175
USDCHF,20080630,140200,1.0176,1.0180,1.0176,1.0179
USDCHF,20080630,140300,1.0180,1.0181,1.0179,1.0180
USDCHF,20080630,140400,1.0179,1.0180,1.0179,1.0180
USDCHF,20080630,140500,1.0179,1.0180,1.0179,1.0180
USDCHF,20080630,140600,1.0180,1.0181,1.0180,1.0181
USDCHF,20080630,140700,1.0182,1.0184,1.0182,1.0184
USDCHF,20080630,140800,1.0183,1.0184,1.0183,1.0184
USDCHF,20080630,140900,1.0183,1.0183,1.0180,1.0180
USDCHF,20080630,141000,1.0180,1.0180,1.0179,1.0180
USDCHF,20080630,141100,1.0180,1.0180,1.0179,1.0179
USDCHF,20080630,141200,1.0178,1.0180,1.0178,1.0180
USDCHF,20080630,141300,1.0180,1.0183,1.0180,1.0183
USDCHF,20080630,141400,1.0182,1.0183,1.0182,1.0183
USDCHF,20080630,141500,1.0183,1.0183,1.0182,1.0183
USDCHF,20080630,141600,1.0182,1.0184,1.0181,1.0184
USDCHF,20080630,141700,1.0183,1.0184,1.0183,1.0184
USDCHF,20080630,141800,1.0183,1.0188,1.0183,1.0188
USDCHF,20080630,141900,1.0189,1.0191,1.0189,1.0190
USDCHF,20080630,142000,1.0191,1.0193,1.0191,1.0193
USDCHF,20080630,142100,1.0192,1.0193,1.0192,1.0192
USDCHF,20080630,142200,1.0191,1.0192,1.0191,1.0192
USDCHF,20080630,142300,1.0192,1.0192,1.0190,1.0190
USDCHF,20080630,142400,1.0190,1.0192,1.0190,1.0192
USDCHF,20080630,142500,1.0191,1.0195,1.0191,1.0195
USDCHF,20080630,142600,1.0196,1.0197,1.0196,1.0197
USDCHF,20080630,142700,1.0197,1.0202,1.0197,1.0201
USDCHF,20080630,142800,1.0202,1.0204,1.0201,1.0202
USDCHF,20080630,142900,1.0202,1.0202,1.0198,1.0199
USDCHF,20080630,143000,1.0198,1.0198,1.0196,1.0196
USDCHF,20080630,143100,1.0196,1.0197,1.0191,1.0192
USDCHF,20080630,143200,1.0193,1.0194,1.0191,1.0191
USDCHF,20080630,143300,1.0190,1.0192,1.0190,1.0190
USDCHF,20080630,143400,1.0191,1.0194,1.0190,1.0193
USDCHF,20080630,143500,1.0193,1.0195,1.0193,1.0194
USDCHF,20080630,143600,1.0195,1.0195,1.0190,1.0190
USDCHF,20080630,143700,1.0191,1.0191,1.0189,1.0189
USDCHF,20080630,143800,1.0189,1.0191,1.0188,1.0191
USDCHF,20080630,143900,1.0190,1.0192,1.0189,1.0191
USDCHF,20080630,144000,1.0190,1.0190,1.0189,1.0189
USDCHF,20080630,144100,1.0188,1.0191,1.0188,1.0190
USDCHF,20080630,144200,1.0189,1.0190,1.0189,1.0189
USDCHF,20080630,144300,1.0188,1.0188,1.0187,1.0187
USDCHF,20080630,144400,1.0188,1.0190,1.0188,1.0188
USDCHF,20080630,144500,1.0187,1.0190,1.0187,1.0189
USDCHF,20080630,144600,1.0190,1.0190,1.0189,1.0189
USDCHF,20080630,144700,1.0188,1.0189,1.0187,1.0189
USDCHF,20080630,144800,1.0189,1.0189,1.0189,1.0189
USDCHF,20080630,144900,1.0190,1.0191,1.0190,1.0191
USDCHF,20080630,145000,1.0192,1.0193,1.0192,1.0192
USDCHF,20080630,145100,1.0192,1.0192,1.0191,1.0191
USDCHF,20080630,145200,1.0191,1.0193,1.0190,1.0193
USDCHF,20080630,145300,1.0192,1.0192,1.0191,1.0191
USDCHF,20080630,145400,1.0190,1.0191,1.0190,1.0190
USDCHF,20080630,145500,1.0191,1.0191,1.0190,1.0190
USDCHF,20080630,145600,1.0191,1.0194,1.0190,1.0194
USDCHF,20080630,145700,1.0195,1.0195,1.0193,1.0194
USDCHF,20080630,145800,1.0193,1.0194,1.0193,1.0193
USDCHF,20080630,145900,1.0192,1.0194,1.0190,1.0190
USDCHF,20080630,150000,1.0191,1.0191,1.0191,1.0191
USDCHF,20080630,150100,1.0191,1.0193,1.0191,1.0192
USDCHF,20080630,150200,1.0192,1.0193,1.0190,1.0192
USDCHF,20080630,150300,1.0193,1.0193,1.0192,1.0193
USDCHF,20080630,150400,1.0193,1.0194,1.0193,1.0194
USDCHF,20080630,150500,1.0193,1.0193,1.0190,1.0190
USDCHF,20080630,150600,1.0191,1.0193,1.0190,1.0193
USDCHF,20080630,150700,1.0192,1.0194,1.0192,1.0193
USDCHF,20080630,150800,1.0192,1.0195,1.0192,1.0195
USDCHF,20080630,150900,1.0194,1.0194,1.0193,1.0193
USDCHF,20080630,151000,1.0192,1.0194,1.0192,1.0193
USDCHF,20080630,151100,1.0193,1.0193,1.0192,1.0193
USDCHF,20080630,151200,1.0194,1.0195,1.0192,1.0192
USDCHF,20080630,151300,1.0191,1.0193,1.0191,1.0193
USDCHF,20080630,151400,1.0192,1.0193,1.0190,1.0190
USDCHF,20080630,151500,1.0191,1.0191,1.0189,1.0189
USDCHF,20080630,151600,1.0188,1.0189,1.0187,1.0187
USDCHF,20080630,151700,1.0188,1.0189,1.0186,1.0186
USDCHF,20080630,151800,1.0187,1.0187,1.0185,1.0185
USDCHF,20080630,151900,1.0186,1.0186,1.0181,1.0181
USDCHF,20080630,152000,1.0180,1.0181,1.0180,1.0180
USDCHF,20080630,152100,1.0181,1.0181,1.0180,1.0181
USDCHF,20080630,152200,1.0182,1.0183,1.0181,1.0181
USDCHF,20080630,152300,1.0182,1.0182,1.0180,1.0181
USDCHF,20080630,152400,1.0182,1.0182,1.0181,1.0182
USDCHF,20080630,152500,1.0183,1.0183,1.0182,1.0182
USDCHF,20080630,152600,1.0183,1.0183,1.0181,1.0181
USDCHF,20080630,152700,1.0182,1.0184,1.0182,1.0183
USDCHF,20080630,152800,1.0182,1.0183,1.0182,1.0183
USDCHF,20080630,152900,1.0182,1.0182,1.0182,1.0182
USDCHF,20080630,153000,1.0182,1.0183,1.0182,1.0183
USDCHF,20080630,153100,1.0184,1.0184,1.0182,1.0183
USDCHF,20080630,153200,1.0183,1.0183,1.0182,1.0183
USDCHF,20080630,153300,1.0184,1.0184,1.0183,1.0183
USDCHF,20080630,153400,1.0182,1.0184,1.0181,1.0183
USDCHF,20080630,153500,1.0182,1.0182,1.0181,1.0182
USDCHF,20080630,153600,1.0183,1.0186,1.0183,1.0186
USDCHF,20080630,153700,1.0185,1.0186,1.0184,1.0185
USDCHF,20080630,153800,1.0186,1.0188,1.0186,1.0187
USDCHF,20080630,153900,1.0187,1.0189,1.0187,1.0189
USDCHF,20080630,154000,1.0188,1.0188,1.0188,1.0188
USDCHF,20080630,154100,1.0188,1.0188,1.0184,1.0184
USDCHF,20080630,154200,1.0183,1.0186,1.0183,1.0186
USDCHF,20080630,154300,1.0187,1.0190,1.0185,1.0190
USDCHF,20080630,154400,1.0191,1.0192,1.0190,1.0190
USDCHF,20080630,154500,1.0189,1.0189,1.0187,1.0188
USDCHF,20080630,154600,1.0189,1.0192,1.0189,1.0189
USDCHF,20080630,154700,1.0190,1.0190,1.0188,1.0190
USDCHF,20080630,154800,1.0189,1.0191,1.0189,1.0191
USDCHF,20080630,154900,1.0192,1.0193,1.0191,1.0191
USDCHF,20080630,155000,1.0190,1.0190,1.0188,1.0188
USDCHF,20080630,155100,1.0187,1.0187,1.0182,1.0184
USDCHF,20080630,155200,1.0183,1.0185,1.0183,1.0184
USDCHF,20080630,155300,1.0185,1.0188,1.0185,1.0186
USDCHF,20080630,155400,1.0187,1.0187,1.0185,1.0186
USDCHF,20080630,155500,1.0185,1.0187,1.0185,1.0186
USDCHF,20080630,155600,1.0186,1.0186,1.0185,1.0185
USDCHF,20080630,155700,1.0184,1.0184,1.0183,1.0184
USDCHF,20080630,155800,1.0184,1.0186,1.0183,1.0185
USDCHF,20080630,155900,1.0184,1.0185,1.0180,1.0180
USDCHF,20080630,160000,1.0179,1.0180,1.0178,1.0178
USDCHF,20080630,160100,1.0177,1.0180,1.0175,1.0175
USDCHF,20080630,160200,1.0174,1.0175,1.0170,1.0171
USDCHF,20080630,160300,1.0170,1.0171,1.0168,1.0171
USDCHF,20080630,160400,1.0170,1.0171,1.0169,1.0170
USDCHF,20080630,160500,1.0169,1.0169,1.0164,1.0164
USDCHF,20080630,160600,1.0163,1.0166,1.0163,1.0165
USDCHF,20080630,160700,1.0164,1.0164,1.0162,1.0163
USDCHF,20080630,160800,1.0164,1.0165,1.0161,1.0162
USDCHF,20080630,160900,1.0163,1.0163,1.0162,1.0162
USDCHF,20080630,161000,1.0163,1.0165,1.0163,1.0163
USDCHF,20080630,161100,1.0164,1.0170,1.0164,1.0167
USDCHF,20080630,161200,1.0166,1.0169,1.0166,1.0168
USDCHF,20080630,161300,1.0167,1.0171,1.0167,1.0168
USDCHF,20080630,161400,1.0169,1.0171,1.0169,1.0170
USDCHF,20080630,161500,1.0171,1.0171,1.0167,1.0169
USDCHF,20080630,161600,1.0168,1.0171,1.0167,1.0170
USDCHF,20080630,161700,1.0168,1.0168,1.0167,1.0167
USDCHF,20080630,161800,1.0166,1.0166,1.0163,1.0166
USDCHF,20080630,161900,1.0165,1.0167,1.0164,1.0167
USDCHF,20080630,162000,1.0168,1.0168,1.0165,1.0165
USDCHF,20080630,162100,1.0164,1.0168,1.0164,1.0167
USDCHF,20080630,162200,1.0168,1.0170,1.0168,1.0170
USDCHF,20080630,162300,1.0170,1.0171,1.0169,1.0169
USDCHF,20080630,162400,1.0170,1.0171,1.0169,1.0171
USDCHF,20080630,162500,1.0172,1.0173,1.0172,1.0173
USDCHF,20080630,162600,1.0174,1.0176,1.0174,1.0175
USDCHF,20080630,162700,1.0176,1.0177,1.0175,1.0175
USDCHF,20080630,162800,1.0175,1.0177,1.0175,1.0177
USDCHF,20080630,162900,1.0177,1.0177,1.0176,1.0177
USDCHF,20080630,163000,1.0176,1.0178,1.0176,1.0177
USDCHF,20080630,163100,1.0178,1.0179,1.0176,1.0178
USDCHF,20080630,163200,1.0177,1.0178,1.0177,1.0177
USDCHF,20080630,163300,1.0178,1.0181,1.0177,1.0180
USDCHF,20080630,163400,1.0181,1.0182,1.0181,1.0181
USDCHF,20080630,163500,1.0181,1.0181,1.0180,1.0180
USDCHF,20080630,163600,1.0181,1.0181,1.0180,1.0180
USDCHF,20080630,163700,1.0181,1.0184,1.0181,1.0184
USDCHF,20080630,163800,1.0185,1.0186,1.0184,1.0185
USDCHF,20080630,163900,1.0186,1.0186,1.0185,1.0185
USDCHF,20080630,164000,1.0184,1.0185,1.0180,1.0180
USDCHF,20080630,164100,1.0181,1.0181,1.0179,1.0180
USDCHF,20080630,164200,1.0179,1.0182,1.0179,1.0181
USDCHF,20080630,164300,1.0180,1.0181,1.0179,1.0179
USDCHF,20080630,164400,1.0180,1.0180,1.0179,1.0179
USDCHF,20080630,164500,1.0180,1.0182,1.0180,1.0181
USDCHF,20080630,164600,1.0182,1.0182,1.0178,1.0179
USDCHF,20080630,164700,1.0178,1.0183,1.0178,1.0183
USDCHF,20080630,164800,1.0184,1.0186,1.0183,1.0185
USDCHF,20080630,164900,1.0186,1.0186,1.0184,1.0185
USDCHF,20080630,165000,1.0186,1.0189,1.0186,1.0188
USDCHF,20080630,165100,1.0187,1.0190,1.0187,1.0190
USDCHF,20080630,165200,1.0190,1.0190,1.0189,1.0190
USDCHF,20080630,165300,1.0190,1.0192,1.0190,1.0190
USDCHF,20080630,165400,1.0189,1.0190,1.0184,1.0185
USDCHF,20080630,165500,1.0186,1.0187,1.0186,1.0186
USDCHF,20080630,165600,1.0187,1.0189,1.0187,1.0187
USDCHF,20080630,165700,1.0188,1.0190,1.0187,1.0188
USDCHF,20080630,165800,1.0189,1.0189,1.0185,1.0185
USDCHF,20080630,165900,1.0186,1.0186,1.0184,1.0185
USDCHF,20080630,170000,1.0184,1.0185,1.0183,1.0184
USDCHF,20080630,170100,1.0183,1.0185,1.0182,1.0185
USDCHF,20080630,170200,1.0184,1.0184,1.0180,1.0181
USDCHF,20080630,170300,1.0182,1.0183,1.0182,1.0182
USDCHF,20080630,170400,1.0181,1.0182,1.0180,1.0181
USDCHF,20080630,170500,1.0182,1.0184,1.0182,1.0184
USDCHF,20080630,170600,1.0183,1.0185,1.0181,1.0182
USDCHF,20080630,170700,1.0183,1.0185,1.0183,1.0185
USDCHF,20080630,170800,1.0184,1.0185,1.0184,1.0185
USDCHF,20080630,170900,1.0186,1.0186,1.0185,1.0186
USDCHF,20080630,171000,1.0185,1.0186,1.0185,1.0185
USDCHF,20080630,171100,1.0186,1.0189,1.0185,1.0189
USDCHF,20080630,171200,1.0188,1.0188,1.0187,1.0188
USDCHF,20080630,171300,1.0187,1.0190,1.0187,1.0190
USDCHF,20080630,171400,1.0189,1.0192,1.0189,1.0192
USDCHF,20080630,171500,1.0193,1.0198,1.0193,1.0196
USDCHF,20080630,171600,1.0197,1.0203,1.0195,1.0203
USDCHF,20080630,171700,1.0202,1.0202,1.0199,1.0199
USDCHF,20080630,171800,1.0198,1.0199,1.0197,1.0197
USDCHF,20080630,171900,1.0198,1.0202,1.0198,1.0200
USDCHF,20080630,172000,1.0199,1.0208,1.0198,1.0208
USDCHF,20080630,172100,1.0207,1.0212,1.0207,1.0212
USDCHF,20080630,172200,1.0211,1.0211,1.0208,1.0208
USDCHF,20080630,172300,1.0207,1.0207,1.0205,1.0207
USDCHF,20080630,172400,1.0208,1.0208,1.0206,1.0206
USDCHF,20080630,172500,1.0207,1.0209,1.0206,1.0207
USDCHF,20080630,172600,1.0206,1.0207,1.0206,1.0207
USDCHF,20080630,172700,1.0207,1.0207,1.0205,1.0205
USDCHF,20080630,172800,1.0205,1.0206,1.0204,1.0205
USDCHF,20080630,172900,1.0206,1.0208,1.0205,1.0208
USDCHF,20080630,173000,1.0209,1.0212,1.0209,1.0211
USDCHF,20080630,173100,1.0210,1.0211,1.0208,1.0210
USDCHF,20080630,173200,1.0209,1.0210,1.0207,1.0207
USDCHF,20080630,173300,1.0206,1.0207,1.0205,1.0206
USDCHF,20080630,173400,1.0207,1.0208,1.0207,1.0208
USDCHF,20080630,173500,1.0207,1.0209,1.0206,1.0209
USDCHF,20080630,173600,1.0210,1.0210,1.0206,1.0209
USDCHF,20080630,173700,1.0208,1.0210,1.0207,1.0210
USDCHF,20080630,173800,1.0210,1.0210,1.0207,1.0207
USDCHF,20080630,173900,1.0207,1.0207,1.0203,1.0203
USDCHF,20080630,174000,1.0202,1.0202,1.0201,1.0201
USDCHF,20080630,174100,1.0201,1.0202,1.0200,1.0201
USDCHF,20080630,174200,1.0202,1.0206,1.0202,1.0205
USDCHF,20080630,174300,1.0205,1.0206,1.0205,1.0205
USDCHF,20080630,174400,1.0204,1.0205,1.0204,1.0204
USDCHF,20080630,174500,1.0205,1.0205,1.0202,1.0202
USDCHF,20080630,174600,1.0201,1.0201,1.0200,1.0200
USDCHF,20080630,174700,1.0200,1.0200,1.0199,1.0200
USDCHF,20080630,174800,1.0199,1.0200,1.0199,1.0199
USDCHF,20080630,174900,1.0199,1.0199,1.0198,1.0199
USDCHF,20080630,175000,1.0200,1.0200,1.0199,1.0200
USDCHF,20080630,175100,1.0200,1.0202,1.0200,1.0202
USDCHF,20080630,175200,1.0202,1.0207,1.0202,1.0206
USDCHF,20080630,175300,1.0205,1.0206,1.0203,1.0203
USDCHF,20080630,175400,1.0204,1.0205,1.0203,1.0204
USDCHF,20080630,175500,1.0203,1.0205,1.0202,1.0205
USDCHF,20080630,175600,1.0204,1.0204,1.0202,1.0204
USDCHF,20080630,175700,1.0203,1.0203,1.0202,1.0202
USDCHF,20080630,175800,1.0203,1.0203,1.0202,1.0203
USDCHF,20080630,175900,1.0203,1.0204,1.0202,1.0204
USDCHF,20080630,180000,1.0205,1.0206,1.0200,1.0202
USDCHF,20080630,180100,1.0201,1.0202,1.0200,1.0200
USDCHF,20080630,180200,1.0200,1.0202,1.0200,1.0202
USDCHF,20080630,180300,1.0202,1.0203,1.0202,1.0202
USDCHF,20080630,180400,1.0202,1.0202,1.0202,1.0202
USDCHF,20080630,180500,1.0202,1.0205,1.0202,1.0205
USDCHF,20080630,180600,1.0204,1.0204,1.0204,1.0204
USDCHF,20080630,180700,1.0203,1.0203,1.0202,1.0202
USDCHF,20080630,180800,1.0202,1.0204,1.0202,1.0204
USDCHF,20080630,180900,1.0204,1.0204,1.0203,1.0204
USDCHF,20080630,181000,1.0204,1.0206,1.0204,1.0206
USDCHF,20080630,181100,1.0205,1.0206,1.0205,1.0205
USDCHF,20080630,181200,1.0204,1.0207,1.0204,1.0207
USDCHF,20080630,181300,1.0206,1.0207,1.0206,1.0207
USDCHF,20080630,181400,1.0207,1.0209,1.0207,1.0209
USDCHF,20080630,181500,1.0209,1.0210,1.0209,1.0209
USDCHF,20080630,181600,1.0209,1.0210,1.0209,1.0210
USDCHF,20080630,181700,1.0210,1.0210,1.0209,1.0210
USDCHF,20080630,181800,1.0211,1.0212,1.0211,1.0212
USDCHF,20080630,181900,1.0211,1.0212,1.0210,1.0210
USDCHF,20080630,182000,1.0211,1.0213,1.0211,1.0212
USDCHF,20080630,182100,1.0213,1.0213,1.0212,1.0212
USDCHF,20080630,182200,1.0211,1.0212,1.0211,1.0212
USDCHF,20080630,182300,1.0212,1.0214,1.0212,1.0214
USDCHF,20080630,182400,1.0213,1.0214,1.0211,1.0211
USDCHF,20080630,182500,1.0210,1.0211,1.0209,1.0211
USDCHF,20080630,182600,1.0212,1.0212,1.0210,1.0211
USDCHF,20080630,182700,1.0211,1.0211,1.0211,1.0211
USDCHF,20080630,182800,1.0211,1.0211,1.0210,1.0210
USDCHF,20080630,182900,1.0210,1.0211,1.0210,1.0211
USDCHF,20080630,183000,1.0210,1.0210,1.0209,1.0210
USDCHF,20080630,183100,1.0210,1.0210,1.0209,1.0209
USDCHF,20080630,183200,1.0209,1.0209,1.0208,1.0208
USDCHF,20080630,183300,1.0207,1.0207,1.0205,1.0205
USDCHF,20080630,183400,1.0204,1.0204,1.0202,1.0203
USDCHF,20080630,183500,1.0202,1.0204,1.0201,1.0204
USDCHF,20080630,183600,1.0205,1.0205,1.0204,1.0204
USDCHF,20080630,183700,1.0203,1.0203,1.0201,1.0201
USDCHF,20080630,183800,1.0201,1.0202,1.0201,1.0201
USDCHF,20080630,183900,1.0201,1.0202,1.0201,1.0202
USDCHF,20080630,184000,1.0202,1.0202,1.0201,1.0201
USDCHF,20080630,184100,1.0201,1.0201,1.0200,1.0200
USDCHF,20080630,184200,1.0200,1.0200,1.0200,1.0200
USDCHF,20080630,184300,1.0201,1.0201,1.0200,1.0201
USDCHF,20080630,184400,1.0201,1.0202,1.0201,1.0201
USDCHF,20080630,184500,1.0201,1.0201,1.0201,1.0201
USDCHF,20080630,184600,1.0200,1.0200,1.0199,1.0199
USDCHF,20080630,184700,1.0199,1.0200,1.0199,1.0200
USDCHF,20080630,184800,1.0199,1.0200,1.0199,1.0199
USDCHF,20080630,184900,1.0200,1.0202,1.0199,1.0201
USDCHF,20080630,185000,1.0202,1.0203,1.0201,1.0202
USDCHF,20080630,185100,1.0203,1.0204,1.0203,1.0203
USDCHF,20080630,185200,1.0204,1.0204,1.0203,1.0204
USDCHF,20080630,185300,1.0204,1.0205,1.0204,1.0204
USDCHF,20080630,185400,1.0204,1.0206,1.0204,1.0206
USDCHF,20080630,185500,1.0206,1.0206,1.0205,1.0205
USDCHF,20080630,185600,1.0206,1.0206,1.0205,1.0206
USDCHF,20080630,185700,1.0206,1.0206,1.0206,1.0206
USDCHF,20080630,185800,1.0206,1.0207,1.0205,1.0206
USDCHF,20080630,185900,1.0206,1.0207,1.0206,1.0206
USDCHF,20080630,190000,1.0206,1.0207,1.0206,1.0207
USDCHF,20080630,190100,1.0206,1.0207,1.0206,1.0206
USDCHF,20080630,190200,1.0206,1.0206,1.0205,1.0206
USDCHF,20080630,190300,1.0205,1.0207,1.0205,1.0207
USDCHF,20080630,190400,1.0207,1.0207,1.0206,1.0206
USDCHF,20080630,190500,1.0207,1.0207,1.0205,1.0206
USDCHF,20080630,190600,1.0206,1.0206,1.0205,1.0206
USDCHF,20080630,190700,1.0206,1.0206,1.0206,1.0206
USDCHF,20080630,190800,1.0206,1.0206,1.0205,1.0205
USDCHF,20080630,190900,1.0205,1.0205,1.0205,1.0205
USDCHF,20080630,191000,1.0206,1.0206,1.0204,1.0205
USDCHF,20080630,191100,1.0204,1.0205,1.0204,1.0205
USDCHF,20080630,191200,1.0204,1.0205,1.0204,1.0205
USDCHF,20080630,191300,1.0204,1.0206,1.0204,1.0205
USDCHF,20080630,191400,1.0206,1.0206,1.0205,1.0205
USDCHF,20080630,191500,1.0205,1.0205,1.0202,1.0203
USDCHF,20080630,191600,1.0203,1.0203,1.0202,1.0202
USDCHF,20080630,191700,1.0202,1.0202,1.0202,1.0202
USDCHF,20080630,191800,1.0201,1.0201,1.0200,1.0200
USDCHF,20080630,191900,1.0200,1.0201,1.0199,1.0201
USDCHF,20080630,192000,1.0202,1.0202,1.0201,1.0201
USDCHF,20080630,192100,1.0202,1.0202,1.0200,1.0200
USDCHF,20080630,192200,1.0200,1.0201,1.0200,1.0200
USDCHF,20080630,192300,1.0200,1.0200,1.0200,1.0200
USDCHF,20080630,192400,1.0200,1.0201,1.0200,1.0201
USDCHF,20080630,192500,1.0202,1.0202,1.0199,1.0200
USDCHF,20080630,192600,1.0199,1.0199,1.0198,1.0198
USDCHF,20080630,192700,1.0198,1.0199,1.0198,1.0198
USDCHF,20080630,192800,1.0198,1.0199,1.0198,1.0199
USDCHF,20080630,192900,1.0199,1.0199,1.0198,1.0199
USDCHF,20080630,193000,1.0200,1.0200,1.0195,1.0195
USDCHF,20080630,193100,1.0194,1.0194,1.0192,1.0192
USDCHF,20080630,193200,1.0193,1.0193,1.0193,1.0193
USDCHF,20080630,193300,1.0193,1.0193,1.0192,1.0192
USDCHF,20080630,193400,1.0192,1.0192,1.0191,1.0192
USDCHF,20080630,193500,1.0192,1.0192,1.0189,1.0189
USDCHF,20080630,193600,1.0188,1.0188,1.0184,1.0184
USDCHF,20080630,193700,1.0183,1.0183,1.0182,1.0182
USDCHF,20080630,193800,1.0183,1.0183,1.0181,1.0182
USDCHF,20080630,193900,1.0181,1.0181,1.0180,1.0180
USDCHF,20080630,194000,1.0179,1.0180,1.0179,1.0179
USDCHF,20080630,194100,1.0179,1.0181,1.0179,1.0180
USDCHF,20080630,194200,1.0181,1.0182,1.0178,1.0182
USDCHF,20080630,194300,1.0183,1.0183,1.0180,1.0180
USDCHF,20080630,194400,1.0179,1.0180,1.0178,1.0179
USDCHF,20080630,194500,1.0179,1.0179,1.0179,1.0179
USDCHF,20080630,194600,1.0179,1.0183,1.0179,1.0183
USDCHF,20080630,194700,1.0182,1.0183,1.0182,1.0183
USDCHF,20080630,194800,1.0182,1.0184,1.0182,1.0183
USDCHF,20080630,194900,1.0184,1.0184,1.0179,1.0180
USDCHF,20080630,195000,1.0179,1.0180,1.0178,1.0178
USDCHF,20080630,195100,1.0179,1.0179,1.0178,1.0178
USDCHF,20080630,195200,1.0177,1.0177,1.0173,1.0173
USDCHF,20080630,195300,1.0174,1.0175,1.0174,1.0175
USDCHF,20080630,195400,1.0174,1.0174,1.0173,1.0173
USDCHF,20080630,195500,1.0174,1.0175,1.0173,1.0175
USDCHF,20080630,195600,1.0174,1.0174,1.0174,1.0174
USDCHF,20080630,195700,1.0175,1.0178,1.0175,1.0178
USDCHF,20080630,195800,1.0177,1.0178,1.0176,1.0177
USDCHF,20080630,195900,1.0177,1.0177,1.0177,1.0177
USDCHF,20080630,200000,1.0178,1.0181,1.0178,1.0181
USDCHF,20080630,200100,1.0182,1.0182,1.0181,1.0182
USDCHF,20080630,200200,1.0183,1.0184,1.0183,1.0184
USDCHF,20080630,200300,1.0184,1.0185,1.0184,1.0184
USDCHF,20080630,200400,1.0185,1.0186,1.0185,1.0186
USDCHF,20080630,200500,1.0185,1.0185,1.0184,1.0185
USDCHF,20080630,200600,1.0184,1.0184,1.0182,1.0182
USDCHF,20080630,200700,1.0181,1.0183,1.0181,1.0181
USDCHF,20080630,200800,1.0182,1.0185,1.0182,1.0185
USDCHF,20080630,200900,1.0184,1.0185,1.0183,1.0183
USDCHF,20080630,201000,1.0182,1.0184,1.0182,1.0184
USDCHF,20080630,201100,1.0183,1.0184,1.0183,1.0184
USDCHF,20080630,201200,1.0183,1.0184,1.0182,1.0182
USDCHF,20080630,201300,1.0183,1.0184,1.0182,1.0184
USDCHF,20080630,201400,1.0184,1.0184,1.0184,1.0184
USDCHF,20080630,201500,1.0184,1.0185,1.0184,1.0185
USDCHF,20080630,201600,1.0185,1.0185,1.0184,1.0184
USDCHF,20080630,201700,1.0185,1.0185,1.0184,1.0184
USDCHF,20080630,201800,1.0184,1.0185,1.0184,1.0184
USDCHF,20080630,201900,1.0184,1.0184,1.0183,1.0184
USDCHF,20080630,202000,1.0185,1.0185,1.0184,1.0185
USDCHF,20080630,202100,1.0184,1.0186,1.0184,1.0185
USDCHF,20080630,202200,1.0186,1.0187,1.0185,1.0187
USDCHF,20080630,202300,1.0188,1.0188,1.0187,1.0187
USDCHF,20080630,202400,1.0188,1.0188,1.0187,1.0188
USDCHF,20080630,202500,1.0189,1.0190,1.0189,1.0190
USDCHF,20080630,202600,1.0189,1.0191,1.0189,1.0190
USDCHF,20080630,202700,1.0191,1.0193,1.0191,1.0192
USDCHF,20080630,202800,1.0191,1.0193,1.0189,1.0193
USDCHF,20080630,202900,1.0193,1.0194,1.0193,1.0193
USDCHF,20080630,203000,1.0193,1.0194,1.0193,1.0193
USDCHF,20080630,203100,1.0193,1.0193,1.0191,1.0191
USDCHF,20080630,203200,1.0190,1.0191,1.0189,1.0189
USDCHF,20080630,203300,1.0188,1.0189,1.0188,1.0188
USDCHF,20080630,203400,1.0189,1.0189,1.0189,1.0189
USDCHF,20080630,203500,1.0190,1.0190,1.0189,1.0189
USDCHF,20080630,203600,1.0189,1.0189,1.0188,1.0188
USDCHF,20080630,203700,1.0188,1.0188,1.0188,1.0188
USDCHF,20080630,203800,1.0188,1.0188,1.0188,1.0188
USDCHF,20080630,203900,1.0187,1.0187,1.0185,1.0185
USDCHF,20080630,204000,1.0186,1.0188,1.0186,1.0188
USDCHF,20080630,204100,1.0189,1.0190,1.0189,1.0189
USDCHF,20080630,204200,1.0188,1.0189,1.0187,1.0188
USDCHF,20080630,204300,1.0188,1.0191,1.0188,1.0191
USDCHF,20080630,204400,1.0191,1.0192,1.0190,1.0191
USDCHF,20080630,204500,1.0190,1.0191,1.0190,1.0190
USDCHF,20080630,204600,1.0190,1.0190,1.0189,1.0189
USDCHF,20080630,204700,1.0190,1.0191,1.0190,1.0191
USDCHF,20080630,204800,1.0192,1.0193,1.0192,1.0193
USDCHF,20080630,204900,1.0193,1.0193,1.0192,1.0193
USDCHF,20080630,205000,1.0192,1.0194,1.0192,1.0194
USDCHF,20080630,205100,1.0193,1.0193,1.0192,1.0192
USDCHF,20080630,205200,1.0192,1.0194,1.0191,1.0191
USDCHF,20080630,205300,1.0192,1.0193,1.0191,1.0193
USDCHF,20080630,205400,1.0192,1.0193,1.0192,1.0192
USDCHF,20080630,205500,1.0193,1.0194,1.0192,1.0194
USDCHF,20080630,205600,1.0195,1.0195,1.0194,1.0194
USDCHF,20080630,205700,1.0195,1.0196,1.0194,1.0196
USDCHF,20080630,205800,1.0196,1.0197,1.0196,1.0197
USDCHF,20080630,205900,1.0197,1.0198,1.0197,1.0198
USDCHF,20080630,210000,1.0198,1.0198,1.0196,1.0198
USDCHF,20080630,210100,1.0199,1.0203,1.0198,1.0203
USDCHF,20080630,210200,1.0202,1.0202,1.0202,1.0202
USDCHF,20080630,210300,1.0203,1.0203,1.0203,1.0203
USDCHF,20080630,210400,1.0203,1.0203,1.0202,1.0202
USDCHF,20080630,210500,1.0202,1.0202,1.0201,1.0201
USDCHF,20080630,210600,1.0201,1.0204,1.0201,1.0204
USDCHF,20080630,210700,1.0203,1.0203,1.0202,1.0203
USDCHF,20080630,210800,1.0203,1.0203,1.0203,1.0203
USDCHF,20080630,210900,1.0203,1.0203,1.0202,1.0203
USDCHF,20080630,211000,1.0202,1.0203,1.0202,1.0202
USDCHF,20080630,211100,1.0203,1.0203,1.0202,1.0202
USDCHF,20080630,211200,1.0202,1.0202,1.0202,1.0202
USDCHF,20080630,211300,1.0203,1.0207,1.0202,1.0206
USDCHF,20080630,211400,1.0207,1.0208,1.0206,1.0207
USDCHF,20080630,211500,1.0207,1.0208,1.0207,1.0208
USDCHF,20080630,211600,1.0207,1.0207,1.0205,1.0205
USDCHF,20080630,211700,1.0206,1.0206,1.0204,1.0204
USDCHF,20080630,211800,1.0205,1.0205,1.0204,1.0204
USDCHF,20080630,211900,1.0205,1.0207,1.0205,1.0207
USDCHF,20080630,212000,1.0207,1.0207,1.0206,1.0206
USDCHF,20080630,212100,1.0206,1.0207,1.0206,1.0207
USDCHF,20080630,212200,1.0208,1.0208,1.0207,1.0207
USDCHF,20080630,212300,1.0207,1.0207,1.0207,1.0207
USDCHF,20080630,212400,1.0207,1.0207,1.0207,1.0207
USDCHF,20080630,212500,1.0208,1.0209,1.0208,1.0209
USDCHF,20080630,212600,1.0209,1.0209,1.0208,1.0209
USDCHF,20080630,212700,1.0209,1.0212,1.0209,1.0212
USDCHF,20080630,212800,1.0211,1.0213,1.0211,1.0212
USDCHF,20080630,212900,1.0213,1.0213,1.0211,1.0211
USDCHF,20080630,213000,1.0212,1.0212,1.0212,1.0212
USDCHF,20080630,213100,1.0212,1.0212,1.0211,1.0211
USDCHF,20080630,213200,1.0212,1.0212,1.0211,1.0211
USDCHF,20080630,213300,1.0211,1.0211,1.0211,1.0211
USDCHF,20080630,213400,1.0212,1.0213,1.0212,1.0213
USDCHF,20080630,213500,1.0212,1.0212,1.0210,1.0210
USDCHF,20080630,213600,1.0211,1.0213,1.0211,1.0213
USDCHF,20080630,213700,1.0213,1.0213,1.0211,1.0211
USDCHF,20080630,213800,1.0211,1.0212,1.0211,1.0212
USDCHF,20080630,213900,1.0212,1.0212,1.0212,1.0212
USDCHF,20080630,214000,1.0212,1.0212,1.0212,1.0212
USDCHF,20080630,214100,1.0212,1.0213,1.0212,1.0213
USDCHF,20080630,214200,1.0213,1.0214,1.0213,1.0213
USDCHF,20080630,214300,1.0214,1.0214,1.0213,1.0213
USDCHF,20080630,214400,1.0214,1.0214,1.0213,1.0213
USDCHF,20080630,214500,1.0214,1.0214,1.0213,1.0213
USDCHF,20080630,214600,1.0213,1.0214,1.0213,1.0214
USDCHF,20080630,214700,1.0214,1.0214,1.0214,1.0214
USDCHF,20080630,214800,1.0214,1.0215,1.0214,1.0215
USDCHF,20080630,214900,1.0215,1.0215,1.0214,1.0214
USDCHF,20080630,215000,1.0214,1.0214,1.0213,1.0213
USDCHF,20080630,215100,1.0213,1.0214,1.0213,1.0214
USDCHF,20080630,215200,1.0214,1.0214,1.0213,1.0213
USDCHF,20080630,215300,1.0213,1.0214,1.0213,1.0213
USDCHF,20080630,215400,1.0212,1.0214,1.0212,1.0213
USDCHF,20080630,215500,1.0214,1.0215,1.0211,1.0211
USDCHF,20080630,215600,1.0210,1.0210,1.0209,1.0210
USDCHF,20080630,215700,1.0211,1.0211,1.0210,1.0210
USDCHF,20080630,215800,1.0211,1.0212,1.0211,1.0212
USDCHF,20080630,215900,1.0212,1.0213,1.0212,1.0213
USDCHF,20080630,220000,1.0212,1.0214,1.0212,1.0214
USDCHF,20080630,220100,1.0213,1.0215,1.0213,1.0215
USDCHF,20080630,220200,1.0214,1.0214,1.0212,1.0212
USDCHF,20080630,220300,1.0213,1.0213,1.0211,1.0212
USDCHF,20080630,220400,1.0211,1.0213,1.0211,1.0213
USDCHF,20080630,220500,1.0213,1.0213,1.0211,1.0212
USDCHF,20080630,220600,1.0213,1.0213,1.0212,1.0213
USDCHF,20080630,220700,1.0213,1.0213,1.0213,1.0213
USDCHF,20080630,220800,1.0213,1.0213,1.0213,1.0213
USDCHF,20080630,220900,1.0214,1.0214,1.0213,1.0213
USDCHF,20080630,221000,1.0213,1.0214,1.0213,1.0213
USDCHF,20080630,221100,1.0213,1.0213,1.0213,1.0213
USDCHF,20080630,221200,1.0213,1.0213,1.0212,1.0212
USDCHF,20080630,221300,1.0211,1.0213,1.0211,1.0212
USDCHF,20080630,221400,1.0211,1.0212,1.0211,1.0211
USDCHF,20080630,221500,1.0211,1.0211,1.0210,1.0210
USDCHF,20080630,221600,1.0211,1.0211,1.0211,1.0211
USDCHF,20080630,221700,1.0211,1.0211,1.0211,1.0211
USDCHF,20080630,221800,1.0211,1.0211,1.0211,1.0211
USDCHF,20080630,221900,1.0211,1.0213,1.0211,1.0213
USDCHF,20080630,222000,1.0213,1.0213,1.0213,1.0213
USDCHF,20080630,222100,1.0213,1.0213,1.0213,1.0213
USDCHF,20080630,222200,1.0213,1.0213,1.0213,1.0213
USDCHF,20080630,222300,1.0213,1.0213,1.0212,1.0212
USDCHF,20080630,222400,1.0211,1.0213,1.0211,1.0213
USDCHF,20080630,222500,1.0213,1.0213,1.0213,1.0213
USDCHF,20080630,222600,1.0213,1.0214,1.0213,1.0214
USDCHF,20080630,222700,1.0213,1.0214,1.0213,1.0214
USDCHF,20080630,222800,1.0214,1.0214,1.0214,1.0214
USDCHF,20080630,222900,1.0214,1.0215,1.0214,1.0215
USDCHF,20080630,223000,1.0214,1.0215,1.0214,1.0214
USDCHF,20080630,223100,1.0214,1.0215,1.0214,1.0215
USDCHF,20080630,223200,1.0215,1.0215,1.0214,1.0214
USDCHF,20080630,223300,1.0214,1.0214,1.0213,1.0213
USDCHF,20080630,223400,1.0214,1.0214,1.0211,1.0211
USDCHF,20080630,223500,1.0211,1.0212,1.0211,1.0211
USDCHF,20080630,223600,1.0212,1.0212,1.0211,1.0211
USDCHF,20080630,223700,1.0211,1.0211,1.0211,1.0211
USDCHF,20080630,223800,1.0211,1.0213,1.0211,1.0213
USDCHF,20080630,223900,1.0212,1.0213,1.0212,1.0212
USDCHF,20080630,224000,1.0213,1.0213,1.0213,1.0213
USDCHF,20080630,224100,1.0213,1.0213,1.0212,1.0212
USDCHF,20080630,224200,1.0211,1.0212,1.0211,1.0211
USDCHF,20080630,224300,1.0212,1.0212,1.0211,1.0211
USDCHF,20080630,224400,1.0212,1.0212,1.0212,1.0212
USDCHF,20080630,224500,1.0212,1.0213,1.0212,1.0213
USDCHF,20080630,224600,1.0213,1.0214,1.0213,1.0214
USDCHF,20080630,224700,1.0214,1.0215,1.0214,1.0214
USDCHF,20080630,224800,1.0214,1.0214,1.0214,1.0214
USDCHF,20080630,224900,1.0214,1.0214,1.0214,1.0214
USDCHF,20080630,225000,1.0213,1.0214,1.0213,1.0213
USDCHF,20080630,225100,1.0214,1.0214,1.0213,1.0214
USDCHF,20080630,225200,1.0213,1.0213,1.0211,1.0211
USDCHF,20080630,225300,1.0212,1.0212,1.0212,1.0212
USDCHF,20080630,225400,1.0212,1.0214,1.0212,1.0214
USDCHF,20080630,225500,1.0213,1.0213,1.0212,1.0212
USDCHF,20080630,225600,1.0211,1.0211,1.0210,1.0211
USDCHF,20080630,225700,1.0210,1.0210,1.0210,1.0210
USDCHF,20080630,225800,1.0210,1.0210,1.0208,1.0208
USDCHF,20080630,225900,1.0209,1.0209,1.0208,1.0208
USDCHF,20080630,230000,1.0208,1.0209,1.0208,1.0209
USDCHF,20080630,230100,1.0208,1.0209,1.0208,1.0208
USDCHF,20080630,230200,1.0208,1.0209,1.0208,1.0208
USDCHF,20080630,230300,1.0208,1.0208,1.0207,1.0207
USDCHF,20080630,230400,1.0207,1.0207,1.0206,1.0207
USDCHF,20080630,230500,1.0207,1.0207,1.0207,1.0207
USDCHF,20080630,230600,1.0206,1.0207,1.0206,1.0207
USDCHF,20080630,230700,1.0206,1.0206,1.0205,1.0206
USDCHF,20080630,230800,1.0206,1.0207,1.0205,1.0207
USDCHF,20080630,230900,1.0207,1.0208,1.0207,1.0207
USDCHF,20080630,231000,1.0206,1.0206,1.0205,1.0205
USDCHF,20080630,231100,1.0205,1.0205,1.0204,1.0204
USDCHF,20080630,231200,1.0204,1.0205,1.0204,1.0205
USDCHF,20080630,231300,1.0205,1.0205,1.0205,1.0205
USDCHF,20080630,231400,1.0205,1.0205,1.0204,1.0205
USDCHF,20080630,231500,1.0204,1.0204,1.0204,1.0204
USDCHF,20080630,231600,1.0205,1.0205,1.0205,1.0205
USDCHF,20080630,231700,1.0205,1.0205,1.0204,1.0204
USDCHF,20080630,231800,1.0205,1.0205,1.0204,1.0204
USDCHF,20080630,231900,1.0205,1.0205,1.0204,1.0204
USDCHF,20080630,232000,1.0204,1.0205,1.0204,1.0205
USDCHF,20080630,232100,1.0204,1.0204,1.0204,1.0204
USDCHF,20080630,232200,1.0204,1.0204,1.0204,1.0204
USDCHF,20080630,232300,1.0205,1.0205,1.0205,1.0205
USDCHF,20080630,232400,1.0206,1.0206,1.0205,1.0205
USDCHF,20080630,232500,1.0205,1.0205,1.0205,1.0205
USDCHF,20080630,232600,1.0205,1.0206,1.0205,1.0206
USDCHF,20080630,232700,1.0206,1.0206,1.0206,1.0206
USDCHF,20080630,232800,1.0206,1.0206,1.0206,1.0206
USDCHF,20080630,232900,1.0206,1.0206,1.0206,1.0206
USDCHF,20080630,233000,1.0206,1.0206,1.0206,1.0206
USDCHF,20080630,233100,1.0206,1.0206,1.0206,1.0206
USDCHF,20080630,233200,1.0206,1.0207,1.0206,1.0207
USDCHF,20080630,233300,1.0207,1.0207,1.0207,1.0207
USDCHF,20080630,233400,1.0207,1.0207,1.0206,1.0206
USDCHF,20080630,233500,1.0207,1.0207,1.0206,1.0207
USDCHF,20080630,233600,1.0207,1.0207,1.0207,1.0207
USDCHF,20080630,233700,1.0207,1.0207,1.0207,1.0207
USDCHF,20080630,233800,1.0207,1.0207,1.0207,1.0207
USDCHF,20080630,233900,1.0207,1.0207,1.0206,1.0206
USDCHF,20080630,234000,1.0206,1.0206,1.0206,1.0206
USDCHF,20080630,234100,1.0206,1.0206,1.0206,1.0206
USDCHF,20080630,234200,1.0206,1.0206,1.0206,1.0206
USDCHF,20080630,234300,1.0206,1.0206,1.0206,1.0206
USDCHF,20080630,234400,1.0205,1.0206,1.0205,1.0206
USDCHF,20080630,234500,1.0205,1.0205,1.0205,1.0205
USDCHF,20080630,234600,1.0204,1.0204,1.0204,1.0204
USDCHF,20080630,234700,1.0205,1.0206,1.0205,1.0206
USDCHF,20080630,234800,1.0206,1.0206,1.0206,1.0206
USDCHF,20080630,234900,1.0206,1.0206,1.0206,1.0206
USDCHF,20080630,235000,1.0206,1.0206,1.0206,1.0206
USDCHF,20080630,235100,1.0206,1.0206,1.0206,1.0206
USDCHF,20080630,235200,1.0206,1.0206,1.0206,1.0206
USDCHF,20080630,235300,1.0207,1.0207,1.0206,1.0206
USDCHF,20080630,235400,1.0207,1.0207,1.0207,1.0207
USDCHF,20080630,235500,1.0208,1.0208,1.0207,1.0207
USDCHF,20080630,235600,1.0207,1.0207,1.0206,1.0206
USDCHF,20080630,235700,1.0206,1.0207,1.0206,1.0207
USDCHF,20080630,235800,1.0207,1.0207,1.0206,1.0206
USDCHF,20080630,235900,1.0207,1.0207,1.0206,1.0206
USDCHF,20080701,000000,1.0207,1.0207,1.0206,1.0206
USDJPY,20080630,000100,106.17,106.18,106.17,106.18
USDJPY,20080630,000200,106.18,106.18,106.18,106.18
USDJPY,20080630,000300,106.18,106.21,106.18,106.20
USDJPY,20080630,000400,106.21,106.22,106.19,106.22
USDJPY,20080630,000500,106.22,106.22,106.22,106.22
USDJPY,20080630,000600,106.23,106.25,106.23,106.25
USDJPY,20080630,000700,106.24,106.25,106.24,106.25
USDJPY,20080630,000800,106.25,106.25,106.24,106.24
USDJPY,20080630,000900,106.24,106.26,106.23,106.25
USDJPY,20080630,001000,106.25,106.25,106.25,106.25
USDJPY,20080630,001100,106.25,106.25,106.25,106.25
USDJPY,20080630,001200,106.25,106.26,106.25,106.26
USDJPY,20080630,001300,106.26,106.26,106.25,106.25
USDJPY,20080630,001400,106.25,106.26,106.25,106.26
USDJPY,20080630,001500,106.25,106.26,106.25,106.25
USDJPY,20080630,001600,106.25,106.25,106.25,106.25
USDJPY,20080630,001700,106.25,106.26,106.25,106.26
USDJPY,20080630,001800,106.26,106.26,106.25,106.26
USDJPY,20080630,001900,106.26,106.27,106.26,106.27
USDJPY,20080630,002000,106.28,106.29,106.28,106.28
USDJPY,20080630,002100,106.28,106.28,106.28,106.28
USDJPY,20080630,002200,106.28,106.28,106.28,106.28
USDJPY,20080630,002300,106.28,106.29,106.28,106.29
USDJPY,20080630,002400,106.29,106.29,106.29,106.29
USDJPY,20080630,002500,106.29,106.29,106.29,106.29
USDJPY,20080630,002600,106.29,106.29,106.28,106.28
USDJPY,20080630,002700,106.28,106.29,106.28,106.29
USDJPY,20080630,002800,106.29,106.29,106.29,106.29
USDJPY,20080630,002900,106.30,106.30,106.29,106.29
USDJPY,20080630,003000,106.29,106.29,106.29,106.29
USDJPY,20080630,003100,106.29,106.30,106.29,106.30
USDJPY,20080630,003200,106.30,106.30,106.30,106.30
USDJPY,20080630,003300,106.29,106.29,106.29,106.29
USDJPY,20080630,003400,106.29,106.29,106.29,106.29
USDJPY,20080630,003500,106.29,106.29,106.29,106.29
USDJPY,20080630,003600,106.29,106.29,106.28,106.29
USDJPY,20080630,003700,106.29,106.29,106.28,106.28
USDJPY,20080630,003800,106.28,106.28,106.28,106.28
USDJPY,20080630,003900,106.28,106.28,106.28,106.28
USDJPY,20080630,004000,106.28,106.29,106.28,106.29
USDJPY,20080630,004100,106.28,106.29,106.28,106.29
USDJPY,20080630,004200,106.29,106.29,106.29,106.29
USDJPY,20080630,004300,106.29,106.29,106.29,106.29
USDJPY,20080630,004400,106.29,106.29,106.29,106.29
USDJPY,20080630,004500,106.29,106.29,106.29,106.29
USDJPY,20080630,004600,106.30,106.30,106.29,106.29
USDJPY,20080630,004700,106.29,106.30,106.29,106.30
USDJPY,20080630,004800,106.31,106.31,106.30,106.31
USDJPY,20080630,004900,106.31,106.31,106.30,106.31
USDJPY,20080630,005000,106.32,106.32,106.32,106.32
USDJPY,20080630,005100,106.31,106.32,106.31,106.32
USDJPY,20080630,005200,106.31,106.31,106.31,106.31
USDJPY,20080630,005300,106.31,106.31,106.31,106.31
USDJPY,20080630,005400,106.31,106.31,106.28,106.28
USDJPY,20080630,005500,106.29,106.31,106.28,106.29
USDJPY,20080630,005600,106.29,106.29,106.28,106.28
USDJPY,20080630,005700,106.28,106.29,106.28,106.28
USDJPY,20080630,005800,106.28,106.28,106.28,106.28
USDJPY,20080630,005900,106.28,106.28,106.28,106.28
USDJPY,20080630,010000,106.28,106.28,106.25,106.25
USDJPY,20080630,010100,106.25,106.26,106.25,106.26
USDJPY,20080630,010200,106.26,106.26,106.26,106.26
USDJPY,20080630,010300,106.27,106.28,106.27,106.28
USDJPY,20080630,010400,106.28,106.28,106.28,106.28
USDJPY,20080630,010500,106.27,106.27,106.25,106.25
USDJPY,20080630,010600,106.25,106.25,106.24,106.25
USDJPY,20080630,010700,106.25,106.26,106.25,106.26
USDJPY,20080630,010800,106.26,106.26,106.26,106.26
USDJPY,20080630,010900,106.27,106.27,106.26,106.26
USDJPY,20080630,011000,106.26,106.28,106.26,106.28
USDJPY,20080630,011100,106.27,106.27,106.27,106.27
USDJPY,20080630,011200,106.27,106.27,106.26,106.26
USDJPY,20080630,011300,106.26,106.26,106.25,106.25
USDJPY,20080630,011400,106.26,106.26,106.26,106.26
USDJPY,20080630,011500,106.26,106.28,106.26,106.28
USDJPY,20080630,011600,106.28,106.28,106.28,106.28
USDJPY,20080630,011700,106.27,106.28,106.26,106.26
USDJPY,20080630,011800,106.27,106.27,106.26,106.26
USDJPY,20080630,011900,106.25,106.25,106.25,106.25
USDJPY,20080630,012000,106.25,106.25,106.25,106.25
USDJPY,20080630,012100,106.25,106.26,106.25,106.26
USDJPY,20080630,012200,106.26,106.26,106.26,106.26
USDJPY,20080630,012300,106.26,106.26,106.26,106.26
USDJPY,20080630,012400,106.26,106.27,106.26,106.27
USDJPY,20080630,012500,106.26,106.26,106.26,106.26
USDJPY,20080630,012600,106.26,106.26,106.26,106.26
USDJPY,20080630,012700,106.26,106.26,106.25,106.25
USDJPY,20080630,012800,106.26,106.26,106.26,106.26
USDJPY,20080630,012900,106.26,106.28,106.26,106.28
USDJPY,20080630,013000,106.28,106.28,106.26,106.26
USDJPY,20080630,013100,106.26,106.26,106.26,106.26
USDJPY,20080630,013200,106.26,106.26,106.25,106.25
USDJPY,20080630,013300,106.25,106.25,106.23,106.23
USDJPY,20080630,013400,106.23,106.23,106.22,106.23
USDJPY,20080630,013500,106.23,106.23,106.23,106.23
USDJPY,20080630,013600,106.22,106.22,106.19,106.19
USDJPY,20080630,013700,106.19,106.20,106.19,106.19
USDJPY,20080630,013800,106.19,106.21,106.19,106.21
USDJPY,20080630,013900,106.22,106.22,106.22,106.22
USDJPY,20080630,014000,106.22,106.23,106.22,106.22
USDJPY,20080630,014100,106.23,106.23,106.23,106.23
USDJPY,20080630,014200,106.23,106.23,106.23,106.23
USDJPY,20080630,014300,106.23,106.23,106.22,106.22
USDJPY,20080630,014400,106.22,106.22,106.22,106.22
USDJPY,20080630,014500,106.22,106.22,106.22,106.22
USDJPY,20080630,014600,106.23,106.23,106.21,106.21
USDJPY,20080630,014700,106.22,106.22,106.22,106.22
USDJPY,20080630,014800,106.22,106.22,106.22,106.22
USDJPY,20080630,014900,106.22,106.22,106.22,106.22
USDJPY,20080630,015000,106.22,106.23,106.22,106.23
USDJPY,20080630,015100,106.24,106.25,106.24,106.25
USDJPY,20080630,015200,106.25,106.25,106.24,106.24
USDJPY,20080630,015300,106.23,106.23,106.22,106.23
USDJPY,20080630,015400,106.23,106.26,106.23,106.26
USDJPY,20080630,015500,106.26,106.26,106.26,106.26
USDJPY,20080630,015600,106.26,106.28,106.26,106.28
USDJPY,20080630,015700,106.29,106.31,106.26,106.28
USDJPY,20080630,015800,106.30,106.31,106.30,106.31
USDJPY,20080630,015900,106.29,106.29,106.26,106.26
USDJPY,20080630,020000,106.27,106.27,106.26,106.26
USDJPY,20080630,020100,106.26,106.28,106.26,106.28
USDJPY,20080630,020200,106.28,106.28,106.28,106.28
USDJPY,20080630,020300,106.29,106.29,106.27,106.28
USDJPY,20080630,020400,106.26,106.28,106.26,106.26
USDJPY,20080630,020500,106.26,106.26,106.25,106.25
USDJPY,20080630,020600,106.25,106.27,106.25,106.27
USDJPY,20080630,020700,106.28,106.30,106.28,106.29
USDJPY,20080630,020800,106.30,106.31,106.30,106.31
USDJPY,20080630,020900,106.31,106.31,106.31,106.31
USDJPY,20080630,021000,106.31,106.32,106.31,106.32
USDJPY,20080630,021100,106.33,106.33,106.31,106.32
USDJPY,20080630,021200,106.33,106.35,106.33,106.34
USDJPY,20080630,021300,106.34,106.34,106.31,106.31
USDJPY,20080630,021400,106.31,106.31,106.31,106.31
USDJPY,20080630,021500,106.32,106.33,106.32,106.33
USDJPY,20080630,021600,106.34,106.34,106.34,106.34
USDJPY,20080630,021700,106.34,106.34,106.34,106.34
USDJPY,20080630,021800,106.34,106.35,106.34,106.35
USDJPY,20080630,021900,106.36,106.36,106.36,106.36
USDJPY,20080630,022000,106.36,106.36,106.36,106.36
USDJPY,20080630,022100,106.36,106.36,106.36,106.36
USDJPY,20080630,022200,106.36,106.36,106.33,106.34
USDJPY,20080630,022300,106.33,106.33,106.31,106.33
USDJPY,20080630,022400,106.33,106.33,106.32,106.32
USDJPY,20080630,022500,106.33,106.33,106.32,106.32
USDJPY,20080630,022600,106.31,106.32,106.31,106.32
USDJPY,20080630,022700,106.32,106.33,106.32,106.33
USDJPY,20080630,022800,106.33,106.33,106.33,106.33
USDJPY,20080630,022900,106.33,106.33,106.33,106.33
USDJPY,20080630,023000,106.34,106.34,106.33,106.34
USDJPY,20080630,023100,106.35,106.35,106.34,106.34
USDJPY,20080630,023200,106.35,106.35,106.35,106.35
USDJPY,20080630,023300,106.35,106.36,106.35,106.36
USDJPY,20080630,023400,106.36,106.36,106.36,106.36
USDJPY,20080630,023500,106.36,106.36,106.36,106.36
USDJPY,20080630,023600,106.36,106.36,106.36,106.36
USDJPY,20080630,023700,106.37,106.39,106.37,106.38
USDJPY,20080630,023800,106.39,106.39,106.38,106.39
USDJPY,20080630,023900,106.39,106.39,106.38,106.38
USDJPY,20080630,024000,106.38,106.38,106.36,106.36
USDJPY,20080630,024100,106.36,106.36,106.36,106.36
USDJPY,20080630,024200,106.36,106.36,106.36,106.36
USDJPY,20080630,024300,106.35,106.36,106.35,106.36
USDJPY,20080630,024400,106.36,106.36,106.36,106.36
USDJPY,20080630,024500,106.36,106.36,106.36,106.36
USDJPY,20080630,024600,106.36,106.36,106.36,106.36
USDJPY,20080630,024700,106.36,106.36,106.36,106.36
USDJPY,20080630,024800,106.36,106.36,106.36,106.36
USDJPY,20080630,024900,106.36,106.36,106.36,106.36
USDJPY,20080630,025000,106.36,106.36,106.36,106.36
USDJPY,20080630,025100,106.36,106.39,106.36,106.39
USDJPY,20080630,025200,106.39,106.39,106.36,106.36
USDJPY,20080630,025300,106.36,106.38,106.36,106.38
USDJPY,20080630,025400,106.39,106.39,106.36,106.37
USDJPY,20080630,025500,106.38,106.38,106.36,106.37
USDJPY,20080630,025600,106.36,106.38,106.36,106.38
USDJPY,20080630,025700,106.39,106.40,106.39,106.40
USDJPY,20080630,025800,106.40,106.40,106.38,106.39
USDJPY,20080630,025900,106.38,106.38,106.38,106.38
USDJPY,20080630,030000,106.39,106.43,106.39,106.43
USDJPY,20080630,030100,106.42,106.42,106.39,106.39
USDJPY,20080630,030200,106.39,106.39,106.38,106.38
USDJPY,20080630,030300,106.39,106.40,106.38,106.39
USDJPY,20080630,030400,106.38,106.39,106.38,106.38
USDJPY,20080630,030500,106.38,106.38,106.38,106.38
USDJPY,20080630,030600,106.38,106.39,106.38,106.39
USDJPY,20080630,030700,106.39,106.39,106.38,106.39
USDJPY,20080630,030800,106.39,106.39,106.38,106.39
USDJPY,20080630,030900,106.38,106.41,106.38,106.40
USDJPY,20080630,031000,106.40,106.40,106.39,106.39
USDJPY,20080630,031100,106.39,106.41,106.39,106.40
USDJPY,20080630,031200,106.40,106.41,106.40,106.41
USDJPY,20080630,031300,106.40,106.43,106.40,106.43
USDJPY,20080630,031400,106.42,106.44,106.42,106.44
USDJPY,20080630,031500,106.44,106.44,106.42,106.42
USDJPY,20080630,031600,106.41,106.41,106.37,106.38
USDJPY,20080630,031700,106.38,106.38,106.37,106.37
USDJPY,20080630,031800,106.36,106.36,106.36,106.36
USDJPY,20080630,031900,106.36,106.36,106.33,106.34
USDJPY,20080630,032000,106.34,106.37,106.34,106.36
USDJPY,20080630,032100,106.37,106.37,106.36,106.36
USDJPY,20080630,032200,106.36,106.36,106.36,106.36
USDJPY,20080630,032300,106.36,106.36,106.34,106.35
USDJPY,20080630,032400,106.36,106.36,106.36,106.36
USDJPY,20080630,032500,106.36,106.36,106.35,106.35
USDJPY,20080630,032600,106.35,106.36,106.34,106.34
USDJPY,20080630,032700,106.35,106.35,106.34,106.34
USDJPY,20080630,032800,106.35,106.36,106.33,106.34
USDJPY,20080630,032900,106.34,106.35,106.34,106.34
USDJPY,20080630,033000,106.34,106.34,106.33,106.33
USDJPY,20080630,033100,106.33,106.34,106.33,106.34
USDJPY,20080630,033200,106.35,106.36,106.35,106.35
USDJPY,20080630,033300,106.35,106.36,106.35,106.35
USDJPY,20080630,033400,106.35,106.36,106.35,106.36
USDJPY,20080630,033500,106.37,106.37,106.36,106.36
USDJPY,20080630,033600,106.35,106.36,106.35,106.36
USDJPY,20080630,033700,106.36,106.37,106.36,106.36
USDJPY,20080630,033800,106.36,106.36,106.35,106.35
USDJPY,20080630,033900,106.35,106.36,106.35,106.35
USDJPY,20080630,034000,106.35,106.35,106.35,106.35
USDJPY,20080630,034100,106.36,106.36,106.35,106.35
USDJPY,20080630,034200,106.35,106.36,106.35,106.36
USDJPY,20080630,034300,106.36,106.36,106.36,106.36
USDJPY,20080630,034400,106.36,106.37,106.36,106.36
USDJPY,20080630,034500,106.36,106.36,106.36,106.36
USDJPY,20080630,034600,106.37,106.37,106.37,106.37
USDJPY,20080630,034700,106.37,106.39,106.37,106.39
USDJPY,20080630,034800,106.39,106.39,106.38,106.39
USDJPY,20080630,034900,106.40,106.40,106.39,106.39
USDJPY,20080630,035000,106.39,106.39,106.37,106.37
USDJPY,20080630,035100,106.37,106.37,106.36,106.36
USDJPY,20080630,035200,106.35,106.36,106.35,106.36
USDJPY,20080630,035300,106.35,106.36,106.35,106.36
USDJPY,20080630,035400,106.35,106.36,106.35,106.36
USDJPY,20080630,035500,106.36,106.36,106.35,106.36
USDJPY,20080630,035600,106.36,106.36,106.36,106.36
USDJPY,20080630,035700,106.36,106.36,106.36,106.36
USDJPY,20080630,035800,106.36,106.37,106.36,106.37
USDJPY,20080630,035900,106.36,106.37,106.36,106.37
USDJPY,20080630,040000,106.38,106.38,106.37,106.38
USDJPY,20080630,040100,106.38,106.39,106.37,106.39
USDJPY,20080630,040200,106.39,106.39,106.38,106.39
USDJPY,20080630,040300,106.39,106.39,106.39,106.39
USDJPY,20080630,040400,106.39,106.40,106.39,106.40
USDJPY,20080630,040500,106.39,106.39,106.39,106.39
USDJPY,20080630,040600,106.39,106.39,106.39,106.39
USDJPY,20080630,040700,106.39,106.39,106.39,106.39
USDJPY,20080630,040800,106.39,106.39,106.39,106.39
USDJPY,20080630,040900,106.39,106.39,106.38,106.38
USDJPY,20080630,041000,106.39,106.39,106.38,106.38
USDJPY,20080630,041100,106.38,106.39,106.38,106.39
USDJPY,20080630,041200,106.39,106.40,106.39,106.40
USDJPY,20080630,041300,106.40,106.40,106.39,106.39
USDJPY,20080630,041400,106.39,106.39,106.38,106.38
USDJPY,20080630,041500,106.37,106.37,106.37,106.37
USDJPY,20080630,041600,106.37,106.37,106.36,106.36
USDJPY,20080630,041700,106.37,106.37,106.36,106.36
USDJPY,20080630,041800,106.36,106.36,106.36,106.36
USDJPY,20080630,041900,106.35,106.36,106.34,106.36
USDJPY,20080630,042000,106.36,106.36,106.35,106.36
USDJPY,20080630,042100,106.35,106.35,106.34,106.34
USDJPY,20080630,042200,106.34,106.34,106.34,106.34
USDJPY,20080630,042300,106.33,106.33,106.33,106.33
USDJPY,20080630,042400,106.33,106.33,106.29,106.31
USDJPY,20080630,042500,106.32,106.32,106.31,106.31
USDJPY,20080630,042600,106.31,106.31,106.31,106.31
USDJPY,20080630,042700,106.31,106.32,106.31,106.31
USDJPY,20080630,042800,106.32,106.33,106.31,106.32
USDJPY,20080630,042900,106.33,106.33,106.32,106.32
USDJPY,20080630,043000,106.33,106.33,106.31,106.31
USDJPY,20080630,043100,106.29,106.30,106.29,106.30
USDJPY,20080630,043200,106.29,106.30,106.29,106.29
USDJPY,20080630,043300,106.29,106.29,106.29,106.29
USDJPY,20080630,043400,106.29,106.30,106.29,106.29
USDJPY,20080630,043500,106.29,106.29,106.28,106.29
USDJPY,20080630,043600,106.29,106.29,106.28,106.29
USDJPY,20080630,043700,106.28,106.29,106.28,106.29
USDJPY,20080630,043800,106.29,106.29,106.28,106.28
USDJPY,20080630,043900,106.28,106.28,106.26,106.26
USDJPY,20080630,044000,106.25,106.25,106.23,106.24
USDJPY,20080630,044100,106.25,106.28,106.25,106.26
USDJPY,20080630,044200,106.26,106.26,106.26,106.26
USDJPY,20080630,044300,106.25,106.25,106.24,106.24
USDJPY,20080630,044400,106.25,106.25,106.24,106.25
USDJPY,20080630,044500,106.25,106.25,106.25,106.25
USDJPY,20080630,044600,106.25,106.26,106.25,106.25
USDJPY,20080630,044700,106.25,106.25,106.25,106.25
USDJPY,20080630,044800,106.25,106.25,106.25,106.25
USDJPY,20080630,044900,106.25,106.25,106.24,106.24
USDJPY,20080630,045000,106.25,106.25,106.24,106.25
USDJPY,20080630,045100,106.25,106.25,106.23,106.24
USDJPY,20080630,045200,106.24,106.24,106.23,106.23
USDJPY,20080630,045300,106.22,106.23,106.22,106.23
USDJPY,20080630,045400,106.23,106.24,106.23,106.24
USDJPY,20080630,045500,106.24,106.24,106.24,106.24
USDJPY,20080630,045600,106.24,106.25,106.24,106.25
USDJPY,20080630,045700,106.26,106.26,106.25,106.25
USDJPY,20080630,045800,106.24,106.24,106.20,106.22
USDJPY,20080630,045900,106.22,106.22,106.16,106.16
USDJPY,20080630,050000,106.17,106.18,106.16,106.17
USDJPY,20080630,050100,106.16,106.17,106.15,106.15
USDJPY,20080630,050200,106.16,106.17,106.15,106.15
USDJPY,20080630,050300,106.14,106.14,106.10,106.12
USDJPY,20080630,050400,106.11,106.14,106.11,106.12
USDJPY,20080630,050500,106.13,106.14,106.13,106.14
USDJPY,20080630,050600,106.14,106.14,106.14,106.14
USDJPY,20080630,050700,106.14,106.14,106.13,106.13
USDJPY,20080630,050800,106.13,106.14,106.13,106.14
USDJPY,20080630,050900,106.13,106.14,106.12,106.13
USDJPY,20080630,051000,106.13,106.13,106.13,106.13
USDJPY,20080630,051100,106.12,106.16,106.12,106.16
USDJPY,20080630,051200,106.17,106.19,106.16,106.19
USDJPY,20080630,051300,106.19,106.19,106.19,106.19
USDJPY,20080630,051400,106.19,106.19,106.18,106.18
USDJPY,20080630,051500,106.19,106.19,106.16,106.17
USDJPY,20080630,051600,106.17,106.18,106.17,106.18
USDJPY,20080630,051700,106.17,106.17,106.17,106.17
USDJPY,20080630,051800,106.17,106.17,106.17,106.17
USDJPY,20080630,051900,106.17,106.17,106.17,106.17
USDJPY,20080630,052000,106.16,106.17,106.16,106.16
USDJPY,20080630,052100,106.17,106.19,106.17,106.19
USDJPY,20080630,052200,106.19,106.20,106.19,106.20
USDJPY,20080630,052300,106.20,106.20,106.19,106.19
USDJPY,20080630,052400,106.20,106.20,106.19,106.20
USDJPY,20080630,052500,106.19,106.20,106.19,106.20
USDJPY,20080630,052600,106.20,106.21,106.20,106.20
USDJPY,20080630,052700,106.21,106.21,106.20,106.20
USDJPY,20080630,052800,106.20,106.20,106.19,106.19
USDJPY,20080630,052900,106.19,106.19,106.18,106.18
USDJPY,20080630,053000,106.18,106.18,106.18,106.18
USDJPY,20080630,053100,106.19,106.19,106.19,106.19
USDJPY,20080630,053200,106.19,106.19,106.17,106.18
USDJPY,20080630,053300,106.17,106.17,106.17,106.17
USDJPY,20080630,053400,106.17,106.17,106.17,106.17
USDJPY,20080630,053500,106.16,106.17,106.16,106.17
USDJPY,20080630,053600,106.17,106.18,106.17,106.18
USDJPY,20080630,053700,106.17,106.17,106.17,106.17
USDJPY,20080630,053800,106.17,106.17,106.17,106.17
USDJPY,20080630,053900,106.17,106.18,106.17,106.18
USDJPY,20080630,054000,106.18,106.18,106.18,106.18
USDJPY,20080630,054100,106.17,106.18,106.17,106.17
USDJPY,20080630,054200,106.17,106.18,106.17,106.18
USDJPY,20080630,054300,106.18,106.18,106.18,106.18
USDJPY,20080630,054400,106.18,106.18,106.18,106.18
USDJPY,20080630,054500,106.18,106.18,106.18,106.18
USDJPY,20080630,054600,106.18,106.18,106.17,106.17
USDJPY,20080630,054700,106.17,106.17,106.17,106.17
USDJPY,20080630,054800,106.17,106.17,106.17,106.17
USDJPY,20080630,054900,106.17,106.18,106.17,106.18
USDJPY,20080630,055000,106.18,106.18,106.18,106.18
USDJPY,20080630,055100,106.19,106.19,106.19,106.19
USDJPY,20080630,055200,106.19,106.19,106.19,106.19
USDJPY,20080630,055300,106.19,106.20,106.18,106.20
USDJPY,20080630,055400,106.19,106.20,106.19,106.19
USDJPY,20080630,055500,106.19,106.19,106.19,106.19
USDJPY,20080630,055600,106.20,106.20,106.19,106.19
USDJPY,20080630,055700,106.19,106.20,106.19,106.19
USDJPY,20080630,055800,106.19,106.19,106.19,106.19
USDJPY,20080630,055900,106.19,106.19,106.19,106.19
USDJPY,20080630,060000,106.19,106.20,106.19,106.20
USDJPY,20080630,060100,106.19,106.19,106.19,106.19
USDJPY,20080630,060200,106.19,106.19,106.19,106.19
USDJPY,20080630,060300,106.19,106.19,106.17,106.17
USDJPY,20080630,060400,106.18,106.18,106.17,106.17
USDJPY,20080630,060500,106.17,106.18,106.17,106.18
USDJPY,20080630,060600,106.19,106.19,106.18,106.18
USDJPY,20080630,060700,106.19,106.19,106.18,106.18
USDJPY,20080630,060800,106.19,106.19,106.18,106.18
USDJPY,20080630,060900,106.19,106.19,106.18,106.19
USDJPY,20080630,061000,106.18,106.18,106.17,106.17
USDJPY,20080630,061100,106.18,106.18,106.18,106.18
USDJPY,20080630,061200,106.18,106.18,106.15,106.16
USDJPY,20080630,061300,106.15,106.16,106.15,106.15
USDJPY,20080630,061400,106.15,106.16,106.15,106.16
USDJPY,20080630,061500,106.17,106.17,106.17,106.17
USDJPY,20080630,061600,106.16,106.17,106.16,106.16
USDJPY,20080630,061700,106.15,106.15,106.14,106.15
USDJPY,20080630,061800,106.16,106.17,106.15,106.15
USDJPY,20080630,061900,106.15,106.15,106.14,106.14
USDJPY,20080630,062000,106.14,106.15,106.14,106.15
USDJPY,20080630,062100,106.15,106.16,106.15,106.16
USDJPY,20080630,062200,106.17,106.17,106.15,106.15
USDJPY,20080630,062300,106.15,106.15,106.15,106.15
USDJPY,20080630,062400,106.15,106.15,106.14,106.14
USDJPY,20080630,062500,106.15,106.15,106.14,106.14
USDJPY,20080630,062600,106.14,106.15,106.13,106.15
USDJPY,20080630,062700,106.15,106.16,106.14,106.15
USDJPY,20080630,062800,106.14,106.15,106.14,106.14
USDJPY,20080630,062900,106.14,106.14,106.13,106.13
USDJPY,20080630,063000,106.14,106.14,106.12,106.13
USDJPY,20080630,063100,106.12,106.13,106.11,106.11
USDJPY,20080630,063200,106.11,106.11,106.09,106.09
USDJPY,20080630,063300,106.09,106.09,106.09,106.09
USDJPY,20080630,063400,106.10,106.12,106.10,106.12
USDJPY,20080630,063500,106.12,106.12,106.12,106.12
USDJPY,20080630,063600,106.11,106.11,106.11,106.11
USDJPY,20080630,063700,106.11,106.11,106.09,106.10
USDJPY,20080630,063800,106.11,106.11,106.10,106.10
USDJPY,20080630,063900,106.10,106.10,106.10,106.10
USDJPY,20080630,064000,106.09,106.10,106.09,106.09
USDJPY,20080630,064100,106.10,106.10,106.09,106.10
USDJPY,20080630,064200,106.10,106.10,106.10,106.10
USDJPY,20080630,064300,106.10,106.10,106.10,106.10
USDJPY,20080630,064400,106.10,106.10,106.08,106.08
USDJPY,20080630,064500,106.09,106.10,106.09,106.09
USDJPY,20080630,064600,106.09,106.09,106.09,106.09
USDJPY,20080630,064700,106.09,106.09,106.09,106.09
USDJPY,20080630,064800,106.09,106.10,106.09,106.10
USDJPY,20080630,064900,106.10,106.10,106.10,106.10
USDJPY,20080630,065000,106.10,106.10,106.06,106.06
USDJPY,20080630,065100,106.05,106.06,106.04,106.06
USDJPY,20080630,065200,106.05,106.05,106.02,106.02
USDJPY,20080630,065300,106.01,106.01,105.99,106.00
USDJPY,20080630,065400,106.00,106.00,105.98,105.98
USDJPY,20080630,065500,105.97,105.98,105.96,105.98
USDJPY,20080630,065600,105.99,105.99,105.98,105.98
USDJPY,20080630,065700,105.99,106.01,105.99,106.01
USDJPY,20080630,065800,106.01,106.01,106.00,106.00
USDJPY,20080630,065900,106.00,106.00,105.99,105.99
USDJPY,20080630,070000,105.98,106.01,105.98,106.00
USDJPY,20080630,070100,106.00,106.01,106.00,106.01
USDJPY,20080630,070200,106.01,106.01,106.01,106.01
USDJPY,20080630,070300,106.00,106.01,105.98,105.98
USDJPY,20080630,070400,105.98,105.98,105.97,105.97
USDJPY,20080630,070500,105.97,105.98,105.97,105.98
USDJPY,20080630,070600,105.97,105.98,105.97,105.97
USDJPY,20080630,070700,105.97,105.97,105.97,105.97
USDJPY,20080630,070800,105.97,105.98,105.97,105.97
USDJPY,20080630,070900,105.97,105.97,105.97,105.97
USDJPY,20080630,071000,105.97,105.98,105.97,105.98
USDJPY,20080630,071100,105.98,105.98,105.97,105.98
USDJPY,20080630,071200,105.97,105.98,105.97,105.98
USDJPY,20080630,071300,105.98,106.00,105.98,106.00
USDJPY,20080630,071400,106.00,106.01,106.00,106.00
USDJPY,20080630,071500,105.99,106.00,105.99,106.00
USDJPY,20080630,071600,106.00,106.00,105.99,106.00
USDJPY,20080630,071700,106.01,106.01,106.00,106.01
USDJPY,20080630,071800,106.00,106.00,106.00,106.00
USDJPY,20080630,071900,106.01,106.01,106.00,106.00
USDJPY,20080630,072000,106.00,106.00,105.99,105.99
USDJPY,20080630,072100,105.99,106.00,105.99,106.00
USDJPY,20080630,072200,106.00,106.00,105.99,106.00
USDJPY,20080630,072300,106.00,106.00,106.00,106.00
USDJPY,20080630,072400,106.00,106.00,105.99,106.00
USDJPY,20080630,072500,106.00,106.01,106.00,106.01
USDJPY,20080630,072600,106.00,106.02,106.00,106.01
USDJPY,20080630,072700,106.01,106.02,106.01,106.02
USDJPY,20080630,072800,106.02,106.03,106.02,106.02
USDJPY,20080630,072900,106.01,106.03,106.01,106.03
USDJPY,20080630,073000,106.03,106.03,106.01,106.01
USDJPY,20080630,073100,106.02,106.02,106.00,106.00
USDJPY,20080630,073200,105.99,105.99,105.98,105.98
USDJPY,20080630,073300,105.98,105.99,105.97,105.98
USDJPY,20080630,073400,105.98,105.98,105.97,105.98
USDJPY,20080630,073500,105.98,105.98,105.97,105.97
USDJPY,20080630,073600,105.98,105.98,105.97,105.98
USDJPY,20080630,073700,105.97,105.97,105.97,105.97
USDJPY,20080630,073800,105.97,105.98,105.97,105.97
USDJPY,20080630,073900,105.97,105.97,105.94,105.94
USDJPY,20080630,074000,105.95,105.96,105.94,105.95
USDJPY,20080630,074100,105.94,105.94,105.92,105.92
USDJPY,20080630,074200,105.92,105.92,105.90,105.91
USDJPY,20080630,074300,105.92,105.92,105.90,105.92
USDJPY,20080630,074400,105.92,105.92,105.91,105.92
USDJPY,20080630,074500,105.91,105.92,105.90,105.91
USDJPY,20080630,074600,105.91,105.91,105.91,105.91
USDJPY,20080630,074700,105.91,105.91,105.89,105.89
USDJPY,20080630,074800,105.89,105.89,105.86,105.86
USDJPY,20080630,074900,105.85,105.86,105.81,105.81
USDJPY,20080630,075000,105.82,105.82,105.74,105.80
USDJPY,20080630,075100,105.81,105.86,105.81,105.84
USDJPY,20080630,075200,105.83,105.83,105.81,105.81
USDJPY,20080630,075300,105.80,105.81,105.79,105.81
USDJPY,20080630,075400,105.81,105.83,105.81,105.83
USDJPY,20080630,075500,105.82,105.83,105.81,105.81
USDJPY,20080630,075600,105.81,105.81,105.81,105.81
USDJPY,20080630,075700,105.81,105.83,105.81,105.82
USDJPY,20080630,075800,105.82,105.84,105.82,105.84
USDJPY,20080630,075900,105.84,105.85,105.84,105.85
USDJPY,20080630,080000,105.86,105.86,105.85,105.86
USDJPY,20080630,080100,105.86,105.86,105.84,105.85
USDJPY,20080630,080200,105.84,105.84,105.83,105.83
USDJPY,20080630,080300,105.83,105.83,105.81,105.81
USDJPY,20080630,080400,105.80,105.81,105.80,105.81
USDJPY,20080630,080500,105.81,105.82,105.80,105.81
USDJPY,20080630,080600,105.80,105.81,105.79,105.79
USDJPY,20080630,080700,105.78,105.78,105.76,105.76
USDJPY,20080630,080800,105.75,105.77,105.75,105.76
USDJPY,20080630,080900,105.75,105.75,105.73,105.73
USDJPY,20080630,081000,105.72,105.73,105.71,105.73
USDJPY,20080630,081100,105.74,105.74,105.74,105.74
USDJPY,20080630,081200,105.75,105.76,105.75,105.76
USDJPY,20080630,081300,105.77,105.78,105.76,105.78
USDJPY,20080630,081400,105.76,105.77,105.75,105.77
USDJPY,20080630,081500,105.76,105.77,105.76,105.77
USDJPY,20080630,081600,105.76,105.76,105.75,105.75
USDJPY,20080630,081700,105.76,105.77,105.75,105.76
USDJPY,20080630,081800,105.77,105.77,105.72,105.73
USDJPY,20080630,081900,105.72,105.72,105.69,105.69
USDJPY,20080630,082000,105.68,105.70,105.68,105.70
USDJPY,20080630,082100,105.69,105.70,105.68,105.69
USDJPY,20080630,082200,105.68,105.68,105.66,105.67
USDJPY,20080630,082300,105.68,105.68,105.65,105.66
USDJPY,20080630,082400,105.65,105.66,105.64,105.65
USDJPY,20080630,082500,105.64,105.66,105.62,105.63
USDJPY,20080630,082600,105.64,105.64,105.63,105.64
USDJPY,20080630,082700,105.65,105.65,105.63,105.63
USDJPY,20080630,082800,105.64,105.64,105.63,105.64
USDJPY,20080630,082900,105.63,105.63,105.61,105.61
USDJPY,20080630,083000,105.60,105.61,105.60,105.61
USDJPY,20080630,083100,105.60,105.65,105.60,105.64
USDJPY,20080630,083200,105.64,105.66,105.64,105.65
USDJPY,20080630,083300,105.66,105.66,105.65,105.65
USDJPY,20080630,083400,105.66,105.67,105.65,105.67
USDJPY,20080630,083500,105.68,105.72,105.68,105.70
USDJPY,20080630,083600,105.71,105.75,105.71,105.75
USDJPY,20080630,083700,105.75,105.75,105.73,105.73
USDJPY,20080630,083800,105.72,105.74,105.72,105.72
USDJPY,20080630,083900,105.72,105.72,105.71,105.72
USDJPY,20080630,084000,105.71,105.71,105.70,105.71
USDJPY,20080630,084100,105.72,105.74,105.72,105.74
USDJPY,20080630,084200,105.75,105.78,105.75,105.78
USDJPY,20080630,084300,105.77,105.78,105.77,105.78
USDJPY,20080630,084400,105.77,105.77,105.72,105.72
USDJPY,20080630,084500,105.71,105.71,105.70,105.70
USDJPY,20080630,084600,105.71,105.72,105.70,105.72
USDJPY,20080630,084700,105.71,105.72,105.71,105.71
USDJPY,20080630,084800,105.72,105.72,105.69,105.69
USDJPY,20080630,084900,105.69,105.69,105.69,105.69
USDJPY,20080630,085000,105.69,105.69,105.69,105.69
USDJPY,20080630,085100,105.69,105.70,105.69,105.70
USDJPY,20080630,085200,105.69,105.70,105.68,105.68
USDJPY,20080630,085300,105.67,105.68,105.66,105.67
USDJPY,20080630,085400,105.66,105.66,105.64,105.64
USDJPY,20080630,085500,105.65,105.65,105.64,105.64
USDJPY,20080630,085600,105.63,105.65,105.63,105.64
USDJPY,20080630,085700,105.65,105.65,105.61,105.61
USDJPY,20080630,085800,105.59,105.59,105.58,105.59
USDJPY,20080630,085900,105.60,105.61,105.58,105.58
USDJPY,20080630,090000,105.57,105.61,105.57,105.61
USDJPY,20080630,090100,105.62,105.64,105.62,105.64
USDJPY,20080630,090200,105.63,105.66,105.63,105.65
USDJPY,20080630,090300,105.66,105.67,105.65,105.67
USDJPY,20080630,090400,105.68,105.70,105.68,105.70
USDJPY,20080630,090500,105.70,105.70,105.69,105.69
USDJPY,20080630,090600,105.69,105.71,105.69,105.70
USDJPY,20080630,090700,105.69,105.69,105.59,105.60
USDJPY,20080630,090800,105.59,105.59,105.54,105.55
USDJPY,20080630,090900,105.54,105.54,105.53,105.53
USDJPY,20080630,091000,105.54,105.55,105.53,105.54
USDJPY,20080630,091100,105.55,105.56,105.51,105.53
USDJPY,20080630,091200,105.52,105.55,105.50,105.55
USDJPY,20080630,091300,105.54,105.59,105.54,105.59
USDJPY,20080630,091400,105.60,105.61,105.59,105.59
USDJPY,20080630,091500,105.58,105.61,105.57,105.59
USDJPY,20080630,091600,105.58,105.59,105.56,105.57
USDJPY,20080630,091700,105.56,105.56,105.53,105.53
USDJPY,20080630,091800,105.54,105.55,105.53,105.54
USDJPY,20080630,091900,105.53,105.53,105.50,105.50
USDJPY,20080630,092000,105.50,105.55,105.50,105.55
USDJPY,20080630,092100,105.56,105.57,105.55,105.57
USDJPY,20080630,092200,105.56,105.56,105.54,105.56
USDJPY,20080630,092300,105.56,105.57,105.56,105.57
USDJPY,20080630,092400,105.57,105.58,105.57,105.58
USDJPY,20080630,092500,105.57,105.57,105.49,105.49
USDJPY,20080630,092600,105.50,105.51,105.49,105.50
USDJPY,20080630,092700,105.51,105.53,105.51,105.53
USDJPY,20080630,092800,105.52,105.53,105.52,105.53
USDJPY,20080630,092900,105.51,105.53,105.51,105.52
USDJPY,20080630,093000,105.53,105.54,105.53,105.54
USDJPY,20080630,093100,105.53,105.54,105.53,105.54
USDJPY,20080630,093200,105.54,105.56,105.54,105.55
USDJPY,20080630,093300,105.54,105.54,105.52,105.53
USDJPY,20080630,093400,105.53,105.54,105.52,105.53
USDJPY,20080630,093500,105.54,105.55,105.53,105.53
USDJPY,20080630,093600,105.54,105.56,105.53,105.55
USDJPY,20080630,093700,105.55,105.56,105.55,105.56
USDJPY,20080630,093800,105.55,105.56,105.54,105.55
USDJPY,20080630,093900,105.54,105.56,105.54,105.56
USDJPY,20080630,094000,105.55,105.57,105.55,105.57
USDJPY,20080630,094100,105.57,105.57,105.53,105.53
USDJPY,20080630,094200,105.52,105.52,105.51,105.51
USDJPY,20080630,094300,105.50,105.51,105.49,105.49
USDJPY,20080630,094400,105.50,105.50,105.50,105.50
USDJPY,20080630,094500,105.50,105.50,105.47,105.49
USDJPY,20080630,094600,105.50,105.50,105.46,105.47
USDJPY,20080630,094700,105.46,105.47,105.40,105.41
USDJPY,20080630,094800,105.42,105.42,105.36,105.37
USDJPY,20080630,094900,105.38,105.38,105.33,105.33
USDJPY,20080630,095000,105.32,105.33,105.30,105.30
USDJPY,20080630,095100,105.31,105.33,105.30,105.33
USDJPY,20080630,095200,105.34,105.34,105.32,105.32
USDJPY,20080630,095300,105.31,105.31,105.29,105.29
USDJPY,20080630,095400,105.29,105.31,105.29,105.30
USDJPY,20080630,095500,105.29,105.29,105.26,105.26
USDJPY,20080630,095600,105.25,105.28,105.25,105.28
USDJPY,20080630,095700,105.28,105.29,105.26,105.29
USDJPY,20080630,095800,105.29,105.30,105.28,105.30
USDJPY,20080630,095900,105.31,105.31,105.29,105.29
USDJPY,20080630,100000,105.29,105.30,105.29,105.29
USDJPY,20080630,100100,105.30,105.30,105.29,105.29
USDJPY,20080630,100200,105.28,105.29,105.26,105.26
USDJPY,20080630,100300,105.27,105.27,105.23,105.24
USDJPY,20080630,100400,105.23,105.23,105.22,105.22
USDJPY,20080630,100500,105.21,105.21,105.18,105.18
USDJPY,20080630,100600,105.18,105.19,105.17,105.17
USDJPY,20080630,100700,105.17,105.17,105.16,105.17
USDJPY,20080630,100800,105.16,105.17,105.14,105.14
USDJPY,20080630,100900,105.13,105.15,105.13,105.15
USDJPY,20080630,101000,105.16,105.17,105.14,105.14
USDJPY,20080630,101100,105.13,105.14,105.11,105.11
USDJPY,20080630,101200,105.11,105.11,105.10,105.11
USDJPY,20080630,101300,105.10,105.11,105.10,105.11
USDJPY,20080630,101400,105.11,105.11,105.10,105.10
USDJPY,20080630,101500,105.11,105.13,105.10,105.10
USDJPY,20080630,101600,105.09,105.11,105.08,105.08
USDJPY,20080630,101700,105.07,105.08,105.04,105.04
USDJPY,20080630,101800,105.03,105.03,105.02,105.02
USDJPY,20080630,101900,105.01,105.02,105.00,105.00
USDJPY,20080630,102000,105.01,105.02,104.97,105.02
USDJPY,20080630,102100,105.03,105.05,105.01,105.05
USDJPY,20080630,102200,105.04,105.08,105.04,105.07
USDJPY,20080630,102300,105.08,105.12,105.06,105.11
USDJPY,20080630,102400,105.12,105.14,105.12,105.14
USDJPY,20080630,102500,105.13,105.18,105.13,105.18
USDJPY,20080630,102600,105.19,105.19,105.15,105.17
USDJPY,20080630,102700,105.16,105.17,105.15,105.17
USDJPY,20080630,102800,105.16,105.18,105.16,105.17
USDJPY,20080630,102900,105.16,105.17,105.15,105.17
USDJPY,20080630,103000,105.16,105.17,105.15,105.16
USDJPY,20080630,103100,105.17,105.17,105.12,105.14
USDJPY,20080630,103200,105.12,105.14,105.09,105.09
USDJPY,20080630,103300,105.08,105.11,105.08,105.10
USDJPY,20080630,103400,105.09,105.09,105.07,105.08
USDJPY,20080630,103500,105.07,105.13,105.07,105.13
USDJPY,20080630,103600,105.12,105.12,105.10,105.12
USDJPY,20080630,103700,105.11,105.12,105.10,105.11
USDJPY,20080630,103800,105.10,105.14,105.10,105.14
USDJPY,20080630,103900,105.14,105.15,105.14,105.15
USDJPY,20080630,104000,105.16,105.16,105.12,105.13
USDJPY,20080630,104100,105.13,105.15,105.13,105.14
USDJPY,20080630,104200,105.13,105.14,105.13,105.14
USDJPY,20080630,104300,105.13,105.13,105.12,105.12
USDJPY,20080630,104400,105.12,105.13,105.12,105.13
USDJPY,20080630,104500,105.13,105.17,105.13,105.17
USDJPY,20080630,104600,105.15,105.15,105.14,105.14
USDJPY,20080630,104700,105.14,105.15,105.14,105.15
USDJPY,20080630,104800,105.15,105.15,105.14,105.15
USDJPY,20080630,104900,105.15,105.18,105.15,105.18
USDJPY,20080630,105000,105.17,105.18,105.15,105.15
USDJPY,20080630,105100,105.16,105.18,105.16,105.18
USDJPY,20080630,105200,105.19,105.19,105.17,105.19
USDJPY,20080630,105300,105.18,105.20,105.18,105.19
USDJPY,20080630,105400,105.18,105.18,105.17,105.18
USDJPY,20080630,105500,105.17,105.17,105.17,105.17
USDJPY,20080630,105600,105.17,105.17,105.16,105.17
USDJPY,20080630,105700,105.16,105.17,105.15,105.17
USDJPY,20080630,105800,105.15,105.15,105.13,105.13
USDJPY,20080630,105900,105.14,105.16,105.14,105.16
USDJPY,20080630,110000,105.15,105.15,105.14,105.14
USDJPY,20080630,110100,105.13,105.18,105.12,105.18
USDJPY,20080630,110200,105.17,105.18,105.17,105.18
USDJPY,20080630,110300,105.19,105.24,105.19,105.22
USDJPY,20080630,110400,105.23,105.25,105.23,105.25
USDJPY,20080630,110500,105.26,105.28,105.25,105.25
USDJPY,20080630,110600,105.24,105.26,105.23,105.26
USDJPY,20080630,110700,105.27,105.28,105.27,105.28
USDJPY,20080630,110800,105.28,105.29,105.28,105.29
USDJPY,20080630,110900,105.28,105.30,105.28,105.29
USDJPY,20080630,111000,105.30,105.30,105.28,105.29
USDJPY,20080630,111100,105.30,105.31,105.30,105.31
USDJPY,20080630,111200,105.30,105.33,105.30,105.33
USDJPY,20080630,111300,105.34,105.35,105.33,105.34
USDJPY,20080630,111400,105.35,105.36,105.34,105.34
USDJPY,20080630,111500,105.35,105.36,105.34,105.36
USDJPY,20080630,111600,105.35,105.35,105.32,105.32
USDJPY,20080630,111700,105.31,105.31,105.29,105.29
USDJPY,20080630,111800,105.30,105.30,105.29,105.29
USDJPY,20080630,111900,105.30,105.30,105.28,105.30
USDJPY,20080630,112000,105.29,105.29,105.28,105.28
USDJPY,20080630,112100,105.28,105.28,105.26,105.26
USDJPY,20080630,112200,105.26,105.26,105.24,105.24
USDJPY,20080630,112300,105.23,105.25,105.23,105.25
USDJPY,20080630,112400,105.26,105.26,105.24,105.25
USDJPY,20080630,112500,105.25,105.25,105.25,105.25
USDJPY,20080630,112600,105.26,105.26,105.25,105.26
USDJPY,20080630,112700,105.25,105.26,105.25,105.26
USDJPY,20080630,112800,105.25,105.26,105.24,105.25
USDJPY,20080630,112900,105.25,105.25,105.24,105.25
USDJPY,20080630,113000,105.24,105.26,105.24,105.25
USDJPY,20080630,113100,105.24,105.25,105.24,105.25
USDJPY,20080630,113200,105.25,105.25,105.25,105.25
USDJPY,20080630,113300,105.26,105.29,105.25,105.29
USDJPY,20080630,113400,105.28,105.28,105.27,105.27
USDJPY,20080630,113500,105.28,105.28,105.26,105.26
USDJPY,20080630,113600,105.25,105.25,105.24,105.24
USDJPY,20080630,113700,105.25,105.25,105.25,105.25
USDJPY,20080630,113800,105.24,105.25,105.23,105.23
USDJPY,20080630,113900,105.24,105.25,105.23,105.23
USDJPY,20080630,114000,105.22,105.23,105.22,105.22
USDJPY,20080630,114100,105.21,105.21,105.20,105.20
USDJPY,20080630,114200,105.19,105.19,105.16,105.16
USDJPY,20080630,114300,105.16,105.18,105.15,105.15
USDJPY,20080630,114400,105.14,105.14,105.13,105.14
USDJPY,20080630,114500,105.14,105.15,105.14,105.15
USDJPY,20080630,114600,105.14,105.16,105.14,105.14
USDJPY,20080630,114700,105.14,105.14,105.11,105.11
USDJPY,20080630,114800,105.12,105.12,105.10,105.11
USDJPY,20080630,114900,105.12,105.14,105.12,105.14
USDJPY,20080630,115000,105.13,105.15,105.13,105.13
USDJPY,20080630,115100,105.11,105.14,105.11,105.14
USDJPY,20080630,115200,105.14,105.14,105.13,105.13
USDJPY,20080630,115300,105.13,105.14,105.11,105.13
USDJPY,20080630,115400,105.14,105.17,105.14,105.14
USDJPY,20080630,115500,105.15,105.17,105.15,105.17
USDJPY,20080630,115600,105.16,105.17,105.16,105.17
USDJPY,20080630,115700,105.16,105.18,105.16,105.18
USDJPY,20080630,115800,105.19,105.20,105.18,105.20
USDJPY,20080630,115900,105.19,105.21,105.18,105.19
USDJPY,20080630,120000,105.20,105.20,105.18,105.18
USDJPY,20080630,120100,105.18,105.19,105.18,105.19
USDJPY,20080630,120200,105.18,105.18,105.16,105.17
USDJPY,20080630,120300,105.18,105.23,105.17,105.23
USDJPY,20080630,120400,105.22,105.25,105.22,105.24
USDJPY,20080630,120500,105.25,105.26,105.25,105.25
USDJPY,20080630,120600,105.25,105.27,105.25,105.26
USDJPY,20080630,120700,105.25,105.27,105.25,105.27
USDJPY,20080630,120800,105.28,105.28,105.26,105.26
USDJPY,20080630,120900,105.26,105.28,105.25,105.28
USDJPY,20080630,121000,105.28,105.31,105.28,105.31
USDJPY,20080630,121100,105.32,105.32,105.31,105.31
USDJPY,20080630,121200,105.32,105.36,105.32,105.34
USDJPY,20080630,121300,105.33,105.33,105.31,105.31
USDJPY,20080630,121400,105.29,105.29,105.28,105.28
USDJPY,20080630,121500,105.27,105.28,105.27,105.27
USDJPY,20080630,121600,105.27,105.27,105.25,105.26
USDJPY,20080630,121700,105.25,105.25,105.22,105.22
USDJPY,20080630,121800,105.21,105.21,105.20,105.21
USDJPY,20080630,121900,105.20,105.21,105.20,105.20
USDJPY,20080630,122000,105.19,105.21,105.19,105.20
USDJPY,20080630,122100,105.21,105.22,105.20,105.21
USDJPY,20080630,122200,105.22,105.23,105.21,105.22
USDJPY,20080630,122300,105.21,105.21,105.19,105.19
USDJPY,20080630,122400,105.19,105.22,105.19,105.22
USDJPY,20080630,122500,105.21,105.21,105.18,105.18
USDJPY,20080630,122600,105.18,105.19,105.17,105.17
USDJPY,20080630,122700,105.18,105.18,105.16,105.17
USDJPY,20080630,122800,105.17,105.19,105.17,105.19
USDJPY,20080630,122900,105.20,105.20,105.19,105.19
USDJPY,20080630,123000,105.20,105.20,105.17,105.17
USDJPY,20080630,123100,105.18,105.18,105.17,105.17
USDJPY,20080630,123200,105.18,105.19,105.17,105.17
USDJPY,20080630,123300,105.16,105.17,105.16,105.17
USDJPY,20080630,123400,105.18,105.19,105.18,105.18
USDJPY,20080630,123500,105.17,105.17,105.11,105.11
USDJPY,20080630,123600,105.12,105.13,105.12,105.13
USDJPY,20080630,123700,105.14,105.16,105.14,105.16
USDJPY,20080630,123800,105.17,105.18,105.17,105.17
USDJPY,20080630,123900,105.16,105.17,105.16,105.16
USDJPY,20080630,124000,105.15,105.17,105.15,105.16
USDJPY,20080630,124100,105.17,105.18,105.16,105.18
USDJPY,20080630,124200,105.18,105.18,105.17,105.17
USDJPY,20080630,124300,105.18,105.18,105.17,105.18
USDJPY,20080630,124400,105.18,105.18,105.17,105.18
USDJPY,20080630,124500,105.18,105.18,105.17,105.17
USDJPY,20080630,124600,105.18,105.25,105.18,105.21
USDJPY,20080630,124700,105.22,105.24,105.22,105.23
USDJPY,20080630,124800,105.23,105.23,105.22,105.22
USDJPY,20080630,124900,105.21,105.22,105.19,105.22
USDJPY,20080630,125000,105.21,105.25,105.21,105.25
USDJPY,20080630,125100,105.26,105.26,105.25,105.25
USDJPY,20080630,125200,105.26,105.26,105.25,105.26
USDJPY,20080630,125300,105.25,105.27,105.25,105.27
USDJPY,20080630,125400,105.28,105.33,105.28,105.32
USDJPY,20080630,125500,105.31,105.32,105.30,105.31
USDJPY,20080630,125600,105.30,105.38,105.30,105.38
USDJPY,20080630,125700,105.37,105.38,105.36,105.38
USDJPY,20080630,125800,105.39,105.39,105.38,105.38
USDJPY,20080630,125900,105.37,105.37,105.36,105.36
USDJPY,20080630,130000,105.37,105.37,105.33,105.35
USDJPY,20080630,130100,105.36,105.39,105.36,105.36
USDJPY,20080630,130200,105.37,105.40,105.37,105.40
USDJPY,20080630,130300,105.41,105.43,105.41,105.42
USDJPY,20080630,130400,105.43,105.48,105.43,105.46
USDJPY,20080630,130500,105.47,105.47,105.42,105.45
USDJPY,20080630,130600,105.46,105.47,105.45,105.47
USDJPY,20080630,130700,105.48,105.48,105.45,105.45
USDJPY,20080630,130800,105.46,105.47,105.46,105.46
USDJPY,20080630,130900,105.45,105.45,105.42,105.42
USDJPY,20080630,131000,105.43,105.43,105.41,105.41
USDJPY,20080630,131100,105.40,105.42,105.40,105.41
USDJPY,20080630,131200,105.42,105.42,105.40,105.42
USDJPY,20080630,131300,105.42,105.46,105.42,105.46
USDJPY,20080630,131400,105.47,105.49,105.47,105.48
USDJPY,20080630,131500,105.49,105.50,105.49,105.50
USDJPY,20080630,131600,105.50,105.51,105.50,105.51
USDJPY,20080630,131700,105.52,105.52,105.51,105.52
USDJPY,20080630,131800,105.51,105.53,105.51,105.51
USDJPY,20080630,131900,105.51,105.54,105.51,105.54
USDJPY,20080630,132000,105.55,105.56,105.55,105.56
USDJPY,20080630,132100,105.57,105.59,105.56,105.59
USDJPY,20080630,132200,105.60,105.61,105.59,105.61
USDJPY,20080630,132300,105.61,105.63,105.61,105.62
USDJPY,20080630,132400,105.63,105.65,105.62,105.65
USDJPY,20080630,132500,105.65,105.67,105.65,105.66
USDJPY,20080630,132600,105.65,105.66,105.64,105.64
USDJPY,20080630,132700,105.65,105.67,105.65,105.67
USDJPY,20080630,132800,105.66,105.67,105.64,105.64
USDJPY,20080630,132900,105.65,105.65,105.62,105.63
USDJPY,20080630,133000,105.64,105.64,105.62,105.62
USDJPY,20080630,133100,105.61,105.61,105.59,105.60
USDJPY,20080630,133200,105.59,105.59,105.56,105.57
USDJPY,20080630,133300,105.57,105.58,105.57,105.57
USDJPY,20080630,133400,105.58,105.59,105.56,105.56
USDJPY,20080630,133500,105.57,105.57,105.56,105.57
USDJPY,20080630,133600,105.57,105.58,105.57,105.58
USDJPY,20080630,133700,105.59,105.60,105.59,105.60
USDJPY,20080630,133800,105.59,105.60,105.58,105.59
USDJPY,20080630,133900,105.58,105.59,105.58,105.58
USDJPY,20080630,134000,105.59,105.59,105.58,105.59
USDJPY,20080630,134100,105.58,105.58,105.55,105.55
USDJPY,20080630,134200,105.54,105.54,105.53,105.54
USDJPY,20080630,134300,105.53,105.54,105.53,105.53
USDJPY,20080630,134400,105.52,105.53,105.48,105.48
USDJPY,20080630,134500,105.47,105.47,105.44,105.44
USDJPY,20080630,134600,105.44,105.45,105.43,105.44
USDJPY,20080630,134700,105.43,105.43,105.42,105.43
USDJPY,20080630,134800,105.42,105.43,105.42,105.43
USDJPY,20080630,134900,105.43,105.43,105.42,105.42
USDJPY,20080630,135000,105.41,105.43,105.40,105.40
USDJPY,20080630,135100,105.41,105.42,105.41,105.42
USDJPY,20080630,135200,105.42,105.42,105.37,105.39
USDJPY,20080630,135300,105.39,105.40,105.38,105.39
USDJPY,20080630,135400,105.40,105.42,105.39,105.42
USDJPY,20080630,135500,105.41,105.41,105.39,105.40
USDJPY,20080630,135600,105.40,105.40,105.39,105.39
USDJPY,20080630,135700,105.40,105.40,105.38,105.38
USDJPY,20080630,135800,105.38,105.38,105.37,105.38
USDJPY,20080630,135900,105.37,105.39,105.37,105.39
USDJPY,20080630,140000,105.39,105.40,105.38,105.39
USDJPY,20080630,140100,105.38,105.42,105.38,105.42
USDJPY,20080630,140200,105.43,105.48,105.43,105.47
USDJPY,20080630,140300,105.48,105.49,105.48,105.48
USDJPY,20080630,140400,105.48,105.48,105.47,105.48
USDJPY,20080630,140500,105.49,105.50,105.49,105.49
USDJPY,20080630,140600,105.50,105.54,105.49,105.54
USDJPY,20080630,140700,105.53,105.55,105.53,105.55
USDJPY,20080630,140800,105.54,105.56,105.54,105.56
USDJPY,20080630,140900,105.55,105.55,105.50,105.51
USDJPY,20080630,141000,105.52,105.52,105.50,105.50
USDJPY,20080630,141100,105.51,105.53,105.50,105.51
USDJPY,20080630,141200,105.50,105.55,105.50,105.55
USDJPY,20080630,141300,105.55,105.57,105.55,105.57
USDJPY,20080630,141400,105.56,105.57,105.56,105.57
USDJPY,20080630,141500,105.56,105.57,105.55,105.56
USDJPY,20080630,141600,105.55,105.57,105.55,105.57
USDJPY,20080630,141700,105.57,105.58,105.57,105.58
USDJPY,20080630,141800,105.59,105.63,105.59,105.63
USDJPY,20080630,141900,105.64,105.66,105.64,105.65
USDJPY,20080630,142000,105.65,105.65,105.63,105.64
USDJPY,20080630,142100,105.63,105.65,105.63,105.64
USDJPY,20080630,142200,105.65,105.67,105.64,105.67
USDJPY,20080630,142300,105.67,105.68,105.67,105.68
USDJPY,20080630,142400,105.67,105.68,105.67,105.68
USDJPY,20080630,142500,105.68,105.69,105.67,105.68
USDJPY,20080630,142600,105.69,105.71,105.68,105.71
USDJPY,20080630,142700,105.70,105.75,105.70,105.75
USDJPY,20080630,142800,105.74,105.76,105.73,105.74
USDJPY,20080630,142900,105.75,105.77,105.74,105.75
USDJPY,20080630,143000,105.76,105.76,105.73,105.73
USDJPY,20080630,143100,105.74,105.75,105.71,105.71
USDJPY,20080630,143200,105.72,105.74,105.68,105.68
USDJPY,20080630,143300,105.69,105.69,105.67,105.67
USDJPY,20080630,143400,105.68,105.69,105.67,105.69
USDJPY,20080630,143500,105.69,105.70,105.68,105.69
USDJPY,20080630,143600,105.68,105.69,105.65,105.65
USDJPY,20080630,143700,105.64,105.65,105.64,105.64
USDJPY,20080630,143800,105.64,105.65,105.62,105.65
USDJPY,20080630,143900,105.64,105.67,105.62,105.67
USDJPY,20080630,144000,105.66,105.67,105.66,105.66
USDJPY,20080630,144100,105.66,105.69,105.66,105.68
USDJPY,20080630,144200,105.69,105.70,105.69,105.69
USDJPY,20080630,144300,105.68,105.68,105.66,105.66
USDJPY,20080630,144400,105.66,105.69,105.66,105.68
USDJPY,20080630,144500,105.67,105.69,105.66,105.68
USDJPY,20080630,144600,105.69,105.70,105.68,105.68
USDJPY,20080630,144700,105.67,105.67,105.63,105.64
USDJPY,20080630,144800,105.65,105.66,105.64,105.66
USDJPY,20080630,144900,105.66,105.67,105.66,105.66
USDJPY,20080630,145000,105.67,105.69,105.67,105.68
USDJPY,20080630,145100,105.67,105.69,105.67,105.68
USDJPY,20080630,145200,105.69,105.72,105.69,105.71
USDJPY,20080630,145300,105.70,105.72,105.70,105.70
USDJPY,20080630,145400,105.69,105.70,105.68,105.69
USDJPY,20080630,145500,105.70,105.70,105.69,105.69
USDJPY,20080630,145600,105.70,105.72,105.69,105.72
USDJPY,20080630,145700,105.71,105.72,105.69,105.69
USDJPY,20080630,145800,105.69,105.69,105.68,105.69
USDJPY,20080630,145900,105.70,105.70,105.68,105.68
USDJPY,20080630,150000,105.69,105.72,105.69,105.72
USDJPY,20080630,150100,105.71,105.75,105.71,105.75
USDJPY,20080630,150200,105.75,105.75,105.72,105.73
USDJPY,20080630,150300,105.74,105.74,105.72,105.73
USDJPY,20080630,150400,105.74,105.75,105.73,105.75
USDJPY,20080630,150500,105.74,105.74,105.72,105.73
USDJPY,20080630,150600,105.73,105.77,105.73,105.77
USDJPY,20080630,150700,105.78,105.81,105.78,105.79
USDJPY,20080630,150800,105.80,105.81,105.79,105.81
USDJPY,20080630,150900,105.80,105.80,105.78,105.78
USDJPY,20080630,151000,105.79,105.80,105.78,105.79
USDJPY,20080630,151100,105.79,105.88,105.79,105.88
USDJPY,20080630,151200,105.89,105.89,105.84,105.84
USDJPY,20080630,151300,105.83,105.85,105.83,105.83
USDJPY,20080630,151400,105.83,105.83,105.81,105.82
USDJPY,20080630,151500,105.81,105.82,105.81,105.82
USDJPY,20080630,151600,105.81,105.85,105.81,105.84
USDJPY,20080630,151700,105.83,105.83,105.80,105.80
USDJPY,20080630,151800,105.81,105.81,105.77,105.77
USDJPY,20080630,151900,105.76,105.77,105.75,105.76
USDJPY,20080630,152000,105.75,105.75,105.74,105.75
USDJPY,20080630,152100,105.74,105.75,105.74,105.75
USDJPY,20080630,152200,105.75,105.76,105.75,105.76
USDJPY,20080630,152300,105.76,105.77,105.75,105.75
USDJPY,20080630,152400,105.74,105.75,105.73,105.74
USDJPY,20080630,152500,105.75,105.78,105.74,105.77
USDJPY,20080630,152600,105.78,105.79,105.77,105.78
USDJPY,20080630,152700,105.78,105.78,105.78,105.78
USDJPY,20080630,152800,105.77,105.77,105.77,105.77
USDJPY,20080630,152900,105.77,105.77,105.75,105.76
USDJPY,20080630,153000,105.77,105.78,105.77,105.78
USDJPY,20080630,153100,105.78,105.79,105.78,105.79
USDJPY,20080630,153200,105.78,105.79,105.78,105.79
USDJPY,20080630,153300,105.80,105.81,105.79,105.80
USDJPY,20080630,153400,105.79,105.80,105.78,105.78
USDJPY,20080630,153500,105.77,105.77,105.75,105.76
USDJPY,20080630,153600,105.77,105.80,105.77,105.79
USDJPY,20080630,153700,105.78,105.80,105.78,105.79
USDJPY,20080630,153800,105.80,105.81,105.79,105.81
USDJPY,20080630,153900,105.80,105.81,105.79,105.81
USDJPY,20080630,154000,105.80,105.82,105.80,105.82
USDJPY,20080630,154100,105.83,105.84,105.81,105.81
USDJPY,20080630,154200,105.80,105.81,105.79,105.81
USDJPY,20080630,154300,105.83,105.86,105.83,105.86
USDJPY,20080630,154400,105.86,105.87,105.86,105.86
USDJPY,20080630,154500,105.85,105.92,105.84,105.92
USDJPY,20080630,154600,105.93,105.94,105.88,105.89
USDJPY,20080630,154700,105.88,105.89,105.86,105.89
USDJPY,20080630,154800,105.90,105.97,105.90,105.97
USDJPY,20080630,154900,105.98,105.99,105.94,105.94
USDJPY,20080630,155000,105.93,105.94,105.93,105.93
USDJPY,20080630,155100,105.92,105.92,105.87,105.87
USDJPY,20080630,155200,105.88,105.89,105.86,105.89
USDJPY,20080630,155300,105.90,105.93,105.90,105.90
USDJPY,20080630,155400,105.89,105.90,105.89,105.89
USDJPY,20080630,155500,105.88,105.89,105.88,105.89
USDJPY,20080630,155600,105.88,105.89,105.87,105.88
USDJPY,20080630,155700,105.87,105.87,105.83,105.83
USDJPY,20080630,155800,105.82,105.83,105.82,105.82
USDJPY,20080630,155900,105.82,105.83,105.79,105.79
USDJPY,20080630,160000,105.78,105.78,105.78,105.78
USDJPY,20080630,160100,105.77,105.78,105.73,105.74
USDJPY,20080630,160200,105.75,105.77,105.73,105.74
USDJPY,20080630,160300,105.73,105.74,105.72,105.73
USDJPY,20080630,160400,105.74,105.74,105.72,105.72
USDJPY,20080630,160500,105.73,105.73,105.68,105.68
USDJPY,20080630,160600,105.67,105.68,105.66,105.67
USDJPY,20080630,160700,105.66,105.69,105.66,105.67
USDJPY,20080630,160800,105.67,105.69,105.67,105.68
USDJPY,20080630,160900,105.69,105.71,105.68,105.68
USDJPY,20080630,161000,105.69,105.71,105.68,105.69
USDJPY,20080630,161100,105.70,105.74,105.69,105.72
USDJPY,20080630,161200,105.73,105.75,105.73,105.74
USDJPY,20080630,161300,105.75,105.77,105.75,105.77
USDJPY,20080630,161400,105.77,105.80,105.77,105.80
USDJPY,20080630,161500,105.81,105.81,105.79,105.80
USDJPY,20080630,161600,105.79,105.82,105.79,105.81
USDJPY,20080630,161700,105.80,105.81,105.79,105.79
USDJPY,20080630,161800,105.78,105.80,105.78,105.80
USDJPY,20080630,161900,105.81,105.81,105.78,105.81
USDJPY,20080630,162000,105.82,105.82,105.79,105.79
USDJPY,20080630,162100,105.80,105.82,105.78,105.79
USDJPY,20080630,162200,105.80,105.83,105.80,105.82
USDJPY,20080630,162300,105.82,105.83,105.81,105.82
USDJPY,20080630,162400,105.83,105.84,105.83,105.83
USDJPY,20080630,162500,105.83,105.86,105.83,105.86
USDJPY,20080630,162600,105.85,105.89,105.85,105.89
USDJPY,20080630,162700,105.88,105.88,105.88,105.88
USDJPY,20080630,162800,105.89,105.90,105.88,105.89
USDJPY,20080630,162900,105.90,105.91,105.89,105.90
USDJPY,20080630,163000,105.90,105.91,105.89,105.91
USDJPY,20080630,163100,105.90,105.93,105.90,105.93
USDJPY,20080630,163200,105.92,105.92,105.91,105.92
USDJPY,20080630,163300,105.93,105.98,105.93,105.96
USDJPY,20080630,163400,105.95,105.96,105.95,105.95
USDJPY,20080630,163500,105.95,105.95,105.91,105.91
USDJPY,20080630,163600,105.92,105.93,105.91,105.91
USDJPY,20080630,163700,105.91,105.94,105.91,105.94
USDJPY,20080630,163800,105.94,105.95,105.94,105.95
USDJPY,20080630,163900,105.95,105.95,105.94,105.94
USDJPY,20080630,164000,105.95,105.96,105.93,105.93
USDJPY,20080630,164100,105.92,105.92,105.91,105.92
USDJPY,20080630,164200,105.92,105.93,105.91,105.92
USDJPY,20080630,164300,105.91,105.92,105.90,105.91
USDJPY,20080630,164400,105.90,105.92,105.90,105.92
USDJPY,20080630,164500,105.93,105.94,105.93,105.93
USDJPY,20080630,164600,105.94,105.94,105.92,105.92
USDJPY,20080630,164700,105.93,105.96,105.93,105.96
USDJPY,20080630,164800,105.97,105.99,105.97,105.98
USDJPY,20080630,164900,105.99,106.00,105.98,106.00
USDJPY,20080630,165000,106.01,106.04,106.00,106.03
USDJPY,20080630,165100,106.04,106.12,106.03,106.12
USDJPY,20080630,165200,106.13,106.14,106.12,106.13
USDJPY,20080630,165300,106.14,106.15,106.11,106.13
USDJPY,20080630,165400,106.12,106.12,106.10,106.10
USDJPY,20080630,165500,106.11,106.11,106.08,106.08
USDJPY,20080630,165600,106.09,106.11,106.05,106.05
USDJPY,20080630,165700,106.06,106.09,106.06,106.09
USDJPY,20080630,165800,106.08,106.08,106.05,106.05
USDJPY,20080630,165900,106.06,106.07,106.04,106.07
USDJPY,20080630,170000,106.06,106.06,105.98,105.99
USDJPY,20080630,170100,105.98,105.98,105.94,105.96
USDJPY,20080630,170200,105.95,105.95,105.93,105.94
USDJPY,20080630,170300,105.95,105.96,105.94,105.95
USDJPY,20080630,170400,105.94,105.95,105.93,105.95
USDJPY,20080630,170500,105.94,105.97,105.94,105.97
USDJPY,20080630,170600,105.98,105.99,105.96,105.96
USDJPY,20080630,170700,105.97,105.99,105.96,105.98
USDJPY,20080630,170800,105.99,105.99,105.97,105.99
USDJPY,20080630,170900,106.00,106.00,105.99,105.99
USDJPY,20080630,171000,105.98,105.98,105.97,105.97
USDJPY,20080630,171100,105.98,106.00,105.98,106.00
USDJPY,20080630,171200,106.01,106.01,105.99,106.00
USDJPY,20080630,171300,106.00,106.04,106.00,106.04
USDJPY,20080630,171400,106.05,106.05,106.04,106.04
USDJPY,20080630,171500,106.05,106.09,106.05,106.08
USDJPY,20080630,171600,106.09,106.16,106.08,106.16
USDJPY,20080630,171700,106.15,106.16,106.15,106.15
USDJPY,20080630,171800,106.15,106.17,106.15,106.16
USDJPY,20080630,171900,106.17,106.17,106.15,106.15
USDJPY,20080630,172000,106.14,106.16,106.14,106.15
USDJPY,20080630,172100,106.14,106.14,106.14,106.14
USDJPY,20080630,172200,106.14,106.14,106.07,106.07
USDJPY,20080630,172300,106.06,106.07,106.03,106.05
USDJPY,20080630,172400,106.04,106.06,106.04,106.06
USDJPY,20080630,172500,106.07,106.10,106.06,106.07
USDJPY,20080630,172600,106.08,106.12,106.08,106.12
USDJPY,20080630,172700,106.11,106.15,106.11,106.15
USDJPY,20080630,172800,106.14,106.15,106.14,106.14
USDJPY,20080630,172900,106.14,106.14,106.12,106.13
USDJPY,20080630,173000,106.13,106.13,106.12,106.13
USDJPY,20080630,173100,106.12,106.14,106.12,106.13
USDJPY,20080630,173200,106.13,106.13,106.13,106.13
USDJPY,20080630,173300,106.12,106.12,106.10,106.10
USDJPY,20080630,173400,106.11,106.14,106.10,106.13
USDJPY,20080630,173500,106.14,106.16,106.13,106.16
USDJPY,20080630,173600,106.18,106.19,106.17,106.19
USDJPY,20080630,173700,106.19,106.19,106.17,106.19
USDJPY,20080630,173800,106.18,106.19,106.16,106.18
USDJPY,20080630,173900,106.17,106.17,106.14,106.14
USDJPY,20080630,174000,106.13,106.13,106.12,106.12
USDJPY,20080630,174100,106.11,106.12,106.11,106.11
USDJPY,20080630,174200,106.12,106.16,106.12,106.16
USDJPY,20080630,174300,106.17,106.22,106.17,106.21
USDJPY,20080630,174400,106.20,106.20,106.16,106.16
USDJPY,20080630,174500,106.17,106.19,106.17,106.17
USDJPY,20080630,174600,106.16,106.17,106.15,106.15
USDJPY,20080630,174700,106.14,106.14,106.13,106.13
USDJPY,20080630,174800,106.14,106.15,106.14,106.15
USDJPY,20080630,174900,106.14,106.14,106.10,106.10
USDJPY,20080630,175000,106.11,106.13,106.11,106.13
USDJPY,20080630,175100,106.12,106.17,106.12,106.16
USDJPY,20080630,175200,106.17,106.18,106.17,106.17
USDJPY,20080630,175300,106.16,106.16,106.15,106.15
USDJPY,20080630,175400,106.15,106.15,106.14,106.15
USDJPY,20080630,175500,106.15,106.17,106.15,106.17
USDJPY,20080630,175600,106.16,106.18,106.16,106.17
USDJPY,20080630,175700,106.16,106.17,106.16,106.16
USDJPY,20080630,175800,106.16,106.17,106.15,106.17
USDJPY,20080630,175900,106.16,106.17,106.16,106.17
USDJPY,20080630,180000,106.18,106.21,106.16,106.16
USDJPY,20080630,180100,106.16,106.16,106.15,106.15
USDJPY,20080630,180200,106.16,106.16,106.15,106.15
USDJPY,20080630,180300,106.14,106.16,106.14,106.15
USDJPY,20080630,180400,106.14,106.14,106.14,106.14
USDJPY,20080630,180500,106.14,106.17,106.14,106.17
USDJPY,20080630,180600,106.16,106.16,106.14,106.16
USDJPY,20080630,180700,106.15,106.16,106.14,106.15
USDJPY,20080630,180800,106.16,106.17,106.15,106.15
USDJPY,20080630,180900,106.16,106.18,106.15,106.18
USDJPY,20080630,181000,106.19,106.21,106.18,106.20
USDJPY,20080630,181100,106.19,106.20,106.19,106.20
USDJPY,20080630,181200,106.19,106.20,106.18,106.20
USDJPY,20080630,181300,106.21,106.21,106.20,106.20
USDJPY,20080630,181400,106.19,106.21,106.19,106.21
USDJPY,20080630,181500,106.22,106.22,106.21,106.21
USDJPY,20080630,181600,106.21,106.22,106.21,106.21
USDJPY,20080630,181700,106.21,106.22,106.21,106.21
USDJPY,20080630,181800,106.22,106.22,106.21,106.21
USDJPY,20080630,181900,106.20,106.21,106.19,106.21
USDJPY,20080630,182000,106.20,106.22,106.20,106.21
USDJPY,20080630,182100,106.22,106.22,106.21,106.21
USDJPY,20080630,182200,106.20,106.22,106.20,106.20
USDJPY,20080630,182300,106.21,106.23,106.21,106.23
USDJPY,20080630,182400,106.22,106.22,106.19,106.19
USDJPY,20080630,182500,106.18,106.19,106.16,106.17
USDJPY,20080630,182600,106.18,106.19,106.17,106.18
USDJPY,20080630,182700,106.19,106.19,106.19,106.19
USDJPY,20080630,182800,106.19,106.19,106.18,106.18
USDJPY,20080630,182900,106.19,106.20,106.19,106.20
USDJPY,20080630,183000,106.20,106.21,106.20,106.21
USDJPY,20080630,183100,106.20,106.22,106.20,106.21
USDJPY,20080630,183200,106.22,106.22,106.20,106.20
USDJPY,20080630,183300,106.20,106.20,106.19,106.20
USDJPY,20080630,183400,106.19,106.19,106.18,106.18
USDJPY,20080630,183500,106.17,106.19,106.16,106.19
USDJPY,20080630,183600,106.18,106.18,106.17,106.17
USDJPY,20080630,183700,106.17,106.17,106.14,106.14
USDJPY,20080630,183800,106.15,106.15,106.14,106.15
USDJPY,20080630,183900,106.14,106.14,106.11,106.13
USDJPY,20080630,184000,106.13,106.14,106.13,106.14
USDJPY,20080630,184100,106.14,106.14,106.13,106.14
USDJPY,20080630,184200,106.13,106.14,106.12,106.14
USDJPY,20080630,184300,106.15,106.16,106.14,106.14
USDJPY,20080630,184400,106.15,106.16,106.15,106.15
USDJPY,20080630,184500,106.14,106.15,106.13,106.13
USDJPY,20080630,184600,106.14,106.14,106.12,106.13
USDJPY,20080630,184700,106.13,106.14,106.13,106.13
USDJPY,20080630,184800,106.13,106.13,106.11,106.13
USDJPY,20080630,184900,106.14,106.15,106.12,106.15
USDJPY,20080630,185000,106.14,106.15,106.14,106.15
USDJPY,20080630,185100,106.14,106.15,106.14,106.15
USDJPY,20080630,185200,106.16,106.16,106.15,106.15
USDJPY,20080630,185300,106.14,106.16,106.14,106.16
USDJPY,20080630,185400,106.15,106.16,106.15,106.16
USDJPY,20080630,185500,106.17,106.20,106.17,106.20
USDJPY,20080630,185600,106.19,106.19,106.18,106.18
USDJPY,20080630,185700,106.18,106.19,106.18,106.19
USDJPY,20080630,185800,106.19,106.19,106.19,106.19
USDJPY,20080630,185900,106.19,106.19,106.18,106.18
USDJPY,20080630,190000,106.17,106.18,106.15,106.16
USDJPY,20080630,190100,106.17,106.17,106.16,106.17
USDJPY,20080630,190200,106.17,106.17,106.15,106.15
USDJPY,20080630,190300,106.16,106.16,106.15,106.16
USDJPY,20080630,190400,106.15,106.15,106.14,106.15
USDJPY,20080630,190500,106.16,106.17,106.16,106.17
USDJPY,20080630,190600,106.17,106.17,106.17,106.17
USDJPY,20080630,190700,106.17,106.17,106.17,106.17
USDJPY,20080630,190800,106.17,106.17,106.17,106.17
USDJPY,20080630,190900,106.17,106.17,106.16,106.16
USDJPY,20080630,191000,106.17,106.18,106.15,106.18
USDJPY,20080630,191100,106.17,106.18,106.16,106.18
USDJPY,20080630,191200,106.18,106.19,106.18,106.18
USDJPY,20080630,191300,106.19,106.19,106.17,106.19
USDJPY,20080630,191400,106.18,106.18,106.17,106.17
USDJPY,20080630,191500,106.17,106.18,106.17,106.17
USDJPY,20080630,191600,106.17,106.17,106.17,106.17
USDJPY,20080630,191700,106.17,106.17,106.15,106.15
USDJPY,20080630,191800,106.16,106.16,106.15,106.15
USDJPY,20080630,191900,106.15,106.16,106.15,106.16
USDJPY,20080630,192000,106.17,106.17,106.16,106.17
USDJPY,20080630,192100,106.18,106.18,106.18,106.18
USDJPY,20080630,192200,106.18,106.18,106.17,106.17
USDJPY,20080630,192300,106.16,106.17,106.16,106.16
USDJPY,20080630,192400,106.17,106.17,106.16,106.17
USDJPY,20080630,192500,106.17,106.18,106.17,106.17
USDJPY,20080630,192600,106.17,106.17,106.13,106.13
USDJPY,20080630,192700,106.12,106.12,106.09,106.12
USDJPY,20080630,192800,106.11,106.12,106.11,106.12
USDJPY,20080630,192900,106.11,106.12,106.08,106.09
USDJPY,20080630,193000,106.10,106.10,106.05,106.06
USDJPY,20080630,193100,106.05,106.06,106.05,106.06
USDJPY,20080630,193200,106.06,106.09,106.06,106.07
USDJPY,20080630,193300,106.08,106.08,106.06,106.07
USDJPY,20080630,193400,106.06,106.08,106.06,106.08
USDJPY,20080630,193500,106.07,106.07,106.05,106.05
USDJPY,20080630,193600,106.04,106.05,106.02,106.02
USDJPY,20080630,193700,106.02,106.02,105.99,105.99
USDJPY,20080630,193800,105.98,105.98,105.96,105.97
USDJPY,20080630,193900,105.96,105.97,105.96,105.96
USDJPY,20080630,194000,105.96,105.96,105.96,105.96
USDJPY,20080630,194100,105.96,105.97,105.95,105.97
USDJPY,20080630,194200,105.98,105.98,105.97,105.98
USDJPY,20080630,194300,105.99,106.00,105.95,105.95
USDJPY,20080630,194400,105.94,105.94,105.94,105.94
USDJPY,20080630,194500,105.95,105.95,105.94,105.95
USDJPY,20080630,194600,105.95,105.99,105.95,105.99
USDJPY,20080630,194700,105.99,106.00,105.98,105.99
USDJPY,20080630,194800,106.00,106.02,106.00,106.00
USDJPY,20080630,194900,105.99,105.99,105.98,105.99
USDJPY,20080630,195000,105.98,105.99,105.97,105.97
USDJPY,20080630,195100,105.97,105.97,105.97,105.97
USDJPY,20080630,195200,105.98,105.98,105.95,105.95
USDJPY,20080630,195300,105.95,105.97,105.95,105.96
USDJPY,20080630,195400,105.95,105.96,105.95,105.95
USDJPY,20080630,195500,105.96,105.96,105.96,105.96
USDJPY,20080630,195600,105.95,105.97,105.95,105.97
USDJPY,20080630,195700,105.97,105.98,105.96,105.98
USDJPY,20080630,195800,105.98,105.98,105.97,105.97
USDJPY,20080630,195900,105.98,105.98,105.97,105.97
USDJPY,20080630,200000,105.97,105.98,105.97,105.98
USDJPY,20080630,200100,105.99,105.99,105.98,105.99
USDJPY,20080630,200200,106.00,106.03,105.99,106.01
USDJPY,20080630,200300,106.01,106.02,106.01,106.02
USDJPY,20080630,200400,106.03,106.04,106.02,106.02
USDJPY,20080630,200500,106.02,106.02,106.01,106.02
USDJPY,20080630,200600,106.01,106.01,106.00,106.00
USDJPY,20080630,200700,106.01,106.03,106.00,106.00
USDJPY,20080630,200800,106.00,106.00,105.99,106.00
USDJPY,20080630,200900,106.00,106.01,106.00,106.00
USDJPY,20080630,201000,106.01,106.01,106.00,106.00
USDJPY,20080630,201100,105.99,106.00,105.98,105.98
USDJPY,20080630,201200,105.97,105.98,105.97,105.97
USDJPY,20080630,201300,105.97,105.99,105.97,105.98
USDJPY,20080630,201400,105.99,106.00,105.99,106.00
USDJPY,20080630,201500,106.01,106.01,106.00,106.00
USDJPY,20080630,201600,106.01,106.01,106.00,106.00
USDJPY,20080630,201700,106.01,106.02,105.98,105.98
USDJPY,20080630,201800,105.99,106.00,105.98,105.99
USDJPY,20080630,201900,105.98,105.98,105.97,105.97
USDJPY,20080630,202000,105.98,106.00,105.98,105.99
USDJPY,20080630,202100,106.00,106.00,105.97,105.97
USDJPY,20080630,202200,105.98,106.01,105.98,106.00
USDJPY,20080630,202300,106.01,106.01,106.00,106.01
USDJPY,20080630,202400,106.00,106.00,105.98,106.00
USDJPY,20080630,202500,106.01,106.04,106.01,106.03
USDJPY,20080630,202600,106.02,106.05,106.02,106.05
USDJPY,20080630,202700,106.04,106.04,106.02,106.03
USDJPY,20080630,202800,106.02,106.03,106.02,106.03
USDJPY,20080630,202900,106.03,106.04,106.03,106.03
USDJPY,20080630,203000,106.04,106.05,106.04,106.04
USDJPY,20080630,203100,106.05,106.05,106.04,106.05
USDJPY,20080630,203200,106.04,106.05,106.02,106.02
USDJPY,20080630,203300,106.03,106.03,106.01,106.01
USDJPY,20080630,203400,106.02,106.04,106.02,106.04
USDJPY,20080630,203500,106.03,106.04,106.03,106.03
USDJPY,20080630,203600,106.03,106.03,106.02,106.03
USDJPY,20080630,203700,106.03,106.03,106.02,106.02
USDJPY,20080630,203800,106.01,106.01,106.01,106.01
USDJPY,20080630,203900,106.01,106.03,106.01,106.03
USDJPY,20080630,204000,106.04,106.05,106.04,106.05
USDJPY,20080630,204100,106.04,106.06,106.03,106.05
USDJPY,20080630,204200,106.06,106.06,106.03,106.04
USDJPY,20080630,204300,106.04,106.07,106.04,106.07
USDJPY,20080630,204400,106.07,106.08,106.06,106.07
USDJPY,20080630,204500,106.07,106.07,106.05,106.05
USDJPY,20080630,204600,106.06,106.07,106.04,106.04
USDJPY,20080630,204700,106.05,106.06,106.03,106.03
USDJPY,20080630,204800,106.03,106.06,106.03,106.06
USDJPY,20080630,204900,106.05,106.06,106.05,106.06
USDJPY,20080630,205000,106.06,106.07,106.05,106.06
USDJPY,20080630,205100,106.05,106.05,106.02,106.04
USDJPY,20080630,205200,106.03,106.05,106.03,106.04
USDJPY,20080630,205300,106.04,106.04,106.03,106.03
USDJPY,20080630,205400,106.02,106.04,106.01,106.03
USDJPY,20080630,205500,106.03,106.03,106.03,106.03
USDJPY,20080630,205600,106.04,106.04,106.03,106.04
USDJPY,20080630,205700,106.04,106.05,106.04,106.05
USDJPY,20080630,205800,106.04,106.05,106.04,106.04
USDJPY,20080630,205900,106.03,106.04,106.03,106.03
USDJPY,20080630,210000,106.04,106.04,106.00,106.00
USDJPY,20080630,210100,106.01,106.05,106.01,106.05
USDJPY,20080630,210200,106.05,106.06,106.05,106.06
USDJPY,20080630,210300,106.06,106.06,106.06,106.06
USDJPY,20080630,210400,106.06,106.06,106.06,106.06
USDJPY,20080630,210500,106.06,106.06,106.06,106.06
USDJPY,20080630,210600,106.06,106.06,106.06,106.06
USDJPY,20080630,210700,106.06,106.06,106.05,106.06
USDJPY,20080630,210800,106.07,106.07,106.06,106.07
USDJPY,20080630,210900,106.06,106.07,106.06,106.07
USDJPY,20080630,211000,106.08,106.08,106.08,106.08
USDJPY,20080630,211100,106.08,106.08,106.08,106.08
USDJPY,20080630,211200,106.08,106.08,106.07,106.08
USDJPY,20080630,211300,106.08,106.11,106.08,106.11
USDJPY,20080630,211400,106.12,106.14,106.12,106.14
USDJPY,20080630,211500,106.14,106.14,106.14,106.14
USDJPY,20080630,211600,106.14,106.15,106.14,106.14
USDJPY,20080630,211700,106.14,106.14,106.12,106.12
USDJPY,20080630,211800,106.12,106.14,106.12,106.14
USDJPY,20080630,211900,106.14,106.15,106.14,106.15
USDJPY,20080630,212000,106.15,106.15,106.14,106.14
USDJPY,20080630,212100,106.14,106.14,106.14,106.14
USDJPY,20080630,212200,106.14,106.14,106.14,106.14
USDJPY,20080630,212300,106.13,106.15,106.13,106.15
USDJPY,20080630,212400,106.16,106.16,106.16,106.16
USDJPY,20080630,212500,106.16,106.16,106.16,106.16
USDJPY,20080630,212600,106.16,106.16,106.16,106.16
USDJPY,20080630,212700,106.16,106.16,106.16,106.16
USDJPY,20080630,212800,106.16,106.16,106.16,106.16
USDJPY,20080630,212900,106.16,106.17,106.16,106.17
USDJPY,20080630,213000,106.18,106.19,106.18,106.19
USDJPY,20080630,213100,106.19,106.19,106.19,106.19
USDJPY,20080630,213200,106.19,106.19,106.17,106.17
USDJPY,20080630,213300,106.17,106.20,106.16,106.20
USDJPY,20080630,213400,106.21,106.22,106.21,106.22
USDJPY,20080630,213500,106.22,106.22,106.20,106.20
USDJPY,20080630,213600,106.20,106.20,106.18,106.18
USDJPY,20080630,213700,106.19,106.19,106.18,106.18
USDJPY,20080630,213800,106.19,106.20,106.19,106.20
USDJPY,20080630,213900,106.20,106.22,106.19,106.22
USDJPY,20080630,214000,106.21,106.22,106.21,106.22
USDJPY,20080630,214100,106.22,106.22,106.21,106.21
USDJPY,20080630,214200,106.22,106.22,106.19,106.20
USDJPY,20080630,214300,106.20,106.20,106.20,106.20
USDJPY,20080630,214400,106.21,106.22,106.21,106.22
USDJPY,20080630,214500,106.22,106.22,106.20,106.20
USDJPY,20080630,214600,106.21,106.22,106.21,106.22
USDJPY,20080630,214700,106.22,106.22,106.20,106.20
USDJPY,20080630,214800,106.20,106.20,106.20,106.20
USDJPY,20080630,214900,106.20,106.20,106.18,106.18
USDJPY,20080630,215000,106.18,106.18,106.18,106.18
USDJPY,20080630,215100,106.18,106.18,106.16,106.16
USDJPY,20080630,215200,106.15,106.16,106.15,106.15
USDJPY,20080630,215300,106.15,106.16,106.15,106.15
USDJPY,20080630,215400,106.15,106.15,106.14,106.14
USDJPY,20080630,215500,106.14,106.15,106.13,106.14
USDJPY,20080630,215600,106.13,106.14,106.13,106.13
USDJPY,20080630,215700,106.13,106.14,106.11,106.12
USDJPY,20080630,215800,106.11,106.14,106.11,106.13
USDJPY,20080630,215900,106.12,106.12,106.11,106.12
USDJPY,20080630,220000,106.13,106.16,106.13,106.16
USDJPY,20080630,220100,106.15,106.17,106.15,106.15
USDJPY,20080630,220200,106.15,106.15,106.14,106.14
USDJPY,20080630,220300,106.14,106.14,106.14,106.14
USDJPY,20080630,220400,106.14,106.14,106.14,106.14
USDJPY,20080630,220500,106.15,106.15,106.14,106.14
USDJPY,20080630,220600,106.15,106.15,106.14,106.14
USDJPY,20080630,220700,106.13,106.14,106.13,106.14
USDJPY,20080630,220800,106.15,106.15,106.14,106.14
USDJPY,20080630,220900,106.14,106.15,106.14,106.15
USDJPY,20080630,221000,106.15,106.15,106.13,106.14
USDJPY,20080630,221100,106.14,106.15,106.14,106.15
USDJPY,20080630,221200,106.16,106.17,106.15,106.16
USDJPY,20080630,221300,106.17,106.17,106.15,106.16
USDJPY,20080630,221400,106.16,106.16,106.16,106.16
USDJPY,20080630,221500,106.16,106.16,106.15,106.15
USDJPY,20080630,221600,106.15,106.19,106.15,106.19
USDJPY,20080630,221700,106.18,106.18,106.16,106.17
USDJPY,20080630,221800,106.16,106.17,106.14,106.16
USDJPY,20080630,221900,106.16,106.16,106.14,106.15
USDJPY,20080630,222000,106.15,106.15,106.15,106.15
USDJPY,20080630,222100,106.15,106.15,106.15,106.15
USDJPY,20080630,222200,106.15,106.17,106.15,106.16
USDJPY,20080630,222300,106.17,106.17,106.17,106.17
USDJPY,20080630,222400,106.17,106.17,106.16,106.16
USDJPY,20080630,222500,106.16,106.16,106.14,106.14
USDJPY,20080630,222600,106.14,106.15,106.14,106.15
USDJPY,20080630,222700,106.15,106.15,106.14,106.15
USDJPY,20080630,222800,106.14,106.15,106.14,106.15
USDJPY,20080630,222900,106.15,106.15,106.14,106.15
USDJPY,20080630,223000,106.15,106.16,106.15,106.16
USDJPY,20080630,223100,106.17,106.20,106.17,106.20
USDJPY,20080630,223200,106.19,106.19,106.18,106.18
USDJPY,20080630,223300,106.19,106.20,106.18,106.20
USDJPY,20080630,223400,106.19,106.19,106.19,106.19
USDJPY,20080630,223500,106.19,106.19,106.18,106.19
USDJPY,20080630,223600,106.19,106.19,106.19,106.19
USDJPY,20080630,223700,106.20,106.20,106.20,106.20
USDJPY,20080630,223800,106.21,106.22,106.20,106.20
USDJPY,20080630,223900,106.19,106.19,106.15,106.17
USDJPY,20080630,224000,106.16,106.19,106.16,106.17
USDJPY,20080630,224100,106.17,106.17,106.17,106.17
USDJPY,20080630,224200,106.18,106.19,106.18,106.19
USDJPY,20080630,224300,106.19,106.19,106.18,106.18
USDJPY,20080630,224400,106.17,106.17,106.17,106.17
USDJPY,20080630,224500,106.16,106.16,106.15,106.15
USDJPY,20080630,224600,106.14,106.15,106.12,106.12
USDJPY,20080630,224700,106.13,106.14,106.12,106.12
USDJPY,20080630,224800,106.12,106.13,106.12,106.13
USDJPY,20080630,224900,106.14,106.16,106.14,106.16
USDJPY,20080630,225000,106.16,106.16,106.16,106.16
USDJPY,20080630,225100,106.16,106.16,106.16,106.16
USDJPY,20080630,225200,106.16,106.19,106.16,106.19
USDJPY,20080630,225300,106.18,106.20,106.17,106.19
USDJPY,20080630,225400,106.18,106.18,106.17,106.17
USDJPY,20080630,225500,106.18,106.18,106.17,106.17
USDJPY,20080630,225600,106.17,106.17,106.17,106.17
USDJPY,20080630,225700,106.16,106.19,106.16,106.19
USDJPY,20080630,225800,106.18,106.19,106.18,106.19
USDJPY,20080630,225900,106.19,106.19,106.19,106.19
USDJPY,20080630,230000,106.19,106.19,106.19,106.19
USDJPY,20080630,230100,106.18,106.18,106.16,106.18
USDJPY,20080630,230200,106.18,106.18,106.18,106.18
USDJPY,20080630,230300,106.18,106.18,106.17,106.17
USDJPY,20080630,230400,106.17,106.17,106.16,106.16
USDJPY,20080630,230500,106.16,106.16,106.15,106.15
USDJPY,20080630,230600,106.15,106.15,106.13,106.14
USDJPY,20080630,230700,106.14,106.14,106.12,106.12
USDJPY,20080630,230800,106.12,106.12,106.11,106.11
USDJPY,20080630,230900,106.11,106.11,106.09,106.09
USDJPY,20080630,231000,106.08,106.08,106.02,106.02
USDJPY,20080630,231100,106.03,106.03,106.03,106.03
USDJPY,20080630,231200,106.03,106.03,106.03,106.03
USDJPY,20080630,231300,106.03,106.05,106.03,106.05
USDJPY,20080630,231400,106.06,106.06,106.06,106.06
USDJPY,20080630,231500,106.06,106.06,106.06,106.06
USDJPY,20080630,231600,106.06,106.07,106.06,106.06
USDJPY,20080630,231700,106.05,106.06,106.05,106.06
USDJPY,20080630,231800,106.06,106.06,106.04,106.05
USDJPY,20080630,231900,106.05,106.05,106.05,106.05
USDJPY,20080630,232000,106.05,106.05,106.05,106.05
USDJPY,20080630,232100,106.06,106.06,106.06,106.06
USDJPY,20080630,232200,106.06,106.08,106.06,106.08
USDJPY,20080630,232300,106.08,106.08,106.07,106.08
USDJPY,20080630,232400,106.08,106.08,106.08,106.08
USDJPY,20080630,232500,106.08,106.08,106.08,106.08
USDJPY,20080630,232600,106.08,106.10,106.08,106.10
USDJPY,20080630,232700,106.10,106.10,106.09,106.09
USDJPY,20080630,232800,106.09,106.09,106.09,106.09
USDJPY,20080630,232900,106.09,106.09,106.07,106.08
USDJPY,20080630,233000,106.08,106.08,106.08,106.08
USDJPY,20080630,233100,106.08,106.08,106.08,106.08
USDJPY,20080630,233200,106.08,106.09,106.08,106.09
USDJPY,20080630,233300,106.09,106.09,106.09,106.09
USDJPY,20080630,233400,106.09,106.09,106.08,106.08
USDJPY,20080630,233500,106.08,106.08,106.08,106.08
USDJPY,20080630,233600,106.08,106.08,106.08,106.08
USDJPY,20080630,233700,106.08,106.09,106.08,106.09
USDJPY,20080630,233800,106.08,106.08,106.08,106.08
USDJPY,20080630,233900,106.08,106.10,106.08,106.09
USDJPY,20080630,234000,106.10,106.10,106.09,106.10
USDJPY,20080630,234100,106.10,106.10,106.10,106.10
USDJPY,20080630,234200,106.10,106.10,106.09,106.09
USDJPY,20080630,234300,106.09,106.09,106.09,106.09
USDJPY,20080630,234400,106.09,106.09,106.09,106.09
USDJPY,20080630,234500,106.09,106.09,106.09,106.09
USDJPY,20080630,234600,106.09,106.10,106.09,106.10
USDJPY,20080630,234700,106.10,106.10,106.09,106.09
USDJPY,20080630,234800,106.09,106.09,106.09,106.09
USDJPY,20080630,234900,106.09,106.09,106.08,106.08
USDJPY,20080630,235000,106.08,106.08,106.08,106.08
USDJPY,20080630,235100,106.08,106.08,106.08,106.08
USDJPY,20080630,235200,106.08,106.08,106.08,106.08
USDJPY,20080630,235300,106.08,106.08,106.07,106.07
USDJPY,20080630,235400,106.07,106.07,106.05,106.05
USDJPY,20080630,235500,106.05,106.05,106.04,106.04
USDJPY,20080630,235600,106.04,106.05,106.04,106.05
USDJPY,20080630,235700,106.05,106.05,106.05,106.05
USDJPY,20080630,235800,106.05,106.05,106.05,106.05
USDJPY,20080630,235900,106.05,106.06,106.05,106.06
USDJPY,20080701,000000,106.06,106.06,106.05,106.05
EURGBP,20080630,000100,0.7909,0.7909,0.7909,0.7909
EURGBP,20080630,000200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080630,000300,0.7909,0.7909,0.7909,0.7909
EURGBP,20080630,000400,0.7909,0.7909,0.7909,0.7909
EURGBP,20080630,000500,0.7908,0.7908,0.7908,0.7908
EURGBP,20080630,000600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080630,000700,0.7908,0.7908,0.7908,0.7908
EURGBP,20080630,000800,0.7908,0.7909,0.7908,0.7909
EURGBP,20080630,000900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080630,001000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080630,001100,0.7908,0.7908,0.7908,0.7908
EURGBP,20080630,001200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080630,001300,0.7908,0.7908,0.7908,0.7908
EURGBP,20080630,001400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080630,001500,0.7909,0.7909,0.7908,0.7908
EURGBP,20080630,001600,0.7909,0.7909,0.7909,0.7909
EURGBP,20080630,001700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080630,001800,0.7909,0.7909,0.7909,0.7909
EURGBP,20080630,001900,0.7909,0.7910,0.7909,0.7910
EURGBP,20080630,002000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080630,002100,0.7909,0.7910,0.7909,0.7910
EURGBP,20080630,002200,0.7910,0.7911,0.7910,0.7911
EURGBP,20080630,002300,0.7912,0.7913,0.7912,0.7913
EURGBP,20080630,002400,0.7914,0.7914,0.7913,0.7913
EURGBP,20080630,002500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,002600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,002700,0.7913,0.7914,0.7913,0.7913
EURGBP,20080630,002800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,002900,0.7912,0.7912,0.7911,0.7912
EURGBP,20080630,003000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080630,003100,0.7912,0.7913,0.7912,0.7913
EURGBP,20080630,003200,0.7913,0.7914,0.7913,0.7914
EURGBP,20080630,003300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,003400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,003500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,003600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,003700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,003800,0.7914,0.7914,0.7913,0.7913
EURGBP,20080630,003900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,004000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,004100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,004200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,004300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,004400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,004500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,004600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,004700,0.7912,0.7913,0.7912,0.7913
EURGBP,20080630,004800,0.7914,0.7914,0.7913,0.7913
EURGBP,20080630,004900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080630,005000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,005100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,005200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,005300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,005400,0.7913,0.7915,0.7913,0.7915
EURGBP,20080630,005500,0.7914,0.7916,0.7914,0.7915
EURGBP,20080630,005600,0.7914,0.7915,0.7914,0.7914
EURGBP,20080630,005700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080630,005800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,005900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,010000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,010100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,010200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080630,010300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,010400,0.7916,0.7916,0.7915,0.7916
EURGBP,20080630,010500,0.7916,0.7917,0.7916,0.7916
EURGBP,20080630,010600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080630,010700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080630,010800,0.7915,0.7916,0.7915,0.7915
EURGBP,20080630,010900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,011000,0.7916,0.7916,0.7915,0.7916
EURGBP,20080630,011100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,011200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,011300,0.7916,0.7918,0.7916,0.7918
EURGBP,20080630,011400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,011500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,011600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,011700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,011800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,011900,0.7919,0.7919,0.7918,0.7919
EURGBP,20080630,012000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,012100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,012200,0.7918,0.7919,0.7918,0.7918
EURGBP,20080630,012300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,012400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,012500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,012600,0.7918,0.7919,0.7918,0.7918
EURGBP,20080630,012700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,012800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,012900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,013000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,013100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,013200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080630,013300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,013400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,013500,0.7919,0.7920,0.7918,0.7920
EURGBP,20080630,013600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,013700,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,013800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,013900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080630,014000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,014100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,014200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080630,014300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,014400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,014500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,014600,0.7918,0.7918,0.7917,0.7917
EURGBP,20080630,014700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080630,014800,0.7917,0.7918,0.7917,0.7917
EURGBP,20080630,014900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,015000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,015100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080630,015200,0.7916,0.7916,0.7915,0.7916
EURGBP,20080630,015300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080630,015400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080630,015500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080630,015600,0.7916,0.7916,0.7915,0.7915
EURGBP,20080630,015700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080630,015800,0.7915,0.7915,0.7912,0.7915
EURGBP,20080630,015900,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,020000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,020100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080630,020200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,020300,0.7914,0.7916,0.7914,0.7916
EURGBP,20080630,020400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,020500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,020600,0.7916,0.7917,0.7916,0.7916
EURGBP,20080630,020700,0.7917,0.7917,0.7916,0.7916
EURGBP,20080630,020800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,020900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,021000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,021100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,021200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080630,021300,0.7916,0.7916,0.7915,0.7916
EURGBP,20080630,021400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,021500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,021600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080630,021700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,021800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080630,021900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,022000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080630,022100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,022200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,022300,0.7916,0.7916,0.7915,0.7915
EURGBP,20080630,022400,0.7916,0.7916,0.7915,0.7916
EURGBP,20080630,022500,0.7915,0.7917,0.7915,0.7917
EURGBP,20080630,022600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,022700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,022800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,022900,0.7917,0.7917,0.7916,0.7917
EURGBP,20080630,023000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,023100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,023200,0.7917,0.7917,0.7915,0.7916
EURGBP,20080630,023300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,023400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,023500,0.7915,0.7916,0.7915,0.7916
EURGBP,20080630,023600,0.7915,0.7917,0.7915,0.7917
EURGBP,20080630,023700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,023800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080630,023900,0.7917,0.7918,0.7916,0.7917
EURGBP,20080630,024000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,024100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,024200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,024300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,024400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,024500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,024600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080630,024700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,024800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080630,024900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080630,025000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080630,025100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,025200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,025300,0.7914,0.7915,0.7913,0.7913
EURGBP,20080630,025400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080630,025500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080630,025600,0.7913,0.7914,0.7912,0.7914
EURGBP,20080630,025700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080630,025800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,025900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,030000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080630,030100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,030200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,030300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,030400,0.7915,0.7916,0.7914,0.7916
EURGBP,20080630,030500,0.7915,0.7916,0.7915,0.7915
EURGBP,20080630,030600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080630,030700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080630,030800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080630,030900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080630,031000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,031100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,031200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,031300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,031400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,031500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,031600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080630,031700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,031800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,031900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,032000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080630,032100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,032200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,032300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,032400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,032500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,032600,0.7915,0.7915,0.7914,0.7915
EURGBP,20080630,032700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,032800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080630,032900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,033000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,033100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,033200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,033300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,033400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,033500,0.7916,0.7916,0.7914,0.7915
EURGBP,20080630,033600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080630,033700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,033800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080630,033900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,034000,0.7915,0.7916,0.7915,0.7916
EURGBP,20080630,034100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,034200,0.7916,0.7916,0.7915,0.7915
EURGBP,20080630,034300,0.7916,0.7916,0.7915,0.7915
EURGBP,20080630,034400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,034500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,034600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,034700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,034800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,034900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080630,035000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,035100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,035200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,035300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080630,035400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,035500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,035600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080630,035700,0.7913,0.7914,0.7913,0.7913
EURGBP,20080630,035800,0.7914,0.7914,0.7912,0.7912
EURGBP,20080630,035900,0.7912,0.7913,0.7912,0.7913
EURGBP,20080630,040000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,040100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,040200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,040300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,040400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,040500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,040600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,040700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,040800,0.7914,0.7915,0.7914,0.7914
EURGBP,20080630,040900,0.7915,0.7915,0.7914,0.7915
EURGBP,20080630,041000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,041100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080630,041200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080630,041300,0.7913,0.7913,0.7912,0.7913
EURGBP,20080630,041400,0.7912,0.7913,0.7912,0.7913
EURGBP,20080630,041500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080630,041600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,041700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080630,041800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080630,041900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080630,042000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,042100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,042200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,042300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,042400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,042500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,042600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,042700,0.7915,0.7915,0.7914,0.7915
EURGBP,20080630,042800,0.7917,0.7919,0.7917,0.7918
EURGBP,20080630,042900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,043000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,043100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,043200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,043300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,043400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,043500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,043600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,043700,0.7919,0.7920,0.7919,0.7920
EURGBP,20080630,043800,0.7919,0.7920,0.7919,0.7919
EURGBP,20080630,043900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080630,044000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,044100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,044200,0.7919,0.7919,0.7917,0.7917
EURGBP,20080630,044300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,044500,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,044600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,044700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,044800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,044900,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,045000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080630,045100,0.7916,0.7917,0.7916,0.7916
EURGBP,20080630,045200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080630,045300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,045400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,045500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,045600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,045700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,045800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,045900,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,050000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,050100,0.7919,0.7920,0.7919,0.7919
EURGBP,20080630,050200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080630,050300,0.7920,0.7920,0.7917,0.7917
EURGBP,20080630,050400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080630,050500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,050600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,050700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,050800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,050900,0.7916,0.7917,0.7916,0.7916
EURGBP,20080630,051000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,051100,0.7917,0.7917,0.7916,0.7917
EURGBP,20080630,051200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,051300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080630,051400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,051500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,051600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,051700,0.7916,0.7916,0.7915,0.7916
EURGBP,20080630,051800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,051900,0.7916,0.7916,0.7915,0.7916
EURGBP,20080630,052000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,052100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,052200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,052300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,052400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,052500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,052600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,052700,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,052800,0.7918,0.7920,0.7918,0.7920
EURGBP,20080630,052900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080630,053000,0.7921,0.7921,0.7920,0.7920
EURGBP,20080630,053100,0.7920,0.7920,0.7920,0.7920
EURGBP,20080630,053200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080630,053300,0.7920,0.7921,0.7920,0.7920
EURGBP,20080630,053400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,053500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,053600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,053700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,053800,0.7918,0.7919,0.7918,0.7918
EURGBP,20080630,053900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,054000,0.7917,0.7918,0.7917,0.7917
EURGBP,20080630,054100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,054200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,054300,0.7916,0.7918,0.7916,0.7918
EURGBP,20080630,054400,0.7917,0.7918,0.7917,0.7917
EURGBP,20080630,054500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,054600,0.7918,0.7918,0.7917,0.7918
EURGBP,20080630,054700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,054800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,054900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,055000,0.7917,0.7917,0.7916,0.7916
EURGBP,20080630,055100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,055200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,055300,0.7916,0.7916,0.7915,0.7915
EURGBP,20080630,055400,0.7916,0.7916,0.7915,0.7915
EURGBP,20080630,055500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,055600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,055700,0.7917,0.7917,0.7916,0.7917
EURGBP,20080630,055800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,055900,0.7916,0.7917,0.7916,0.7916
EURGBP,20080630,060000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,060100,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,060200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,060300,0.7918,0.7919,0.7918,0.7918
EURGBP,20080630,060400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,060500,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,060600,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,060700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,060800,0.7917,0.7918,0.7917,0.7917
EURGBP,20080630,060900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,061000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080630,061100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,061200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080630,061300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,061400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,061500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,061600,0.7917,0.7917,0.7916,0.7916
EURGBP,20080630,061700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,061800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,061900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,062000,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,062100,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,062200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,062300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,062400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,062500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,062600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,062700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,062800,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,062900,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,063000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,063100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080630,063200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,063300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,063400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,063500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,063600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,063700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,063800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080630,063900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,064000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,064100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,064200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,064300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,064400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,064500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,064600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,064700,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,064800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,064900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080630,065000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,065100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,065200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080630,065300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,065400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,065500,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,065600,0.7916,0.7918,0.7916,0.7918
EURGBP,20080630,065700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,065800,0.7917,0.7918,0.7917,0.7917
EURGBP,20080630,065900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,070000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,070100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,070200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,070300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,070400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,070500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,070600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080630,070700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080630,070800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,070900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,071000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,071100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,071200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080630,071300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,071400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,071500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,071600,0.7917,0.7918,0.7917,0.7917
EURGBP,20080630,071700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,071800,0.7919,0.7920,0.7919,0.7919
EURGBP,20080630,071900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,072000,0.7918,0.7918,0.7917,0.7917
EURGBP,20080630,072100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,072200,0.7918,0.7920,0.7918,0.7919
EURGBP,20080630,072300,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,072400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,072500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,072600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,072700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,072800,0.7918,0.7918,0.7917,0.7918
EURGBP,20080630,072900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,073000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,073100,0.7919,0.7919,0.7918,0.7919
EURGBP,20080630,073200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080630,073300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080630,073400,0.7919,0.7920,0.7919,0.7919
EURGBP,20080630,073500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080630,073600,0.7919,0.7920,0.7919,0.7919
EURGBP,20080630,073700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,073800,0.7920,0.7920,0.7919,0.7919
EURGBP,20080630,073900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,074000,0.7919,0.7919,0.7918,0.7919
EURGBP,20080630,074100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,074200,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,074300,0.7919,0.7920,0.7919,0.7919
EURGBP,20080630,074400,0.7919,0.7919,0.7918,0.7919
EURGBP,20080630,074500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,074600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,074700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,074800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,074900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,075000,0.7919,0.7920,0.7919,0.7920
EURGBP,20080630,075100,0.7919,0.7919,0.7916,0.7916
EURGBP,20080630,075200,0.7917,0.7917,0.7916,0.7916
EURGBP,20080630,075300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080630,075400,0.7917,0.7917,0.7916,0.7917
EURGBP,20080630,075500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,075600,0.7920,0.7921,0.7920,0.7920
EURGBP,20080630,075700,0.7919,0.7921,0.7919,0.7920
EURGBP,20080630,075800,0.7921,0.7921,0.7921,0.7921
EURGBP,20080630,075900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080630,080000,0.7921,0.7921,0.7919,0.7919
EURGBP,20080630,080100,0.7920,0.7920,0.7919,0.7920
EURGBP,20080630,080200,0.7921,0.7921,0.7921,0.7921
EURGBP,20080630,080300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080630,080400,0.7921,0.7921,0.7920,0.7921
EURGBP,20080630,080500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080630,080600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080630,080700,0.7920,0.7920,0.7919,0.7919
EURGBP,20080630,080800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080630,080900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080630,081000,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,081100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,081200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080630,081300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080630,081400,0.7921,0.7921,0.7920,0.7921
EURGBP,20080630,081500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080630,081600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080630,081700,0.7921,0.7921,0.7919,0.7919
EURGBP,20080630,081800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,081900,0.7920,0.7920,0.7919,0.7920
EURGBP,20080630,082000,0.7919,0.7921,0.7919,0.7921
EURGBP,20080630,082100,0.7921,0.7921,0.7921,0.7921
EURGBP,20080630,082200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080630,082300,0.7920,0.7920,0.7920,0.7920
EURGBP,20080630,082400,0.7919,0.7920,0.7919,0.7919
EURGBP,20080630,082500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,082600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080630,082700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,082800,0.7919,0.7919,0.7917,0.7919
EURGBP,20080630,082900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,083000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,083100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,083200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,083300,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,083400,0.7918,0.7918,0.7917,0.7917
EURGBP,20080630,083500,0.7916,0.7916,0.7914,0.7915
EURGBP,20080630,083600,0.7914,0.7915,0.7912,0.7912
EURGBP,20080630,083700,0.7913,0.7913,0.7912,0.7913
EURGBP,20080630,083800,0.7914,0.7915,0.7914,0.7914
EURGBP,20080630,083900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,084000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,084100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,084200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080630,084300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,084400,0.7915,0.7915,0.7914,0.7915
EURGBP,20080630,084500,0.7916,0.7917,0.7916,0.7916
EURGBP,20080630,084600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,084700,0.7918,0.7918,0.7917,0.7917
EURGBP,20080630,084800,0.7918,0.7919,0.7917,0.7919
EURGBP,20080630,084900,0.7918,0.7918,0.7917,0.7918
EURGBP,20080630,085000,0.7917,0.7918,0.7917,0.7917
EURGBP,20080630,085100,0.7918,0.7918,0.7916,0.7918
EURGBP,20080630,085200,0.7917,0.7918,0.7916,0.7917
EURGBP,20080630,085300,0.7916,0.7918,0.7916,0.7918
EURGBP,20080630,085400,0.7917,0.7918,0.7917,0.7917
EURGBP,20080630,085500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,085600,0.7918,0.7920,0.7918,0.7920
EURGBP,20080630,085700,0.7921,0.7921,0.7918,0.7919
EURGBP,20080630,085800,0.7918,0.7921,0.7918,0.7921
EURGBP,20080630,085900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080630,090000,0.7920,0.7920,0.7918,0.7918
EURGBP,20080630,090100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080630,090200,0.7915,0.7916,0.7915,0.7915
EURGBP,20080630,090300,0.7914,0.7914,0.7913,0.7913
EURGBP,20080630,090400,0.7912,0.7912,0.7911,0.7912
EURGBP,20080630,090500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080630,090600,0.7911,0.7913,0.7911,0.7912
EURGBP,20080630,090700,0.7913,0.7916,0.7913,0.7916
EURGBP,20080630,090800,0.7917,0.7919,0.7917,0.7919
EURGBP,20080630,090900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,091000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,091100,0.7920,0.7921,0.7920,0.7920
EURGBP,20080630,091200,0.7921,0.7921,0.7919,0.7920
EURGBP,20080630,091300,0.7919,0.7919,0.7918,0.7919
EURGBP,20080630,091400,0.7920,0.7922,0.7920,0.7921
EURGBP,20080630,091500,0.7920,0.7921,0.7920,0.7921
EURGBP,20080630,091600,0.7922,0.7922,0.7918,0.7919
EURGBP,20080630,091700,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,091800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,091900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080630,092000,0.7919,0.7919,0.7916,0.7916
EURGBP,20080630,092100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080630,092200,0.7915,0.7915,0.7914,0.7914
EURGBP,20080630,092300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080630,092400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,092500,0.7913,0.7917,0.7913,0.7917
EURGBP,20080630,092600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,092700,0.7916,0.7917,0.7916,0.7916
EURGBP,20080630,092800,0.7916,0.7916,0.7915,0.7916
EURGBP,20080630,092900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,093000,0.7915,0.7915,0.7914,0.7914
EURGBP,20080630,093100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080630,093200,0.7915,0.7916,0.7915,0.7916
EURGBP,20080630,093300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080630,093400,0.7917,0.7917,0.7916,0.7916
EURGBP,20080630,093500,0.7917,0.7918,0.7916,0.7916
EURGBP,20080630,093600,0.7917,0.7917,0.7916,0.7917
EURGBP,20080630,093700,0.7916,0.7917,0.7916,0.7916
EURGBP,20080630,093800,0.7917,0.7917,0.7915,0.7915
EURGBP,20080630,093900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,094000,0.7914,0.7915,0.7914,0.7914
EURGBP,20080630,094100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080630,094200,0.7917,0.7919,0.7917,0.7918
EURGBP,20080630,094300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,094400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,094500,0.7919,0.7919,0.7918,0.7919
EURGBP,20080630,094600,0.7920,0.7921,0.7919,0.7921
EURGBP,20080630,094700,0.7922,0.7925,0.7922,0.7925
EURGBP,20080630,094800,0.7926,0.7926,0.7925,0.7925
EURGBP,20080630,094900,0.7926,0.7926,0.7925,0.7925
EURGBP,20080630,095000,0.7926,0.7926,0.7923,0.7924
EURGBP,20080630,095100,0.7923,0.7923,0.7922,0.7922
EURGBP,20080630,095200,0.7923,0.7923,0.7922,0.7922
EURGBP,20080630,095300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080630,095400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080630,095500,0.7923,0.7923,0.7920,0.7920
EURGBP,20080630,095600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080630,095700,0.7921,0.7921,0.7920,0.7921
EURGBP,20080630,095800,0.7920,0.7920,0.7919,0.7920
EURGBP,20080630,095900,0.7919,0.7920,0.7919,0.7919
EURGBP,20080630,100000,0.7920,0.7920,0.7919,0.7920
EURGBP,20080630,100100,0.7921,0.7921,0.7919,0.7919
EURGBP,20080630,100200,0.7920,0.7920,0.7919,0.7920
EURGBP,20080630,100300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080630,100400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080630,100500,0.7921,0.7921,0.7920,0.7920
EURGBP,20080630,100600,0.7921,0.7921,0.7920,0.7920
EURGBP,20080630,100700,0.7920,0.7921,0.7919,0.7921
EURGBP,20080630,100800,0.7922,0.7922,0.7921,0.7921
EURGBP,20080630,100900,0.7922,0.7923,0.7922,0.7923
EURGBP,20080630,101000,0.7922,0.7922,0.7921,0.7922
EURGBP,20080630,101100,0.7923,0.7925,0.7923,0.7924
EURGBP,20080630,101200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080630,101300,0.7924,0.7925,0.7924,0.7925
EURGBP,20080630,101400,0.7925,0.7925,0.7925,0.7925
EURGBP,20080630,101500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080630,101600,0.7925,0.7925,0.7924,0.7925
EURGBP,20080630,101700,0.7924,0.7926,0.7924,0.7926
EURGBP,20080630,101800,0.7927,0.7928,0.7927,0.7928
EURGBP,20080630,101900,0.7929,0.7929,0.7927,0.7927
EURGBP,20080630,102000,0.7926,0.7928,0.7926,0.7927
EURGBP,20080630,102100,0.7927,0.7927,0.7927,0.7927
EURGBP,20080630,102200,0.7926,0.7927,0.7926,0.7926
EURGBP,20080630,102300,0.7925,0.7925,0.7924,0.7924
EURGBP,20080630,102400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080630,102500,0.7923,0.7923,0.7922,0.7922
EURGBP,20080630,102600,0.7921,0.7921,0.7919,0.7920
EURGBP,20080630,102700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080630,102800,0.7921,0.7921,0.7920,0.7920
EURGBP,20080630,102900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080630,103000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080630,103100,0.7923,0.7928,0.7923,0.7927
EURGBP,20080630,103200,0.7928,0.7928,0.7926,0.7927
EURGBP,20080630,103300,0.7928,0.7928,0.7927,0.7927
EURGBP,20080630,103400,0.7927,0.7928,0.7927,0.7928
EURGBP,20080630,103500,0.7929,0.7929,0.7928,0.7928
EURGBP,20080630,103600,0.7927,0.7931,0.7927,0.7931
EURGBP,20080630,103700,0.7932,0.7932,0.7931,0.7932
EURGBP,20080630,103800,0.7931,0.7932,0.7931,0.7932
EURGBP,20080630,103900,0.7933,0.7933,0.7932,0.7933
EURGBP,20080630,104000,0.7932,0.7933,0.7932,0.7932
EURGBP,20080630,104100,0.7931,0.7933,0.7931,0.7932
EURGBP,20080630,104200,0.7932,0.7932,0.7932,0.7932
EURGBP,20080630,104300,0.7933,0.7933,0.7933,0.7933
EURGBP,20080630,104400,0.7933,0.7934,0.7933,0.7933
EURGBP,20080630,104500,0.7934,0.7934,0.7933,0.7933
EURGBP,20080630,104600,0.7932,0.7932,0.7932,0.7932
EURGBP,20080630,104700,0.7932,0.7932,0.7932,0.7932
EURGBP,20080630,104800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080630,104900,0.7932,0.7933,0.7932,0.7933
EURGBP,20080630,105000,0.7932,0.7934,0.7932,0.7933
EURGBP,20080630,105100,0.7932,0.7933,0.7932,0.7932
EURGBP,20080630,105200,0.7931,0.7932,0.7931,0.7931
EURGBP,20080630,105300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080630,105400,0.7930,0.7931,0.7930,0.7931
EURGBP,20080630,105500,0.7930,0.7931,0.7929,0.7930
EURGBP,20080630,105600,0.7931,0.7931,0.7929,0.7929
EURGBP,20080630,105700,0.7930,0.7930,0.7929,0.7930
EURGBP,20080630,105800,0.7929,0.7931,0.7929,0.7931
EURGBP,20080630,105900,0.7930,0.7930,0.7929,0.7929
EURGBP,20080630,110000,0.7928,0.7931,0.7928,0.7930
EURGBP,20080630,110100,0.7931,0.7933,0.7931,0.7933
EURGBP,20080630,110200,0.7932,0.7933,0.7931,0.7931
EURGBP,20080630,110300,0.7931,0.7932,0.7931,0.7932
EURGBP,20080630,110400,0.7931,0.7932,0.7930,0.7931
EURGBP,20080630,110500,0.7930,0.7931,0.7930,0.7931
EURGBP,20080630,110600,0.7930,0.7931,0.7929,0.7929
EURGBP,20080630,110700,0.7930,0.7930,0.7929,0.7929
EURGBP,20080630,110800,0.7930,0.7930,0.7930,0.7930
EURGBP,20080630,110900,0.7930,0.7931,0.7930,0.7931
EURGBP,20080630,111000,0.7931,0.7931,0.7931,0.7931
EURGBP,20080630,111100,0.7931,0.7931,0.7931,0.7931
EURGBP,20080630,111200,0.7931,0.7931,0.7930,0.7930
EURGBP,20080630,111300,0.7931,0.7931,0.7929,0.7930
EURGBP,20080630,111400,0.7929,0.7929,0.7928,0.7929
EURGBP,20080630,111500,0.7929,0.7931,0.7929,0.7930
EURGBP,20080630,111600,0.7930,0.7930,0.7930,0.7930
EURGBP,20080630,111700,0.7931,0.7932,0.7931,0.7932
EURGBP,20080630,111800,0.7932,0.7933,0.7932,0.7933
EURGBP,20080630,111900,0.7932,0.7934,0.7932,0.7933
EURGBP,20080630,112000,0.7934,0.7935,0.7934,0.7934
EURGBP,20080630,112100,0.7935,0.7936,0.7934,0.7935
EURGBP,20080630,112200,0.7934,0.7934,0.7934,0.7934
EURGBP,20080630,112300,0.7935,0.7935,0.7935,0.7935
EURGBP,20080630,112400,0.7934,0.7935,0.7933,0.7933
EURGBP,20080630,112500,0.7934,0.7934,0.7932,0.7932
EURGBP,20080630,112600,0.7932,0.7932,0.7931,0.7931
EURGBP,20080630,112700,0.7932,0.7932,0.7931,0.7932
EURGBP,20080630,112800,0.7932,0.7932,0.7932,0.7932
EURGBP,20080630,112900,0.7932,0.7932,0.7932,0.7932
EURGBP,20080630,113000,0.7931,0.7931,0.7930,0.7931
EURGBP,20080630,113100,0.7930,0.7931,0.7930,0.7930
EURGBP,20080630,113200,0.7930,0.7931,0.7930,0.7931
EURGBP,20080630,113300,0.7930,0.7930,0.7928,0.7928
EURGBP,20080630,113400,0.7927,0.7928,0.7927,0.7928
EURGBP,20080630,113500,0.7928,0.7928,0.7926,0.7926
EURGBP,20080630,113600,0.7927,0.7927,0.7926,0.7927
EURGBP,20080630,113700,0.7928,0.7928,0.7926,0.7926
EURGBP,20080630,113800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080630,113900,0.7927,0.7927,0.7926,0.7926
EURGBP,20080630,114000,0.7926,0.7927,0.7926,0.7926
EURGBP,20080630,114100,0.7925,0.7926,0.7925,0.7925
EURGBP,20080630,114200,0.7926,0.7926,0.7924,0.7924
EURGBP,20080630,114300,0.7925,0.7925,0.7924,0.7924
EURGBP,20080630,114400,0.7925,0.7926,0.7925,0.7926
EURGBP,20080630,114500,0.7925,0.7926,0.7924,0.7925
EURGBP,20080630,114600,0.7926,0.7926,0.7925,0.7925
EURGBP,20080630,114700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080630,114800,0.7926,0.7926,0.7925,0.7925
EURGBP,20080630,114900,0.7924,0.7925,0.7924,0.7924
EURGBP,20080630,115000,0.7924,0.7924,0.7924,0.7924
EURGBP,20080630,115100,0.7923,0.7924,0.7923,0.7924
EURGBP,20080630,115200,0.7923,0.7923,0.7923,0.7923
EURGBP,20080630,115300,0.7923,0.7924,0.7923,0.7923
EURGBP,20080630,115400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080630,115500,0.7923,0.7923,0.7922,0.7923
EURGBP,20080630,115600,0.7924,0.7924,0.7923,0.7923
EURGBP,20080630,115700,0.7923,0.7923,0.7922,0.7922
EURGBP,20080630,115800,0.7923,0.7923,0.7922,0.7922
EURGBP,20080630,115900,0.7923,0.7924,0.7922,0.7923
EURGBP,20080630,120000,0.7922,0.7922,0.7920,0.7920
EURGBP,20080630,120100,0.7919,0.7921,0.7919,0.7921
EURGBP,20080630,120200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080630,120300,0.7920,0.7921,0.7919,0.7919
EURGBP,20080630,120400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080630,120500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080630,120600,0.7920,0.7920,0.7919,0.7920
EURGBP,20080630,120700,0.7921,0.7921,0.7919,0.7919
EURGBP,20080630,120800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080630,120900,0.7921,0.7921,0.7920,0.7920
EURGBP,20080630,121000,0.7919,0.7920,0.7919,0.7919
EURGBP,20080630,121100,0.7920,0.7921,0.7920,0.7921
EURGBP,20080630,121200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080630,121300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080630,121400,0.7923,0.7923,0.7922,0.7923
EURGBP,20080630,121500,0.7924,0.7924,0.7923,0.7924
EURGBP,20080630,121600,0.7924,0.7925,0.7924,0.7925
EURGBP,20080630,121700,0.7924,0.7926,0.7924,0.7925
EURGBP,20080630,121800,0.7924,0.7926,0.7924,0.7925
EURGBP,20080630,121900,0.7926,0.7926,0.7925,0.7926
EURGBP,20080630,122000,0.7927,0.7927,0.7924,0.7924
EURGBP,20080630,122100,0.7925,0.7927,0.7925,0.7927
EURGBP,20080630,122200,0.7928,0.7928,0.7927,0.7927
EURGBP,20080630,122300,0.7926,0.7928,0.7926,0.7928
EURGBP,20080630,122400,0.7927,0.7927,0.7927,0.7927
EURGBP,20080630,122500,0.7928,0.7929,0.7927,0.7928
EURGBP,20080630,122600,0.7927,0.7929,0.7927,0.7929
EURGBP,20080630,122700,0.7928,0.7931,0.7928,0.7931
EURGBP,20080630,122800,0.7931,0.7932,0.7931,0.7932
EURGBP,20080630,122900,0.7931,0.7933,0.7931,0.7932
EURGBP,20080630,123000,0.7931,0.7932,0.7931,0.7932
EURGBP,20080630,123100,0.7931,0.7932,0.7931,0.7932
EURGBP,20080630,123200,0.7933,0.7933,0.7932,0.7933
EURGBP,20080630,123300,0.7934,0.7935,0.7932,0.7932
EURGBP,20080630,123400,0.7931,0.7932,0.7931,0.7932
EURGBP,20080630,123500,0.7933,0.7933,0.7933,0.7933
EURGBP,20080630,123600,0.7934,0.7934,0.7933,0.7933
EURGBP,20080630,123700,0.7933,0.7933,0.7933,0.7933
EURGBP,20080630,123800,0.7934,0.7934,0.7932,0.7932
EURGBP,20080630,123900,0.7931,0.7932,0.7931,0.7931
EURGBP,20080630,124000,0.7930,0.7931,0.7930,0.7930
EURGBP,20080630,124100,0.7929,0.7930,0.7929,0.7929
EURGBP,20080630,124200,0.7929,0.7930,0.7929,0.7930
EURGBP,20080630,124300,0.7930,0.7930,0.7930,0.7930
EURGBP,20080630,124400,0.7929,0.7930,0.7929,0.7929
EURGBP,20080630,124500,0.7929,0.7930,0.7929,0.7930
EURGBP,20080630,124600,0.7929,0.7929,0.7929,0.7929
EURGBP,20080630,124700,0.7929,0.7929,0.7929,0.7929
EURGBP,20080630,124800,0.7930,0.7930,0.7929,0.7930
EURGBP,20080630,124900,0.7931,0.7931,0.7930,0.7930
EURGBP,20080630,125000,0.7931,0.7931,0.7929,0.7929
EURGBP,20080630,125100,0.7928,0.7929,0.7928,0.7928
EURGBP,20080630,125200,0.7927,0.7928,0.7927,0.7928
EURGBP,20080630,125300,0.7927,0.7928,0.7927,0.7927
EURGBP,20080630,125400,0.7928,0.7928,0.7925,0.7925
EURGBP,20080630,125500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080630,125600,0.7925,0.7925,0.7923,0.7923
EURGBP,20080630,125700,0.7924,0.7924,0.7923,0.7923
EURGBP,20080630,125800,0.7922,0.7922,0.7922,0.7922
EURGBP,20080630,125900,0.7923,0.7924,0.7923,0.7924
EURGBP,20080630,130000,0.7925,0.7925,0.7924,0.7924
EURGBP,20080630,130100,0.7925,0.7925,0.7924,0.7925
EURGBP,20080630,130200,0.7926,0.7926,0.7924,0.7924
EURGBP,20080630,130300,0.7923,0.7923,0.7921,0.7922
EURGBP,20080630,130400,0.7921,0.7921,0.7920,0.7921
EURGBP,20080630,130500,0.7920,0.7920,0.7919,0.7919
EURGBP,20080630,130600,0.7918,0.7919,0.7917,0.7917
EURGBP,20080630,130700,0.7916,0.7917,0.7915,0.7917
EURGBP,20080630,130800,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,130900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,131000,0.7918,0.7918,0.7916,0.7916
EURGBP,20080630,131100,0.7917,0.7918,0.7916,0.7918
EURGBP,20080630,131200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080630,131300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,131400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,131500,0.7916,0.7917,0.7916,0.7916
EURGBP,20080630,131600,0.7915,0.7917,0.7915,0.7915
EURGBP,20080630,131700,0.7916,0.7916,0.7914,0.7915
EURGBP,20080630,131800,0.7916,0.7916,0.7914,0.7915
EURGBP,20080630,131900,0.7914,0.7915,0.7913,0.7914
EURGBP,20080630,132000,0.7913,0.7914,0.7911,0.7911
EURGBP,20080630,132100,0.7910,0.7911,0.7909,0.7910
EURGBP,20080630,132200,0.7911,0.7911,0.7908,0.7909
EURGBP,20080630,132300,0.7908,0.7910,0.7908,0.7910
EURGBP,20080630,132400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080630,132500,0.7911,0.7911,0.7910,0.7911
EURGBP,20080630,132600,0.7912,0.7912,0.7911,0.7911
EURGBP,20080630,132700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080630,132800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080630,132900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080630,133000,0.7913,0.7913,0.7910,0.7910
EURGBP,20080630,133100,0.7911,0.7914,0.7911,0.7914
EURGBP,20080630,133200,0.7913,0.7915,0.7913,0.7915
EURGBP,20080630,133300,0.7916,0.7916,0.7915,0.7916
EURGBP,20080630,133400,0.7917,0.7917,0.7916,0.7917
EURGBP,20080630,133500,0.7916,0.7917,0.7916,0.7916
EURGBP,20080630,133600,0.7917,0.7917,0.7916,0.7917
EURGBP,20080630,133700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,133800,0.7917,0.7918,0.7917,0.7918
EURGBP,20080630,133900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,134000,0.7919,0.7920,0.7916,0.7916
EURGBP,20080630,134100,0.7917,0.7918,0.7915,0.7915
EURGBP,20080630,134200,0.7916,0.7917,0.7916,0.7916
EURGBP,20080630,134300,0.7917,0.7917,0.7916,0.7916
EURGBP,20080630,134400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080630,134500,0.7915,0.7916,0.7915,0.7915
EURGBP,20080630,134600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080630,134700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080630,134800,0.7915,0.7917,0.7915,0.7916
EURGBP,20080630,134900,0.7917,0.7917,0.7916,0.7916
EURGBP,20080630,135000,0.7915,0.7915,0.7914,0.7915
EURGBP,20080630,135100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,135200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080630,135300,0.7914,0.7915,0.7914,0.7914
EURGBP,20080630,135400,0.7913,0.7915,0.7913,0.7915
EURGBP,20080630,135500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080630,135600,0.7914,0.7915,0.7914,0.7914
EURGBP,20080630,135700,0.7915,0.7915,0.7914,0.7915
EURGBP,20080630,135800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,135900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080630,140000,0.7915,0.7918,0.7915,0.7917
EURGBP,20080630,140100,0.7918,0.7918,0.7917,0.7918
EURGBP,20080630,140200,0.7917,0.7917,0.7916,0.7917
EURGBP,20080630,140300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080630,140400,0.7917,0.7917,0.7917,0.7917
EURGBP,20080630,140500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080630,140600,0.7916,0.7918,0.7916,0.7918
EURGBP,20080630,140700,0.7919,0.7919,0.7917,0.7918
EURGBP,20080630,140800,0.7917,0.7918,0.7917,0.7917
EURGBP,20080630,140900,0.7918,0.7920,0.7918,0.7919
EURGBP,20080630,141000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080630,141100,0.7919,0.7919,0.7918,0.7919
EURGBP,20080630,141200,0.7918,0.7919,0.7918,0.7919
EURGBP,20080630,141300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,141400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080630,141500,0.7918,0.7919,0.7917,0.7919
EURGBP,20080630,141600,0.7920,0.7921,0.7919,0.7920
EURGBP,20080630,141700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080630,141800,0.7919,0.7920,0.7918,0.7918
EURGBP,20080630,141900,0.7917,0.7919,0.7917,0.7918
EURGBP,20080630,142000,0.7917,0.7919,0.7917,0.7919
EURGBP,20080630,142100,0.7918,0.7919,0.7918,0.7918
EURGBP,20080630,142200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080630,142300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080630,142400,0.7920,0.7920,0.7916,0.7916
EURGBP,20080630,142500,0.7917,0.7917,0.7912,0.7912
EURGBP,20080630,142600,0.7911,0.7912,0.7911,0.7911
EURGBP,20080630,142700,0.7912,0.7912,0.7910,0.7911
EURGBP,20080630,142800,0.7910,0.7910,0.7908,0.7910
EURGBP,20080630,142900,0.7911,0.7911,0.7910,0.7911
EURGBP,20080630,143000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080630,143100,0.7911,0.7912,0.7908,0.7908
EURGBP,20080630,143200,0.7907,0.7907,0.7906,0.7906
EURGBP,20080630,143300,0.7907,0.7907,0.7906,0.7907
EURGBP,20080630,143400,0.7906,0.7907,0.7905,0.7906
EURGBP,20080630,143500,0.7905,0.7906,0.7905,0.7906
EURGBP,20080630,143600,0.7907,0.7907,0.7902,0.7903
EURGBP,20080630,143700,0.7901,0.7902,0.7900,0.7902
EURGBP,20080630,143800,0.7901,0.7907,0.7901,0.7905
EURGBP,20080630,143900,0.7903,0.7903,0.7901,0.7901
EURGBP,20080630,144000,0.7900,0.7901,0.7899,0.7901
EURGBP,20080630,144100,0.7900,0.7900,0.7895,0.7895
EURGBP,20080630,144200,0.7896,0.7897,0.7896,0.7897
EURGBP,20080630,144300,0.7898,0.7898,0.7897,0.7897
EURGBP,20080630,144400,0.7896,0.7897,0.7896,0.7897
EURGBP,20080630,144500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080630,144600,0.7898,0.7898,0.7897,0.7898
EURGBP,20080630,144700,0.7899,0.7899,0.7898,0.7898
EURGBP,20080630,144800,0.7899,0.7899,0.7898,0.7899
EURGBP,20080630,144900,0.7900,0.7900,0.7899,0.7899
EURGBP,20080630,145000,0.7899,0.7900,0.7898,0.7900
EURGBP,20080630,145100,0.7899,0.7901,0.7899,0.7901
EURGBP,20080630,145200,0.7900,0.7901,0.7899,0.7899
EURGBP,20080630,145300,0.7900,0.7901,0.7899,0.7901
EURGBP,20080630,145400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080630,145500,0.7900,0.7902,0.7900,0.7901
EURGBP,20080630,145600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080630,145700,0.7902,0.7902,0.7901,0.7902
EURGBP,20080630,145800,0.7903,0.7903,0.7902,0.7902
EURGBP,20080630,145900,0.7903,0.7904,0.7902,0.7904
EURGBP,20080630,150000,0.7903,0.7904,0.7903,0.7904
EURGBP,20080630,150100,0.7903,0.7904,0.7903,0.7904
EURGBP,20080630,150200,0.7903,0.7904,0.7903,0.7904
EURGBP,20080630,150300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,150400,0.7903,0.7903,0.7902,0.7903
EURGBP,20080630,150500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080630,150600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080630,150700,0.7904,0.7905,0.7904,0.7905
EURGBP,20080630,150800,0.7904,0.7904,0.7903,0.7903
EURGBP,20080630,150900,0.7904,0.7904,0.7903,0.7904
EURGBP,20080630,151000,0.7904,0.7904,0.7903,0.7903
EURGBP,20080630,151100,0.7904,0.7904,0.7902,0.7902
EURGBP,20080630,151200,0.7901,0.7901,0.7900,0.7901
EURGBP,20080630,151300,0.7900,0.7901,0.7900,0.7901
EURGBP,20080630,151400,0.7900,0.7900,0.7899,0.7900
EURGBP,20080630,151500,0.7901,0.7903,0.7901,0.7903
EURGBP,20080630,151600,0.7904,0.7904,0.7902,0.7902
EURGBP,20080630,151700,0.7903,0.7904,0.7902,0.7904
EURGBP,20080630,151800,0.7905,0.7905,0.7904,0.7905
EURGBP,20080630,151900,0.7906,0.7906,0.7905,0.7906
EURGBP,20080630,152000,0.7905,0.7907,0.7905,0.7907
EURGBP,20080630,152100,0.7906,0.7907,0.7906,0.7906
EURGBP,20080630,152200,0.7907,0.7907,0.7905,0.7905
EURGBP,20080630,152300,0.7906,0.7907,0.7905,0.7907
EURGBP,20080630,152400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080630,152500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080630,152600,0.7904,0.7905,0.7904,0.7904
EURGBP,20080630,152700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,152800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,152900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080630,153000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,153100,0.7903,0.7904,0.7903,0.7904
EURGBP,20080630,153200,0.7904,0.7905,0.7904,0.7904
EURGBP,20080630,153300,0.7905,0.7906,0.7905,0.7906
EURGBP,20080630,153400,0.7907,0.7908,0.7907,0.7908
EURGBP,20080630,153500,0.7909,0.7909,0.7908,0.7908
EURGBP,20080630,153600,0.7907,0.7907,0.7906,0.7907
EURGBP,20080630,153700,0.7908,0.7908,0.7906,0.7906
EURGBP,20080630,153800,0.7906,0.7906,0.7906,0.7906
EURGBP,20080630,153900,0.7905,0.7906,0.7905,0.7906
EURGBP,20080630,154000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080630,154100,0.7907,0.7909,0.7907,0.7909
EURGBP,20080630,154200,0.7910,0.7910,0.7909,0.7909
EURGBP,20080630,154300,0.7910,0.7910,0.7909,0.7910
EURGBP,20080630,154400,0.7909,0.7911,0.7909,0.7910
EURGBP,20080630,154500,0.7909,0.7910,0.7909,0.7909
EURGBP,20080630,154600,0.7910,0.7910,0.7909,0.7910
EURGBP,20080630,154700,0.7911,0.7911,0.7911,0.7911
EURGBP,20080630,154800,0.7911,0.7911,0.7910,0.7911
EURGBP,20080630,154900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080630,155000,0.7909,0.7909,0.7909,0.7909
EURGBP,20080630,155100,0.7908,0.7910,0.7908,0.7910
EURGBP,20080630,155200,0.7909,0.7909,0.7908,0.7909
EURGBP,20080630,155300,0.7908,0.7908,0.7906,0.7907
EURGBP,20080630,155400,0.7906,0.7907,0.7906,0.7906
EURGBP,20080630,155500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080630,155600,0.7908,0.7908,0.7908,0.7908
EURGBP,20080630,155700,0.7909,0.7910,0.7909,0.7910
EURGBP,20080630,155800,0.7910,0.7910,0.7909,0.7909
EURGBP,20080630,155900,0.7908,0.7909,0.7908,0.7909
EURGBP,20080630,160000,0.7910,0.7910,0.7909,0.7910
EURGBP,20080630,160100,0.7909,0.7910,0.7908,0.7910
EURGBP,20080630,160200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080630,160300,0.7911,0.7911,0.7910,0.7910
EURGBP,20080630,160400,0.7909,0.7909,0.7908,0.7909
EURGBP,20080630,160500,0.7910,0.7910,0.7909,0.7910
EURGBP,20080630,160600,0.7909,0.7909,0.7908,0.7909
EURGBP,20080630,160700,0.7910,0.7911,0.7910,0.7911
EURGBP,20080630,160800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080630,160900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080630,161000,0.7910,0.7911,0.7910,0.7911
EURGBP,20080630,161100,0.7911,0.7911,0.7909,0.7910
EURGBP,20080630,161200,0.7909,0.7910,0.7909,0.7910
EURGBP,20080630,161300,0.7909,0.7911,0.7909,0.7910
EURGBP,20080630,161400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080630,161500,0.7911,0.7912,0.7911,0.7911
EURGBP,20080630,161600,0.7911,0.7911,0.7911,0.7911
EURGBP,20080630,161700,0.7912,0.7912,0.7911,0.7911
EURGBP,20080630,161800,0.7912,0.7913,0.7912,0.7912
EURGBP,20080630,161900,0.7911,0.7913,0.7911,0.7912
EURGBP,20080630,162000,0.7911,0.7913,0.7911,0.7913
EURGBP,20080630,162100,0.7912,0.7913,0.7912,0.7912
EURGBP,20080630,162200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080630,162300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080630,162400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080630,162500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080630,162600,0.7911,0.7912,0.7911,0.7911
EURGBP,20080630,162700,0.7910,0.7912,0.7910,0.7912
EURGBP,20080630,162800,0.7911,0.7912,0.7911,0.7911
EURGBP,20080630,162900,0.7911,0.7911,0.7910,0.7910
EURGBP,20080630,163000,0.7909,0.7910,0.7908,0.7909
EURGBP,20080630,163100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080630,163200,0.7908,0.7908,0.7908,0.7908
EURGBP,20080630,163300,0.7908,0.7908,0.7907,0.7907
EURGBP,20080630,163400,0.7906,0.7907,0.7905,0.7907
EURGBP,20080630,163500,0.7906,0.7908,0.7906,0.7906
EURGBP,20080630,163600,0.7907,0.7907,0.7906,0.7907
EURGBP,20080630,163700,0.7906,0.7906,0.7905,0.7906
EURGBP,20080630,163800,0.7905,0.7906,0.7904,0.7905
EURGBP,20080630,163900,0.7904,0.7905,0.7904,0.7905
EURGBP,20080630,164000,0.7904,0.7906,0.7904,0.7906
EURGBP,20080630,164100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080630,164200,0.7908,0.7908,0.7907,0.7907
EURGBP,20080630,164300,0.7908,0.7909,0.7908,0.7909
EURGBP,20080630,164400,0.7910,0.7910,0.7909,0.7909
EURGBP,20080630,164500,0.7908,0.7909,0.7908,0.7909
EURGBP,20080630,164600,0.7908,0.7909,0.7908,0.7909
EURGBP,20080630,164700,0.7909,0.7909,0.7909,0.7909
EURGBP,20080630,164800,0.7910,0.7911,0.7909,0.7909
EURGBP,20080630,164900,0.7908,0.7909,0.7907,0.7908
EURGBP,20080630,165000,0.7907,0.7911,0.7907,0.7911
EURGBP,20080630,165100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080630,165200,0.7909,0.7909,0.7908,0.7909
EURGBP,20080630,165300,0.7908,0.7908,0.7907,0.7907
EURGBP,20080630,165400,0.7908,0.7911,0.7908,0.7911
EURGBP,20080630,165500,0.7910,0.7911,0.7910,0.7911
EURGBP,20080630,165600,0.7911,0.7913,0.7911,0.7913
EURGBP,20080630,165700,0.7912,0.7913,0.7911,0.7912
EURGBP,20080630,165800,0.7913,0.7917,0.7913,0.7917
EURGBP,20080630,165900,0.7918,0.7918,0.7916,0.7916
EURGBP,20080630,170000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080630,170100,0.7914,0.7914,0.7913,0.7913
EURGBP,20080630,170200,0.7912,0.7914,0.7912,0.7913
EURGBP,20080630,170300,0.7912,0.7915,0.7912,0.7915
EURGBP,20080630,170400,0.7914,0.7915,0.7914,0.7914
EURGBP,20080630,170500,0.7915,0.7915,0.7913,0.7913
EURGBP,20080630,170600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080630,170700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080630,170800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080630,170900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,171000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080630,171100,0.7913,0.7914,0.7912,0.7912
EURGBP,20080630,171200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080630,171300,0.7912,0.7912,0.7911,0.7912
EURGBP,20080630,171400,0.7911,0.7912,0.7911,0.7911
EURGBP,20080630,171500,0.7910,0.7912,0.7910,0.7911
EURGBP,20080630,171600,0.7912,0.7912,0.7909,0.7910
EURGBP,20080630,171700,0.7911,0.7912,0.7911,0.7911
EURGBP,20080630,171800,0.7910,0.7911,0.7910,0.7911
EURGBP,20080630,171900,0.7910,0.7911,0.7910,0.7911
EURGBP,20080630,172000,0.7910,0.7911,0.7908,0.7909
EURGBP,20080630,172100,0.7910,0.7911,0.7910,0.7911
EURGBP,20080630,172200,0.7912,0.7912,0.7911,0.7911
EURGBP,20080630,172300,0.7912,0.7912,0.7911,0.7912
EURGBP,20080630,172400,0.7911,0.7912,0.7911,0.7912
EURGBP,20080630,172500,0.7911,0.7913,0.7911,0.7913
EURGBP,20080630,172600,0.7914,0.7914,0.7913,0.7914
EURGBP,20080630,172700,0.7913,0.7914,0.7913,0.7913
EURGBP,20080630,172800,0.7914,0.7914,0.7913,0.7913
EURGBP,20080630,172900,0.7912,0.7912,0.7911,0.7911
EURGBP,20080630,173000,0.7912,0.7913,0.7911,0.7911
EURGBP,20080630,173100,0.7910,0.7910,0.7910,0.7910
EURGBP,20080630,173200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080630,173300,0.7909,0.7910,0.7908,0.7909
EURGBP,20080630,173400,0.7908,0.7908,0.7907,0.7907
EURGBP,20080630,173500,0.7908,0.7909,0.7908,0.7908
EURGBP,20080630,173600,0.7907,0.7908,0.7907,0.7907
EURGBP,20080630,173700,0.7908,0.7909,0.7908,0.7909
EURGBP,20080630,173800,0.7910,0.7910,0.7909,0.7910
EURGBP,20080630,173900,0.7911,0.7912,0.7910,0.7912
EURGBP,20080630,174000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080630,174100,0.7911,0.7912,0.7911,0.7911
EURGBP,20080630,174200,0.7912,0.7912,0.7911,0.7912
EURGBP,20080630,174300,0.7911,0.7912,0.7911,0.7911
EURGBP,20080630,174400,0.7912,0.7912,0.7912,0.7912
EURGBP,20080630,174500,0.7912,0.7912,0.7910,0.7910
EURGBP,20080630,174600,0.7909,0.7909,0.7907,0.7908
EURGBP,20080630,174700,0.7907,0.7908,0.7907,0.7908
EURGBP,20080630,174800,0.7907,0.7908,0.7907,0.7908
EURGBP,20080630,174900,0.7907,0.7908,0.7907,0.7908
EURGBP,20080630,175000,0.7908,0.7908,0.7908,0.7908
EURGBP,20080630,175100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080630,175200,0.7906,0.7906,0.7904,0.7905
EURGBP,20080630,175300,0.7906,0.7906,0.7905,0.7906
EURGBP,20080630,175400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080630,175500,0.7907,0.7907,0.7906,0.7907
EURGBP,20080630,175600,0.7908,0.7909,0.7908,0.7908
EURGBP,20080630,175700,0.7908,0.7908,0.7906,0.7907
EURGBP,20080630,175800,0.7906,0.7907,0.7906,0.7907
EURGBP,20080630,175900,0.7908,0.7908,0.7907,0.7907
EURGBP,20080630,180000,0.7906,0.7909,0.7906,0.7909
EURGBP,20080630,180100,0.7910,0.7910,0.7909,0.7910
EURGBP,20080630,180200,0.7911,0.7911,0.7907,0.7907
EURGBP,20080630,180300,0.7906,0.7907,0.7906,0.7906
EURGBP,20080630,180400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080630,180500,0.7905,0.7906,0.7904,0.7904
EURGBP,20080630,180600,0.7905,0.7905,0.7904,0.7904
EURGBP,20080630,180700,0.7903,0.7904,0.7903,0.7904
EURGBP,20080630,180800,0.7903,0.7904,0.7903,0.7903
EURGBP,20080630,180900,0.7904,0.7904,0.7903,0.7904
EURGBP,20080630,181000,0.7903,0.7904,0.7903,0.7903
EURGBP,20080630,181100,0.7904,0.7904,0.7903,0.7903
EURGBP,20080630,181200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,181300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,181400,0.7903,0.7904,0.7903,0.7904
EURGBP,20080630,181500,0.7903,0.7903,0.7902,0.7903
EURGBP,20080630,181600,0.7902,0.7903,0.7902,0.7903
EURGBP,20080630,181700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,181800,0.7903,0.7904,0.7903,0.7903
EURGBP,20080630,181900,0.7904,0.7905,0.7903,0.7905
EURGBP,20080630,182000,0.7904,0.7904,0.7903,0.7903
EURGBP,20080630,182100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080630,182200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080630,182300,0.7906,0.7906,0.7905,0.7906
EURGBP,20080630,182400,0.7905,0.7907,0.7905,0.7906
EURGBP,20080630,182500,0.7905,0.7906,0.7905,0.7905
EURGBP,20080630,182600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,182700,0.7905,0.7905,0.7904,0.7904
EURGBP,20080630,182800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,182900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,183000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,183100,0.7905,0.7905,0.7904,0.7905
EURGBP,20080630,183200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,183300,0.7906,0.7906,0.7905,0.7905
EURGBP,20080630,183400,0.7906,0.7907,0.7906,0.7907
EURGBP,20080630,183500,0.7906,0.7907,0.7906,0.7906
EURGBP,20080630,183600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,183700,0.7905,0.7906,0.7905,0.7905
EURGBP,20080630,183800,0.7906,0.7906,0.7905,0.7905
EURGBP,20080630,183900,0.7905,0.7906,0.7905,0.7905
EURGBP,20080630,184000,0.7906,0.7906,0.7906,0.7906
EURGBP,20080630,184100,0.7906,0.7907,0.7906,0.7907
EURGBP,20080630,184200,0.7907,0.7907,0.7907,0.7907
EURGBP,20080630,184300,0.7908,0.7908,0.7907,0.7907
EURGBP,20080630,184400,0.7907,0.7907,0.7906,0.7906
EURGBP,20080630,184500,0.7907,0.7907,0.7906,0.7907
EURGBP,20080630,184600,0.7906,0.7907,0.7906,0.7907
EURGBP,20080630,184700,0.7907,0.7907,0.7906,0.7906
EURGBP,20080630,184800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,184900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,185000,0.7904,0.7905,0.7904,0.7904
EURGBP,20080630,185100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,185200,0.7902,0.7903,0.7902,0.7903
EURGBP,20080630,185300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,185400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080630,185500,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,185600,0.7901,0.7902,0.7901,0.7901
EURGBP,20080630,185700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,185800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,185900,0.7900,0.7901,0.7900,0.7901
EURGBP,20080630,190000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,190100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,190200,0.7902,0.7903,0.7901,0.7901
EURGBP,20080630,190300,0.7902,0.7902,0.7901,0.7902
EURGBP,20080630,190400,0.7901,0.7902,0.7901,0.7902
EURGBP,20080630,190500,0.7901,0.7902,0.7901,0.7901
EURGBP,20080630,190600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,190700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,190800,0.7901,0.7902,0.7901,0.7902
EURGBP,20080630,190900,0.7902,0.7903,0.7902,0.7903
EURGBP,20080630,191000,0.7902,0.7902,0.7901,0.7902
EURGBP,20080630,191100,0.7901,0.7902,0.7901,0.7902
EURGBP,20080630,191200,0.7902,0.7902,0.7901,0.7901
EURGBP,20080630,191300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,191400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080630,191500,0.7902,0.7902,0.7901,0.7901
EURGBP,20080630,191600,0.7902,0.7902,0.7901,0.7901
EURGBP,20080630,191700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,191800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,191900,0.7903,0.7903,0.7902,0.7902
EURGBP,20080630,192000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,192100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,192200,0.7903,0.7903,0.7902,0.7902
EURGBP,20080630,192300,0.7903,0.7903,0.7902,0.7903
EURGBP,20080630,192400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,192500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,192600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,192700,0.7901,0.7902,0.7901,0.7902
EURGBP,20080630,192800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,192900,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,193000,0.7903,0.7903,0.7902,0.7902
EURGBP,20080630,193100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,193200,0.7902,0.7902,0.7901,0.7901
EURGBP,20080630,193300,0.7900,0.7901,0.7900,0.7901
EURGBP,20080630,193400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,193500,0.7901,0.7902,0.7901,0.7901
EURGBP,20080630,193600,0.7902,0.7902,0.7901,0.7902
EURGBP,20080630,193700,0.7902,0.7902,0.7900,0.7900
EURGBP,20080630,193800,0.7901,0.7901,0.7900,0.7900
EURGBP,20080630,193900,0.7899,0.7899,0.7899,0.7899
EURGBP,20080630,194000,0.7899,0.7899,0.7899,0.7899
EURGBP,20080630,194100,0.7899,0.7901,0.7899,0.7900
EURGBP,20080630,194200,0.7901,0.7902,0.7899,0.7899
EURGBP,20080630,194300,0.7898,0.7900,0.7898,0.7900
EURGBP,20080630,194400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080630,194500,0.7901,0.7901,0.7900,0.7900
EURGBP,20080630,194600,0.7900,0.7901,0.7900,0.7901
EURGBP,20080630,194700,0.7902,0.7902,0.7901,0.7901
EURGBP,20080630,194800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,194900,0.7902,0.7903,0.7901,0.7903
EURGBP,20080630,195000,0.7902,0.7903,0.7902,0.7903
EURGBP,20080630,195100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080630,195200,0.7904,0.7905,0.7904,0.7905
EURGBP,20080630,195300,0.7906,0.7906,0.7905,0.7905
EURGBP,20080630,195400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080630,195500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,195600,0.7905,0.7906,0.7905,0.7905
EURGBP,20080630,195700,0.7905,0.7905,0.7904,0.7904
EURGBP,20080630,195800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,195900,0.7905,0.7906,0.7905,0.7906
EURGBP,20080630,200000,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,200100,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,200200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,200300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,200400,0.7904,0.7906,0.7904,0.7905
EURGBP,20080630,200500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080630,200600,0.7905,0.7905,0.7904,0.7904
EURGBP,20080630,200700,0.7905,0.7905,0.7904,0.7904
EURGBP,20080630,200800,0.7904,0.7904,0.7903,0.7904
EURGBP,20080630,200900,0.7905,0.7905,0.7904,0.7904
EURGBP,20080630,201000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080630,201100,0.7905,0.7905,0.7904,0.7904
EURGBP,20080630,201200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,201300,0.7905,0.7906,0.7905,0.7905
EURGBP,20080630,201400,0.7906,0.7906,0.7905,0.7905
EURGBP,20080630,201500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,201600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,201700,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,201800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,201900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,202000,0.7905,0.7905,0.7904,0.7905
EURGBP,20080630,202100,0.7906,0.7906,0.7906,0.7906
EURGBP,20080630,202200,0.7905,0.7905,0.7904,0.7905
EURGBP,20080630,202300,0.7904,0.7905,0.7904,0.7904
EURGBP,20080630,202400,0.7905,0.7905,0.7904,0.7905
EURGBP,20080630,202500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080630,202600,0.7905,0.7905,0.7904,0.7904
EURGBP,20080630,202700,0.7904,0.7904,0.7903,0.7903
EURGBP,20080630,202800,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,202900,0.7903,0.7904,0.7903,0.7903
EURGBP,20080630,203000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,203100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080630,203200,0.7906,0.7908,0.7906,0.7907
EURGBP,20080630,203300,0.7906,0.7907,0.7906,0.7906
EURGBP,20080630,203400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080630,203500,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,203600,0.7906,0.7906,0.7903,0.7903
EURGBP,20080630,203700,0.7904,0.7904,0.7903,0.7904
EURGBP,20080630,203800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,203900,0.7903,0.7904,0.7903,0.7904
EURGBP,20080630,204000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,204100,0.7903,0.7904,0.7903,0.7903
EURGBP,20080630,204200,0.7904,0.7904,0.7903,0.7903
EURGBP,20080630,204300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,204400,0.7904,0.7906,0.7904,0.7906
EURGBP,20080630,204500,0.7906,0.7906,0.7904,0.7904
EURGBP,20080630,204600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,204700,0.7905,0.7905,0.7904,0.7904
EURGBP,20080630,204800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,204900,0.7903,0.7904,0.7902,0.7902
EURGBP,20080630,205000,0.7901,0.7902,0.7901,0.7902
EURGBP,20080630,205100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,205200,0.7902,0.7902,0.7901,0.7901
EURGBP,20080630,205300,0.7900,0.7900,0.7899,0.7899
EURGBP,20080630,205400,0.7900,0.7900,0.7898,0.7898
EURGBP,20080630,205500,0.7898,0.7898,0.7898,0.7898
EURGBP,20080630,205600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080630,205700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080630,205800,0.7899,0.7900,0.7899,0.7899
EURGBP,20080630,205900,0.7900,0.7900,0.7899,0.7899
EURGBP,20080630,210000,0.7898,0.7900,0.7898,0.7899
EURGBP,20080630,210100,0.7900,0.7902,0.7900,0.7902
EURGBP,20080630,210200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,210300,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,210400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,210500,0.7903,0.7904,0.7903,0.7904
EURGBP,20080630,210600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,210700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,210800,0.7904,0.7905,0.7904,0.7905
EURGBP,20080630,210900,0.7905,0.7905,0.7904,0.7905
EURGBP,20080630,211000,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,211100,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,211200,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,211300,0.7905,0.7905,0.7904,0.7904
EURGBP,20080630,211400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,211500,0.7904,0.7904,0.7903,0.7904
EURGBP,20080630,211600,0.7903,0.7903,0.7900,0.7901
EURGBP,20080630,211700,0.7900,0.7901,0.7900,0.7901
EURGBP,20080630,211800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,211900,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,212000,0.7902,0.7903,0.7902,0.7902
EURGBP,20080630,212100,0.7903,0.7903,0.7902,0.7902
EURGBP,20080630,212200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,212300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,212400,0.7902,0.7903,0.7902,0.7902
EURGBP,20080630,212500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,212600,0.7903,0.7905,0.7903,0.7904
EURGBP,20080630,212700,0.7905,0.7905,0.7904,0.7904
EURGBP,20080630,212800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,212900,0.7903,0.7903,0.7901,0.7902
EURGBP,20080630,213000,0.7903,0.7903,0.7902,0.7902
EURGBP,20080630,213100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,213200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,213300,0.7903,0.7903,0.7902,0.7902
EURGBP,20080630,213400,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,213500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,213600,0.7904,0.7904,0.7903,0.7904
EURGBP,20080630,213700,0.7903,0.7904,0.7903,0.7904
EURGBP,20080630,213800,0.7904,0.7904,0.7903,0.7903
EURGBP,20080630,213900,0.7904,0.7904,0.7903,0.7903
EURGBP,20080630,214000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,214100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,214200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,214300,0.7903,0.7904,0.7903,0.7904
EURGBP,20080630,214400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,214500,0.7903,0.7903,0.7902,0.7903
EURGBP,20080630,214600,0.7902,0.7903,0.7902,0.7903
EURGBP,20080630,214700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,214800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,214900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,215000,0.7903,0.7904,0.7903,0.7904
EURGBP,20080630,215100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,215200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,215300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,215400,0.7903,0.7903,0.7902,0.7902
EURGBP,20080630,215500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,215600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,215700,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,215800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,215900,0.7903,0.7903,0.7902,0.7902
EURGBP,20080630,220000,0.7902,0.7902,0.7901,0.7901
EURGBP,20080630,220100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080630,220200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,220300,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,220400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080630,220500,0.7902,0.7903,0.7902,0.7903
EURGBP,20080630,220600,0.7903,0.7903,0.7902,0.7902
EURGBP,20080630,220700,0.7903,0.7903,0.7902,0.7902
EURGBP,20080630,220800,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,220900,0.7902,0.7902,0.7901,0.7901
EURGBP,20080630,221000,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,221100,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,221200,0.7901,0.7902,0.7901,0.7902
EURGBP,20080630,221300,0.7901,0.7902,0.7901,0.7901
EURGBP,20080630,221400,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,221500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,221600,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,221700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080630,221800,0.7900,0.7901,0.7900,0.7900
EURGBP,20080630,221900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080630,222000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080630,222100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080630,222200,0.7900,0.7900,0.7900,0.7900
EURGBP,20080630,222300,0.7900,0.7900,0.7900,0.7900
EURGBP,20080630,222400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080630,222500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080630,222600,0.7899,0.7900,0.7899,0.7900
EURGBP,20080630,222700,0.7900,0.7900,0.7900,0.7900
EURGBP,20080630,222800,0.7900,0.7900,0.7900,0.7900
EURGBP,20080630,222900,0.7900,0.7900,0.7900,0.7900
EURGBP,20080630,223000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080630,223100,0.7899,0.7900,0.7899,0.7900
EURGBP,20080630,223200,0.7899,0.7902,0.7899,0.7902
EURGBP,20080630,223300,0.7901,0.7902,0.7901,0.7902
EURGBP,20080630,223400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,223500,0.7903,0.7903,0.7902,0.7902
EURGBP,20080630,223600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,223700,0.7903,0.7904,0.7903,0.7904
EURGBP,20080630,223800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,223900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,224000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,224100,0.7904,0.7904,0.7903,0.7903
EURGBP,20080630,224200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,224300,0.7902,0.7903,0.7902,0.7903
EURGBP,20080630,224400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,224500,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,224600,0.7901,0.7902,0.7901,0.7902
EURGBP,20080630,224700,0.7901,0.7902,0.7901,0.7902
EURGBP,20080630,224800,0.7902,0.7903,0.7902,0.7903
EURGBP,20080630,224900,0.7902,0.7903,0.7902,0.7903
EURGBP,20080630,225000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,225100,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,225200,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,225300,0.7903,0.7903,0.7902,0.7902
EURGBP,20080630,225400,0.7902,0.7902,0.7901,0.7901
EURGBP,20080630,225500,0.7902,0.7903,0.7902,0.7902
EURGBP,20080630,225600,0.7901,0.7903,0.7901,0.7903
EURGBP,20080630,225700,0.7902,0.7903,0.7902,0.7903
EURGBP,20080630,225800,0.7904,0.7904,0.7903,0.7904
EURGBP,20080630,225900,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,230000,0.7905,0.7906,0.7905,0.7905
EURGBP,20080630,230100,0.7905,0.7905,0.7904,0.7904
EURGBP,20080630,230200,0.7905,0.7907,0.7905,0.7906
EURGBP,20080630,230300,0.7907,0.7907,0.7907,0.7907
EURGBP,20080630,230400,0.7907,0.7907,0.7906,0.7907
EURGBP,20080630,230500,0.7906,0.7907,0.7905,0.7905
EURGBP,20080630,230600,0.7904,0.7905,0.7903,0.7904
EURGBP,20080630,230700,0.7905,0.7905,0.7904,0.7905
EURGBP,20080630,230800,0.7904,0.7905,0.7904,0.7904
EURGBP,20080630,230900,0.7903,0.7903,0.7902,0.7903
EURGBP,20080630,231000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,231100,0.7904,0.7904,0.7903,0.7903
EURGBP,20080630,231200,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,231300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,231400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,231500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,231600,0.7903,0.7903,0.7902,0.7903
EURGBP,20080630,231700,0.7904,0.7904,0.7903,0.7903
EURGBP,20080630,231800,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,231900,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,232000,0.7903,0.7903,0.7902,0.7902
EURGBP,20080630,232100,0.7903,0.7904,0.7903,0.7904
EURGBP,20080630,232200,0.7904,0.7904,0.7903,0.7904
EURGBP,20080630,232300,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,232400,0.7903,0.7904,0.7903,0.7904
EURGBP,20080630,232500,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,232600,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,232700,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,232800,0.7905,0.7905,0.7905,0.7905
EURGBP,20080630,232900,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,233000,0.7904,0.7905,0.7904,0.7905
EURGBP,20080630,233100,0.7904,0.7905,0.7904,0.7905
EURGBP,20080630,233200,0.7904,0.7904,0.7903,0.7903
EURGBP,20080630,233300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,233400,0.7904,0.7904,0.7904,0.7904
EURGBP,20080630,233500,0.7904,0.7904,0.7903,0.7903
EURGBP,20080630,233600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,233700,0.7902,0.7903,0.7902,0.7903
EURGBP,20080630,233800,0.7902,0.7904,0.7902,0.7904
EURGBP,20080630,233900,0.7903,0.7904,0.7903,0.7903
EURGBP,20080630,234000,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,234100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,234200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,234300,0.7902,0.7903,0.7901,0.7902
EURGBP,20080630,234400,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,234500,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,234600,0.7903,0.7903,0.7903,0.7903
EURGBP,20080630,234700,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,234800,0.7901,0.7902,0.7901,0.7901
EURGBP,20080630,234900,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,235000,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,235100,0.7902,0.7902,0.7901,0.7901
EURGBP,20080630,235200,0.7902,0.7902,0.7902,0.7902
EURGBP,20080630,235300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080630,235400,0.7900,0.7900,0.7900,0.7900
EURGBP,20080630,235500,0.7900,0.7900,0.7900,0.7900
EURGBP,20080630,235600,0.7900,0.7901,0.7900,0.7901
EURGBP,20080630,235700,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,235800,0.7901,0.7901,0.7901,0.7901
EURGBP,20080630,235900,0.7900,0.7901,0.7900,0.7901
EURGBP,20080701,000000,0.7901,0.7901,0.7901,0.7901
EURCHF,20080630,000100,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,000200,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,000300,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,000400,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,000500,1.6080,1.6082,1.6079,1.6082
EURCHF,20080630,000600,1.6081,1.6081,1.6080,1.6081
EURCHF,20080630,000700,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,000800,1.6081,1.6082,1.6081,1.6082
EURCHF,20080630,000900,1.6083,1.6084,1.6083,1.6083
EURCHF,20080630,001000,1.6082,1.6082,1.6082,1.6082
EURCHF,20080630,001100,1.6081,1.6081,1.6079,1.6080
EURCHF,20080630,001200,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,001300,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,001400,1.6079,1.6081,1.6079,1.6081
EURCHF,20080630,001500,1.6082,1.6082,1.6081,1.6081
EURCHF,20080630,001600,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,001700,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,001800,1.6079,1.6081,1.6079,1.6081
EURCHF,20080630,001900,1.6080,1.6080,1.6079,1.6079
EURCHF,20080630,002000,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,002100,1.6078,1.6080,1.6077,1.6077
EURCHF,20080630,002200,1.6078,1.6080,1.6078,1.6080
EURCHF,20080630,002300,1.6081,1.6082,1.6081,1.6081
EURCHF,20080630,002400,1.6082,1.6082,1.6081,1.6081
EURCHF,20080630,002500,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,002600,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,002700,1.6081,1.6082,1.6079,1.6079
EURCHF,20080630,002800,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,002900,1.6080,1.6080,1.6079,1.6080
EURCHF,20080630,003000,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,003100,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,003200,1.6079,1.6081,1.6078,1.6081
EURCHF,20080630,003300,1.6082,1.6082,1.6080,1.6081
EURCHF,20080630,003400,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,003500,1.6081,1.6081,1.6080,1.6080
EURCHF,20080630,003600,1.6080,1.6081,1.6080,1.6081
EURCHF,20080630,003700,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,003800,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,003900,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,004000,1.6080,1.6081,1.6080,1.6081
EURCHF,20080630,004100,1.6080,1.6080,1.6079,1.6080
EURCHF,20080630,004200,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,004300,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,004400,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,004500,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,004600,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,004700,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,004800,1.6080,1.6081,1.6080,1.6080
EURCHF,20080630,004900,1.6080,1.6081,1.6080,1.6081
EURCHF,20080630,005000,1.6080,1.6080,1.6079,1.6079
EURCHF,20080630,005100,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,005200,1.6079,1.6080,1.6079,1.6079
EURCHF,20080630,005300,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,005400,1.6080,1.6081,1.6080,1.6081
EURCHF,20080630,005500,1.6082,1.6082,1.6080,1.6081
EURCHF,20080630,005600,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,005700,1.6082,1.6082,1.6080,1.6081
EURCHF,20080630,005800,1.6080,1.6081,1.6080,1.6081
EURCHF,20080630,005900,1.6082,1.6082,1.6082,1.6082
EURCHF,20080630,010000,1.6082,1.6083,1.6082,1.6082
EURCHF,20080630,010100,1.6080,1.6083,1.6080,1.6081
EURCHF,20080630,010200,1.6082,1.6082,1.6081,1.6081
EURCHF,20080630,010300,1.6082,1.6082,1.6081,1.6082
EURCHF,20080630,010400,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,010500,1.6082,1.6082,1.6082,1.6082
EURCHF,20080630,010600,1.6082,1.6083,1.6082,1.6083
EURCHF,20080630,010700,1.6081,1.6082,1.6080,1.6082
EURCHF,20080630,010800,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,010900,1.6080,1.6082,1.6080,1.6081
EURCHF,20080630,011000,1.6082,1.6083,1.6080,1.6083
EURCHF,20080630,011100,1.6082,1.6082,1.6081,1.6082
EURCHF,20080630,011200,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,011300,1.6082,1.6082,1.6081,1.6081
EURCHF,20080630,011400,1.6082,1.6083,1.6082,1.6083
EURCHF,20080630,011500,1.6082,1.6082,1.6081,1.6082
EURCHF,20080630,011600,1.6083,1.6083,1.6082,1.6083
EURCHF,20080630,011700,1.6085,1.6085,1.6083,1.6083
EURCHF,20080630,011800,1.6082,1.6083,1.6082,1.6082
EURCHF,20080630,011900,1.6082,1.6082,1.6082,1.6082
EURCHF,20080630,012000,1.6083,1.6083,1.6081,1.6081
EURCHF,20080630,012100,1.6082,1.6082,1.6081,1.6081
EURCHF,20080630,012200,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,012300,1.6082,1.6082,1.6081,1.6082
EURCHF,20080630,012400,1.6083,1.6083,1.6082,1.6082
EURCHF,20080630,012500,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,012600,1.6081,1.6081,1.6079,1.6080
EURCHF,20080630,012700,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,012800,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,012900,1.6079,1.6080,1.6079,1.6079
EURCHF,20080630,013000,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,013100,1.6079,1.6080,1.6079,1.6079
EURCHF,20080630,013200,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,013300,1.6079,1.6080,1.6079,1.6080
EURCHF,20080630,013400,1.6079,1.6080,1.6079,1.6079
EURCHF,20080630,013500,1.6078,1.6079,1.6078,1.6079
EURCHF,20080630,013600,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,013700,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,013800,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,013900,1.6078,1.6080,1.6078,1.6079
EURCHF,20080630,014000,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,014100,1.6078,1.6079,1.6078,1.6079
EURCHF,20080630,014200,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,014300,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,014400,1.6080,1.6080,1.6079,1.6079
EURCHF,20080630,014500,1.6080,1.6080,1.6079,1.6079
EURCHF,20080630,014600,1.6080,1.6080,1.6079,1.6080
EURCHF,20080630,014700,1.6079,1.6080,1.6079,1.6079
EURCHF,20080630,014800,1.6078,1.6079,1.6078,1.6079
EURCHF,20080630,014900,1.6079,1.6080,1.6079,1.6080
EURCHF,20080630,015000,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,015100,1.6079,1.6080,1.6079,1.6079
EURCHF,20080630,015200,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,015300,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,015400,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,015500,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,015600,1.6079,1.6079,1.6078,1.6078
EURCHF,20080630,015700,1.6079,1.6080,1.6079,1.6080
EURCHF,20080630,015800,1.6079,1.6080,1.6078,1.6079
EURCHF,20080630,015900,1.6080,1.6080,1.6079,1.6079
EURCHF,20080630,020000,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,020100,1.6079,1.6079,1.6076,1.6078
EURCHF,20080630,020200,1.6077,1.6077,1.6077,1.6077
EURCHF,20080630,020300,1.6077,1.6079,1.6077,1.6079
EURCHF,20080630,020400,1.6078,1.6081,1.6078,1.6081
EURCHF,20080630,020500,1.6080,1.6080,1.6077,1.6078
EURCHF,20080630,020600,1.6077,1.6077,1.6077,1.6077
EURCHF,20080630,020700,1.6076,1.6077,1.6076,1.6077
EURCHF,20080630,020800,1.6077,1.6077,1.6076,1.6077
EURCHF,20080630,020900,1.6078,1.6079,1.6078,1.6078
EURCHF,20080630,021000,1.6079,1.6081,1.6079,1.6080
EURCHF,20080630,021100,1.6081,1.6082,1.6078,1.6078
EURCHF,20080630,021200,1.6079,1.6080,1.6078,1.6078
EURCHF,20080630,021300,1.6079,1.6079,1.6078,1.6078
EURCHF,20080630,021400,1.6079,1.6079,1.6078,1.6078
EURCHF,20080630,021500,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,021600,1.6079,1.6080,1.6079,1.6080
EURCHF,20080630,021700,1.6081,1.6084,1.6080,1.6084
EURCHF,20080630,021800,1.6084,1.6084,1.6084,1.6084
EURCHF,20080630,021900,1.6083,1.6084,1.6083,1.6084
EURCHF,20080630,022000,1.6083,1.6083,1.6082,1.6082
EURCHF,20080630,022100,1.6083,1.6083,1.6082,1.6082
EURCHF,20080630,022200,1.6081,1.6084,1.6081,1.6084
EURCHF,20080630,022300,1.6083,1.6083,1.6082,1.6083
EURCHF,20080630,022400,1.6084,1.6084,1.6083,1.6083
EURCHF,20080630,022500,1.6084,1.6085,1.6084,1.6085
EURCHF,20080630,022600,1.6084,1.6084,1.6083,1.6084
EURCHF,20080630,022700,1.6085,1.6086,1.6084,1.6086
EURCHF,20080630,022800,1.6085,1.6086,1.6085,1.6085
EURCHF,20080630,022900,1.6086,1.6086,1.6085,1.6085
EURCHF,20080630,023000,1.6086,1.6089,1.6086,1.6089
EURCHF,20080630,023100,1.6088,1.6089,1.6088,1.6089
EURCHF,20080630,023200,1.6088,1.6090,1.6087,1.6090
EURCHF,20080630,023300,1.6089,1.6089,1.6088,1.6088
EURCHF,20080630,023400,1.6088,1.6088,1.6087,1.6087
EURCHF,20080630,023500,1.6086,1.6087,1.6086,1.6087
EURCHF,20080630,023600,1.6088,1.6090,1.6087,1.6087
EURCHF,20080630,023700,1.6086,1.6089,1.6086,1.6089
EURCHF,20080630,023800,1.6088,1.6089,1.6088,1.6089
EURCHF,20080630,023900,1.6088,1.6089,1.6088,1.6089
EURCHF,20080630,024000,1.6090,1.6090,1.6089,1.6089
EURCHF,20080630,024100,1.6089,1.6089,1.6089,1.6089
EURCHF,20080630,024200,1.6089,1.6089,1.6089,1.6089
EURCHF,20080630,024300,1.6090,1.6090,1.6089,1.6090
EURCHF,20080630,024400,1.6089,1.6089,1.6089,1.6089
EURCHF,20080630,024500,1.6090,1.6090,1.6089,1.6089
EURCHF,20080630,024600,1.6088,1.6088,1.6087,1.6088
EURCHF,20080630,024700,1.6089,1.6090,1.6089,1.6089
EURCHF,20080630,024800,1.6090,1.6090,1.6089,1.6089
EURCHF,20080630,024900,1.6089,1.6089,1.6089,1.6089
EURCHF,20080630,025000,1.6090,1.6090,1.6090,1.6090
EURCHF,20080630,025100,1.6090,1.6091,1.6090,1.6091
EURCHF,20080630,025200,1.6091,1.6091,1.6090,1.6091
EURCHF,20080630,025300,1.6092,1.6092,1.6090,1.6090
EURCHF,20080630,025400,1.6089,1.6090,1.6089,1.6090
EURCHF,20080630,025500,1.6089,1.6089,1.6089,1.6089
EURCHF,20080630,025600,1.6090,1.6090,1.6089,1.6090
EURCHF,20080630,025700,1.6089,1.6089,1.6088,1.6088
EURCHF,20080630,025800,1.6087,1.6088,1.6087,1.6088
EURCHF,20080630,025900,1.6087,1.6087,1.6087,1.6087
EURCHF,20080630,030000,1.6086,1.6086,1.6084,1.6084
EURCHF,20080630,030100,1.6083,1.6085,1.6083,1.6085
EURCHF,20080630,030200,1.6084,1.6084,1.6084,1.6084
EURCHF,20080630,030300,1.6085,1.6086,1.6085,1.6086
EURCHF,20080630,030400,1.6085,1.6086,1.6085,1.6086
EURCHF,20080630,030500,1.6087,1.6088,1.6087,1.6087
EURCHF,20080630,030600,1.6086,1.6086,1.6086,1.6086
EURCHF,20080630,030700,1.6086,1.6086,1.6085,1.6085
EURCHF,20080630,030800,1.6086,1.6086,1.6085,1.6085
EURCHF,20080630,030900,1.6086,1.6086,1.6084,1.6085
EURCHF,20080630,031000,1.6085,1.6085,1.6085,1.6085
EURCHF,20080630,031100,1.6085,1.6085,1.6085,1.6085
EURCHF,20080630,031200,1.6084,1.6086,1.6084,1.6085
EURCHF,20080630,031300,1.6086,1.6086,1.6084,1.6085
EURCHF,20080630,031400,1.6084,1.6086,1.6084,1.6086
EURCHF,20080630,031500,1.6085,1.6086,1.6085,1.6085
EURCHF,20080630,031600,1.6086,1.6086,1.6086,1.6086
EURCHF,20080630,031700,1.6085,1.6086,1.6085,1.6085
EURCHF,20080630,031800,1.6084,1.6086,1.6084,1.6086
EURCHF,20080630,031900,1.6087,1.6087,1.6087,1.6087
EURCHF,20080630,032000,1.6087,1.6087,1.6086,1.6086
EURCHF,20080630,032100,1.6086,1.6086,1.6086,1.6086
EURCHF,20080630,032200,1.6086,1.6086,1.6086,1.6086
EURCHF,20080630,032300,1.6085,1.6086,1.6085,1.6086
EURCHF,20080630,032400,1.6085,1.6085,1.6085,1.6085
EURCHF,20080630,032500,1.6086,1.6086,1.6086,1.6086
EURCHF,20080630,032600,1.6085,1.6085,1.6083,1.6083
EURCHF,20080630,032700,1.6084,1.6084,1.6083,1.6083
EURCHF,20080630,032800,1.6084,1.6085,1.6084,1.6084
EURCHF,20080630,032900,1.6083,1.6084,1.6083,1.6084
EURCHF,20080630,033000,1.6085,1.6085,1.6085,1.6085
EURCHF,20080630,033100,1.6084,1.6085,1.6084,1.6084
EURCHF,20080630,033200,1.6085,1.6086,1.6085,1.6086
EURCHF,20080630,033300,1.6085,1.6086,1.6085,1.6086
EURCHF,20080630,033400,1.6087,1.6087,1.6085,1.6085
EURCHF,20080630,033500,1.6086,1.6089,1.6086,1.6089
EURCHF,20080630,033600,1.6088,1.6089,1.6088,1.6088
EURCHF,20080630,033700,1.6089,1.6091,1.6089,1.6091
EURCHF,20080630,033800,1.6090,1.6090,1.6090,1.6090
EURCHF,20080630,033900,1.6091,1.6091,1.6091,1.6091
EURCHF,20080630,034000,1.6091,1.6091,1.6090,1.6091
EURCHF,20080630,034100,1.6090,1.6091,1.6090,1.6091
EURCHF,20080630,034200,1.6090,1.6091,1.6090,1.6090
EURCHF,20080630,034300,1.6091,1.6091,1.6090,1.6090
EURCHF,20080630,034400,1.6090,1.6090,1.6090,1.6090
EURCHF,20080630,034500,1.6090,1.6090,1.6090,1.6090
EURCHF,20080630,034600,1.6089,1.6090,1.6089,1.6090
EURCHF,20080630,034700,1.6090,1.6091,1.6090,1.6091
EURCHF,20080630,034800,1.6090,1.6091,1.6090,1.6091
EURCHF,20080630,034900,1.6092,1.6092,1.6091,1.6091
EURCHF,20080630,035000,1.6090,1.6091,1.6090,1.6090
EURCHF,20080630,035100,1.6091,1.6091,1.6091,1.6091
EURCHF,20080630,035200,1.6091,1.6091,1.6090,1.6090
EURCHF,20080630,035300,1.6090,1.6090,1.6090,1.6090
EURCHF,20080630,035400,1.6089,1.6090,1.6089,1.6090
EURCHF,20080630,035500,1.6091,1.6091,1.6090,1.6090
EURCHF,20080630,035600,1.6091,1.6091,1.6090,1.6090
EURCHF,20080630,035700,1.6091,1.6091,1.6087,1.6089
EURCHF,20080630,035800,1.6090,1.6091,1.6089,1.6091
EURCHF,20080630,035900,1.6092,1.6093,1.6092,1.6093
EURCHF,20080630,040000,1.6091,1.6091,1.6090,1.6091
EURCHF,20080630,040100,1.6090,1.6091,1.6090,1.6091
EURCHF,20080630,040200,1.6092,1.6092,1.6091,1.6092
EURCHF,20080630,040300,1.6091,1.6092,1.6091,1.6092
EURCHF,20080630,040400,1.6093,1.6093,1.6093,1.6093
EURCHF,20080630,040500,1.6092,1.6092,1.6091,1.6091
EURCHF,20080630,040600,1.6092,1.6092,1.6091,1.6091
EURCHF,20080630,040700,1.6091,1.6091,1.6091,1.6091
EURCHF,20080630,040800,1.6092,1.6092,1.6092,1.6092
EURCHF,20080630,040900,1.6091,1.6092,1.6091,1.6092
EURCHF,20080630,041000,1.6091,1.6093,1.6091,1.6093
EURCHF,20080630,041100,1.6092,1.6092,1.6091,1.6091
EURCHF,20080630,041200,1.6092,1.6092,1.6091,1.6092
EURCHF,20080630,041300,1.6091,1.6092,1.6091,1.6091
EURCHF,20080630,041400,1.6090,1.6091,1.6090,1.6090
EURCHF,20080630,041500,1.6091,1.6091,1.6091,1.6091
EURCHF,20080630,041600,1.6090,1.6090,1.6090,1.6090
EURCHF,20080630,041700,1.6091,1.6091,1.6090,1.6091
EURCHF,20080630,041800,1.6092,1.6093,1.6091,1.6091
EURCHF,20080630,041900,1.6092,1.6092,1.6092,1.6092
EURCHF,20080630,042000,1.6093,1.6093,1.6092,1.6092
EURCHF,20080630,042100,1.6093,1.6093,1.6093,1.6093
EURCHF,20080630,042200,1.6093,1.6093,1.6092,1.6092
EURCHF,20080630,042300,1.6091,1.6091,1.6091,1.6091
EURCHF,20080630,042400,1.6091,1.6091,1.6091,1.6091
EURCHF,20080630,042500,1.6091,1.6091,1.6091,1.6091
EURCHF,20080630,042600,1.6091,1.6092,1.6091,1.6092
EURCHF,20080630,042700,1.6092,1.6092,1.6091,1.6091
EURCHF,20080630,042800,1.6091,1.6091,1.6091,1.6091
EURCHF,20080630,042900,1.6091,1.6091,1.6091,1.6091
EURCHF,20080630,043000,1.6090,1.6090,1.6090,1.6090
EURCHF,20080630,043100,1.6089,1.6089,1.6088,1.6088
EURCHF,20080630,043200,1.6087,1.6087,1.6086,1.6086
EURCHF,20080630,043300,1.6085,1.6086,1.6085,1.6086
EURCHF,20080630,043400,1.6086,1.6086,1.6085,1.6085
EURCHF,20080630,043500,1.6086,1.6086,1.6085,1.6085
EURCHF,20080630,043600,1.6086,1.6086,1.6086,1.6086
EURCHF,20080630,043700,1.6085,1.6085,1.6085,1.6085
EURCHF,20080630,043800,1.6085,1.6087,1.6085,1.6087
EURCHF,20080630,043900,1.6088,1.6088,1.6086,1.6087
EURCHF,20080630,044000,1.6086,1.6088,1.6086,1.6087
EURCHF,20080630,044100,1.6086,1.6087,1.6085,1.6085
EURCHF,20080630,044200,1.6086,1.6086,1.6084,1.6084
EURCHF,20080630,044300,1.6085,1.6086,1.6084,1.6086
EURCHF,20080630,044400,1.6087,1.6087,1.6085,1.6085
EURCHF,20080630,044500,1.6086,1.6086,1.6086,1.6086
EURCHF,20080630,044600,1.6086,1.6086,1.6084,1.6084
EURCHF,20080630,044700,1.6083,1.6084,1.6083,1.6084
EURCHF,20080630,044800,1.6085,1.6085,1.6083,1.6083
EURCHF,20080630,044900,1.6084,1.6085,1.6084,1.6084
EURCHF,20080630,045000,1.6085,1.6085,1.6085,1.6085
EURCHF,20080630,045100,1.6084,1.6084,1.6084,1.6084
EURCHF,20080630,045200,1.6084,1.6084,1.6083,1.6083
EURCHF,20080630,045300,1.6082,1.6082,1.6081,1.6082
EURCHF,20080630,045400,1.6081,1.6082,1.6081,1.6082
EURCHF,20080630,045500,1.6083,1.6083,1.6082,1.6083
EURCHF,20080630,045600,1.6083,1.6083,1.6083,1.6083
EURCHF,20080630,045700,1.6084,1.6084,1.6083,1.6083
EURCHF,20080630,045800,1.6084,1.6084,1.6083,1.6084
EURCHF,20080630,045900,1.6083,1.6084,1.6083,1.6084
EURCHF,20080630,050000,1.6083,1.6083,1.6082,1.6082
EURCHF,20080630,050100,1.6081,1.6081,1.6080,1.6080
EURCHF,20080630,050200,1.6078,1.6079,1.6078,1.6078
EURCHF,20080630,050300,1.6079,1.6080,1.6078,1.6078
EURCHF,20080630,050400,1.6079,1.6079,1.6078,1.6078
EURCHF,20080630,050500,1.6078,1.6079,1.6078,1.6079
EURCHF,20080630,050600,1.6078,1.6078,1.6077,1.6078
EURCHF,20080630,050700,1.6078,1.6079,1.6078,1.6079
EURCHF,20080630,050800,1.6078,1.6078,1.6076,1.6076
EURCHF,20080630,050900,1.6077,1.6077,1.6077,1.6077
EURCHF,20080630,051000,1.6077,1.6077,1.6077,1.6077
EURCHF,20080630,051100,1.6077,1.6078,1.6077,1.6078
EURCHF,20080630,051200,1.6077,1.6077,1.6077,1.6077
EURCHF,20080630,051300,1.6077,1.6077,1.6076,1.6076
EURCHF,20080630,051400,1.6077,1.6079,1.6077,1.6078
EURCHF,20080630,051500,1.6079,1.6080,1.6079,1.6079
EURCHF,20080630,051600,1.6078,1.6078,1.6078,1.6078
EURCHF,20080630,051700,1.6078,1.6079,1.6078,1.6079
EURCHF,20080630,051800,1.6080,1.6080,1.6079,1.6079
EURCHF,20080630,051900,1.6080,1.6080,1.6079,1.6079
EURCHF,20080630,052000,1.6080,1.6080,1.6079,1.6079
EURCHF,20080630,052100,1.6078,1.6078,1.6078,1.6078
EURCHF,20080630,052200,1.6079,1.6079,1.6078,1.6078
EURCHF,20080630,052300,1.6078,1.6079,1.6078,1.6079
EURCHF,20080630,052400,1.6078,1.6079,1.6078,1.6079
EURCHF,20080630,052500,1.6078,1.6079,1.6078,1.6079
EURCHF,20080630,052600,1.6078,1.6078,1.6078,1.6078
EURCHF,20080630,052700,1.6078,1.6079,1.6077,1.6079
EURCHF,20080630,052800,1.6080,1.6081,1.6080,1.6081
EURCHF,20080630,052900,1.6080,1.6081,1.6079,1.6081
EURCHF,20080630,053000,1.6080,1.6081,1.6080,1.6081
EURCHF,20080630,053100,1.6080,1.6080,1.6079,1.6080
EURCHF,20080630,053200,1.6079,1.6081,1.6079,1.6081
EURCHF,20080630,053300,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,053400,1.6079,1.6079,1.6077,1.6077
EURCHF,20080630,053500,1.6076,1.6077,1.6076,1.6076
EURCHF,20080630,053600,1.6075,1.6077,1.6075,1.6077
EURCHF,20080630,053700,1.6076,1.6078,1.6076,1.6077
EURCHF,20080630,053800,1.6078,1.6078,1.6076,1.6076
EURCHF,20080630,053900,1.6076,1.6076,1.6075,1.6075
EURCHF,20080630,054000,1.6074,1.6075,1.6074,1.6075
EURCHF,20080630,054100,1.6074,1.6074,1.6074,1.6074
EURCHF,20080630,054200,1.6073,1.6073,1.6072,1.6073
EURCHF,20080630,054300,1.6074,1.6075,1.6073,1.6075
EURCHF,20080630,054400,1.6074,1.6075,1.6074,1.6075
EURCHF,20080630,054500,1.6074,1.6075,1.6074,1.6075
EURCHF,20080630,054600,1.6075,1.6075,1.6075,1.6075
EURCHF,20080630,054700,1.6076,1.6076,1.6075,1.6075
EURCHF,20080630,054800,1.6076,1.6076,1.6075,1.6075
EURCHF,20080630,054900,1.6076,1.6076,1.6076,1.6076
EURCHF,20080630,055000,1.6076,1.6078,1.6076,1.6078
EURCHF,20080630,055100,1.6077,1.6077,1.6077,1.6077
EURCHF,20080630,055200,1.6077,1.6077,1.6076,1.6076
EURCHF,20080630,055300,1.6077,1.6077,1.6076,1.6076
EURCHF,20080630,055400,1.6076,1.6076,1.6076,1.6076
EURCHF,20080630,055500,1.6077,1.6077,1.6077,1.6077
EURCHF,20080630,055600,1.6076,1.6077,1.6076,1.6077
EURCHF,20080630,055700,1.6076,1.6079,1.6076,1.6078
EURCHF,20080630,055800,1.6077,1.6077,1.6077,1.6077
EURCHF,20080630,055900,1.6077,1.6078,1.6077,1.6078
EURCHF,20080630,060000,1.6077,1.6078,1.6077,1.6078
EURCHF,20080630,060100,1.6077,1.6079,1.6077,1.6078
EURCHF,20080630,060200,1.6079,1.6079,1.6076,1.6077
EURCHF,20080630,060300,1.6076,1.6077,1.6076,1.6077
EURCHF,20080630,060400,1.6077,1.6077,1.6075,1.6075
EURCHF,20080630,060500,1.6074,1.6074,1.6074,1.6074
EURCHF,20080630,060600,1.6072,1.6076,1.6072,1.6076
EURCHF,20080630,060700,1.6076,1.6077,1.6076,1.6077
EURCHF,20080630,060800,1.6077,1.6077,1.6077,1.6077
EURCHF,20080630,060900,1.6077,1.6077,1.6077,1.6077
EURCHF,20080630,061000,1.6078,1.6079,1.6078,1.6078
EURCHF,20080630,061100,1.6079,1.6079,1.6078,1.6078
EURCHF,20080630,061200,1.6079,1.6079,1.6078,1.6078
EURCHF,20080630,061300,1.6079,1.6079,1.6078,1.6079
EURCHF,20080630,061400,1.6078,1.6078,1.6078,1.6078
EURCHF,20080630,061500,1.6077,1.6078,1.6077,1.6078
EURCHF,20080630,061600,1.6077,1.6078,1.6077,1.6078
EURCHF,20080630,061700,1.6077,1.6078,1.6077,1.6077
EURCHF,20080630,061800,1.6076,1.6076,1.6075,1.6075
EURCHF,20080630,061900,1.6074,1.6075,1.6074,1.6074
EURCHF,20080630,062000,1.6073,1.6073,1.6073,1.6073
EURCHF,20080630,062100,1.6073,1.6073,1.6072,1.6072
EURCHF,20080630,062200,1.6072,1.6072,1.6072,1.6072
EURCHF,20080630,062300,1.6072,1.6072,1.6072,1.6072
EURCHF,20080630,062400,1.6071,1.6071,1.6071,1.6071
EURCHF,20080630,062500,1.6072,1.6072,1.6070,1.6070
EURCHF,20080630,062600,1.6070,1.6071,1.6070,1.6071
EURCHF,20080630,062700,1.6070,1.6070,1.6070,1.6070
EURCHF,20080630,062800,1.6070,1.6072,1.6070,1.6071
EURCHF,20080630,062900,1.6070,1.6072,1.6070,1.6071
EURCHF,20080630,063000,1.6070,1.6071,1.6070,1.6071
EURCHF,20080630,063100,1.6071,1.6071,1.6070,1.6070
EURCHF,20080630,063200,1.6069,1.6069,1.6067,1.6067
EURCHF,20080630,063300,1.6068,1.6068,1.6067,1.6067
EURCHF,20080630,063400,1.6067,1.6067,1.6066,1.6067
EURCHF,20080630,063500,1.6067,1.6067,1.6067,1.6067
EURCHF,20080630,063600,1.6066,1.6066,1.6063,1.6063
EURCHF,20080630,063700,1.6059,1.6059,1.6058,1.6059
EURCHF,20080630,063800,1.6060,1.6061,1.6058,1.6059
EURCHF,20080630,063900,1.6058,1.6059,1.6058,1.6059
EURCHF,20080630,064000,1.6060,1.6063,1.6060,1.6062
EURCHF,20080630,064100,1.6063,1.6063,1.6063,1.6063
EURCHF,20080630,064200,1.6063,1.6063,1.6063,1.6063
EURCHF,20080630,064300,1.6063,1.6063,1.6062,1.6063
EURCHF,20080630,064400,1.6063,1.6063,1.6063,1.6063
EURCHF,20080630,064500,1.6062,1.6063,1.6062,1.6063
EURCHF,20080630,064600,1.6063,1.6063,1.6063,1.6063
EURCHF,20080630,064700,1.6063,1.6063,1.6063,1.6063
EURCHF,20080630,064800,1.6063,1.6063,1.6063,1.6063
EURCHF,20080630,064900,1.6063,1.6063,1.6063,1.6063
EURCHF,20080630,065000,1.6064,1.6065,1.6064,1.6064
EURCHF,20080630,065100,1.6064,1.6064,1.6064,1.6064
EURCHF,20080630,065200,1.6063,1.6064,1.6063,1.6064
EURCHF,20080630,065300,1.6063,1.6063,1.6058,1.6059
EURCHF,20080630,065400,1.6060,1.6061,1.6059,1.6060
EURCHF,20080630,065500,1.6059,1.6061,1.6059,1.6061
EURCHF,20080630,065600,1.6060,1.6061,1.6059,1.6061
EURCHF,20080630,065700,1.6060,1.6061,1.6060,1.6060
EURCHF,20080630,065800,1.6060,1.6060,1.6060,1.6060
EURCHF,20080630,065900,1.6059,1.6059,1.6058,1.6058
EURCHF,20080630,070000,1.6058,1.6058,1.6057,1.6057
EURCHF,20080630,070100,1.6058,1.6058,1.6057,1.6058
EURCHF,20080630,070200,1.6057,1.6058,1.6057,1.6057
EURCHF,20080630,070300,1.6058,1.6059,1.6058,1.6059
EURCHF,20080630,070400,1.6059,1.6059,1.6058,1.6058
EURCHF,20080630,070500,1.6058,1.6058,1.6058,1.6058
EURCHF,20080630,070600,1.6057,1.6058,1.6056,1.6056
EURCHF,20080630,070700,1.6055,1.6056,1.6055,1.6055
EURCHF,20080630,070800,1.6056,1.6056,1.6055,1.6055
EURCHF,20080630,070900,1.6056,1.6058,1.6055,1.6058
EURCHF,20080630,071000,1.6059,1.6059,1.6058,1.6059
EURCHF,20080630,071100,1.6058,1.6058,1.6058,1.6058
EURCHF,20080630,071200,1.6058,1.6058,1.6058,1.6058
EURCHF,20080630,071300,1.6058,1.6060,1.6057,1.6060
EURCHF,20080630,071400,1.6061,1.6066,1.6061,1.6066
EURCHF,20080630,071500,1.6065,1.6066,1.6064,1.6066
EURCHF,20080630,071600,1.6067,1.6068,1.6066,1.6067
EURCHF,20080630,071700,1.6068,1.6070,1.6067,1.6070
EURCHF,20080630,071800,1.6071,1.6071,1.6068,1.6070
EURCHF,20080630,071900,1.6071,1.6071,1.6068,1.6068
EURCHF,20080630,072000,1.6068,1.6068,1.6068,1.6068
EURCHF,20080630,072100,1.6069,1.6069,1.6069,1.6069
EURCHF,20080630,072200,1.6070,1.6072,1.6070,1.6070
EURCHF,20080630,072300,1.6070,1.6070,1.6070,1.6070
EURCHF,20080630,072400,1.6070,1.6070,1.6070,1.6070
EURCHF,20080630,072500,1.6070,1.6070,1.6069,1.6069
EURCHF,20080630,072600,1.6071,1.6072,1.6071,1.6072
EURCHF,20080630,072700,1.6071,1.6073,1.6071,1.6073
EURCHF,20080630,072800,1.6072,1.6072,1.6067,1.6067
EURCHF,20080630,072900,1.6066,1.6070,1.6066,1.6070
EURCHF,20080630,073000,1.6069,1.6069,1.6066,1.6066
EURCHF,20080630,073100,1.6065,1.6067,1.6065,1.6066
EURCHF,20080630,073200,1.6067,1.6070,1.6067,1.6070
EURCHF,20080630,073300,1.6069,1.6070,1.6068,1.6070
EURCHF,20080630,073400,1.6071,1.6071,1.6067,1.6067
EURCHF,20080630,073500,1.6066,1.6070,1.6066,1.6070
EURCHF,20080630,073600,1.6069,1.6070,1.6068,1.6069
EURCHF,20080630,073700,1.6068,1.6068,1.6068,1.6068
EURCHF,20080630,073800,1.6069,1.6069,1.6068,1.6069
EURCHF,20080630,073900,1.6068,1.6069,1.6068,1.6069
EURCHF,20080630,074000,1.6068,1.6068,1.6067,1.6068
EURCHF,20080630,074100,1.6067,1.6068,1.6066,1.6066
EURCHF,20080630,074200,1.6067,1.6068,1.6066,1.6068
EURCHF,20080630,074300,1.6069,1.6069,1.6068,1.6068
EURCHF,20080630,074400,1.6069,1.6069,1.6066,1.6066
EURCHF,20080630,074500,1.6067,1.6068,1.6067,1.6068
EURCHF,20080630,074600,1.6068,1.6068,1.6068,1.6068
EURCHF,20080630,074700,1.6067,1.6068,1.6066,1.6066
EURCHF,20080630,074800,1.6067,1.6067,1.6067,1.6067
EURCHF,20080630,074900,1.6066,1.6066,1.6062,1.6063
EURCHF,20080630,075000,1.6062,1.6062,1.6060,1.6060
EURCHF,20080630,075100,1.6059,1.6059,1.6058,1.6058
EURCHF,20080630,075200,1.6059,1.6061,1.6059,1.6059
EURCHF,20080630,075300,1.6058,1.6058,1.6053,1.6056
EURCHF,20080630,075400,1.6057,1.6057,1.6056,1.6057
EURCHF,20080630,075500,1.6058,1.6058,1.6056,1.6058
EURCHF,20080630,075600,1.6057,1.6061,1.6057,1.6061
EURCHF,20080630,075700,1.6059,1.6063,1.6059,1.6063
EURCHF,20080630,075800,1.6064,1.6064,1.6061,1.6061
EURCHF,20080630,075900,1.6059,1.6061,1.6059,1.6061
EURCHF,20080630,080000,1.6060,1.6060,1.6058,1.6058
EURCHF,20080630,080100,1.6059,1.6060,1.6050,1.6050
EURCHF,20080630,080200,1.6051,1.6051,1.6048,1.6049
EURCHF,20080630,080300,1.6048,1.6049,1.6047,1.6049
EURCHF,20080630,080400,1.6048,1.6050,1.6048,1.6050
EURCHF,20080630,080500,1.6049,1.6051,1.6049,1.6050
EURCHF,20080630,080600,1.6049,1.6049,1.6048,1.6048
EURCHF,20080630,080700,1.6047,1.6049,1.6046,1.6049
EURCHF,20080630,080800,1.6048,1.6049,1.6048,1.6048
EURCHF,20080630,080900,1.6047,1.6050,1.6047,1.6049
EURCHF,20080630,081000,1.6048,1.6048,1.6046,1.6047
EURCHF,20080630,081100,1.6046,1.6047,1.6045,1.6047
EURCHF,20080630,081200,1.6046,1.6047,1.6046,1.6046
EURCHF,20080630,081300,1.6045,1.6046,1.6044,1.6044
EURCHF,20080630,081400,1.6043,1.6045,1.6043,1.6044
EURCHF,20080630,081500,1.6043,1.6045,1.6043,1.6045
EURCHF,20080630,081600,1.6046,1.6047,1.6045,1.6047
EURCHF,20080630,081700,1.6049,1.6049,1.6047,1.6047
EURCHF,20080630,081800,1.6046,1.6046,1.6042,1.6043
EURCHF,20080630,081900,1.6044,1.6046,1.6043,1.6046
EURCHF,20080630,082000,1.6045,1.6045,1.6042,1.6042
EURCHF,20080630,082100,1.6043,1.6045,1.6043,1.6045
EURCHF,20080630,082200,1.6046,1.6046,1.6043,1.6043
EURCHF,20080630,082300,1.6045,1.6045,1.6044,1.6045
EURCHF,20080630,082400,1.6044,1.6046,1.6044,1.6045
EURCHF,20080630,082500,1.6044,1.6045,1.6043,1.6045
EURCHF,20080630,082600,1.6046,1.6047,1.6045,1.6047
EURCHF,20080630,082700,1.6048,1.6048,1.6046,1.6046
EURCHF,20080630,082800,1.6045,1.6046,1.6045,1.6046
EURCHF,20080630,082900,1.6047,1.6048,1.6047,1.6048
EURCHF,20080630,083000,1.6049,1.6049,1.6047,1.6048
EURCHF,20080630,083100,1.6047,1.6052,1.6047,1.6051
EURCHF,20080630,083200,1.6052,1.6052,1.6049,1.6049
EURCHF,20080630,083300,1.6050,1.6052,1.6049,1.6052
EURCHF,20080630,083400,1.6054,1.6056,1.6053,1.6056
EURCHF,20080630,083500,1.6053,1.6057,1.6053,1.6057
EURCHF,20080630,083600,1.6058,1.6063,1.6058,1.6063
EURCHF,20080630,083700,1.6061,1.6064,1.6061,1.6063
EURCHF,20080630,083800,1.6064,1.6065,1.6063,1.6063
EURCHF,20080630,083900,1.6062,1.6064,1.6062,1.6064
EURCHF,20080630,084000,1.6065,1.6065,1.6063,1.6064
EURCHF,20080630,084100,1.6063,1.6065,1.6063,1.6064
EURCHF,20080630,084200,1.6063,1.6064,1.6063,1.6063
EURCHF,20080630,084300,1.6064,1.6064,1.6063,1.6064
EURCHF,20080630,084400,1.6063,1.6063,1.6060,1.6060
EURCHF,20080630,084500,1.6061,1.6062,1.6061,1.6062
EURCHF,20080630,084600,1.6063,1.6063,1.6062,1.6063
EURCHF,20080630,084700,1.6064,1.6065,1.6063,1.6063
EURCHF,20080630,084800,1.6062,1.6063,1.6059,1.6059
EURCHF,20080630,084900,1.6060,1.6061,1.6060,1.6061
EURCHF,20080630,085000,1.6062,1.6062,1.6061,1.6061
EURCHF,20080630,085100,1.6062,1.6064,1.6062,1.6064
EURCHF,20080630,085200,1.6062,1.6063,1.6061,1.6063
EURCHF,20080630,085300,1.6062,1.6063,1.6061,1.6061
EURCHF,20080630,085400,1.6062,1.6063,1.6061,1.6063
EURCHF,20080630,085500,1.6061,1.6061,1.6060,1.6060
EURCHF,20080630,085600,1.6059,1.6060,1.6058,1.6058
EURCHF,20080630,085700,1.6059,1.6061,1.6059,1.6060
EURCHF,20080630,085800,1.6061,1.6061,1.6059,1.6060
EURCHF,20080630,085900,1.6061,1.6061,1.6060,1.6061
EURCHF,20080630,090000,1.6060,1.6061,1.6060,1.6061
EURCHF,20080630,090100,1.6062,1.6065,1.6060,1.6065
EURCHF,20080630,090200,1.6067,1.6071,1.6067,1.6070
EURCHF,20080630,090300,1.6069,1.6072,1.6069,1.6072
EURCHF,20080630,090400,1.6073,1.6073,1.6072,1.6073
EURCHF,20080630,090500,1.6072,1.6073,1.6072,1.6073
EURCHF,20080630,090600,1.6074,1.6074,1.6072,1.6073
EURCHF,20080630,090700,1.6072,1.6072,1.6070,1.6072
EURCHF,20080630,090800,1.6073,1.6074,1.6072,1.6072
EURCHF,20080630,090900,1.6071,1.6073,1.6071,1.6071
EURCHF,20080630,091000,1.6070,1.6070,1.6068,1.6068
EURCHF,20080630,091100,1.6069,1.6070,1.6068,1.6069
EURCHF,20080630,091200,1.6068,1.6069,1.6068,1.6068
EURCHF,20080630,091300,1.6067,1.6072,1.6067,1.6072
EURCHF,20080630,091400,1.6073,1.6076,1.6073,1.6076
EURCHF,20080630,091500,1.6075,1.6075,1.6073,1.6073
EURCHF,20080630,091600,1.6074,1.6075,1.6073,1.6075
EURCHF,20080630,091700,1.6074,1.6076,1.6074,1.6075
EURCHF,20080630,091800,1.6076,1.6076,1.6075,1.6076
EURCHF,20080630,091900,1.6077,1.6077,1.6073,1.6073
EURCHF,20080630,092000,1.6074,1.6078,1.6073,1.6078
EURCHF,20080630,092100,1.6075,1.6076,1.6075,1.6075
EURCHF,20080630,092200,1.6076,1.6077,1.6075,1.6077
EURCHF,20080630,092300,1.6076,1.6076,1.6075,1.6076
EURCHF,20080630,092400,1.6075,1.6075,1.6073,1.6074
EURCHF,20080630,092500,1.6075,1.6075,1.6072,1.6073
EURCHF,20080630,092600,1.6068,1.6069,1.6067,1.6067
EURCHF,20080630,092700,1.6068,1.6068,1.6065,1.6066
EURCHF,20080630,092800,1.6065,1.6066,1.6065,1.6065
EURCHF,20080630,092900,1.6064,1.6065,1.6064,1.6065
EURCHF,20080630,093000,1.6064,1.6065,1.6063,1.6064
EURCHF,20080630,093100,1.6063,1.6064,1.6063,1.6063
EURCHF,20080630,093200,1.6064,1.6065,1.6063,1.6064
EURCHF,20080630,093300,1.6065,1.6065,1.6064,1.6064
EURCHF,20080630,093400,1.6065,1.6066,1.6065,1.6066
EURCHF,20080630,093500,1.6065,1.6066,1.6065,1.6066
EURCHF,20080630,093600,1.6065,1.6067,1.6064,1.6065
EURCHF,20080630,093700,1.6066,1.6070,1.6065,1.6068
EURCHF,20080630,093800,1.6069,1.6070,1.6068,1.6070
EURCHF,20080630,093900,1.6069,1.6071,1.6069,1.6071
EURCHF,20080630,094000,1.6070,1.6073,1.6070,1.6073
EURCHF,20080630,094100,1.6075,1.6075,1.6072,1.6072
EURCHF,20080630,094200,1.6073,1.6073,1.6070,1.6070
EURCHF,20080630,094300,1.6069,1.6070,1.6068,1.6070
EURCHF,20080630,094400,1.6071,1.6073,1.6070,1.6073
EURCHF,20080630,094500,1.6074,1.6074,1.6071,1.6072
EURCHF,20080630,094600,1.6071,1.6071,1.6070,1.6070
EURCHF,20080630,094700,1.6069,1.6070,1.6068,1.6068
EURCHF,20080630,094800,1.6069,1.6070,1.6068,1.6068
EURCHF,20080630,094900,1.6065,1.6065,1.6064,1.6065
EURCHF,20080630,095000,1.6064,1.6065,1.6064,1.6064
EURCHF,20080630,095100,1.6063,1.6064,1.6063,1.6064
EURCHF,20080630,095200,1.6063,1.6063,1.6059,1.6059
EURCHF,20080630,095300,1.6057,1.6058,1.6056,1.6056
EURCHF,20080630,095400,1.6057,1.6057,1.6053,1.6053
EURCHF,20080630,095500,1.6056,1.6056,1.6054,1.6055
EURCHF,20080630,095600,1.6056,1.6059,1.6056,1.6057
EURCHF,20080630,095700,1.6058,1.6058,1.6056,1.6056
EURCHF,20080630,095800,1.6057,1.6058,1.6056,1.6056
EURCHF,20080630,095900,1.6057,1.6057,1.6056,1.6056
EURCHF,20080630,100000,1.6057,1.6058,1.6056,1.6058
EURCHF,20080630,100100,1.6057,1.6058,1.6056,1.6058
EURCHF,20080630,100200,1.6057,1.6058,1.6057,1.6058
EURCHF,20080630,100300,1.6057,1.6059,1.6057,1.6058
EURCHF,20080630,100400,1.6057,1.6060,1.6057,1.6060
EURCHF,20080630,100500,1.6059,1.6059,1.6055,1.6055
EURCHF,20080630,100600,1.6056,1.6056,1.6054,1.6056
EURCHF,20080630,100700,1.6055,1.6055,1.6054,1.6055
EURCHF,20080630,100800,1.6054,1.6056,1.6054,1.6056
EURCHF,20080630,100900,1.6055,1.6056,1.6054,1.6055
EURCHF,20080630,101000,1.6056,1.6056,1.6053,1.6053
EURCHF,20080630,101100,1.6051,1.6053,1.6051,1.6052
EURCHF,20080630,101200,1.6051,1.6051,1.6047,1.6047
EURCHF,20080630,101300,1.6048,1.6051,1.6047,1.6051
EURCHF,20080630,101400,1.6050,1.6051,1.6049,1.6051
EURCHF,20080630,101500,1.6050,1.6053,1.6050,1.6052
EURCHF,20080630,101600,1.6053,1.6054,1.6048,1.6048
EURCHF,20080630,101700,1.6047,1.6047,1.6045,1.6045
EURCHF,20080630,101800,1.6044,1.6045,1.6042,1.6042
EURCHF,20080630,101900,1.6043,1.6045,1.6043,1.6044
EURCHF,20080630,102000,1.6045,1.6045,1.6044,1.6044
EURCHF,20080630,102100,1.6045,1.6045,1.6044,1.6044
EURCHF,20080630,102200,1.6043,1.6047,1.6043,1.6047
EURCHF,20080630,102300,1.6046,1.6046,1.6044,1.6044
EURCHF,20080630,102400,1.6045,1.6050,1.6045,1.6049
EURCHF,20080630,102500,1.6048,1.6050,1.6048,1.6050
EURCHF,20080630,102600,1.6051,1.6051,1.6049,1.6049
EURCHF,20080630,102700,1.6050,1.6050,1.6048,1.6049
EURCHF,20080630,102800,1.6050,1.6051,1.6049,1.6050
EURCHF,20080630,102900,1.6051,1.6052,1.6051,1.6052
EURCHF,20080630,103000,1.6054,1.6056,1.6054,1.6055
EURCHF,20080630,103100,1.6056,1.6057,1.6055,1.6056
EURCHF,20080630,103200,1.6055,1.6056,1.6055,1.6056
EURCHF,20080630,103300,1.6055,1.6056,1.6054,1.6056
EURCHF,20080630,103400,1.6055,1.6055,1.6052,1.6052
EURCHF,20080630,103500,1.6053,1.6058,1.6053,1.6058
EURCHF,20080630,103600,1.6057,1.6057,1.6054,1.6056
EURCHF,20080630,103700,1.6054,1.6054,1.6051,1.6051
EURCHF,20080630,103800,1.6052,1.6056,1.6052,1.6056
EURCHF,20080630,103900,1.6058,1.6060,1.6055,1.6056
EURCHF,20080630,104000,1.6055,1.6055,1.6053,1.6053
EURCHF,20080630,104100,1.6054,1.6054,1.6053,1.6054
EURCHF,20080630,104200,1.6053,1.6053,1.6050,1.6050
EURCHF,20080630,104300,1.6047,1.6048,1.6044,1.6044
EURCHF,20080630,104400,1.6042,1.6044,1.6041,1.6042
EURCHF,20080630,104500,1.6044,1.6044,1.6042,1.6044
EURCHF,20080630,104600,1.6043,1.6043,1.6042,1.6042
EURCHF,20080630,104700,1.6043,1.6044,1.6041,1.6041
EURCHF,20080630,104800,1.6040,1.6042,1.6040,1.6040
EURCHF,20080630,104900,1.6039,1.6042,1.6039,1.6040
EURCHF,20080630,105000,1.6042,1.6044,1.6042,1.6042
EURCHF,20080630,105100,1.6043,1.6043,1.6041,1.6042
EURCHF,20080630,105200,1.6041,1.6043,1.6041,1.6042
EURCHF,20080630,105300,1.6041,1.6044,1.6041,1.6044
EURCHF,20080630,105400,1.6042,1.6042,1.6040,1.6041
EURCHF,20080630,105500,1.6040,1.6043,1.6040,1.6043
EURCHF,20080630,105600,1.6042,1.6042,1.6041,1.6041
EURCHF,20080630,105700,1.6040,1.6040,1.6039,1.6040
EURCHF,20080630,105800,1.6039,1.6040,1.6038,1.6038
EURCHF,20080630,105900,1.6039,1.6039,1.6038,1.6038
EURCHF,20080630,110000,1.6039,1.6040,1.6038,1.6038
EURCHF,20080630,110100,1.6040,1.6040,1.6038,1.6038
EURCHF,20080630,110200,1.6039,1.6039,1.6037,1.6039
EURCHF,20080630,110300,1.6040,1.6041,1.6040,1.6041
EURCHF,20080630,110400,1.6042,1.6045,1.6042,1.6045
EURCHF,20080630,110500,1.6046,1.6047,1.6045,1.6045
EURCHF,20080630,110600,1.6046,1.6048,1.6045,1.6048
EURCHF,20080630,110700,1.6049,1.6049,1.6048,1.6048
EURCHF,20080630,110800,1.6049,1.6050,1.6048,1.6050
EURCHF,20080630,110900,1.6049,1.6049,1.6045,1.6045
EURCHF,20080630,111000,1.6046,1.6050,1.6046,1.6050
EURCHF,20080630,111100,1.6051,1.6053,1.6051,1.6052
EURCHF,20080630,111200,1.6051,1.6053,1.6051,1.6051
EURCHF,20080630,111300,1.6052,1.6053,1.6052,1.6052
EURCHF,20080630,111400,1.6053,1.6053,1.6051,1.6052
EURCHF,20080630,111500,1.6054,1.6055,1.6054,1.6054
EURCHF,20080630,111600,1.6055,1.6055,1.6051,1.6051
EURCHF,20080630,111700,1.6050,1.6050,1.6048,1.6049
EURCHF,20080630,111800,1.6050,1.6050,1.6046,1.6046
EURCHF,20080630,111900,1.6047,1.6051,1.6047,1.6050
EURCHF,20080630,112000,1.6051,1.6051,1.6050,1.6050
EURCHF,20080630,112100,1.6049,1.6051,1.6049,1.6050
EURCHF,20080630,112200,1.6051,1.6051,1.6049,1.6050
EURCHF,20080630,112300,1.6051,1.6053,1.6051,1.6053
EURCHF,20080630,112400,1.6054,1.6056,1.6053,1.6056
EURCHF,20080630,112500,1.6057,1.6057,1.6056,1.6056
EURCHF,20080630,112600,1.6057,1.6061,1.6057,1.6061
EURCHF,20080630,112700,1.6063,1.6065,1.6063,1.6063
EURCHF,20080630,112800,1.6062,1.6062,1.6060,1.6060
EURCHF,20080630,112900,1.6061,1.6061,1.6059,1.6059
EURCHF,20080630,113000,1.6060,1.6060,1.6059,1.6060
EURCHF,20080630,113100,1.6059,1.6061,1.6059,1.6059
EURCHF,20080630,113200,1.6058,1.6058,1.6058,1.6058
EURCHF,20080630,113300,1.6059,1.6059,1.6056,1.6056
EURCHF,20080630,113400,1.6055,1.6056,1.6055,1.6056
EURCHF,20080630,113500,1.6055,1.6056,1.6055,1.6056
EURCHF,20080630,113600,1.6056,1.6056,1.6056,1.6056
EURCHF,20080630,113700,1.6055,1.6056,1.6054,1.6054
EURCHF,20080630,113800,1.6055,1.6056,1.6054,1.6054
EURCHF,20080630,113900,1.6053,1.6054,1.6052,1.6053
EURCHF,20080630,114000,1.6053,1.6053,1.6053,1.6053
EURCHF,20080630,114100,1.6051,1.6051,1.6050,1.6050
EURCHF,20080630,114200,1.6049,1.6050,1.6049,1.6049
EURCHF,20080630,114300,1.6050,1.6051,1.6049,1.6049
EURCHF,20080630,114400,1.6050,1.6050,1.6049,1.6049
EURCHF,20080630,114500,1.6048,1.6048,1.6047,1.6048
EURCHF,20080630,114600,1.6049,1.6049,1.6047,1.6047
EURCHF,20080630,114700,1.6046,1.6046,1.6043,1.6043
EURCHF,20080630,114800,1.6044,1.6046,1.6044,1.6046
EURCHF,20080630,114900,1.6044,1.6046,1.6044,1.6045
EURCHF,20080630,115000,1.6044,1.6046,1.6044,1.6046
EURCHF,20080630,115100,1.6045,1.6046,1.6044,1.6046
EURCHF,20080630,115200,1.6045,1.6045,1.6044,1.6045
EURCHF,20080630,115300,1.6044,1.6045,1.6043,1.6044
EURCHF,20080630,115400,1.6045,1.6045,1.6044,1.6044
EURCHF,20080630,115500,1.6045,1.6045,1.6044,1.6044
EURCHF,20080630,115600,1.6045,1.6047,1.6045,1.6047
EURCHF,20080630,115700,1.6048,1.6048,1.6048,1.6048
EURCHF,20080630,115800,1.6047,1.6049,1.6047,1.6049
EURCHF,20080630,115900,1.6049,1.6049,1.6049,1.6049
EURCHF,20080630,120000,1.6050,1.6051,1.6050,1.6050
EURCHF,20080630,120100,1.6049,1.6053,1.6049,1.6052
EURCHF,20080630,120200,1.6051,1.6053,1.6051,1.6053
EURCHF,20080630,120300,1.6054,1.6057,1.6054,1.6057
EURCHF,20080630,120400,1.6056,1.6062,1.6056,1.6062
EURCHF,20080630,120500,1.6063,1.6063,1.6062,1.6062
EURCHF,20080630,120600,1.6061,1.6066,1.6061,1.6066
EURCHF,20080630,120700,1.6065,1.6065,1.6062,1.6062
EURCHF,20080630,120800,1.6063,1.6063,1.6060,1.6061
EURCHF,20080630,120900,1.6060,1.6060,1.6057,1.6059
EURCHF,20080630,121000,1.6058,1.6058,1.6056,1.6057
EURCHF,20080630,121100,1.6058,1.6062,1.6056,1.6056
EURCHF,20080630,121200,1.6057,1.6061,1.6057,1.6061
EURCHF,20080630,121300,1.6060,1.6061,1.6060,1.6061
EURCHF,20080630,121400,1.6060,1.6061,1.6060,1.6061
EURCHF,20080630,121500,1.6060,1.6063,1.6060,1.6062
EURCHF,20080630,121600,1.6063,1.6063,1.6057,1.6057
EURCHF,20080630,121700,1.6056,1.6056,1.6054,1.6056
EURCHF,20080630,121800,1.6055,1.6058,1.6055,1.6057
EURCHF,20080630,121900,1.6058,1.6059,1.6058,1.6058
EURCHF,20080630,122000,1.6059,1.6059,1.6057,1.6057
EURCHF,20080630,122100,1.6056,1.6060,1.6056,1.6060
EURCHF,20080630,122200,1.6061,1.6061,1.6060,1.6061
EURCHF,20080630,122300,1.6060,1.6060,1.6059,1.6059
EURCHF,20080630,122400,1.6058,1.6059,1.6056,1.6056
EURCHF,20080630,122500,1.6058,1.6058,1.6057,1.6058
EURCHF,20080630,122600,1.6057,1.6059,1.6057,1.6058
EURCHF,20080630,122700,1.6059,1.6059,1.6058,1.6059
EURCHF,20080630,122800,1.6060,1.6060,1.6058,1.6060
EURCHF,20080630,122900,1.6061,1.6061,1.6060,1.6060
EURCHF,20080630,123000,1.6061,1.6061,1.6060,1.6060
EURCHF,20080630,123100,1.6059,1.6059,1.6057,1.6057
EURCHF,20080630,123200,1.6056,1.6056,1.6053,1.6053
EURCHF,20080630,123300,1.6051,1.6053,1.6048,1.6053
EURCHF,20080630,123400,1.6054,1.6056,1.6054,1.6056
EURCHF,20080630,123500,1.6055,1.6055,1.6054,1.6054
EURCHF,20080630,123600,1.6055,1.6056,1.6055,1.6056
EURCHF,20080630,123700,1.6057,1.6059,1.6057,1.6059
EURCHF,20080630,123800,1.6057,1.6062,1.6057,1.6062
EURCHF,20080630,123900,1.6061,1.6061,1.6057,1.6057
EURCHF,20080630,124000,1.6055,1.6055,1.6053,1.6053
EURCHF,20080630,124100,1.6054,1.6056,1.6053,1.6056
EURCHF,20080630,124200,1.6057,1.6060,1.6056,1.6056
EURCHF,20080630,124300,1.6055,1.6057,1.6055,1.6057
EURCHF,20080630,124400,1.6059,1.6059,1.6057,1.6058
EURCHF,20080630,124500,1.6057,1.6057,1.6056,1.6056
EURCHF,20080630,124600,1.6057,1.6058,1.6057,1.6058
EURCHF,20080630,124700,1.6057,1.6060,1.6057,1.6060
EURCHF,20080630,124800,1.6059,1.6059,1.6058,1.6058
EURCHF,20080630,124900,1.6056,1.6056,1.6053,1.6053
EURCHF,20080630,125000,1.6054,1.6055,1.6053,1.6055
EURCHF,20080630,125100,1.6056,1.6056,1.6055,1.6056
EURCHF,20080630,125200,1.6057,1.6057,1.6054,1.6055
EURCHF,20080630,125300,1.6054,1.6056,1.6054,1.6056
EURCHF,20080630,125400,1.6057,1.6058,1.6056,1.6057
EURCHF,20080630,125500,1.6058,1.6058,1.6057,1.6058
EURCHF,20080630,125600,1.6059,1.6059,1.6056,1.6059
EURCHF,20080630,125700,1.6058,1.6062,1.6058,1.6062
EURCHF,20080630,125800,1.6061,1.6062,1.6060,1.6061
EURCHF,20080630,125900,1.6062,1.6064,1.6062,1.6063
EURCHF,20080630,130000,1.6061,1.6061,1.6058,1.6059
EURCHF,20080630,130100,1.6061,1.6062,1.6060,1.6061
EURCHF,20080630,130200,1.6060,1.6062,1.6060,1.6061
EURCHF,20080630,130300,1.6060,1.6061,1.6056,1.6056
EURCHF,20080630,130400,1.6057,1.6062,1.6057,1.6061
EURCHF,20080630,130500,1.6060,1.6060,1.6058,1.6058
EURCHF,20080630,130600,1.6059,1.6065,1.6059,1.6065
EURCHF,20080630,130700,1.6066,1.6066,1.6065,1.6065
EURCHF,20080630,130800,1.6066,1.6066,1.6064,1.6065
EURCHF,20080630,130900,1.6065,1.6065,1.6064,1.6065
EURCHF,20080630,131000,1.6064,1.6067,1.6064,1.6066
EURCHF,20080630,131100,1.6065,1.6066,1.6065,1.6066
EURCHF,20080630,131200,1.6067,1.6069,1.6065,1.6069
EURCHF,20080630,131300,1.6068,1.6070,1.6068,1.6070
EURCHF,20080630,131400,1.6069,1.6069,1.6068,1.6068
EURCHF,20080630,131500,1.6066,1.6067,1.6065,1.6066
EURCHF,20080630,131600,1.6065,1.6066,1.6065,1.6066
EURCHF,20080630,131700,1.6065,1.6066,1.6064,1.6064
EURCHF,20080630,131800,1.6062,1.6062,1.6061,1.6061
EURCHF,20080630,131900,1.6060,1.6060,1.6059,1.6060
EURCHF,20080630,132000,1.6059,1.6064,1.6059,1.6062
EURCHF,20080630,132100,1.6063,1.6064,1.6062,1.6064
EURCHF,20080630,132200,1.6065,1.6066,1.6063,1.6064
EURCHF,20080630,132300,1.6062,1.6064,1.6062,1.6064
EURCHF,20080630,132400,1.6063,1.6064,1.6063,1.6064
EURCHF,20080630,132500,1.6066,1.6072,1.6066,1.6071
EURCHF,20080630,132600,1.6070,1.6070,1.6068,1.6069
EURCHF,20080630,132700,1.6070,1.6072,1.6070,1.6070
EURCHF,20080630,132800,1.6071,1.6072,1.6070,1.6070
EURCHF,20080630,132900,1.6068,1.6072,1.6068,1.6070
EURCHF,20080630,133000,1.6071,1.6072,1.6070,1.6071
EURCHF,20080630,133100,1.6070,1.6072,1.6067,1.6067
EURCHF,20080630,133200,1.6066,1.6067,1.6065,1.6066
EURCHF,20080630,133300,1.6065,1.6068,1.6065,1.6067
EURCHF,20080630,133400,1.6068,1.6068,1.6067,1.6067
EURCHF,20080630,133500,1.6068,1.6069,1.6067,1.6067
EURCHF,20080630,133600,1.6068,1.6069,1.6066,1.6069
EURCHF,20080630,133700,1.6068,1.6070,1.6068,1.6069
EURCHF,20080630,133800,1.6068,1.6070,1.6068,1.6068
EURCHF,20080630,133900,1.6066,1.6067,1.6065,1.6066
EURCHF,20080630,134000,1.6067,1.6067,1.6063,1.6065
EURCHF,20080630,134100,1.6064,1.6064,1.6062,1.6062
EURCHF,20080630,134200,1.6061,1.6061,1.6058,1.6058
EURCHF,20080630,134300,1.6057,1.6057,1.6052,1.6053
EURCHF,20080630,134400,1.6052,1.6053,1.6050,1.6050
EURCHF,20080630,134500,1.6049,1.6051,1.6049,1.6051
EURCHF,20080630,134600,1.6050,1.6052,1.6049,1.6051
EURCHF,20080630,134700,1.6052,1.6052,1.6051,1.6051
EURCHF,20080630,134800,1.6052,1.6053,1.6052,1.6052
EURCHF,20080630,134900,1.6053,1.6054,1.6053,1.6054
EURCHF,20080630,135000,1.6053,1.6054,1.6053,1.6054
EURCHF,20080630,135100,1.6053,1.6053,1.6049,1.6051
EURCHF,20080630,135200,1.6050,1.6053,1.6050,1.6051
EURCHF,20080630,135300,1.6050,1.6052,1.6047,1.6047
EURCHF,20080630,135400,1.6048,1.6051,1.6048,1.6051
EURCHF,20080630,135500,1.6052,1.6052,1.6051,1.6051
EURCHF,20080630,135600,1.6050,1.6051,1.6050,1.6050
EURCHF,20080630,135700,1.6049,1.6049,1.6046,1.6048
EURCHF,20080630,135800,1.6049,1.6049,1.6045,1.6046
EURCHF,20080630,135900,1.6047,1.6048,1.6046,1.6047
EURCHF,20080630,140000,1.6046,1.6047,1.6044,1.6045
EURCHF,20080630,140100,1.6046,1.6047,1.6045,1.6045
EURCHF,20080630,140200,1.6047,1.6049,1.6047,1.6049
EURCHF,20080630,140300,1.6048,1.6051,1.6048,1.6051
EURCHF,20080630,140400,1.6050,1.6052,1.6050,1.6051
EURCHF,20080630,140500,1.6052,1.6052,1.6052,1.6052
EURCHF,20080630,140600,1.6051,1.6052,1.6051,1.6052
EURCHF,20080630,140700,1.6053,1.6054,1.6053,1.6054
EURCHF,20080630,140800,1.6055,1.6055,1.6053,1.6054
EURCHF,20080630,140900,1.6053,1.6054,1.6053,1.6053
EURCHF,20080630,141000,1.6052,1.6054,1.6052,1.6053
EURCHF,20080630,141100,1.6054,1.6054,1.6053,1.6053
EURCHF,20080630,141200,1.6054,1.6054,1.6053,1.6054
EURCHF,20080630,141300,1.6053,1.6054,1.6053,1.6054
EURCHF,20080630,141400,1.6053,1.6054,1.6052,1.6052
EURCHF,20080630,141500,1.6051,1.6052,1.6051,1.6051
EURCHF,20080630,141600,1.6052,1.6054,1.6052,1.6052
EURCHF,20080630,141700,1.6053,1.6054,1.6053,1.6053
EURCHF,20080630,141800,1.6054,1.6055,1.6053,1.6055
EURCHF,20080630,141900,1.6057,1.6059,1.6057,1.6058
EURCHF,20080630,142000,1.6057,1.6061,1.6057,1.6061
EURCHF,20080630,142100,1.6062,1.6062,1.6062,1.6062
EURCHF,20080630,142200,1.6061,1.6062,1.6060,1.6061
EURCHF,20080630,142300,1.6062,1.6062,1.6060,1.6060
EURCHF,20080630,142400,1.6061,1.6061,1.6060,1.6060
EURCHF,20080630,142500,1.6061,1.6061,1.6059,1.6060
EURCHF,20080630,142600,1.6061,1.6062,1.6061,1.6061
EURCHF,20080630,142700,1.6060,1.6061,1.6059,1.6061
EURCHF,20080630,142800,1.6062,1.6063,1.6060,1.6060
EURCHF,20080630,142900,1.6061,1.6061,1.6060,1.6061
EURCHF,20080630,143000,1.6059,1.6060,1.6056,1.6056
EURCHF,20080630,143100,1.6057,1.6057,1.6055,1.6056
EURCHF,20080630,143200,1.6057,1.6058,1.6055,1.6055
EURCHF,20080630,143300,1.6054,1.6057,1.6054,1.6056
EURCHF,20080630,143400,1.6055,1.6056,1.6054,1.6056
EURCHF,20080630,143500,1.6057,1.6059,1.6057,1.6058
EURCHF,20080630,143600,1.6057,1.6058,1.6056,1.6056
EURCHF,20080630,143700,1.6057,1.6058,1.6056,1.6057
EURCHF,20080630,143800,1.6056,1.6058,1.6055,1.6058
EURCHF,20080630,143900,1.6059,1.6059,1.6057,1.6058
EURCHF,20080630,144000,1.6059,1.6059,1.6057,1.6059
EURCHF,20080630,144100,1.6058,1.6061,1.6058,1.6061
EURCHF,20080630,144200,1.6060,1.6060,1.6059,1.6059
EURCHF,20080630,144300,1.6060,1.6060,1.6058,1.6058
EURCHF,20080630,144400,1.6059,1.6060,1.6058,1.6058
EURCHF,20080630,144500,1.6059,1.6060,1.6058,1.6060
EURCHF,20080630,144600,1.6058,1.6059,1.6058,1.6059
EURCHF,20080630,144700,1.6058,1.6058,1.6056,1.6058
EURCHF,20080630,144800,1.6057,1.6058,1.6056,1.6058
EURCHF,20080630,144900,1.6059,1.6059,1.6057,1.6058
EURCHF,20080630,145000,1.6059,1.6059,1.6058,1.6059
EURCHF,20080630,145100,1.6058,1.6060,1.6058,1.6059
EURCHF,20080630,145200,1.6060,1.6062,1.6059,1.6059
EURCHF,20080630,145300,1.6061,1.6061,1.6059,1.6059
EURCHF,20080630,145400,1.6058,1.6058,1.6058,1.6058
EURCHF,20080630,145500,1.6058,1.6058,1.6058,1.6058
EURCHF,20080630,145600,1.6059,1.6063,1.6059,1.6062
EURCHF,20080630,145700,1.6063,1.6065,1.6063,1.6063
EURCHF,20080630,145800,1.6064,1.6064,1.6063,1.6064
EURCHF,20080630,145900,1.6063,1.6065,1.6063,1.6063
EURCHF,20080630,150000,1.6063,1.6063,1.6063,1.6063
EURCHF,20080630,150100,1.6064,1.6065,1.6062,1.6062
EURCHF,20080630,150200,1.6063,1.6063,1.6062,1.6062
EURCHF,20080630,150300,1.6061,1.6063,1.6061,1.6063
EURCHF,20080630,150400,1.6062,1.6064,1.6062,1.6064
EURCHF,20080630,150500,1.6063,1.6063,1.6061,1.6062
EURCHF,20080630,150600,1.6063,1.6065,1.6063,1.6064
EURCHF,20080630,150700,1.6065,1.6066,1.6065,1.6065
EURCHF,20080630,150800,1.6064,1.6066,1.6064,1.6066
EURCHF,20080630,150900,1.6065,1.6065,1.6064,1.6065
EURCHF,20080630,151000,1.6063,1.6065,1.6063,1.6063
EURCHF,20080630,151100,1.6064,1.6066,1.6064,1.6066
EURCHF,20080630,151200,1.6068,1.6069,1.6066,1.6066
EURCHF,20080630,151300,1.6065,1.6068,1.6065,1.6068
EURCHF,20080630,151400,1.6067,1.6068,1.6066,1.6066
EURCHF,20080630,151500,1.6065,1.6068,1.6065,1.6068
EURCHF,20080630,151600,1.6067,1.6068,1.6066,1.6067
EURCHF,20080630,151700,1.6066,1.6068,1.6065,1.6067
EURCHF,20080630,151800,1.6068,1.6068,1.6066,1.6066
EURCHF,20080630,151900,1.6067,1.6068,1.6065,1.6065
EURCHF,20080630,152000,1.6064,1.6066,1.6064,1.6065
EURCHF,20080630,152100,1.6064,1.6066,1.6064,1.6065
EURCHF,20080630,152200,1.6064,1.6066,1.6064,1.6065
EURCHF,20080630,152300,1.6064,1.6066,1.6064,1.6065
EURCHF,20080630,152400,1.6066,1.6067,1.6065,1.6065
EURCHF,20080630,152500,1.6066,1.6067,1.6065,1.6065
EURCHF,20080630,152600,1.6066,1.6066,1.6065,1.6066
EURCHF,20080630,152700,1.6065,1.6068,1.6065,1.6067
EURCHF,20080630,152800,1.6066,1.6066,1.6065,1.6065
EURCHF,20080630,152900,1.6065,1.6065,1.6065,1.6065
EURCHF,20080630,153000,1.6064,1.6065,1.6063,1.6065
EURCHF,20080630,153100,1.6064,1.6065,1.6063,1.6063
EURCHF,20080630,153200,1.6064,1.6064,1.6062,1.6064
EURCHF,20080630,153300,1.6063,1.6064,1.6063,1.6063
EURCHF,20080630,153400,1.6062,1.6063,1.6061,1.6063
EURCHF,20080630,153500,1.6062,1.6062,1.6061,1.6062
EURCHF,20080630,153600,1.6063,1.6067,1.6063,1.6067
EURCHF,20080630,153700,1.6068,1.6068,1.6065,1.6065
EURCHF,20080630,153800,1.6066,1.6068,1.6066,1.6068
EURCHF,20080630,153900,1.6069,1.6070,1.6068,1.6070
EURCHF,20080630,154000,1.6069,1.6070,1.6069,1.6070
EURCHF,20080630,154100,1.6069,1.6070,1.6066,1.6066
EURCHF,20080630,154200,1.6065,1.6066,1.6064,1.6066
EURCHF,20080630,154300,1.6067,1.6072,1.6067,1.6072
EURCHF,20080630,154400,1.6071,1.6073,1.6071,1.6071
EURCHF,20080630,154500,1.6070,1.6071,1.6068,1.6071
EURCHF,20080630,154600,1.6070,1.6075,1.6070,1.6072
EURCHF,20080630,154700,1.6071,1.6073,1.6071,1.6073
EURCHF,20080630,154800,1.6072,1.6073,1.6071,1.6073
EURCHF,20080630,154900,1.6074,1.6075,1.6073,1.6073
EURCHF,20080630,155000,1.6072,1.6072,1.6071,1.6071
EURCHF,20080630,155100,1.6070,1.6071,1.6070,1.6071
EURCHF,20080630,155200,1.6070,1.6070,1.6068,1.6069
EURCHF,20080630,155300,1.6070,1.6070,1.6068,1.6068
EURCHF,20080630,155400,1.6069,1.6070,1.6068,1.6068
EURCHF,20080630,155500,1.6069,1.6069,1.6067,1.6067
EURCHF,20080630,155600,1.6068,1.6068,1.6065,1.6066
EURCHF,20080630,155700,1.6065,1.6065,1.6064,1.6064
EURCHF,20080630,155800,1.6065,1.6066,1.6064,1.6065
EURCHF,20080630,155900,1.6064,1.6064,1.6062,1.6062
EURCHF,20080630,160000,1.6063,1.6063,1.6061,1.6061
EURCHF,20080630,160100,1.6060,1.6063,1.6058,1.6061
EURCHF,20080630,160200,1.6062,1.6062,1.6058,1.6058
EURCHF,20080630,160300,1.6059,1.6059,1.6056,1.6056
EURCHF,20080630,160400,1.6055,1.6055,1.6053,1.6053
EURCHF,20080630,160500,1.6052,1.6052,1.6048,1.6048
EURCHF,20080630,160600,1.6047,1.6049,1.6046,1.6049
EURCHF,20080630,160700,1.6048,1.6048,1.6044,1.6047
EURCHF,20080630,160800,1.6046,1.6049,1.6046,1.6048
EURCHF,20080630,160900,1.6047,1.6048,1.6047,1.6047
EURCHF,20080630,161000,1.6048,1.6049,1.6047,1.6048
EURCHF,20080630,161100,1.6049,1.6051,1.6049,1.6049
EURCHF,20080630,161200,1.6048,1.6050,1.6046,1.6050
EURCHF,20080630,161300,1.6048,1.6051,1.6048,1.6049
EURCHF,20080630,161400,1.6048,1.6049,1.6047,1.6048
EURCHF,20080630,161500,1.6049,1.6049,1.6047,1.6048
EURCHF,20080630,161600,1.6049,1.6049,1.6046,1.6049
EURCHF,20080630,161700,1.6048,1.6049,1.6046,1.6049
EURCHF,20080630,161800,1.6047,1.6047,1.6045,1.6047
EURCHF,20080630,161900,1.6046,1.6046,1.6043,1.6046
EURCHF,20080630,162000,1.6048,1.6049,1.6047,1.6047
EURCHF,20080630,162100,1.6046,1.6050,1.6046,1.6049
EURCHF,20080630,162200,1.6050,1.6051,1.6049,1.6049
EURCHF,20080630,162300,1.6048,1.6048,1.6047,1.6047
EURCHF,20080630,162400,1.6048,1.6051,1.6048,1.6051
EURCHF,20080630,162500,1.6052,1.6053,1.6051,1.6051
EURCHF,20080630,162600,1.6050,1.6053,1.6050,1.6052
EURCHF,20080630,162700,1.6053,1.6054,1.6052,1.6052
EURCHF,20080630,162800,1.6053,1.6054,1.6052,1.6054
EURCHF,20080630,162900,1.6053,1.6053,1.6052,1.6053
EURCHF,20080630,163000,1.6054,1.6054,1.6053,1.6053
EURCHF,20080630,163100,1.6054,1.6055,1.6053,1.6054
EURCHF,20080630,163200,1.6053,1.6054,1.6053,1.6053
EURCHF,20080630,163300,1.6054,1.6055,1.6054,1.6054
EURCHF,20080630,163400,1.6055,1.6056,1.6054,1.6054
EURCHF,20080630,163500,1.6055,1.6055,1.6053,1.6054
EURCHF,20080630,163600,1.6053,1.6054,1.6052,1.6053
EURCHF,20080630,163700,1.6054,1.6058,1.6054,1.6057
EURCHF,20080630,163800,1.6058,1.6058,1.6056,1.6056
EURCHF,20080630,163900,1.6057,1.6058,1.6056,1.6056
EURCHF,20080630,164000,1.6055,1.6055,1.6052,1.6052
EURCHF,20080630,164100,1.6051,1.6051,1.6049,1.6051
EURCHF,20080630,164200,1.6050,1.6052,1.6050,1.6051
EURCHF,20080630,164300,1.6050,1.6050,1.6048,1.6048
EURCHF,20080630,164400,1.6049,1.6049,1.6048,1.6048
EURCHF,20080630,164500,1.6049,1.6051,1.6049,1.6051
EURCHF,20080630,164600,1.6050,1.6051,1.6046,1.6046
EURCHF,20080630,164700,1.6045,1.6047,1.6044,1.6047
EURCHF,20080630,164800,1.6048,1.6051,1.6046,1.6049
EURCHF,20080630,164900,1.6047,1.6049,1.6047,1.6049
EURCHF,20080630,165000,1.6048,1.6050,1.6048,1.6050
EURCHF,20080630,165100,1.6051,1.6053,1.6050,1.6053
EURCHF,20080630,165200,1.6054,1.6056,1.6054,1.6055
EURCHF,20080630,165300,1.6054,1.6054,1.6051,1.6051
EURCHF,20080630,165400,1.6052,1.6052,1.6047,1.6047
EURCHF,20080630,165500,1.6048,1.6050,1.6048,1.6049
EURCHF,20080630,165600,1.6050,1.6051,1.6049,1.6050
EURCHF,20080630,165700,1.6051,1.6051,1.6050,1.6050
EURCHF,20080630,165800,1.6051,1.6052,1.6050,1.6050
EURCHF,20080630,165900,1.6051,1.6052,1.6051,1.6051
EURCHF,20080630,170000,1.6050,1.6050,1.6047,1.6047
EURCHF,20080630,170100,1.6046,1.6049,1.6042,1.6049
EURCHF,20080630,170200,1.6048,1.6048,1.6046,1.6047
EURCHF,20080630,170300,1.6046,1.6049,1.6046,1.6048
EURCHF,20080630,170400,1.6049,1.6049,1.6048,1.6048
EURCHF,20080630,170500,1.6049,1.6050,1.6049,1.6050
EURCHF,20080630,170600,1.6049,1.6049,1.6047,1.6047
EURCHF,20080630,170700,1.6048,1.6048,1.6046,1.6046
EURCHF,20080630,170800,1.6047,1.6047,1.6045,1.6046
EURCHF,20080630,170900,1.6047,1.6048,1.6047,1.6048
EURCHF,20080630,171000,1.6047,1.6050,1.6047,1.6048
EURCHF,20080630,171100,1.6049,1.6050,1.6047,1.6050
EURCHF,20080630,171200,1.6051,1.6051,1.6050,1.6050
EURCHF,20080630,171300,1.6049,1.6052,1.6049,1.6052
EURCHF,20080630,171400,1.6051,1.6051,1.6050,1.6051
EURCHF,20080630,171500,1.6053,1.6053,1.6050,1.6051
EURCHF,20080630,171600,1.6052,1.6056,1.6050,1.6056
EURCHF,20080630,171700,1.6057,1.6057,1.6054,1.6054
EURCHF,20080630,171800,1.6053,1.6058,1.6053,1.6058
EURCHF,20080630,171900,1.6056,1.6059,1.6056,1.6056
EURCHF,20080630,172000,1.6055,1.6059,1.6055,1.6059
EURCHF,20080630,172100,1.6061,1.6067,1.6061,1.6067
EURCHF,20080630,172200,1.6066,1.6066,1.6063,1.6063
EURCHF,20080630,172300,1.6064,1.6065,1.6062,1.6063
EURCHF,20080630,172400,1.6064,1.6065,1.6063,1.6064
EURCHF,20080630,172500,1.6065,1.6067,1.6064,1.6064
EURCHF,20080630,172600,1.6065,1.6066,1.6065,1.6066
EURCHF,20080630,172700,1.6065,1.6068,1.6065,1.6067
EURCHF,20080630,172800,1.6066,1.6067,1.6065,1.6065
EURCHF,20080630,172900,1.6066,1.6067,1.6065,1.6067
EURCHF,20080630,173000,1.6066,1.6069,1.6066,1.6069
EURCHF,20080630,173100,1.6068,1.6068,1.6066,1.6067
EURCHF,20080630,173200,1.6068,1.6068,1.6065,1.6066
EURCHF,20080630,173300,1.6065,1.6068,1.6065,1.6068
EURCHF,20080630,173400,1.6066,1.6067,1.6066,1.6066
EURCHF,20080630,173500,1.6065,1.6066,1.6065,1.6066
EURCHF,20080630,173600,1.6068,1.6070,1.6068,1.6069
EURCHF,20080630,173700,1.6068,1.6070,1.6068,1.6070
EURCHF,20080630,173800,1.6069,1.6070,1.6067,1.6067
EURCHF,20080630,173900,1.6068,1.6068,1.6067,1.6067
EURCHF,20080630,174000,1.6066,1.6066,1.6064,1.6064
EURCHF,20080630,174100,1.6065,1.6065,1.6064,1.6064
EURCHF,20080630,174200,1.6063,1.6069,1.6063,1.6069
EURCHF,20080630,174300,1.6068,1.6071,1.6068,1.6071
EURCHF,20080630,174400,1.6072,1.6072,1.6070,1.6070
EURCHF,20080630,174500,1.6071,1.6071,1.6069,1.6069
EURCHF,20080630,174600,1.6068,1.6069,1.6067,1.6068
EURCHF,20080630,174700,1.6067,1.6069,1.6067,1.6068
EURCHF,20080630,174800,1.6067,1.6068,1.6066,1.6067
EURCHF,20080630,174900,1.6066,1.6067,1.6065,1.6066
EURCHF,20080630,175000,1.6065,1.6066,1.6065,1.6066
EURCHF,20080630,175100,1.6065,1.6068,1.6065,1.6066
EURCHF,20080630,175200,1.6065,1.6069,1.6065,1.6069
EURCHF,20080630,175300,1.6068,1.6068,1.6065,1.6065
EURCHF,20080630,175400,1.6066,1.6068,1.6066,1.6066
EURCHF,20080630,175500,1.6067,1.6069,1.6066,1.6069
EURCHF,20080630,175600,1.6070,1.6070,1.6069,1.6070
EURCHF,20080630,175700,1.6069,1.6069,1.6066,1.6066
EURCHF,20080630,175800,1.6067,1.6069,1.6066,1.6069
EURCHF,20080630,175900,1.6068,1.6069,1.6068,1.6069
EURCHF,20080630,180000,1.6070,1.6070,1.6065,1.6065
EURCHF,20080630,180100,1.6064,1.6064,1.6063,1.6063
EURCHF,20080630,180200,1.6064,1.6068,1.6063,1.6068
EURCHF,20080630,180300,1.6069,1.6069,1.6067,1.6068
EURCHF,20080630,180400,1.6067,1.6067,1.6066,1.6066
EURCHF,20080630,180500,1.6065,1.6067,1.6064,1.6064
EURCHF,20080630,180600,1.6067,1.6068,1.6066,1.6067
EURCHF,20080630,180700,1.6066,1.6066,1.6063,1.6065
EURCHF,20080630,180800,1.6064,1.6066,1.6064,1.6065
EURCHF,20080630,180900,1.6066,1.6067,1.6064,1.6064
EURCHF,20080630,181000,1.6065,1.6066,1.6064,1.6066
EURCHF,20080630,181100,1.6065,1.6066,1.6065,1.6065
EURCHF,20080630,181200,1.6064,1.6065,1.6063,1.6065
EURCHF,20080630,181300,1.6066,1.6066,1.6064,1.6065
EURCHF,20080630,181400,1.6066,1.6067,1.6066,1.6066
EURCHF,20080630,181500,1.6067,1.6068,1.6066,1.6066
EURCHF,20080630,181600,1.6065,1.6068,1.6065,1.6068
EURCHF,20080630,181700,1.6067,1.6068,1.6067,1.6068
EURCHF,20080630,181800,1.6069,1.6070,1.6068,1.6070
EURCHF,20080630,181900,1.6069,1.6070,1.6069,1.6070
EURCHF,20080630,182000,1.6069,1.6070,1.6068,1.6068
EURCHF,20080630,182100,1.6069,1.6070,1.6068,1.6068
EURCHF,20080630,182200,1.6069,1.6070,1.6068,1.6070
EURCHF,20080630,182300,1.6071,1.6072,1.6070,1.6072
EURCHF,20080630,182400,1.6071,1.6073,1.6071,1.6071
EURCHF,20080630,182500,1.6072,1.6072,1.6069,1.6071
EURCHF,20080630,182600,1.6070,1.6072,1.6069,1.6072
EURCHF,20080630,182700,1.6071,1.6071,1.6068,1.6068
EURCHF,20080630,182800,1.6069,1.6069,1.6068,1.6068
EURCHF,20080630,182900,1.6068,1.6068,1.6068,1.6068
EURCHF,20080630,183000,1.6068,1.6068,1.6067,1.6068
EURCHF,20080630,183100,1.6067,1.6067,1.6067,1.6067
EURCHF,20080630,183200,1.6066,1.6066,1.6065,1.6066
EURCHF,20080630,183300,1.6065,1.6066,1.6062,1.6062
EURCHF,20080630,183400,1.6061,1.6061,1.6060,1.6061
EURCHF,20080630,183500,1.6060,1.6061,1.6059,1.6061
EURCHF,20080630,183600,1.6062,1.6063,1.6061,1.6062
EURCHF,20080630,183700,1.6063,1.6063,1.6059,1.6059
EURCHF,20080630,183800,1.6060,1.6060,1.6059,1.6059
EURCHF,20080630,183900,1.6058,1.6059,1.6058,1.6059
EURCHF,20080630,184000,1.6060,1.6060,1.6058,1.6058
EURCHF,20080630,184100,1.6059,1.6059,1.6058,1.6058
EURCHF,20080630,184200,1.6059,1.6059,1.6058,1.6059
EURCHF,20080630,184300,1.6060,1.6061,1.6059,1.6061
EURCHF,20080630,184400,1.6060,1.6061,1.6060,1.6061
EURCHF,20080630,184500,1.6061,1.6061,1.6061,1.6061
EURCHF,20080630,184600,1.6060,1.6061,1.6059,1.6059
EURCHF,20080630,184700,1.6058,1.6060,1.6058,1.6060
EURCHF,20080630,184800,1.6059,1.6059,1.6058,1.6059
EURCHF,20080630,184900,1.6058,1.6061,1.6058,1.6061
EURCHF,20080630,185000,1.6060,1.6063,1.6060,1.6060
EURCHF,20080630,185100,1.6061,1.6063,1.6061,1.6061
EURCHF,20080630,185200,1.6059,1.6060,1.6058,1.6059
EURCHF,20080630,185300,1.6060,1.6061,1.6059,1.6061
EURCHF,20080630,185400,1.6059,1.6059,1.6058,1.6059
EURCHF,20080630,185500,1.6058,1.6060,1.6058,1.6060
EURCHF,20080630,185600,1.6059,1.6060,1.6059,1.6060
EURCHF,20080630,185700,1.6059,1.6061,1.6059,1.6061
EURCHF,20080630,185800,1.6060,1.6061,1.6059,1.6061
EURCHF,20080630,185900,1.6059,1.6060,1.6058,1.6059
EURCHF,20080630,190000,1.6060,1.6062,1.6060,1.6062
EURCHF,20080630,190100,1.6061,1.6062,1.6061,1.6061
EURCHF,20080630,190200,1.6062,1.6062,1.6060,1.6060
EURCHF,20080630,190300,1.6061,1.6062,1.6060,1.6062
EURCHF,20080630,190400,1.6063,1.6063,1.6062,1.6062
EURCHF,20080630,190500,1.6061,1.6061,1.6059,1.6059
EURCHF,20080630,190600,1.6060,1.6060,1.6058,1.6059
EURCHF,20080630,190700,1.6060,1.6060,1.6059,1.6060
EURCHF,20080630,190800,1.6059,1.6060,1.6059,1.6060
EURCHF,20080630,190900,1.6059,1.6061,1.6059,1.6061
EURCHF,20080630,191000,1.6060,1.6061,1.6060,1.6061
EURCHF,20080630,191100,1.6060,1.6061,1.6059,1.6061
EURCHF,20080630,191200,1.6060,1.6061,1.6060,1.6060
EURCHF,20080630,191300,1.6059,1.6061,1.6059,1.6060
EURCHF,20080630,191400,1.6059,1.6061,1.6059,1.6059
EURCHF,20080630,191500,1.6058,1.6059,1.6058,1.6059
EURCHF,20080630,191600,1.6058,1.6058,1.6057,1.6057
EURCHF,20080630,191700,1.6058,1.6058,1.6058,1.6058
EURCHF,20080630,191800,1.6057,1.6058,1.6057,1.6057
EURCHF,20080630,191900,1.6058,1.6058,1.6056,1.6058
EURCHF,20080630,192000,1.6059,1.6059,1.6057,1.6057
EURCHF,20080630,192100,1.6058,1.6059,1.6057,1.6057
EURCHF,20080630,192200,1.6058,1.6058,1.6057,1.6057
EURCHF,20080630,192300,1.6056,1.6059,1.6056,1.6059
EURCHF,20080630,192400,1.6058,1.6059,1.6058,1.6059
EURCHF,20080630,192500,1.6060,1.6060,1.6055,1.6055
EURCHF,20080630,192600,1.6057,1.6057,1.6056,1.6056
EURCHF,20080630,192700,1.6055,1.6059,1.6055,1.6059
EURCHF,20080630,192800,1.6059,1.6059,1.6059,1.6059
EURCHF,20080630,192900,1.6061,1.6061,1.6058,1.6059
EURCHF,20080630,193000,1.6060,1.6060,1.6054,1.6054
EURCHF,20080630,193100,1.6055,1.6055,1.6050,1.6050
EURCHF,20080630,193200,1.6049,1.6052,1.6049,1.6051
EURCHF,20080630,193300,1.6052,1.6052,1.6050,1.6050
EURCHF,20080630,193400,1.6049,1.6050,1.6049,1.6050
EURCHF,20080630,193500,1.6049,1.6049,1.6047,1.6048
EURCHF,20080630,193600,1.6047,1.6047,1.6042,1.6042
EURCHF,20080630,193700,1.6041,1.6041,1.6037,1.6037
EURCHF,20080630,193800,1.6038,1.6038,1.6036,1.6036
EURCHF,20080630,193900,1.6035,1.6035,1.6033,1.6033
EURCHF,20080630,194000,1.6032,1.6033,1.6032,1.6033
EURCHF,20080630,194100,1.6031,1.6036,1.6031,1.6035
EURCHF,20080630,194200,1.6036,1.6037,1.6032,1.6032
EURCHF,20080630,194300,1.6031,1.6032,1.6029,1.6030
EURCHF,20080630,194400,1.6029,1.6030,1.6029,1.6029
EURCHF,20080630,194500,1.6030,1.6030,1.6028,1.6029
EURCHF,20080630,194600,1.6030,1.6030,1.6028,1.6030
EURCHF,20080630,194700,1.6031,1.6031,1.6030,1.6030
EURCHF,20080630,194800,1.6031,1.6032,1.6031,1.6031
EURCHF,20080630,194900,1.6032,1.6032,1.6028,1.6030
EURCHF,20080630,195000,1.6031,1.6033,1.6031,1.6032
EURCHF,20080630,195100,1.6033,1.6035,1.6032,1.6035
EURCHF,20080630,195200,1.6034,1.6034,1.6031,1.6033
EURCHF,20080630,195300,1.6032,1.6035,1.6032,1.6035
EURCHF,20080630,195400,1.6036,1.6036,1.6034,1.6034
EURCHF,20080630,195500,1.6033,1.6036,1.6033,1.6036
EURCHF,20080630,195600,1.6037,1.6037,1.6036,1.6037
EURCHF,20080630,195700,1.6038,1.6040,1.6038,1.6040
EURCHF,20080630,195800,1.6041,1.6041,1.6039,1.6039
EURCHF,20080630,195900,1.6038,1.6040,1.6038,1.6040
EURCHF,20080630,200000,1.6041,1.6041,1.6040,1.6041
EURCHF,20080630,200100,1.6044,1.6044,1.6042,1.6044
EURCHF,20080630,200200,1.6042,1.6045,1.6042,1.6045
EURCHF,20080630,200300,1.6046,1.6046,1.6045,1.6045
EURCHF,20080630,200400,1.6046,1.6050,1.6046,1.6050
EURCHF,20080630,200500,1.6049,1.6049,1.6047,1.6048
EURCHF,20080630,200600,1.6049,1.6049,1.6045,1.6045
EURCHF,20080630,200700,1.6044,1.6046,1.6043,1.6043
EURCHF,20080630,200800,1.6044,1.6047,1.6044,1.6047
EURCHF,20080630,200900,1.6048,1.6049,1.6047,1.6049
EURCHF,20080630,201000,1.6047,1.6048,1.6046,1.6048
EURCHF,20080630,201100,1.6047,1.6048,1.6047,1.6047
EURCHF,20080630,201200,1.6048,1.6049,1.6046,1.6046
EURCHF,20080630,201300,1.6047,1.6047,1.6046,1.6047
EURCHF,20080630,201400,1.6048,1.6049,1.6048,1.6048
EURCHF,20080630,201500,1.6049,1.6050,1.6049,1.6049
EURCHF,20080630,201600,1.6049,1.6049,1.6048,1.6048
EURCHF,20080630,201700,1.6047,1.6049,1.6047,1.6048
EURCHF,20080630,201800,1.6047,1.6049,1.6047,1.6049
EURCHF,20080630,201900,1.6047,1.6047,1.6046,1.6047
EURCHF,20080630,202000,1.6048,1.6048,1.6046,1.6046
EURCHF,20080630,202100,1.6047,1.6049,1.6047,1.6049
EURCHF,20080630,202200,1.6048,1.6049,1.6047,1.6049
EURCHF,20080630,202300,1.6048,1.6048,1.6047,1.6048
EURCHF,20080630,202400,1.6047,1.6048,1.6047,1.6048
EURCHF,20080630,202500,1.6049,1.6052,1.6049,1.6052
EURCHF,20080630,202600,1.6051,1.6052,1.6051,1.6051
EURCHF,20080630,202700,1.6052,1.6054,1.6052,1.6053
EURCHF,20080630,202800,1.6052,1.6053,1.6049,1.6053
EURCHF,20080630,202900,1.6052,1.6055,1.6052,1.6054
EURCHF,20080630,203000,1.6053,1.6056,1.6053,1.6054
EURCHF,20080630,203100,1.6055,1.6055,1.6053,1.6054
EURCHF,20080630,203200,1.6055,1.6055,1.6053,1.6053
EURCHF,20080630,203300,1.6052,1.6053,1.6050,1.6050
EURCHF,20080630,203400,1.6051,1.6052,1.6051,1.6051
EURCHF,20080630,203500,1.6052,1.6052,1.6051,1.6051
EURCHF,20080630,203600,1.6052,1.6054,1.6052,1.6053
EURCHF,20080630,203700,1.6054,1.6054,1.6053,1.6053
EURCHF,20080630,203800,1.6054,1.6054,1.6052,1.6052
EURCHF,20080630,203900,1.6051,1.6051,1.6048,1.6049
EURCHF,20080630,204000,1.6050,1.6053,1.6050,1.6053
EURCHF,20080630,204100,1.6054,1.6056,1.6054,1.6055
EURCHF,20080630,204200,1.6054,1.6055,1.6053,1.6054
EURCHF,20080630,204300,1.6055,1.6057,1.6055,1.6057
EURCHF,20080630,204400,1.6058,1.6058,1.6057,1.6057
EURCHF,20080630,204500,1.6056,1.6056,1.6055,1.6055
EURCHF,20080630,204600,1.6056,1.6057,1.6056,1.6056
EURCHF,20080630,204700,1.6055,1.6056,1.6054,1.6056
EURCHF,20080630,204800,1.6057,1.6058,1.6056,1.6057
EURCHF,20080630,204900,1.6056,1.6058,1.6056,1.6058
EURCHF,20080630,205000,1.6057,1.6059,1.6057,1.6059
EURCHF,20080630,205100,1.6058,1.6058,1.6056,1.6056
EURCHF,20080630,205200,1.6057,1.6058,1.6054,1.6054
EURCHF,20080630,205300,1.6053,1.6055,1.6053,1.6055
EURCHF,20080630,205400,1.6054,1.6056,1.6054,1.6056
EURCHF,20080630,205500,1.6054,1.6058,1.6054,1.6058
EURCHF,20080630,205600,1.6059,1.6059,1.6058,1.6059
EURCHF,20080630,205700,1.6058,1.6059,1.6057,1.6059
EURCHF,20080630,205800,1.6060,1.6061,1.6058,1.6059
EURCHF,20080630,205900,1.6060,1.6062,1.6059,1.6062
EURCHF,20080630,210000,1.6061,1.6063,1.6061,1.6061
EURCHF,20080630,210100,1.6063,1.6069,1.6063,1.6069
EURCHF,20080630,210200,1.6070,1.6070,1.6068,1.6068
EURCHF,20080630,210300,1.6069,1.6070,1.6069,1.6070
EURCHF,20080630,210400,1.6071,1.6071,1.6068,1.6068
EURCHF,20080630,210500,1.6068,1.6068,1.6068,1.6068
EURCHF,20080630,210600,1.6067,1.6070,1.6067,1.6070
EURCHF,20080630,210700,1.6071,1.6071,1.6068,1.6070
EURCHF,20080630,210800,1.6069,1.6071,1.6069,1.6071
EURCHF,20080630,210900,1.6070,1.6070,1.6069,1.6070
EURCHF,20080630,211000,1.6069,1.6069,1.6067,1.6069
EURCHF,20080630,211100,1.6068,1.6070,1.6068,1.6069
EURCHF,20080630,211200,1.6068,1.6069,1.6068,1.6069
EURCHF,20080630,211300,1.6068,1.6075,1.6068,1.6074
EURCHF,20080630,211400,1.6073,1.6076,1.6073,1.6073
EURCHF,20080630,211500,1.6074,1.6074,1.6074,1.6074
EURCHF,20080630,211600,1.6073,1.6073,1.6070,1.6070
EURCHF,20080630,211700,1.6071,1.6071,1.6070,1.6070
EURCHF,20080630,211800,1.6071,1.6072,1.6070,1.6070
EURCHF,20080630,211900,1.6072,1.6073,1.6072,1.6072
EURCHF,20080630,212000,1.6073,1.6073,1.6072,1.6072
EURCHF,20080630,212100,1.6073,1.6073,1.6072,1.6072
EURCHF,20080630,212200,1.6073,1.6074,1.6073,1.6073
EURCHF,20080630,212300,1.6073,1.6073,1.6073,1.6073
EURCHF,20080630,212400,1.6073,1.6073,1.6073,1.6073
EURCHF,20080630,212500,1.6074,1.6076,1.6074,1.6075
EURCHF,20080630,212600,1.6076,1.6076,1.6075,1.6075
EURCHF,20080630,212700,1.6076,1.6078,1.6075,1.6078
EURCHF,20080630,212800,1.6079,1.6079,1.6076,1.6078
EURCHF,20080630,212900,1.6077,1.6077,1.6075,1.6076
EURCHF,20080630,213000,1.6075,1.6077,1.6075,1.6076
EURCHF,20080630,213100,1.6077,1.6077,1.6076,1.6076
EURCHF,20080630,213200,1.6077,1.6078,1.6077,1.6077
EURCHF,20080630,213300,1.6076,1.6077,1.6075,1.6076
EURCHF,20080630,213400,1.6077,1.6079,1.6077,1.6078
EURCHF,20080630,213500,1.6077,1.6077,1.6076,1.6076
EURCHF,20080630,213600,1.6077,1.6080,1.6077,1.6080
EURCHF,20080630,213700,1.6079,1.6080,1.6079,1.6079
EURCHF,20080630,213800,1.6078,1.6078,1.6077,1.6077
EURCHF,20080630,213900,1.6078,1.6078,1.6077,1.6077
EURCHF,20080630,214000,1.6078,1.6078,1.6077,1.6077
EURCHF,20080630,214100,1.6078,1.6079,1.6078,1.6079
EURCHF,20080630,214200,1.6078,1.6079,1.6078,1.6079
EURCHF,20080630,214300,1.6078,1.6080,1.6078,1.6080
EURCHF,20080630,214400,1.6079,1.6080,1.6079,1.6080
EURCHF,20080630,214500,1.6080,1.6080,1.6079,1.6079
EURCHF,20080630,214600,1.6080,1.6081,1.6079,1.6081
EURCHF,20080630,214700,1.6082,1.6082,1.6081,1.6081
EURCHF,20080630,214800,1.6082,1.6083,1.6082,1.6083
EURCHF,20080630,214900,1.6082,1.6083,1.6082,1.6082
EURCHF,20080630,215000,1.6082,1.6082,1.6082,1.6082
EURCHF,20080630,215100,1.6081,1.6083,1.6081,1.6083
EURCHF,20080630,215200,1.6082,1.6083,1.6082,1.6082
EURCHF,20080630,215300,1.6081,1.6082,1.6081,1.6081
EURCHF,20080630,215400,1.6080,1.6081,1.6080,1.6081
EURCHF,20080630,215500,1.6082,1.6083,1.6079,1.6079
EURCHF,20080630,215600,1.6077,1.6078,1.6076,1.6077
EURCHF,20080630,215700,1.6078,1.6078,1.6077,1.6078
EURCHF,20080630,215800,1.6079,1.6080,1.6079,1.6080
EURCHF,20080630,215900,1.6081,1.6082,1.6081,1.6081
EURCHF,20080630,220000,1.6080,1.6083,1.6080,1.6082
EURCHF,20080630,220100,1.6081,1.6082,1.6081,1.6082
EURCHF,20080630,220200,1.6081,1.6081,1.6079,1.6079
EURCHF,20080630,220300,1.6080,1.6080,1.6078,1.6079
EURCHF,20080630,220400,1.6077,1.6081,1.6077,1.6079
EURCHF,20080630,220500,1.6080,1.6080,1.6078,1.6079
EURCHF,20080630,220600,1.6080,1.6080,1.6078,1.6079
EURCHF,20080630,220700,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,220800,1.6080,1.6082,1.6080,1.6082
EURCHF,20080630,220900,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,221000,1.6081,1.6082,1.6081,1.6082
EURCHF,20080630,221100,1.6082,1.6082,1.6081,1.6081
EURCHF,20080630,221200,1.6080,1.6082,1.6080,1.6082
EURCHF,20080630,221300,1.6080,1.6081,1.6079,1.6080
EURCHF,20080630,221400,1.6079,1.6079,1.6078,1.6078
EURCHF,20080630,221500,1.6079,1.6079,1.6077,1.6079
EURCHF,20080630,221600,1.6078,1.6078,1.6077,1.6078
EURCHF,20080630,221700,1.6078,1.6078,1.6078,1.6078
EURCHF,20080630,221800,1.6077,1.6078,1.6077,1.6077
EURCHF,20080630,221900,1.6078,1.6080,1.6077,1.6080
EURCHF,20080630,222000,1.6081,1.6081,1.6079,1.6079
EURCHF,20080630,222100,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,222200,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,222300,1.6080,1.6080,1.6079,1.6079
EURCHF,20080630,222400,1.6078,1.6079,1.6078,1.6079
EURCHF,20080630,222500,1.6080,1.6080,1.6079,1.6080
EURCHF,20080630,222600,1.6079,1.6080,1.6079,1.6080
EURCHF,20080630,222700,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,222800,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,222900,1.6080,1.6081,1.6080,1.6081
EURCHF,20080630,223000,1.6080,1.6081,1.6080,1.6080
EURCHF,20080630,223100,1.6079,1.6080,1.6079,1.6080
EURCHF,20080630,223200,1.6079,1.6081,1.6079,1.6081
EURCHF,20080630,223300,1.6082,1.6082,1.6079,1.6080
EURCHF,20080630,223400,1.6082,1.6084,1.6081,1.6082
EURCHF,20080630,223500,1.6082,1.6082,1.6082,1.6082
EURCHF,20080630,223600,1.6081,1.6082,1.6081,1.6082
EURCHF,20080630,223700,1.6083,1.6083,1.6082,1.6083
EURCHF,20080630,223800,1.6084,1.6085,1.6084,1.6084
EURCHF,20080630,223900,1.6083,1.6084,1.6083,1.6083
EURCHF,20080630,224000,1.6084,1.6084,1.6083,1.6083
EURCHF,20080630,224100,1.6084,1.6084,1.6083,1.6084
EURCHF,20080630,224200,1.6083,1.6084,1.6083,1.6083
EURCHF,20080630,224300,1.6082,1.6083,1.6080,1.6080
EURCHF,20080630,224400,1.6081,1.6083,1.6081,1.6083
EURCHF,20080630,224500,1.6082,1.6083,1.6082,1.6083
EURCHF,20080630,224600,1.6082,1.6083,1.6082,1.6083
EURCHF,20080630,224700,1.6084,1.6084,1.6084,1.6084
EURCHF,20080630,224800,1.6084,1.6084,1.6083,1.6084
EURCHF,20080630,224900,1.6083,1.6084,1.6083,1.6084
EURCHF,20080630,225000,1.6085,1.6085,1.6084,1.6084
EURCHF,20080630,225100,1.6085,1.6085,1.6084,1.6084
EURCHF,20080630,225200,1.6083,1.6084,1.6083,1.6083
EURCHF,20080630,225300,1.6084,1.6084,1.6082,1.6082
EURCHF,20080630,225400,1.6083,1.6084,1.6083,1.6083
EURCHF,20080630,225500,1.6084,1.6084,1.6083,1.6084
EURCHF,20080630,225600,1.6083,1.6083,1.6082,1.6082
EURCHF,20080630,225700,1.6081,1.6084,1.6081,1.6083
EURCHF,20080630,225800,1.6084,1.6084,1.6084,1.6084
EURCHF,20080630,225900,1.6084,1.6084,1.6082,1.6084
EURCHF,20080630,230000,1.6083,1.6084,1.6082,1.6083
EURCHF,20080630,230100,1.6084,1.6084,1.6082,1.6082
EURCHF,20080630,230200,1.6083,1.6084,1.6082,1.6083
EURCHF,20080630,230300,1.6082,1.6083,1.6082,1.6083
EURCHF,20080630,230400,1.6084,1.6084,1.6082,1.6082
EURCHF,20080630,230500,1.6083,1.6083,1.6083,1.6083
EURCHF,20080630,230600,1.6082,1.6084,1.6082,1.6084
EURCHF,20080630,230700,1.6082,1.6082,1.6082,1.6082
EURCHF,20080630,230800,1.6083,1.6083,1.6082,1.6083
EURCHF,20080630,230900,1.6084,1.6085,1.6082,1.6082
EURCHF,20080630,231000,1.6081,1.6081,1.6079,1.6081
EURCHF,20080630,231100,1.6080,1.6080,1.6079,1.6079
EURCHF,20080630,231200,1.6078,1.6079,1.6077,1.6079
EURCHF,20080630,231300,1.6080,1.6080,1.6079,1.6079
EURCHF,20080630,231400,1.6078,1.6079,1.6078,1.6079
EURCHF,20080630,231500,1.6078,1.6078,1.6077,1.6078
EURCHF,20080630,231600,1.6077,1.6079,1.6077,1.6078
EURCHF,20080630,231700,1.6079,1.6079,1.6078,1.6078
EURCHF,20080630,231800,1.6077,1.6078,1.6077,1.6078
EURCHF,20080630,231900,1.6078,1.6078,1.6078,1.6078
EURCHF,20080630,232000,1.6077,1.6077,1.6077,1.6077
EURCHF,20080630,232100,1.6078,1.6079,1.6078,1.6079
EURCHF,20080630,232200,1.6078,1.6079,1.6078,1.6079
EURCHF,20080630,232300,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,232400,1.6079,1.6081,1.6079,1.6080
EURCHF,20080630,232500,1.6081,1.6081,1.6080,1.6080
EURCHF,20080630,232600,1.6080,1.6081,1.6080,1.6081
EURCHF,20080630,232700,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,232800,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,232900,1.6081,1.6081,1.6079,1.6080
EURCHF,20080630,233000,1.6079,1.6082,1.6079,1.6082
EURCHF,20080630,233100,1.6081,1.6082,1.6080,1.6082
EURCHF,20080630,233200,1.6081,1.6081,1.6080,1.6080
EURCHF,20080630,233300,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,233400,1.6081,1.6082,1.6081,1.6082
EURCHF,20080630,233500,1.6081,1.6081,1.6080,1.6080
EURCHF,20080630,233600,1.6081,1.6081,1.6080,1.6080
EURCHF,20080630,233700,1.6079,1.6081,1.6079,1.6081
EURCHF,20080630,233800,1.6080,1.6081,1.6080,1.6081
EURCHF,20080630,233900,1.6080,1.6080,1.6079,1.6079
EURCHF,20080630,234000,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,234100,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,234200,1.6079,1.6079,1.6079,1.6079
EURCHF,20080630,234300,1.6078,1.6078,1.6077,1.6077
EURCHF,20080630,234400,1.6078,1.6079,1.6078,1.6079
EURCHF,20080630,234500,1.6080,1.6080,1.6079,1.6079
EURCHF,20080630,234600,1.6078,1.6079,1.6078,1.6079
EURCHF,20080630,234700,1.6080,1.6081,1.6080,1.6081
EURCHF,20080630,234800,1.6081,1.6081,1.6080,1.6080
EURCHF,20080630,234900,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,235000,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,235100,1.6081,1.6081,1.6081,1.6081
EURCHF,20080630,235200,1.6082,1.6082,1.6081,1.6081
EURCHF,20080630,235300,1.6082,1.6082,1.6081,1.6081
EURCHF,20080630,235400,1.6082,1.6082,1.6081,1.6082
EURCHF,20080630,235500,1.6081,1.6082,1.6081,1.6081
EURCHF,20080630,235600,1.6080,1.6080,1.6080,1.6080
EURCHF,20080630,235700,1.6080,1.6081,1.6080,1.6081
EURCHF,20080630,235800,1.6081,1.6081,1.6080,1.6080
EURCHF,20080630,235900,1.6081,1.6081,1.6080,1.6081
EURCHF,20080701,000000,1.6080,1.6081,1.6080,1.6080
EURJPY,20080630,000100,167.53,167.54,167.52,167.54
EURJPY,20080630,000200,167.55,167.55,167.54,167.55
EURJPY,20080630,000300,167.56,167.59,167.56,167.59
EURJPY,20080630,000400,167.58,167.61,167.57,167.60
EURJPY,20080630,000500,167.59,167.59,167.58,167.59
EURJPY,20080630,000600,167.61,167.63,167.61,167.63
EURJPY,20080630,000700,167.62,167.63,167.62,167.63
EURJPY,20080630,000800,167.62,167.63,167.62,167.63
EURJPY,20080630,000900,167.64,167.67,167.64,167.67
EURJPY,20080630,001000,167.66,167.67,167.65,167.65
EURJPY,20080630,001100,167.64,167.64,167.63,167.63
EURJPY,20080630,001200,167.62,167.64,167.62,167.64
EURJPY,20080630,001300,167.64,167.64,167.64,167.64
EURJPY,20080630,001400,167.63,167.65,167.63,167.65
EURJPY,20080630,001500,167.66,167.67,167.65,167.65
EURJPY,20080630,001600,167.65,167.65,167.65,167.65
EURJPY,20080630,001700,167.66,167.66,167.66,167.66
EURJPY,20080630,001800,167.65,167.67,167.65,167.67
EURJPY,20080630,001900,167.68,167.68,167.67,167.67
EURJPY,20080630,002000,167.68,167.70,167.68,167.69
EURJPY,20080630,002100,167.70,167.71,167.70,167.71
EURJPY,20080630,002200,167.70,167.74,167.70,167.74
EURJPY,20080630,002300,167.73,167.78,167.73,167.78
EURJPY,20080630,002400,167.79,167.80,167.79,167.80
EURJPY,20080630,002500,167.80,167.80,167.78,167.79
EURJPY,20080630,002600,167.78,167.78,167.77,167.78
EURJPY,20080630,002700,167.79,167.80,167.79,167.79
EURJPY,20080630,002800,167.79,167.79,167.79,167.79
EURJPY,20080630,002900,167.78,167.78,167.75,167.76
EURJPY,20080630,003000,167.76,167.76,167.76,167.76
EURJPY,20080630,003100,167.76,167.77,167.76,167.77
EURJPY,20080630,003200,167.78,167.80,167.78,167.80
EURJPY,20080630,003300,167.79,167.79,167.77,167.77
EURJPY,20080630,003400,167.77,167.77,167.77,167.77
EURJPY,20080630,003500,167.78,167.78,167.77,167.78
EURJPY,20080630,003600,167.78,167.78,167.78,167.78
EURJPY,20080630,003700,167.79,167.79,167.78,167.78
EURJPY,20080630,003800,167.77,167.77,167.77,167.77
EURJPY,20080630,003900,167.77,167.78,167.77,167.78
EURJPY,20080630,004000,167.79,167.80,167.79,167.80
EURJPY,20080630,004100,167.79,167.79,167.79,167.79
EURJPY,20080630,004200,167.79,167.79,167.79,167.79
EURJPY,20080630,004300,167.79,167.80,167.79,167.79
EURJPY,20080630,004400,167.79,167.79,167.79,167.79
EURJPY,20080630,004500,167.79,167.79,167.79,167.79
EURJPY,20080630,004600,167.80,167.80,167.79,167.79
EURJPY,20080630,004700,167.78,167.79,167.78,167.79
EURJPY,20080630,004800,167.80,167.82,167.80,167.81
EURJPY,20080630,004900,167.81,167.82,167.80,167.81
EURJPY,20080630,005000,167.82,167.84,167.82,167.84
EURJPY,20080630,005100,167.83,167.83,167.83,167.83
EURJPY,20080630,005200,167.82,167.82,167.81,167.82
EURJPY,20080630,005300,167.81,167.82,167.81,167.82
EURJPY,20080630,005400,167.81,167.81,167.79,167.81
EURJPY,20080630,005500,167.82,167.87,167.82,167.83
EURJPY,20080630,005600,167.82,167.84,167.82,167.83
EURJPY,20080630,005700,167.84,167.86,167.84,167.86
EURJPY,20080630,005800,167.85,167.87,167.85,167.86
EURJPY,20080630,005900,167.87,167.87,167.85,167.85
EURJPY,20080630,010000,167.85,167.85,167.81,167.82
EURJPY,20080630,010100,167.81,167.84,167.81,167.83
EURJPY,20080630,010200,167.84,167.84,167.83,167.83
EURJPY,20080630,010300,167.84,167.85,167.84,167.85
EURJPY,20080630,010400,167.86,167.86,167.85,167.85
EURJPY,20080630,010500,167.84,167.86,167.84,167.84
EURJPY,20080630,010600,167.83,167.84,167.81,167.82
EURJPY,20080630,010700,167.81,167.81,167.80,167.80
EURJPY,20080630,010800,167.81,167.81,167.81,167.81
EURJPY,20080630,010900,167.81,167.82,167.80,167.81
EURJPY,20080630,011000,167.81,167.82,167.81,167.82
EURJPY,20080630,011100,167.81,167.81,167.81,167.81
EURJPY,20080630,011200,167.81,167.81,167.80,167.80
EURJPY,20080630,011300,167.79,167.80,167.79,167.79
EURJPY,20080630,011400,167.79,167.80,167.79,167.80
EURJPY,20080630,011500,167.79,167.80,167.79,167.80
EURJPY,20080630,011600,167.80,167.80,167.78,167.79
EURJPY,20080630,011700,167.78,167.78,167.76,167.76
EURJPY,20080630,011800,167.77,167.77,167.76,167.76
EURJPY,20080630,011900,167.75,167.75,167.74,167.75
EURJPY,20080630,012000,167.76,167.76,167.74,167.74
EURJPY,20080630,012100,167.75,167.76,167.75,167.76
EURJPY,20080630,012200,167.75,167.75,167.75,167.75
EURJPY,20080630,012300,167.74,167.75,167.74,167.75
EURJPY,20080630,012400,167.76,167.76,167.74,167.75
EURJPY,20080630,012500,167.74,167.75,167.74,167.75
EURJPY,20080630,012600,167.76,167.76,167.75,167.75
EURJPY,20080630,012700,167.74,167.75,167.74,167.74
EURJPY,20080630,012800,167.73,167.75,167.73,167.74
EURJPY,20080630,012900,167.75,167.76,167.75,167.76
EURJPY,20080630,013000,167.75,167.75,167.75,167.75
EURJPY,20080630,013100,167.76,167.76,167.76,167.76
EURJPY,20080630,013200,167.76,167.77,167.75,167.75
EURJPY,20080630,013300,167.74,167.74,167.73,167.74
EURJPY,20080630,013400,167.75,167.77,167.72,167.77
EURJPY,20080630,013500,167.79,167.79,167.78,167.79
EURJPY,20080630,013600,167.78,167.78,167.73,167.73
EURJPY,20080630,013700,167.72,167.73,167.71,167.71
EURJPY,20080630,013800,167.72,167.74,167.71,167.74
EURJPY,20080630,013900,167.75,167.80,167.75,167.78
EURJPY,20080630,014000,167.79,167.80,167.78,167.78
EURJPY,20080630,014100,167.79,167.80,167.79,167.80
EURJPY,20080630,014200,167.81,167.81,167.79,167.79
EURJPY,20080630,014300,167.80,167.80,167.77,167.77
EURJPY,20080630,014400,167.78,167.80,167.78,167.80
EURJPY,20080630,014500,167.80,167.80,167.80,167.80
EURJPY,20080630,014600,167.81,167.82,167.80,167.80
EURJPY,20080630,014700,167.79,167.81,167.79,167.80
EURJPY,20080630,014800,167.79,167.80,167.79,167.80
EURJPY,20080630,014900,167.80,167.81,167.80,167.81
EURJPY,20080630,015000,167.81,167.83,167.81,167.83
EURJPY,20080630,015100,167.84,167.85,167.84,167.84
EURJPY,20080630,015200,167.85,167.85,167.84,167.84
EURJPY,20080630,015300,167.83,167.83,167.81,167.83
EURJPY,20080630,015400,167.84,167.87,167.84,167.87
EURJPY,20080630,015500,167.86,167.87,167.86,167.86
EURJPY,20080630,015600,167.87,167.90,167.87,167.90
EURJPY,20080630,015700,167.91,167.92,167.85,167.88
EURJPY,20080630,015800,167.89,167.91,167.86,167.89
EURJPY,20080630,015900,167.88,167.88,167.83,167.83
EURJPY,20080630,020000,167.84,167.84,167.84,167.84
EURJPY,20080630,020100,167.84,167.85,167.82,167.83
EURJPY,20080630,020200,167.82,167.83,167.81,167.83
EURJPY,20080630,020300,167.82,167.83,167.80,167.81
EURJPY,20080630,020400,167.80,167.81,167.79,167.81
EURJPY,20080630,020500,167.81,167.81,167.80,167.80
EURJPY,20080630,020600,167.79,167.80,167.79,167.79
EURJPY,20080630,020700,167.80,167.83,167.80,167.82
EURJPY,20080630,020800,167.83,167.86,167.83,167.86
EURJPY,20080630,020900,167.87,167.90,167.87,167.90
EURJPY,20080630,021000,167.91,167.93,167.91,167.93
EURJPY,20080630,021100,167.94,167.95,167.93,167.94
EURJPY,20080630,021200,167.95,167.97,167.94,167.95
EURJPY,20080630,021300,167.94,167.94,167.90,167.90
EURJPY,20080630,021400,167.91,167.91,167.91,167.91
EURJPY,20080630,021500,167.91,167.94,167.91,167.94
EURJPY,20080630,021600,167.93,167.95,167.93,167.94
EURJPY,20080630,021700,167.95,167.96,167.95,167.96
EURJPY,20080630,021800,167.96,167.96,167.96,167.96
EURJPY,20080630,021900,167.97,167.99,167.97,167.99
EURJPY,20080630,022000,167.98,167.98,167.95,167.96
EURJPY,20080630,022100,167.95,167.96,167.95,167.95
EURJPY,20080630,022200,167.94,167.95,167.92,167.92
EURJPY,20080630,022300,167.91,167.92,167.88,167.92
EURJPY,20080630,022400,167.93,167.93,167.93,167.93
EURJPY,20080630,022500,167.92,167.95,167.92,167.95
EURJPY,20080630,022600,167.93,167.95,167.93,167.95
EURJPY,20080630,022700,167.94,167.95,167.94,167.95
EURJPY,20080630,022800,167.95,167.95,167.95,167.95
EURJPY,20080630,022900,167.96,167.96,167.95,167.95
EURJPY,20080630,023000,167.94,167.98,167.94,167.98
EURJPY,20080630,023100,167.99,168.00,167.99,167.99
EURJPY,20080630,023200,167.98,167.98,167.96,167.97
EURJPY,20080630,023300,167.98,167.98,167.96,167.96
EURJPY,20080630,023400,167.96,167.96,167.95,167.96
EURJPY,20080630,023500,167.95,167.96,167.95,167.96
EURJPY,20080630,023600,167.97,168.01,167.97,168.00
EURJPY,20080630,023700,168.01,168.05,168.01,168.05
EURJPY,20080630,023800,168.04,168.05,168.04,168.04
EURJPY,20080630,023900,168.04,168.05,168.04,168.04
EURJPY,20080630,024000,168.05,168.05,168.02,168.03
EURJPY,20080630,024100,168.02,168.03,168.01,168.03
EURJPY,20080630,024200,168.03,168.03,168.03,168.03
EURJPY,20080630,024300,168.02,168.02,168.01,168.02
EURJPY,20080630,024400,168.02,168.02,168.02,168.02
EURJPY,20080630,024500,168.02,168.02,168.01,168.01
EURJPY,20080630,024600,168.00,168.00,167.99,167.99
EURJPY,20080630,024700,168.00,168.01,167.99,168.01
EURJPY,20080630,024800,168.00,168.00,168.00,168.00
EURJPY,20080630,024900,168.01,168.01,168.00,168.00
EURJPY,20080630,025000,168.01,168.01,167.99,168.00
EURJPY,20080630,025100,168.01,168.04,168.01,168.03
EURJPY,20080630,025200,168.04,168.06,168.00,168.00
EURJPY,20080630,025300,167.99,168.00,167.99,168.00
EURJPY,20080630,025400,167.99,168.01,167.97,167.98
EURJPY,20080630,025500,167.99,167.99,167.97,167.97
EURJPY,20080630,025600,167.98,168.01,167.96,168.01
EURJPY,20080630,025700,168.00,168.03,168.00,168.03
EURJPY,20080630,025800,168.04,168.04,168.00,168.02
EURJPY,20080630,025900,168.01,168.01,168.00,168.00
EURJPY,20080630,030000,168.01,168.07,168.01,168.07
EURJPY,20080630,030100,168.06,168.06,168.02,168.03
EURJPY,20080630,030200,168.02,168.02,168.01,168.01
EURJPY,20080630,030300,168.02,168.04,168.02,168.03
EURJPY,20080630,030400,168.02,168.04,168.02,168.04
EURJPY,20080630,030500,168.03,168.04,168.03,168.03
EURJPY,20080630,030600,168.02,168.03,168.01,168.03
EURJPY,20080630,030700,168.02,168.03,168.02,168.02
EURJPY,20080630,030800,168.03,168.04,168.02,168.02
EURJPY,20080630,030900,168.03,168.05,168.03,168.04
EURJPY,20080630,031000,168.03,168.03,168.01,168.02
EURJPY,20080630,031100,168.03,168.05,168.03,168.04
EURJPY,20080630,031200,168.03,168.04,168.02,168.03
EURJPY,20080630,031300,168.04,168.08,168.03,168.08
EURJPY,20080630,031400,168.07,168.09,168.06,168.09
EURJPY,20080630,031500,168.08,168.08,168.04,168.06
EURJPY,20080630,031600,168.05,168.05,168.00,168.00
EURJPY,20080630,031700,168.02,168.02,167.99,167.99
EURJPY,20080630,031800,167.98,167.98,167.96,167.98
EURJPY,20080630,031900,167.97,167.97,167.95,167.96
EURJPY,20080630,032000,167.97,167.99,167.96,167.98
EURJPY,20080630,032100,167.99,167.99,167.96,167.96
EURJPY,20080630,032200,167.97,167.97,167.97,167.97
EURJPY,20080630,032300,167.97,167.97,167.96,167.96
EURJPY,20080630,032400,167.97,167.99,167.97,167.98
EURJPY,20080630,032500,167.97,167.97,167.95,167.95
EURJPY,20080630,032600,167.94,167.94,167.92,167.92
EURJPY,20080630,032700,167.91,167.91,167.90,167.90
EURJPY,20080630,032800,167.91,167.92,167.91,167.92
EURJPY,20080630,032900,167.93,167.93,167.93,167.93
EURJPY,20080630,033000,167.93,167.93,167.91,167.91
EURJPY,20080630,033100,167.92,167.93,167.92,167.93
EURJPY,20080630,033200,167.94,167.94,167.93,167.93
EURJPY,20080630,033300,167.94,167.95,167.94,167.95
EURJPY,20080630,033400,167.96,167.99,167.96,167.99
EURJPY,20080630,033500,167.98,167.98,167.94,167.94
EURJPY,20080630,033600,167.95,167.95,167.93,167.95
EURJPY,20080630,033700,167.96,167.96,167.96,167.96
EURJPY,20080630,033800,167.95,167.95,167.93,167.93
EURJPY,20080630,033900,167.94,167.94,167.94,167.94
EURJPY,20080630,034000,167.95,167.95,167.95,167.95
EURJPY,20080630,034100,167.95,167.96,167.95,167.96
EURJPY,20080630,034200,167.96,167.96,167.95,167.95
EURJPY,20080630,034300,167.96,167.96,167.95,167.95
EURJPY,20080630,034400,167.95,167.97,167.95,167.95
EURJPY,20080630,034500,167.94,167.95,167.94,167.95
EURJPY,20080630,034600,167.94,167.96,167.94,167.95
EURJPY,20080630,034700,167.96,167.98,167.95,167.98
EURJPY,20080630,034800,167.97,167.97,167.97,167.97
EURJPY,20080630,034900,167.98,168.01,167.98,167.99
EURJPY,20080630,035000,168.00,168.00,167.99,167.99
EURJPY,20080630,035100,167.98,167.98,167.96,167.96
EURJPY,20080630,035200,167.95,167.95,167.93,167.93
EURJPY,20080630,035300,167.94,167.94,167.93,167.93
EURJPY,20080630,035400,167.92,167.93,167.92,167.93
EURJPY,20080630,035500,167.92,167.92,167.92,167.92
EURJPY,20080630,035600,167.91,167.91,167.90,167.90
EURJPY,20080630,035700,167.91,167.93,167.91,167.91
EURJPY,20080630,035800,167.92,167.92,167.91,167.92
EURJPY,20080630,035900,167.93,167.95,167.91,167.95
EURJPY,20080630,040000,167.96,167.97,167.96,167.97
EURJPY,20080630,040100,167.96,167.99,167.96,167.99
EURJPY,20080630,040200,167.98,167.99,167.98,167.99
EURJPY,20080630,040300,168.00,168.01,167.99,168.00
EURJPY,20080630,040400,167.99,168.01,167.99,168.01
EURJPY,20080630,040500,168.00,168.00,167.99,168.00
EURJPY,20080630,040600,167.99,168.01,167.99,168.01
EURJPY,20080630,040700,168.00,168.00,167.98,168.00
EURJPY,20080630,040800,168.00,168.01,168.00,168.01
EURJPY,20080630,040900,168.00,168.01,167.99,168.01
EURJPY,20080630,041000,168.02,168.02,168.00,168.00
EURJPY,20080630,041100,167.99,167.99,167.98,167.99
EURJPY,20080630,041200,168.00,168.00,168.00,168.00
EURJPY,20080630,041300,168.00,168.00,167.99,167.99
EURJPY,20080630,041400,167.98,167.98,167.95,167.96
EURJPY,20080630,041500,167.95,167.96,167.95,167.96
EURJPY,20080630,041600,167.95,167.95,167.94,167.94
EURJPY,20080630,041700,167.93,167.94,167.93,167.93
EURJPY,20080630,041800,167.92,167.92,167.91,167.91
EURJPY,20080630,041900,167.90,167.90,167.89,167.90
EURJPY,20080630,042000,167.91,167.92,167.91,167.92
EURJPY,20080630,042100,167.91,167.91,167.90,167.90
EURJPY,20080630,042200,167.90,167.90,167.89,167.90
EURJPY,20080630,042300,167.89,167.89,167.88,167.88
EURJPY,20080630,042400,167.88,167.88,167.82,167.83
EURJPY,20080630,042500,167.84,167.87,167.84,167.84
EURJPY,20080630,042600,167.85,167.86,167.85,167.86
EURJPY,20080630,042700,167.86,167.87,167.86,167.87
EURJPY,20080630,042800,167.86,167.89,167.86,167.89
EURJPY,20080630,042900,167.88,167.89,167.87,167.88
EURJPY,20080630,043000,167.89,167.89,167.86,167.86
EURJPY,20080630,043100,167.85,167.85,167.82,167.82
EURJPY,20080630,043200,167.82,167.82,167.81,167.81
EURJPY,20080630,043300,167.82,167.82,167.82,167.82
EURJPY,20080630,043400,167.82,167.82,167.81,167.81
EURJPY,20080630,043500,167.82,167.82,167.80,167.81
EURJPY,20080630,043600,167.80,167.81,167.80,167.81
EURJPY,20080630,043700,167.80,167.82,167.80,167.81
EURJPY,20080630,043800,167.82,167.82,167.81,167.81
EURJPY,20080630,043900,167.80,167.80,167.78,167.79
EURJPY,20080630,044000,167.78,167.78,167.74,167.74
EURJPY,20080630,044100,167.75,167.78,167.75,167.78
EURJPY,20080630,044200,167.77,167.78,167.76,167.76
EURJPY,20080630,044300,167.75,167.75,167.72,167.73
EURJPY,20080630,044400,167.74,167.75,167.74,167.75
EURJPY,20080630,044500,167.74,167.76,167.74,167.76
EURJPY,20080630,044600,167.77,167.78,167.77,167.78
EURJPY,20080630,044700,167.77,167.78,167.77,167.77
EURJPY,20080630,044800,167.76,167.76,167.73,167.73
EURJPY,20080630,044900,167.72,167.73,167.71,167.71
EURJPY,20080630,045000,167.72,167.73,167.71,167.73
EURJPY,20080630,045100,167.72,167.72,167.69,167.69
EURJPY,20080630,045200,167.68,167.69,167.67,167.67
EURJPY,20080630,045300,167.66,167.68,167.66,167.68
EURJPY,20080630,045400,167.69,167.70,167.69,167.70
EURJPY,20080630,045500,167.69,167.69,167.69,167.69
EURJPY,20080630,045600,167.70,167.71,167.70,167.71
EURJPY,20080630,045700,167.72,167.73,167.72,167.72
EURJPY,20080630,045800,167.71,167.71,167.65,167.67
EURJPY,20080630,045900,167.66,167.67,167.62,167.62
EURJPY,20080630,050000,167.60,167.65,167.59,167.62
EURJPY,20080630,050100,167.63,167.63,167.61,167.61
EURJPY,20080630,050200,167.62,167.64,167.62,167.62
EURJPY,20080630,050300,167.61,167.61,167.59,167.60
EURJPY,20080630,050400,167.59,167.63,167.59,167.60
EURJPY,20080630,050500,167.59,167.61,167.58,167.61
EURJPY,20080630,050600,167.62,167.62,167.62,167.62
EURJPY,20080630,050700,167.61,167.61,167.60,167.61
EURJPY,20080630,050800,167.62,167.62,167.61,167.62
EURJPY,20080630,050900,167.61,167.62,167.60,167.61
EURJPY,20080630,051000,167.60,167.61,167.60,167.61
EURJPY,20080630,051100,167.60,167.65,167.60,167.65
EURJPY,20080630,051200,167.67,167.69,167.65,167.68
EURJPY,20080630,051300,167.69,167.69,167.67,167.67
EURJPY,20080630,051400,167.68,167.68,167.67,167.68
EURJPY,20080630,051500,167.67,167.68,167.65,167.67
EURJPY,20080630,051600,167.65,167.67,167.65,167.66
EURJPY,20080630,051700,167.67,167.67,167.64,167.64
EURJPY,20080630,051800,167.63,167.63,167.62,167.63
EURJPY,20080630,051900,167.64,167.64,167.62,167.63
EURJPY,20080630,052000,167.62,167.62,167.62,167.62
EURJPY,20080630,052100,167.62,167.65,167.62,167.65
EURJPY,20080630,052200,167.66,167.66,167.65,167.66
EURJPY,20080630,052300,167.65,167.65,167.65,167.65
EURJPY,20080630,052400,167.66,167.67,167.64,167.67
EURJPY,20080630,052500,167.66,167.67,167.66,167.67
EURJPY,20080630,052600,167.67,167.68,167.67,167.68
EURJPY,20080630,052700,167.67,167.67,167.66,167.66
EURJPY,20080630,052800,167.67,167.67,167.67,167.67
EURJPY,20080630,052900,167.67,167.68,167.67,167.68
EURJPY,20080630,053000,167.67,167.67,167.65,167.65
EURJPY,20080630,053100,167.65,167.67,167.65,167.66
EURJPY,20080630,053200,167.65,167.65,167.64,167.65
EURJPY,20080630,053300,167.66,167.66,167.64,167.64
EURJPY,20080630,053400,167.65,167.65,167.61,167.61
EURJPY,20080630,053500,167.60,167.60,167.59,167.60
EURJPY,20080630,053600,167.59,167.61,167.58,167.61
EURJPY,20080630,053700,167.61,167.61,167.61,167.61
EURJPY,20080630,053800,167.60,167.60,167.59,167.60
EURJPY,20080630,053900,167.59,167.60,167.59,167.60
EURJPY,20080630,054000,167.59,167.60,167.58,167.58
EURJPY,20080630,054100,167.57,167.58,167.57,167.58
EURJPY,20080630,054200,167.57,167.58,167.57,167.57
EURJPY,20080630,054300,167.58,167.61,167.58,167.61
EURJPY,20080630,054400,167.60,167.61,167.60,167.61
EURJPY,20080630,054500,167.60,167.61,167.60,167.61
EURJPY,20080630,054600,167.60,167.60,167.60,167.60
EURJPY,20080630,054700,167.60,167.60,167.59,167.59
EURJPY,20080630,054800,167.58,167.59,167.58,167.59
EURJPY,20080630,054900,167.60,167.60,167.60,167.60
EURJPY,20080630,055000,167.61,167.61,167.61,167.61
EURJPY,20080630,055100,167.62,167.63,167.62,167.62
EURJPY,20080630,055200,167.61,167.62,167.61,167.62
EURJPY,20080630,055300,167.61,167.62,167.61,167.62
EURJPY,20080630,055400,167.62,167.62,167.62,167.62
EURJPY,20080630,055500,167.61,167.62,167.61,167.62
EURJPY,20080630,055600,167.63,167.63,167.63,167.63
EURJPY,20080630,055700,167.64,167.66,167.64,167.65
EURJPY,20080630,055800,167.64,167.64,167.64,167.64
EURJPY,20080630,055900,167.64,167.65,167.64,167.65
EURJPY,20080630,060000,167.66,167.66,167.65,167.65
EURJPY,20080630,060100,167.66,167.67,167.66,167.67
EURJPY,20080630,060200,167.68,167.68,167.67,167.68
EURJPY,20080630,060300,167.69,167.69,167.67,167.67
EURJPY,20080630,060400,167.66,167.66,167.66,167.66
EURJPY,20080630,060500,167.66,167.67,167.64,167.64
EURJPY,20080630,060600,167.65,167.66,167.65,167.65
EURJPY,20080630,060700,167.65,167.65,167.65,167.65
EURJPY,20080630,060800,167.65,167.65,167.64,167.65
EURJPY,20080630,060900,167.64,167.65,167.64,167.65
EURJPY,20080630,061000,167.64,167.65,167.63,167.63
EURJPY,20080630,061100,167.64,167.64,167.64,167.64
EURJPY,20080630,061200,167.64,167.64,167.61,167.62
EURJPY,20080630,061300,167.61,167.61,167.60,167.60
EURJPY,20080630,061400,167.61,167.61,167.60,167.61
EURJPY,20080630,061500,167.62,167.64,167.62,167.62
EURJPY,20080630,061600,167.63,167.64,167.61,167.61
EURJPY,20080630,061700,167.60,167.61,167.59,167.59
EURJPY,20080630,061800,167.60,167.62,167.59,167.59
EURJPY,20080630,061900,167.60,167.60,167.59,167.59
EURJPY,20080630,062000,167.58,167.60,167.58,167.60
EURJPY,20080630,062100,167.59,167.60,167.59,167.60
EURJPY,20080630,062200,167.61,167.62,167.59,167.59
EURJPY,20080630,062300,167.60,167.60,167.59,167.59
EURJPY,20080630,062400,167.59,167.59,167.58,167.59
EURJPY,20080630,062500,167.60,167.60,167.57,167.57
EURJPY,20080630,062600,167.58,167.60,167.57,167.59
EURJPY,20080630,062700,167.60,167.61,167.59,167.61
EURJPY,20080630,062800,167.60,167.61,167.59,167.59
EURJPY,20080630,062900,167.58,167.58,167.57,167.57
EURJPY,20080630,063000,167.56,167.57,167.55,167.57
EURJPY,20080630,063100,167.58,167.58,167.52,167.53
EURJPY,20080630,063200,167.52,167.52,167.49,167.50
EURJPY,20080630,063300,167.51,167.51,167.50,167.51
EURJPY,20080630,063400,167.52,167.55,167.52,167.55
EURJPY,20080630,063500,167.56,167.56,167.55,167.56
EURJPY,20080630,063600,167.55,167.55,167.53,167.54
EURJPY,20080630,063700,167.55,167.55,167.53,167.53
EURJPY,20080630,063800,167.54,167.54,167.53,167.53
EURJPY,20080630,063900,167.53,167.53,167.52,167.52
EURJPY,20080630,064000,167.53,167.53,167.52,167.52
EURJPY,20080630,064100,167.53,167.54,167.52,167.54
EURJPY,20080630,064200,167.53,167.54,167.53,167.53
EURJPY,20080630,064300,167.52,167.52,167.52,167.52
EURJPY,20080630,064400,167.51,167.51,167.49,167.50
EURJPY,20080630,064500,167.51,167.52,167.51,167.52
EURJPY,20080630,064600,167.51,167.52,167.51,167.51
EURJPY,20080630,064700,167.52,167.52,167.51,167.51
EURJPY,20080630,064800,167.51,167.51,167.51,167.51
EURJPY,20080630,064900,167.51,167.51,167.51,167.51
EURJPY,20080630,065000,167.51,167.51,167.46,167.46
EURJPY,20080630,065100,167.45,167.46,167.44,167.46
EURJPY,20080630,065200,167.45,167.45,167.43,167.43
EURJPY,20080630,065300,167.42,167.42,167.36,167.37
EURJPY,20080630,065400,167.36,167.38,167.35,167.35
EURJPY,20080630,065500,167.34,167.34,167.32,167.33
EURJPY,20080630,065600,167.32,167.34,167.32,167.33
EURJPY,20080630,065700,167.34,167.38,167.34,167.38
EURJPY,20080630,065800,167.37,167.39,167.36,167.36
EURJPY,20080630,065900,167.35,167.36,167.34,167.35
EURJPY,20080630,070000,167.34,167.36,167.32,167.36
EURJPY,20080630,070100,167.37,167.38,167.37,167.38
EURJPY,20080630,070200,167.39,167.40,167.39,167.40
EURJPY,20080630,070300,167.39,167.39,167.35,167.35
EURJPY,20080630,070400,167.35,167.35,167.35,167.35
EURJPY,20080630,070500,167.34,167.36,167.34,167.36
EURJPY,20080630,070600,167.35,167.37,167.35,167.36
EURJPY,20080630,070700,167.36,167.36,167.33,167.33
EURJPY,20080630,070800,167.34,167.36,167.34,167.36
EURJPY,20080630,070900,167.35,167.36,167.35,167.35
EURJPY,20080630,071000,167.35,167.36,167.35,167.36
EURJPY,20080630,071100,167.35,167.35,167.35,167.35
EURJPY,20080630,071200,167.35,167.36,167.35,167.36
EURJPY,20080630,071300,167.35,167.41,167.35,167.39
EURJPY,20080630,071400,167.40,167.43,167.40,167.42
EURJPY,20080630,071500,167.41,167.41,167.40,167.40
EURJPY,20080630,071600,167.39,167.40,167.38,167.38
EURJPY,20080630,071700,167.39,167.41,167.39,167.41
EURJPY,20080630,071800,167.42,167.42,167.41,167.42
EURJPY,20080630,071900,167.41,167.41,167.39,167.39
EURJPY,20080630,072000,167.38,167.38,167.37,167.37
EURJPY,20080630,072100,167.38,167.38,167.38,167.38
EURJPY,20080630,072200,167.38,167.41,167.38,167.39
EURJPY,20080630,072300,167.39,167.39,167.39,167.39
EURJPY,20080630,072400,167.40,167.40,167.40,167.40
EURJPY,20080630,072500,167.40,167.40,167.40,167.40
EURJPY,20080630,072600,167.41,167.42,167.41,167.41
EURJPY,20080630,072700,167.40,167.41,167.40,167.41
EURJPY,20080630,072800,167.42,167.42,167.40,167.40
EURJPY,20080630,072900,167.39,167.42,167.39,167.42
EURJPY,20080630,073000,167.43,167.44,167.41,167.41
EURJPY,20080630,073100,167.42,167.42,167.39,167.40
EURJPY,20080630,073200,167.39,167.40,167.38,167.39
EURJPY,20080630,073300,167.40,167.40,167.37,167.39
EURJPY,20080630,073400,167.40,167.40,167.36,167.37
EURJPY,20080630,073500,167.36,167.39,167.36,167.38
EURJPY,20080630,073600,167.39,167.39,167.36,167.36
EURJPY,20080630,073700,167.37,167.37,167.36,167.36
EURJPY,20080630,073800,167.37,167.38,167.36,167.37
EURJPY,20080630,073900,167.36,167.36,167.33,167.33
EURJPY,20080630,074000,167.34,167.34,167.31,167.32
EURJPY,20080630,074100,167.31,167.31,167.25,167.26
EURJPY,20080630,074200,167.27,167.27,167.25,167.27
EURJPY,20080630,074300,167.28,167.28,167.25,167.28
EURJPY,20080630,074400,167.27,167.28,167.26,167.26
EURJPY,20080630,074500,167.25,167.26,167.24,167.26
EURJPY,20080630,074600,167.26,167.26,167.26,167.26
EURJPY,20080630,074700,167.25,167.25,167.20,167.21
EURJPY,20080630,074800,167.20,167.20,167.16,167.16
EURJPY,20080630,074900,167.15,167.15,167.07,167.07
EURJPY,20080630,075000,167.08,167.10,167.02,167.09
EURJPY,20080630,075100,167.08,167.13,167.07,167.10
EURJPY,20080630,075200,167.09,167.10,167.05,167.05
EURJPY,20080630,075300,167.06,167.07,167.03,167.04
EURJPY,20080630,075400,167.05,167.07,167.04,167.07
EURJPY,20080630,075500,167.08,167.09,167.08,167.08
EURJPY,20080630,075600,167.09,167.12,167.08,167.11
EURJPY,20080630,075700,167.10,167.12,167.08,167.11
EURJPY,20080630,075800,167.12,167.16,167.11,167.16
EURJPY,20080630,075900,167.17,167.17,167.15,167.16
EURJPY,20080630,080000,167.17,167.18,167.16,167.16
EURJPY,20080630,080100,167.17,167.18,167.15,167.16
EURJPY,20080630,080200,167.15,167.15,167.14,167.14
EURJPY,20080630,080300,167.15,167.15,167.12,167.12
EURJPY,20080630,080400,167.11,167.11,167.09,167.11
EURJPY,20080630,080500,167.12,167.13,167.11,167.11
EURJPY,20080630,080600,167.10,167.11,167.08,167.08
EURJPY,20080630,080700,167.07,167.07,167.03,167.03
EURJPY,20080630,080800,167.02,167.06,167.02,167.06
EURJPY,20080630,080900,167.05,167.05,166.99,166.99
EURJPY,20080630,081000,166.98,166.99,166.95,166.97
EURJPY,20080630,081100,166.98,166.99,166.97,166.99
EURJPY,20080630,081200,166.98,167.05,166.98,167.05
EURJPY,20080630,081300,167.06,167.07,167.05,167.06
EURJPY,20080630,081400,167.05,167.05,167.02,167.05
EURJPY,20080630,081500,167.04,167.05,167.03,167.05
EURJPY,20080630,081600,167.04,167.04,167.02,167.04
EURJPY,20080630,081700,167.05,167.07,167.05,167.06
EURJPY,20080630,081800,167.05,167.06,166.98,166.99
EURJPY,20080630,081900,166.98,166.98,166.92,166.93
EURJPY,20080630,082000,166.92,166.93,166.91,166.93
EURJPY,20080630,082100,166.92,166.93,166.90,166.93
EURJPY,20080630,082200,166.92,166.92,166.88,166.89
EURJPY,20080630,082300,166.90,166.91,166.86,166.88
EURJPY,20080630,082400,166.89,166.89,166.85,166.87
EURJPY,20080630,082500,166.86,166.86,166.82,166.84
EURJPY,20080630,082600,166.85,166.86,166.84,166.84
EURJPY,20080630,082700,166.85,166.86,166.83,166.84
EURJPY,20080630,082800,166.83,166.84,166.82,166.84
EURJPY,20080630,082900,166.83,166.83,166.80,166.81
EURJPY,20080630,083000,166.80,166.82,166.79,166.79
EURJPY,20080630,083100,166.80,166.86,166.79,166.85
EURJPY,20080630,083200,166.84,166.87,166.83,166.87
EURJPY,20080630,083300,166.86,166.87,166.85,166.85
EURJPY,20080630,083400,166.86,166.86,166.82,166.83
EURJPY,20080630,083500,166.82,166.87,166.82,166.85
EURJPY,20080630,083600,166.86,166.91,166.86,166.91
EURJPY,20080630,083700,166.92,166.93,166.90,166.90
EURJPY,20080630,083800,166.89,166.91,166.89,166.90
EURJPY,20080630,083900,166.89,166.90,166.88,166.90
EURJPY,20080630,084000,166.89,166.89,166.86,166.87
EURJPY,20080630,084100,166.88,166.93,166.88,166.93
EURJPY,20080630,084200,166.94,166.98,166.93,166.98
EURJPY,20080630,084300,166.99,166.99,166.98,166.99
EURJPY,20080630,084400,166.98,166.98,166.92,166.92
EURJPY,20080630,084500,166.90,166.94,166.90,166.93
EURJPY,20080630,084600,166.92,166.93,166.92,166.93
EURJPY,20080630,084700,166.92,166.93,166.92,166.93
EURJPY,20080630,084800,166.92,166.95,166.92,166.92
EURJPY,20080630,084900,166.91,166.93,166.91,166.92
EURJPY,20080630,085000,166.91,166.92,166.91,166.92
EURJPY,20080630,085100,166.91,166.96,166.90,166.96
EURJPY,20080630,085200,166.95,166.97,166.94,166.94
EURJPY,20080630,085300,166.93,166.95,166.92,166.93
EURJPY,20080630,085400,166.94,166.94,166.91,166.91
EURJPY,20080630,085500,166.92,166.93,166.90,166.91
EURJPY,20080630,085600,166.90,166.92,166.89,166.92
EURJPY,20080630,085700,166.93,166.94,166.87,166.87
EURJPY,20080630,085800,166.86,166.90,166.84,166.90
EURJPY,20080630,085900,166.92,166.92,166.88,166.91
EURJPY,20080630,090000,166.92,166.92,166.89,166.90
EURJPY,20080630,090100,166.91,166.92,166.89,166.91
EURJPY,20080630,090200,166.92,166.94,166.92,166.92
EURJPY,20080630,090300,166.90,166.93,166.90,166.92
EURJPY,20080630,090400,166.90,166.93,166.90,166.93
EURJPY,20080630,090500,166.94,166.95,166.92,166.92
EURJPY,20080630,090600,166.93,166.93,166.91,166.92
EURJPY,20080630,090700,166.93,166.93,166.82,166.83
EURJPY,20080630,090800,166.84,166.87,166.81,166.83
EURJPY,20080630,090900,166.82,166.82,166.80,166.80
EURJPY,20080630,091000,166.81,166.82,166.77,166.79
EURJPY,20080630,091100,166.80,166.83,166.80,166.82
EURJPY,20080630,091200,166.81,166.84,166.79,166.84
EURJPY,20080630,091300,166.85,166.86,166.83,166.86
EURJPY,20080630,091400,166.90,166.96,166.90,166.95
EURJPY,20080630,091500,166.93,166.95,166.92,166.92
EURJPY,20080630,091600,166.93,166.97,166.93,166.96
EURJPY,20080630,091700,166.95,166.98,166.89,166.89
EURJPY,20080630,091800,166.90,166.93,166.90,166.92
EURJPY,20080630,091900,166.93,166.93,166.86,166.86
EURJPY,20080630,092000,166.87,166.89,166.83,166.83
EURJPY,20080630,092100,166.86,166.87,166.84,166.86
EURJPY,20080630,092200,166.85,166.88,166.84,166.88
EURJPY,20080630,092300,166.89,166.89,166.85,166.86
EURJPY,20080630,092400,166.87,166.88,166.87,166.87
EURJPY,20080630,092500,166.86,166.86,166.77,166.78
EURJPY,20080630,092600,166.77,166.78,166.76,166.77
EURJPY,20080630,092700,166.78,166.81,166.77,166.81
EURJPY,20080630,092800,166.80,166.82,166.79,166.82
EURJPY,20080630,092900,166.81,166.81,166.79,166.79
EURJPY,20080630,093000,166.80,166.81,166.79,166.80
EURJPY,20080630,093100,166.81,166.81,166.79,166.80
EURJPY,20080630,093200,166.81,166.85,166.81,166.84
EURJPY,20080630,093300,166.82,166.82,166.78,166.80
EURJPY,20080630,093400,166.81,166.82,166.78,166.78
EURJPY,20080630,093500,166.79,166.79,166.75,166.75
EURJPY,20080630,093600,166.76,166.77,166.74,166.76
EURJPY,20080630,093700,166.75,166.77,166.75,166.77
EURJPY,20080630,093800,166.76,166.79,166.75,166.79
EURJPY,20080630,093900,166.78,166.79,166.77,166.78
EURJPY,20080630,094000,166.77,166.79,166.77,166.79
EURJPY,20080630,094100,166.78,166.78,166.71,166.71
EURJPY,20080630,094200,166.72,166.72,166.64,166.64
EURJPY,20080630,094300,166.63,166.64,166.62,166.63
EURJPY,20080630,094400,166.64,166.65,166.63,166.64
EURJPY,20080630,094500,166.65,166.66,166.62,166.66
EURJPY,20080630,094600,166.67,166.67,166.62,166.63
EURJPY,20080630,094700,166.62,166.62,166.61,166.61
EURJPY,20080630,094800,166.62,166.62,166.57,166.57
EURJPY,20080630,094900,166.58,166.59,166.51,166.51
EURJPY,20080630,095000,166.50,166.50,166.42,166.42
EURJPY,20080630,095100,166.43,166.45,166.42,166.45
EURJPY,20080630,095200,166.46,166.46,166.42,166.42
EURJPY,20080630,095300,166.41,166.41,166.38,166.38
EURJPY,20080630,095400,166.39,166.40,166.38,166.38
EURJPY,20080630,095500,166.39,166.39,166.33,166.33
EURJPY,20080630,095600,166.31,166.36,166.30,166.36
EURJPY,20080630,095700,166.35,166.37,166.35,166.37
EURJPY,20080630,095800,166.40,166.40,166.38,166.40
EURJPY,20080630,095900,166.41,166.41,166.38,166.38
EURJPY,20080630,100000,166.39,166.39,166.38,166.39
EURJPY,20080630,100100,166.40,166.41,166.40,166.40
EURJPY,20080630,100200,166.41,166.42,166.38,166.38
EURJPY,20080630,100300,166.37,166.37,166.33,166.33
EURJPY,20080630,100400,166.32,166.32,166.31,166.32
EURJPY,20080630,100500,166.31,166.31,166.28,166.28
EURJPY,20080630,100600,166.27,166.28,166.25,166.25
EURJPY,20080630,100700,166.26,166.27,166.25,166.27
EURJPY,20080630,100800,166.26,166.29,166.25,166.28
EURJPY,20080630,100900,166.27,166.32,166.26,166.32
EURJPY,20080630,101000,166.31,166.32,166.25,166.25
EURJPY,20080630,101100,166.26,166.30,166.26,166.26
EURJPY,20080630,101200,166.27,166.29,166.27,166.28
EURJPY,20080630,101300,166.27,166.27,166.24,166.25
EURJPY,20080630,101400,166.26,166.27,166.22,166.22
EURJPY,20080630,101500,166.23,166.26,166.22,166.22
EURJPY,20080630,101600,166.20,166.23,166.19,166.19
EURJPY,20080630,101700,166.20,166.21,166.18,166.19
EURJPY,20080630,101800,166.20,166.21,166.17,166.17
EURJPY,20080630,101900,166.16,166.18,166.10,166.10
EURJPY,20080630,102000,166.09,166.12,166.06,166.12
EURJPY,20080630,102100,166.13,166.16,166.11,166.15
EURJPY,20080630,102200,166.14,166.19,166.14,166.18
EURJPY,20080630,102300,166.17,166.23,166.16,166.23
EURJPY,20080630,102400,166.24,166.26,166.21,166.25
EURJPY,20080630,102500,166.26,166.31,166.25,166.31
EURJPY,20080630,102600,166.30,166.30,166.25,166.27
EURJPY,20080630,102700,166.26,166.27,166.25,166.26
EURJPY,20080630,102800,166.27,166.29,166.27,166.28
EURJPY,20080630,102900,166.26,166.29,166.25,166.29
EURJPY,20080630,103000,166.30,166.31,166.29,166.30
EURJPY,20080630,103100,166.29,166.30,166.25,166.28
EURJPY,20080630,103200,166.29,166.29,166.24,166.24
EURJPY,20080630,103300,166.23,166.25,166.22,166.24
EURJPY,20080630,103400,166.23,166.23,166.20,166.22
EURJPY,20080630,103500,166.23,166.32,166.23,166.31
EURJPY,20080630,103600,166.30,166.34,166.30,166.34
EURJPY,20080630,103700,166.36,166.37,166.35,166.37
EURJPY,20080630,103800,166.36,166.40,166.35,166.40
EURJPY,20080630,103900,166.41,166.45,166.41,166.45
EURJPY,20080630,104000,166.46,166.46,166.44,166.44
EURJPY,20080630,104100,166.45,166.47,166.44,166.46
EURJPY,20080630,104200,166.45,166.48,166.44,166.48
EURJPY,20080630,104300,166.47,166.47,166.46,166.46
EURJPY,20080630,104400,166.45,166.49,166.45,166.48
EURJPY,20080630,104500,166.49,166.53,166.48,166.53
EURJPY,20080630,104600,166.54,166.54,166.50,166.50
EURJPY,20080630,104700,166.51,166.52,166.50,166.51
EURJPY,20080630,104800,166.52,166.52,166.51,166.51
EURJPY,20080630,104900,166.50,166.54,166.50,166.52
EURJPY,20080630,105000,166.53,166.53,166.48,166.48
EURJPY,20080630,105100,166.47,166.51,166.47,166.51
EURJPY,20080630,105200,166.52,166.53,166.51,166.51
EURJPY,20080630,105300,166.52,166.52,166.50,166.51
EURJPY,20080630,105400,166.50,166.50,166.45,166.46
EURJPY,20080630,105500,166.47,166.48,166.46,166.48
EURJPY,20080630,105600,166.47,166.48,166.45,166.45
EURJPY,20080630,105700,166.46,166.46,166.43,166.46
EURJPY,20080630,105800,166.47,166.47,166.42,166.42
EURJPY,20080630,105900,166.43,166.45,166.43,166.45
EURJPY,20080630,110000,166.43,166.43,166.42,166.42
EURJPY,20080630,110100,166.41,166.46,166.40,166.46
EURJPY,20080630,110200,166.45,166.45,166.42,166.44
EURJPY,20080630,110300,166.43,166.50,166.43,166.49
EURJPY,20080630,110400,166.48,166.53,166.48,166.53
EURJPY,20080630,110500,166.54,166.56,166.53,166.53
EURJPY,20080630,110600,166.52,166.55,166.51,166.53
EURJPY,20080630,110700,166.54,166.58,166.54,166.56
EURJPY,20080630,110800,166.57,166.61,166.57,166.61
EURJPY,20080630,110900,166.62,166.63,166.61,166.62
EURJPY,20080630,111000,166.61,166.61,166.59,166.61
EURJPY,20080630,111100,166.62,166.65,166.62,166.62
EURJPY,20080630,111200,166.63,166.65,166.63,166.65
EURJPY,20080630,111300,166.66,166.68,166.66,166.67
EURJPY,20080630,111400,166.66,166.66,166.64,166.65
EURJPY,20080630,111500,166.66,166.68,166.65,166.67
EURJPY,20080630,111600,166.66,166.67,166.62,166.62
EURJPY,20080630,111700,166.63,166.63,166.58,166.58
EURJPY,20080630,111800,166.59,166.60,166.58,166.60
EURJPY,20080630,111900,166.61,166.62,166.61,166.61
EURJPY,20080630,112000,166.60,166.61,166.59,166.59
EURJPY,20080630,112100,166.58,166.58,166.54,166.55
EURJPY,20080630,112200,166.54,166.54,166.51,166.51
EURJPY,20080630,112300,166.50,166.51,166.50,166.51
EURJPY,20080630,112400,166.52,166.52,166.48,166.51
EURJPY,20080630,112500,166.52,166.52,166.51,166.52
EURJPY,20080630,112600,166.51,166.54,166.51,166.53
EURJPY,20080630,112700,166.52,166.53,166.51,166.52
EURJPY,20080630,112800,166.51,166.51,166.50,166.50
EURJPY,20080630,112900,166.51,166.52,166.49,166.52
EURJPY,20080630,113000,166.53,166.53,166.51,166.52
EURJPY,20080630,113100,166.51,166.53,166.51,166.52
EURJPY,20080630,113200,166.53,166.54,166.52,166.54
EURJPY,20080630,113300,166.55,166.57,166.54,166.56
EURJPY,20080630,113400,166.55,166.55,166.54,166.55
EURJPY,20080630,113500,166.56,166.56,166.52,166.53
EURJPY,20080630,113600,166.52,166.52,166.50,166.50
EURJPY,20080630,113700,166.49,166.50,166.48,166.48
EURJPY,20080630,113800,166.47,166.47,166.44,166.45
EURJPY,20080630,113900,166.44,166.45,166.43,166.45
EURJPY,20080630,114000,166.44,166.45,166.42,166.43
EURJPY,20080630,114100,166.42,166.42,166.36,166.37
EURJPY,20080630,114200,166.36,166.37,166.34,166.35
EURJPY,20080630,114300,166.34,166.36,166.32,166.32
EURJPY,20080630,114400,166.31,166.31,166.29,166.29
EURJPY,20080630,114500,166.28,166.30,166.28,166.30
EURJPY,20080630,114600,166.29,166.32,166.29,166.31
EURJPY,20080630,114700,166.30,166.30,166.24,166.25
EURJPY,20080630,114800,166.24,166.26,166.24,166.26
EURJPY,20080630,114900,166.25,166.28,166.24,166.27
EURJPY,20080630,115000,166.28,166.29,166.27,166.27
EURJPY,20080630,115100,166.25,166.28,166.23,166.28
EURJPY,20080630,115200,166.29,166.29,166.26,166.26
EURJPY,20080630,115300,166.25,166.27,166.23,166.24
EURJPY,20080630,115400,166.26,166.30,166.26,166.28
EURJPY,20080630,115500,166.25,166.28,166.25,166.28
EURJPY,20080630,115600,166.29,166.29,166.28,166.28
EURJPY,20080630,115700,166.29,166.31,166.27,166.30
EURJPY,20080630,115800,166.31,166.33,166.30,166.31
EURJPY,20080630,115900,166.30,166.32,166.29,166.30
EURJPY,20080630,120000,166.31,166.31,166.28,166.29
EURJPY,20080630,120100,166.28,166.30,166.28,166.30
EURJPY,20080630,120200,166.29,166.30,166.26,166.28
EURJPY,20080630,120300,166.27,166.31,166.27,166.31
EURJPY,20080630,120400,166.30,166.32,166.29,166.31
EURJPY,20080630,120500,166.32,166.33,166.30,166.32
EURJPY,20080630,120600,166.31,166.35,166.31,166.34
EURJPY,20080630,120700,166.33,166.33,166.29,166.29
EURJPY,20080630,120800,166.30,166.31,166.29,166.29
EURJPY,20080630,120900,166.30,166.33,166.30,166.33
EURJPY,20080630,121000,166.32,166.36,166.31,166.36
EURJPY,20080630,121100,166.37,166.38,166.35,166.35
EURJPY,20080630,121200,166.36,166.43,166.36,166.40
EURJPY,20080630,121300,166.39,166.39,166.38,166.38
EURJPY,20080630,121400,166.35,166.35,166.32,166.35
EURJPY,20080630,121500,166.34,166.36,166.34,166.35
EURJPY,20080630,121600,166.36,166.36,166.34,166.34
EURJPY,20080630,121700,166.33,166.33,166.27,166.27
EURJPY,20080630,121800,166.26,166.27,166.26,166.27
EURJPY,20080630,121900,166.28,166.31,166.27,166.30
EURJPY,20080630,122000,166.29,166.30,166.29,166.29
EURJPY,20080630,122100,166.30,166.32,166.30,166.31
EURJPY,20080630,122200,166.33,166.38,166.33,166.36
EURJPY,20080630,122300,166.35,166.35,166.31,166.31
EURJPY,20080630,122400,166.32,166.36,166.32,166.36
EURJPY,20080630,122500,166.35,166.35,166.32,166.32
EURJPY,20080630,122600,166.33,166.35,166.33,166.35
EURJPY,20080630,122700,166.36,166.37,166.34,166.35
EURJPY,20080630,122800,166.36,166.38,166.35,166.38
EURJPY,20080630,122900,166.39,166.40,166.37,166.37
EURJPY,20080630,123000,166.38,166.38,166.35,166.35
EURJPY,20080630,123100,166.34,166.35,166.33,166.35
EURJPY,20080630,123200,166.36,166.37,166.33,166.34
EURJPY,20080630,123300,166.35,166.36,166.34,166.36
EURJPY,20080630,123400,166.37,166.37,166.34,166.35
EURJPY,20080630,123500,166.31,166.32,166.24,166.24
EURJPY,20080630,123600,166.23,166.27,166.23,166.27
EURJPY,20080630,123700,166.28,166.31,166.28,166.31
EURJPY,20080630,123800,166.32,166.34,166.32,166.34
EURJPY,20080630,123900,166.33,166.33,166.31,166.31
EURJPY,20080630,124000,166.32,166.34,166.32,166.34
EURJPY,20080630,124100,166.33,166.36,166.33,166.36
EURJPY,20080630,124200,166.35,166.35,166.33,166.33
EURJPY,20080630,124300,166.33,166.33,166.33,166.33
EURJPY,20080630,124400,166.34,166.34,166.33,166.34
EURJPY,20080630,124500,166.34,166.34,166.33,166.33
EURJPY,20080630,124600,166.34,166.42,166.34,166.39
EURJPY,20080630,124700,166.38,166.42,166.38,166.40
EURJPY,20080630,124800,166.39,166.40,166.38,166.39
EURJPY,20080630,124900,166.37,166.37,166.31,166.34
EURJPY,20080630,125000,166.35,166.37,166.33,166.35
EURJPY,20080630,125100,166.37,166.37,166.35,166.36
EURJPY,20080630,125200,166.35,166.35,166.32,166.34
EURJPY,20080630,125300,166.33,166.33,166.31,166.32
EURJPY,20080630,125400,166.33,166.34,166.30,166.31
EURJPY,20080630,125500,166.33,166.33,166.29,166.31
EURJPY,20080630,125600,166.30,166.34,166.29,166.34
EURJPY,20080630,125700,166.33,166.37,166.33,166.36
EURJPY,20080630,125800,166.37,166.38,166.35,166.35
EURJPY,20080630,125900,166.36,166.37,166.35,166.37
EURJPY,20080630,130000,166.38,166.38,166.33,166.34
EURJPY,20080630,130100,166.35,166.37,166.33,166.33
EURJPY,20080630,130200,166.32,166.33,166.29,166.32
EURJPY,20080630,130300,166.33,166.33,166.26,166.28
EURJPY,20080630,130400,166.29,166.32,166.29,166.32
EURJPY,20080630,130500,166.31,166.33,166.28,166.29
EURJPY,20080630,130600,166.30,166.32,166.29,166.32
EURJPY,20080630,130700,166.33,166.36,166.32,166.36
EURJPY,20080630,130800,166.37,166.40,166.37,166.37
EURJPY,20080630,130900,166.36,166.37,166.32,166.32
EURJPY,20080630,131000,166.31,166.31,166.26,166.26
EURJPY,20080630,131100,166.25,166.26,166.24,166.26
EURJPY,20080630,131200,166.27,166.28,166.26,166.27
EURJPY,20080630,131300,166.26,166.33,166.26,166.33
EURJPY,20080630,131400,166.35,166.40,166.35,166.40
EURJPY,20080630,131500,166.39,166.41,166.39,166.40
EURJPY,20080630,131600,166.41,166.41,166.29,166.29
EURJPY,20080630,131700,166.30,166.33,166.30,166.32
EURJPY,20080630,131800,166.31,166.34,166.30,166.33
EURJPY,20080630,131900,166.34,166.35,166.33,166.35
EURJPY,20080630,132000,166.36,166.39,166.33,166.33
EURJPY,20080630,132100,166.34,166.38,166.34,166.36
EURJPY,20080630,132200,166.37,166.41,166.35,166.36
EURJPY,20080630,132300,166.37,166.41,166.36,166.40
EURJPY,20080630,132400,166.41,166.43,166.39,166.42
EURJPY,20080630,132500,166.43,166.46,166.42,166.46
EURJPY,20080630,132600,166.45,166.47,166.45,166.45
EURJPY,20080630,132700,166.46,166.54,166.46,166.54
EURJPY,20080630,132800,166.55,166.55,166.52,166.52
EURJPY,20080630,132900,166.51,166.52,166.50,166.51
EURJPY,20080630,133000,166.50,166.50,166.45,166.45
EURJPY,20080630,133100,166.46,166.48,166.43,166.43
EURJPY,20080630,133200,166.44,166.44,166.42,166.43
EURJPY,20080630,133300,166.42,166.45,166.42,166.45
EURJPY,20080630,133400,166.46,166.48,166.45,166.46
EURJPY,20080630,133500,166.45,166.46,166.45,166.45
EURJPY,20080630,133600,166.46,166.46,166.43,166.46
EURJPY,20080630,133700,166.47,166.50,166.47,166.48
EURJPY,20080630,133800,166.49,166.50,166.49,166.49
EURJPY,20080630,133900,166.50,166.51,166.50,166.50
EURJPY,20080630,134000,166.51,166.52,166.49,166.50
EURJPY,20080630,134100,166.49,166.49,166.47,166.47
EURJPY,20080630,134200,166.45,166.46,166.43,166.45
EURJPY,20080630,134300,166.44,166.44,166.39,166.39
EURJPY,20080630,134400,166.40,166.40,166.34,166.34
EURJPY,20080630,134500,166.33,166.33,166.29,166.30
EURJPY,20080630,134600,166.29,166.31,166.28,166.29
EURJPY,20080630,134700,166.28,166.28,166.26,166.27
EURJPY,20080630,134800,166.26,166.27,166.25,166.26
EURJPY,20080630,134900,166.25,166.25,166.24,166.24
EURJPY,20080630,135000,166.23,166.25,166.21,166.21
EURJPY,20080630,135100,166.22,166.26,166.22,166.25
EURJPY,20080630,135200,166.26,166.26,166.17,166.19
EURJPY,20080630,135300,166.20,166.21,166.19,166.19
EURJPY,20080630,135400,166.20,166.21,166.18,166.21
EURJPY,20080630,135500,166.20,166.22,166.19,166.21
EURJPY,20080630,135600,166.22,166.22,166.20,166.21
EURJPY,20080630,135700,166.20,166.22,166.18,166.18
EURJPY,20080630,135800,166.17,166.17,166.16,166.17
EURJPY,20080630,135900,166.16,166.18,166.15,166.18
EURJPY,20080630,140000,166.19,166.23,166.18,166.20
EURJPY,20080630,140100,166.21,166.25,166.21,166.24
EURJPY,20080630,140200,166.23,166.31,166.23,166.30
EURJPY,20080630,140300,166.31,166.33,166.31,166.32
EURJPY,20080630,140400,166.31,166.33,166.31,166.33
EURJPY,20080630,140500,166.34,166.36,166.34,166.35
EURJPY,20080630,140600,166.36,166.41,166.36,166.40
EURJPY,20080630,140700,166.41,166.41,166.40,166.40
EURJPY,20080630,140800,166.39,166.42,166.39,166.40
EURJPY,20080630,140900,166.41,166.42,166.36,166.39
EURJPY,20080630,141000,166.40,166.40,166.38,166.38
EURJPY,20080630,141100,166.39,166.42,166.39,166.41
EURJPY,20080630,141200,166.40,166.46,166.40,166.46
EURJPY,20080630,141300,166.45,166.46,166.44,166.45
EURJPY,20080630,141400,166.44,166.45,166.42,166.42
EURJPY,20080630,141500,166.43,166.43,166.40,166.42
EURJPY,20080630,141600,166.43,166.46,166.42,166.43
EURJPY,20080630,141700,166.44,166.44,166.43,166.44
EURJPY,20080630,141800,166.45,166.48,166.44,166.48
EURJPY,20080630,141900,166.49,166.51,166.48,166.50
EURJPY,20080630,142000,166.49,166.49,166.45,166.47
EURJPY,20080630,142100,166.48,166.50,166.48,166.49
EURJPY,20080630,142200,166.48,166.54,166.48,166.53
EURJPY,20080630,142300,166.54,166.57,166.54,166.57
EURJPY,20080630,142400,166.56,166.57,166.54,166.54
EURJPY,20080630,142500,166.55,166.55,166.49,166.50
EURJPY,20080630,142600,166.51,166.51,166.49,166.50
EURJPY,20080630,142700,166.49,166.50,166.48,166.49
EURJPY,20080630,142800,166.48,166.50,166.46,166.47
EURJPY,20080630,142900,166.48,166.54,166.48,166.53
EURJPY,20080630,143000,166.54,166.56,166.51,166.51
EURJPY,20080630,143100,166.52,166.55,166.51,166.55
EURJPY,20080630,143200,166.56,166.57,166.51,166.51
EURJPY,20080630,143300,166.52,166.52,166.51,166.51
EURJPY,20080630,143400,166.52,166.52,166.49,166.50
EURJPY,20080630,143500,166.49,166.52,166.49,166.50
EURJPY,20080630,143600,166.48,166.51,166.48,166.49
EURJPY,20080630,143700,166.48,166.49,166.46,166.48
EURJPY,20080630,143800,166.49,166.49,166.47,166.49
EURJPY,20080630,143900,166.48,166.53,166.46,166.53
EURJPY,20080630,144000,166.52,166.55,166.52,166.55
EURJPY,20080630,144100,166.56,166.58,166.55,166.58
EURJPY,20080630,144200,166.57,166.60,166.57,166.59
EURJPY,20080630,144300,166.60,166.60,166.57,166.57
EURJPY,20080630,144400,166.58,166.59,166.58,166.59
EURJPY,20080630,144500,166.60,166.60,166.57,166.57
EURJPY,20080630,144600,166.58,166.59,166.58,166.58
EURJPY,20080630,144700,166.57,166.57,166.49,166.50
EURJPY,20080630,144800,166.51,166.54,166.50,166.54
EURJPY,20080630,144900,166.53,166.53,166.50,166.51
EURJPY,20080630,145000,166.52,166.54,166.51,166.53
EURJPY,20080630,145100,166.54,166.56,166.53,166.56
EURJPY,20080630,145200,166.55,166.59,166.55,166.56
EURJPY,20080630,145300,166.55,166.58,166.55,166.57
EURJPY,20080630,145400,166.58,166.58,166.54,166.55
EURJPY,20080630,145500,166.56,166.58,166.56,166.58
EURJPY,20080630,145600,166.57,166.59,166.57,166.59
EURJPY,20080630,145700,166.58,166.61,166.56,166.57
EURJPY,20080630,145800,166.56,166.57,166.56,166.57
EURJPY,20080630,145900,166.58,166.61,166.57,166.59
EURJPY,20080630,150000,166.60,166.64,166.60,166.63
EURJPY,20080630,150100,166.64,166.68,166.63,166.67
EURJPY,20080630,150200,166.66,166.66,166.64,166.64
EURJPY,20080630,150300,166.63,166.64,166.63,166.64
EURJPY,20080630,150400,166.65,166.65,166.64,166.65
EURJPY,20080630,150500,166.66,166.67,166.64,166.65
EURJPY,20080630,150600,166.66,166.70,166.65,166.70
EURJPY,20080630,150700,166.72,166.78,166.71,166.75
EURJPY,20080630,150800,166.74,166.76,166.74,166.76
EURJPY,20080630,150900,166.75,166.75,166.72,166.72
EURJPY,20080630,151000,166.73,166.73,166.72,166.73
EURJPY,20080630,151100,166.72,166.88,166.72,166.88
EURJPY,20080630,151200,166.90,166.90,166.85,166.85
EURJPY,20080630,151300,166.86,166.87,166.85,166.85
EURJPY,20080630,151400,166.86,166.86,166.84,166.84
EURJPY,20080630,151500,166.83,166.88,166.83,166.88
EURJPY,20080630,151600,166.89,166.94,166.88,166.93
EURJPY,20080630,151700,166.92,166.92,166.89,166.90
EURJPY,20080630,151800,166.91,166.92,166.86,166.86
EURJPY,20080630,151900,166.85,166.90,166.83,166.90
EURJPY,20080630,152000,166.89,166.90,166.88,166.88
EURJPY,20080630,152100,166.87,166.89,166.87,166.88
EURJPY,20080630,152200,166.87,166.89,166.86,166.89
EURJPY,20080630,152300,166.88,166.91,166.88,166.91
EURJPY,20080630,152400,166.90,166.90,166.84,166.86
EURJPY,20080630,152500,166.87,166.90,166.86,166.90
EURJPY,20080630,152600,166.91,166.93,166.91,166.93
EURJPY,20080630,152700,166.92,166.93,166.91,166.92
EURJPY,20080630,152800,166.91,166.91,166.88,166.88
EURJPY,20080630,152900,166.87,166.89,166.87,166.89
EURJPY,20080630,153000,166.88,166.90,166.88,166.90
EURJPY,20080630,153100,166.89,166.89,166.87,166.88
EURJPY,20080630,153200,166.89,166.89,166.88,166.89
EURJPY,20080630,153300,166.90,166.91,166.90,166.90
EURJPY,20080630,153400,166.91,166.91,166.87,166.87
EURJPY,20080630,153500,166.88,166.88,166.84,166.86
EURJPY,20080630,153600,166.85,166.91,166.85,166.89
EURJPY,20080630,153700,166.90,166.90,166.86,166.88
EURJPY,20080630,153800,166.87,166.90,166.87,166.90
EURJPY,20080630,153900,166.89,166.90,166.88,166.90
EURJPY,20080630,154000,166.89,166.91,166.88,166.91
EURJPY,20080630,154100,166.93,166.94,166.92,166.93
EURJPY,20080630,154200,166.92,166.92,166.90,166.90
EURJPY,20080630,154300,166.93,166.98,166.93,166.97
EURJPY,20080630,154400,166.96,166.98,166.96,166.96
EURJPY,20080630,154500,166.97,167.07,166.95,167.07
EURJPY,20080630,154600,167.09,167.12,167.02,167.03
EURJPY,20080630,154700,167.02,167.05,167.00,167.05
EURJPY,20080630,154800,167.06,167.14,167.06,167.14
EURJPY,20080630,154900,167.15,167.16,167.11,167.11
EURJPY,20080630,155000,167.10,167.12,167.10,167.11
EURJPY,20080630,155100,167.09,167.12,167.08,167.08
EURJPY,20080630,155200,167.07,167.08,167.05,167.08
EURJPY,20080630,155300,167.09,167.10,167.07,167.08
EURJPY,20080630,155400,167.09,167.09,167.04,167.04
EURJPY,20080630,155500,167.05,167.06,167.03,167.04
EURJPY,20080630,155600,167.03,167.03,167.01,167.02
EURJPY,20080630,155700,167.01,167.01,166.96,166.96
EURJPY,20080630,155800,166.95,166.96,166.93,166.93
EURJPY,20080630,155900,166.94,166.94,166.91,166.93
EURJPY,20080630,160000,166.94,166.94,166.90,166.93
EURJPY,20080630,160100,166.92,166.92,166.86,166.91
EURJPY,20080630,160200,166.95,166.98,166.93,166.97
EURJPY,20080630,160300,166.96,166.97,166.92,166.93
EURJPY,20080630,160400,166.92,166.93,166.89,166.89
EURJPY,20080630,160500,166.90,166.90,166.85,166.87
EURJPY,20080630,160600,166.86,166.86,166.83,166.83
EURJPY,20080630,160700,166.84,166.86,166.82,166.85
EURJPY,20080630,160800,166.86,166.92,166.85,166.91
EURJPY,20080630,160900,166.90,166.93,166.90,166.90
EURJPY,20080630,161000,166.89,166.91,166.89,166.90
EURJPY,20080630,161100,166.91,166.92,166.89,166.90
EURJPY,20080630,161200,166.89,166.93,166.88,166.93
EURJPY,20080630,161300,166.92,166.94,166.90,166.94
EURJPY,20080630,161400,166.95,166.95,166.93,166.95
EURJPY,20080630,161500,166.96,166.98,166.96,166.96
EURJPY,20080630,161600,166.97,166.99,166.96,166.99
EURJPY,20080630,161700,166.98,167.01,166.98,167.00
EURJPY,20080630,161800,166.99,167.03,166.99,167.03
EURJPY,20080630,161900,167.04,167.04,166.98,167.02
EURJPY,20080630,162000,167.03,167.04,167.02,167.02
EURJPY,20080630,162100,167.03,167.04,166.99,166.99
EURJPY,20080630,162200,167.00,167.03,166.99,167.01
EURJPY,20080630,162300,167.00,167.01,166.99,167.00
EURJPY,20080630,162400,167.01,167.03,167.01,167.02
EURJPY,20080630,162500,167.03,167.06,167.03,167.04
EURJPY,20080630,162600,167.03,167.05,167.00,167.05
EURJPY,20080630,162700,167.06,167.06,167.03,167.04
EURJPY,20080630,162800,167.05,167.07,167.05,167.05
EURJPY,20080630,162900,167.06,167.07,167.06,167.07
EURJPY,20080630,163000,167.06,167.07,167.04,167.07
EURJPY,20080630,163100,167.06,167.10,167.06,167.10
EURJPY,20080630,163200,167.09,167.09,167.07,167.09
EURJPY,20080630,163300,167.10,167.15,167.10,167.12
EURJPY,20080630,163400,167.11,167.11,167.08,167.08
EURJPY,20080630,163500,167.07,167.07,167.02,167.02
EURJPY,20080630,163600,167.03,167.04,167.02,167.02
EURJPY,20080630,163700,167.03,167.07,167.03,167.06
EURJPY,20080630,163800,167.05,167.05,167.03,167.04
EURJPY,20080630,163900,167.03,167.03,167.02,167.02
EURJPY,20080630,164000,167.03,167.04,167.02,167.03
EURJPY,20080630,164100,167.02,167.02,166.99,167.01
EURJPY,20080630,164200,167.02,167.02,167.01,167.02
EURJPY,20080630,164300,167.00,167.00,166.98,166.98
EURJPY,20080630,164400,166.97,167.00,166.97,167.00
EURJPY,20080630,164500,167.01,167.02,167.01,167.01
EURJPY,20080630,164600,167.00,167.00,166.99,166.99
EURJPY,20080630,164700,166.98,167.00,166.98,166.99
EURJPY,20080630,164800,167.00,167.03,167.00,167.00
EURJPY,20080630,164900,166.99,167.04,166.99,167.04
EURJPY,20080630,165000,167.03,167.05,166.99,167.05
EURJPY,20080630,165100,167.04,167.19,167.04,167.19
EURJPY,20080630,165200,167.20,167.26,167.20,167.22
EURJPY,20080630,165300,167.21,167.21,167.15,167.16
EURJPY,20080630,165400,167.18,167.20,167.17,167.18
EURJPY,20080630,165500,167.17,167.19,167.15,167.15
EURJPY,20080630,165600,167.14,167.19,167.08,167.10
EURJPY,20080630,165700,167.11,167.16,167.11,167.16
EURJPY,20080630,165800,167.15,167.15,167.12,167.13
EURJPY,20080630,165900,167.14,167.19,167.14,167.19
EURJPY,20080630,170000,167.17,167.17,167.01,167.02
EURJPY,20080630,170100,167.01,167.01,166.93,166.96
EURJPY,20080630,170200,166.97,166.98,166.93,166.98
EURJPY,20080630,170300,166.99,167.01,166.96,167.00
EURJPY,20080630,170400,167.01,167.01,166.99,167.01
EURJPY,20080630,170500,167.00,167.02,167.00,167.01
EURJPY,20080630,170600,167.02,167.03,167.01,167.01
EURJPY,20080630,170700,167.00,167.02,166.98,166.99
EURJPY,20080630,170800,167.00,167.00,166.98,166.99
EURJPY,20080630,170900,167.00,167.01,166.99,167.00
EURJPY,20080630,171000,166.99,167.00,166.98,166.98
EURJPY,20080630,171100,166.99,167.00,166.99,166.99
EURJPY,20080630,171200,167.00,167.02,166.99,167.01
EURJPY,20080630,171300,167.00,167.05,167.00,167.05
EURJPY,20080630,171400,167.06,167.06,167.02,167.02
EURJPY,20080630,171500,167.01,167.01,166.98,167.00
EURJPY,20080630,171600,167.02,167.10,167.01,167.06
EURJPY,20080630,171700,167.07,167.12,167.07,167.11
EURJPY,20080630,171800,167.10,167.19,167.10,167.19
EURJPY,20080630,171900,167.18,167.18,167.11,167.12
EURJPY,20080630,172000,167.11,167.11,167.02,167.03
EURJPY,20080630,172100,167.04,167.05,167.01,167.03
EURJPY,20080630,172200,167.02,167.02,166.90,166.91
EURJPY,20080630,172300,166.92,166.93,166.90,166.91
EURJPY,20080630,172400,166.90,166.93,166.90,166.93
EURJPY,20080630,172500,166.92,166.98,166.92,166.95
EURJPY,20080630,172600,166.97,167.05,166.97,167.04
EURJPY,20080630,172700,167.03,167.12,167.03,167.12
EURJPY,20080630,172800,167.13,167.13,167.10,167.10
EURJPY,20080630,172900,167.11,167.11,167.05,167.05
EURJPY,20080630,173000,167.04,167.04,167.00,167.02
EURJPY,20080630,173100,167.03,167.06,167.03,167.04
EURJPY,20080630,173200,167.03,167.05,167.02,167.05
EURJPY,20080630,173300,167.04,167.06,167.03,167.04
EURJPY,20080630,173400,167.05,167.07,167.03,167.06
EURJPY,20080630,173500,167.07,167.08,167.05,167.07
EURJPY,20080630,173600,167.10,167.16,167.10,167.16
EURJPY,20080630,173700,167.15,167.16,167.13,167.15
EURJPY,20080630,173800,167.14,167.15,167.11,167.15
EURJPY,20080630,173900,167.14,167.15,167.12,167.15
EURJPY,20080630,174000,167.16,167.16,167.12,167.12
EURJPY,20080630,174100,167.13,167.13,167.10,167.11
EURJPY,20080630,174200,167.10,167.17,167.10,167.17
EURJPY,20080630,174300,167.18,167.27,167.17,167.27
EURJPY,20080630,174400,167.28,167.28,167.22,167.22
EURJPY,20080630,174500,167.21,167.25,167.21,167.23
EURJPY,20080630,174600,167.22,167.24,167.21,167.23
EURJPY,20080630,174700,167.22,167.22,167.20,167.21
EURJPY,20080630,174800,167.22,167.24,167.20,167.24
EURJPY,20080630,174900,167.23,167.23,167.15,167.15
EURJPY,20080630,175000,167.14,167.18,167.14,167.18
EURJPY,20080630,175100,167.17,167.20,167.16,167.19
EURJPY,20080630,175200,167.18,167.20,167.16,167.18
EURJPY,20080630,175300,167.17,167.17,167.14,167.14
EURJPY,20080630,175400,167.13,167.16,167.13,167.16
EURJPY,20080630,175500,167.17,167.18,167.16,167.18
EURJPY,20080630,175600,167.20,167.23,167.20,167.22
EURJPY,20080630,175700,167.21,167.22,167.19,167.20
EURJPY,20080630,175800,167.18,167.22,167.18,167.22
EURJPY,20080630,175900,167.21,167.22,167.20,167.22
EURJPY,20080630,180000,167.21,167.25,167.20,167.20
EURJPY,20080630,180100,167.19,167.19,167.17,167.19
EURJPY,20080630,180200,167.20,167.20,167.19,167.20
EURJPY,20080630,180300,167.19,167.21,167.18,167.19
EURJPY,20080630,180400,167.18,167.18,167.16,167.16
EURJPY,20080630,180500,167.17,167.17,167.16,167.17
EURJPY,20080630,180600,167.16,167.16,167.13,167.16
EURJPY,20080630,180700,167.15,167.15,167.13,167.15
EURJPY,20080630,180800,167.16,167.18,167.15,167.15
EURJPY,20080630,180900,167.14,167.17,167.14,167.16
EURJPY,20080630,181000,167.15,167.18,167.15,167.18
EURJPY,20080630,181100,167.17,167.19,167.17,167.19
EURJPY,20080630,181200,167.18,167.18,167.15,167.17
EURJPY,20080630,181300,167.18,167.18,167.16,167.16
EURJPY,20080630,181400,167.15,167.16,167.15,167.16
EURJPY,20080630,181500,167.17,167.17,167.15,167.15
EURJPY,20080630,181600,167.14,167.17,167.14,167.17
EURJPY,20080630,181700,167.16,167.17,167.16,167.16
EURJPY,20080630,181800,167.15,167.16,167.15,167.15
EURJPY,20080630,181900,167.14,167.17,167.14,167.17
EURJPY,20080630,182000,167.16,167.16,167.13,167.13
EURJPY,20080630,182100,167.12,167.14,167.12,167.14
EURJPY,20080630,182200,167.15,167.15,167.12,167.13
EURJPY,20080630,182300,167.14,167.17,167.14,167.17
EURJPY,20080630,182400,167.16,167.17,167.15,167.15
EURJPY,20080630,182500,167.16,167.16,167.11,167.12
EURJPY,20080630,182600,167.11,167.13,167.11,167.12
EURJPY,20080630,182700,167.13,167.14,167.12,167.12
EURJPY,20080630,182800,167.11,167.12,167.11,167.11
EURJPY,20080630,182900,167.12,167.13,167.12,167.13
EURJPY,20080630,183000,167.14,167.15,167.14,167.15
EURJPY,20080630,183100,167.16,167.16,167.15,167.16
EURJPY,20080630,183200,167.17,167.17,167.15,167.15
EURJPY,20080630,183300,167.16,167.16,167.15,167.16
EURJPY,20080630,183400,167.17,167.18,167.17,167.17
EURJPY,20080630,183500,167.16,167.17,167.14,167.17
EURJPY,20080630,183600,167.16,167.16,167.13,167.13
EURJPY,20080630,183700,167.14,167.14,167.11,167.11
EURJPY,20080630,183800,167.12,167.12,167.09,167.10
EURJPY,20080630,183900,167.11,167.11,167.05,167.07
EURJPY,20080630,184000,167.08,167.10,167.08,167.09
EURJPY,20080630,184100,167.10,167.11,167.09,167.11
EURJPY,20080630,184200,167.10,167.12,167.10,167.12
EURJPY,20080630,184300,167.13,167.15,167.12,167.13
EURJPY,20080630,184400,167.12,167.15,167.12,167.13
EURJPY,20080630,184500,167.12,167.15,167.12,167.12
EURJPY,20080630,184600,167.11,167.13,167.11,167.12
EURJPY,20080630,184700,167.13,167.13,167.12,167.12
EURJPY,20080630,184800,167.11,167.11,167.09,167.11
EURJPY,20080630,184900,167.12,167.12,167.09,167.12
EURJPY,20080630,185000,167.11,167.11,167.11,167.11
EURJPY,20080630,185100,167.12,167.12,167.09,167.10
EURJPY,20080630,185200,167.11,167.11,167.08,167.08
EURJPY,20080630,185300,167.09,167.09,167.08,167.09
EURJPY,20080630,185400,167.08,167.08,167.05,167.05
EURJPY,20080630,185500,167.06,167.13,167.06,167.13
EURJPY,20080630,185600,167.12,167.12,167.10,167.10
EURJPY,20080630,185700,167.09,167.12,167.09,167.12
EURJPY,20080630,185800,167.11,167.11,167.11,167.11
EURJPY,20080630,185900,167.10,167.10,167.08,167.09
EURJPY,20080630,190000,167.08,167.09,167.07,167.08
EURJPY,20080630,190100,167.07,167.10,167.07,167.10
EURJPY,20080630,190200,167.09,167.09,167.07,167.07
EURJPY,20080630,190300,167.06,167.08,167.06,167.07
EURJPY,20080630,190400,167.06,167.06,167.04,167.05
EURJPY,20080630,190500,167.06,167.08,167.06,167.07
EURJPY,20080630,190600,167.06,167.08,167.06,167.08
EURJPY,20080630,190700,167.07,167.08,167.06,167.07
EURJPY,20080630,190800,167.08,167.09,167.07,167.09
EURJPY,20080630,190900,167.08,167.10,167.08,167.09
EURJPY,20080630,191000,167.10,167.12,167.08,167.12
EURJPY,20080630,191100,167.11,167.12,167.10,167.12
EURJPY,20080630,191200,167.13,167.15,167.12,167.12
EURJPY,20080630,191300,167.11,167.12,167.11,167.11
EURJPY,20080630,191400,167.10,167.10,167.08,167.10
EURJPY,20080630,191500,167.11,167.12,167.11,167.12
EURJPY,20080630,191600,167.12,167.12,167.12,167.12
EURJPY,20080630,191700,167.13,167.13,167.11,167.11
EURJPY,20080630,191800,167.12,167.12,167.10,167.12
EURJPY,20080630,191900,167.13,167.13,167.12,167.12
EURJPY,20080630,192000,167.13,167.14,167.12,167.12
EURJPY,20080630,192100,167.13,167.16,167.13,167.15
EURJPY,20080630,192200,167.14,167.14,167.14,167.14
EURJPY,20080630,192300,167.13,167.15,167.13,167.15
EURJPY,20080630,192400,167.16,167.16,167.14,167.15
EURJPY,20080630,192500,167.14,167.15,167.14,167.15
EURJPY,20080630,192600,167.14,167.14,167.11,167.11
EURJPY,20080630,192700,167.10,167.12,167.05,167.12
EURJPY,20080630,192800,167.11,167.13,167.11,167.12
EURJPY,20080630,192900,167.11,167.12,167.04,167.04
EURJPY,20080630,193000,167.05,167.07,167.01,167.02
EURJPY,20080630,193100,167.03,167.03,167.01,167.03
EURJPY,20080630,193200,167.04,167.08,167.04,167.07
EURJPY,20080630,193300,167.06,167.06,167.04,167.05
EURJPY,20080630,193400,167.04,167.06,167.03,167.06
EURJPY,20080630,193500,167.07,167.07,167.03,167.03
EURJPY,20080630,193600,167.04,167.04,167.01,167.01
EURJPY,20080630,193700,167.00,167.00,166.95,166.95
EURJPY,20080630,193800,166.94,166.94,166.90,166.91
EURJPY,20080630,193900,166.90,166.91,166.90,166.90
EURJPY,20080630,194000,166.89,166.89,166.88,166.89
EURJPY,20080630,194100,166.90,166.92,166.90,166.90
EURJPY,20080630,194200,166.92,166.95,166.90,166.90
EURJPY,20080630,194300,166.88,166.90,166.85,166.86
EURJPY,20080630,194400,166.85,166.86,166.84,166.85
EURJPY,20080630,194500,166.86,166.86,166.82,166.85
EURJPY,20080630,194600,166.86,166.89,166.85,166.85
EURJPY,20080630,194700,166.87,166.88,166.86,166.87
EURJPY,20080630,194800,166.88,166.91,166.88,166.90
EURJPY,20080630,194900,166.89,166.91,166.88,166.90
EURJPY,20080630,195000,166.92,166.93,166.92,166.92
EURJPY,20080630,195100,166.93,166.96,166.93,166.96
EURJPY,20080630,195200,166.97,166.99,166.97,166.98
EURJPY,20080630,195300,166.99,167.02,166.98,167.00
EURJPY,20080630,195400,166.99,167.01,166.99,167.00
EURJPY,20080630,195500,167.01,167.01,167.00,167.01
EURJPY,20080630,195600,167.00,167.04,167.00,167.04
EURJPY,20080630,195700,167.03,167.05,167.03,167.04
EURJPY,20080630,195800,167.05,167.05,167.02,167.02
EURJPY,20080630,195900,167.03,167.04,167.02,167.02
EURJPY,20080630,200000,167.03,167.03,167.02,167.02
EURJPY,20080630,200100,167.01,167.02,166.98,167.01
EURJPY,20080630,200200,167.02,167.06,167.02,167.04
EURJPY,20080630,200300,167.03,167.04,167.03,167.04
EURJPY,20080630,200400,167.05,167.08,167.05,167.07
EURJPY,20080630,200500,167.06,167.08,167.06,167.08
EURJPY,20080630,200600,167.07,167.07,167.04,167.05
EURJPY,20080630,200700,167.06,167.08,167.04,167.05
EURJPY,20080630,200800,167.04,167.04,167.02,167.02
EURJPY,20080630,200900,167.03,167.07,167.03,167.06
EURJPY,20080630,201000,167.07,167.07,167.05,167.05
EURJPY,20080630,201100,167.04,167.04,167.01,167.02
EURJPY,20080630,201200,167.01,167.03,167.01,167.01
EURJPY,20080630,201300,167.02,167.04,167.02,167.04
EURJPY,20080630,201400,167.03,167.06,167.03,167.05
EURJPY,20080630,201500,167.06,167.08,167.06,167.06
EURJPY,20080630,201600,167.05,167.06,167.04,167.05
EURJPY,20080630,201700,167.06,167.07,167.02,167.02
EURJPY,20080630,201800,167.03,167.04,167.02,167.03
EURJPY,20080630,201900,167.02,167.02,167.00,167.00
EURJPY,20080630,202000,166.99,167.01,166.99,167.01
EURJPY,20080630,202100,167.00,167.04,167.00,167.02
EURJPY,20080630,202200,167.01,167.01,166.98,167.01
EURJPY,20080630,202300,167.00,167.01,166.99,167.00
EURJPY,20080630,202400,166.99,166.99,166.96,166.98
EURJPY,20080630,202500,166.99,167.04,166.99,167.04
EURJPY,20080630,202600,167.03,167.07,167.03,167.06
EURJPY,20080630,202700,167.05,167.05,167.00,167.00
EURJPY,20080630,202800,167.01,167.02,167.00,167.00
EURJPY,20080630,202900,167.01,167.01,167.00,167.00
EURJPY,20080630,203000,167.01,167.05,167.01,167.04
EURJPY,20080630,203100,167.05,167.08,167.05,167.08
EURJPY,20080630,203200,167.07,167.08,167.04,167.04
EURJPY,20080630,203300,167.05,167.07,167.02,167.02
EURJPY,20080630,203400,167.03,167.06,167.03,167.05
EURJPY,20080630,203500,167.06,167.06,167.05,167.05
EURJPY,20080630,203600,167.06,167.09,167.06,167.08
EURJPY,20080630,203700,167.09,167.09,167.06,167.06
EURJPY,20080630,203800,167.05,167.05,167.04,167.04
EURJPY,20080630,203900,167.05,167.10,167.05,167.09
EURJPY,20080630,204000,167.10,167.12,167.09,167.12
EURJPY,20080630,204100,167.11,167.12,167.10,167.12
EURJPY,20080630,204200,167.11,167.11,167.08,167.09
EURJPY,20080630,204300,167.10,167.13,167.09,167.13
EURJPY,20080630,204400,167.14,167.14,167.13,167.14
EURJPY,20080630,204500,167.13,167.13,167.10,167.10
EURJPY,20080630,204600,167.09,167.13,167.09,167.10
EURJPY,20080630,204700,167.11,167.11,167.07,167.07
EURJPY,20080630,204800,167.08,167.09,167.08,167.09
EURJPY,20080630,204900,167.08,167.10,167.08,167.10
EURJPY,20080630,205000,167.09,167.11,167.09,167.10
EURJPY,20080630,205100,167.09,167.09,167.05,167.06
EURJPY,20080630,205200,167.05,167.06,167.05,167.05
EURJPY,20080630,205300,167.04,167.04,167.03,167.03
EURJPY,20080630,205400,167.02,167.05,167.01,167.03
EURJPY,20080630,205500,167.04,167.04,167.03,167.04
EURJPY,20080630,205600,167.03,167.05,167.03,167.05
EURJPY,20080630,205700,167.04,167.04,167.03,167.04
EURJPY,20080630,205800,167.05,167.05,167.01,167.01
EURJPY,20080630,205900,167.00,167.03,167.00,167.02
EURJPY,20080630,210000,167.01,167.01,166.99,166.99
EURJPY,20080630,210100,167.00,167.03,167.00,167.03
EURJPY,20080630,210200,167.04,167.05,167.04,167.05
EURJPY,20080630,210300,167.06,167.06,167.06,167.06
EURJPY,20080630,210400,167.06,167.07,167.06,167.06
EURJPY,20080630,210500,167.05,167.06,167.05,167.06
EURJPY,20080630,210600,167.05,167.05,167.04,167.04
EURJPY,20080630,210700,167.05,167.06,167.05,167.05
EURJPY,20080630,210800,167.06,167.08,167.06,167.08
EURJPY,20080630,210900,167.07,167.08,167.07,167.08
EURJPY,20080630,211000,167.09,167.10,167.09,167.09
EURJPY,20080630,211100,167.09,167.09,167.09,167.09
EURJPY,20080630,211200,167.09,167.09,167.08,167.08
EURJPY,20080630,211300,167.07,167.12,167.07,167.12
EURJPY,20080630,211400,167.13,167.17,167.13,167.17
EURJPY,20080630,211500,167.16,167.16,167.16,167.16
EURJPY,20080630,211600,167.17,167.17,167.15,167.15
EURJPY,20080630,211700,167.14,167.15,167.14,167.15
EURJPY,20080630,211800,167.14,167.17,167.13,167.17
EURJPY,20080630,211900,167.16,167.17,167.16,167.17
EURJPY,20080630,212000,167.16,167.16,167.16,167.16
EURJPY,20080630,212100,167.15,167.16,167.14,167.14
EURJPY,20080630,212200,167.15,167.15,167.14,167.14
EURJPY,20080630,212300,167.13,167.16,167.13,167.16
EURJPY,20080630,212400,167.17,167.18,167.17,167.18
EURJPY,20080630,212500,167.18,167.18,167.18,167.18
EURJPY,20080630,212600,167.18,167.18,167.18,167.18
EURJPY,20080630,212700,167.18,167.18,167.15,167.15
EURJPY,20080630,212800,167.14,167.14,167.14,167.14
EURJPY,20080630,212900,167.15,167.15,167.14,167.15
EURJPY,20080630,213000,167.16,167.18,167.16,167.18
EURJPY,20080630,213100,167.18,167.18,167.18,167.18
EURJPY,20080630,213200,167.17,167.17,167.16,167.16
EURJPY,20080630,213300,167.15,167.19,167.14,167.19
EURJPY,20080630,213400,167.20,167.22,167.20,167.22
EURJPY,20080630,213500,167.23,167.24,167.21,167.23
EURJPY,20080630,213600,167.22,167.22,167.20,167.20
EURJPY,20080630,213700,167.20,167.21,167.20,167.21
EURJPY,20080630,213800,167.22,167.22,167.21,167.21
EURJPY,20080630,213900,167.22,167.24,167.21,167.24
EURJPY,20080630,214000,167.23,167.24,167.22,167.23
EURJPY,20080630,214100,167.23,167.23,167.23,167.23
EURJPY,20080630,214200,167.24,167.24,167.19,167.19
EURJPY,20080630,214300,167.20,167.21,167.19,167.20
EURJPY,20080630,214400,167.21,167.24,167.21,167.24
EURJPY,20080630,214500,167.23,167.24,167.22,167.22
EURJPY,20080630,214600,167.21,167.24,167.21,167.24
EURJPY,20080630,214700,167.25,167.25,167.22,167.22
EURJPY,20080630,214800,167.21,167.22,167.21,167.22
EURJPY,20080630,214900,167.21,167.21,167.19,167.19
EURJPY,20080630,215000,167.18,167.19,167.18,167.19
EURJPY,20080630,215100,167.18,167.18,167.17,167.18
EURJPY,20080630,215200,167.17,167.17,167.15,167.15
EURJPY,20080630,215300,167.16,167.16,167.16,167.16
EURJPY,20080630,215400,167.15,167.15,167.13,167.13
EURJPY,20080630,215500,167.14,167.14,167.12,167.12
EURJPY,20080630,215600,167.13,167.13,167.12,167.13
EURJPY,20080630,215700,167.12,167.14,167.10,167.12
EURJPY,20080630,215800,167.11,167.13,167.11,167.12
EURJPY,20080630,215900,167.11,167.12,167.10,167.11
EURJPY,20080630,220000,167.12,167.16,167.12,167.15
EURJPY,20080630,220100,167.16,167.16,167.14,167.14
EURJPY,20080630,220200,167.13,167.14,167.13,167.14
EURJPY,20080630,220300,167.13,167.13,167.12,167.12
EURJPY,20080630,220400,167.13,167.13,167.12,167.12
EURJPY,20080630,220500,167.13,167.14,167.13,167.13
EURJPY,20080630,220600,167.14,167.14,167.12,167.12
EURJPY,20080630,220700,167.11,167.12,167.11,167.12
EURJPY,20080630,220800,167.12,167.14,167.12,167.14
EURJPY,20080630,220900,167.14,167.14,167.13,167.14
EURJPY,20080630,221000,167.13,167.13,167.13,167.13
EURJPY,20080630,221100,167.14,167.15,167.13,167.15
EURJPY,20080630,221200,167.17,167.19,167.16,167.18
EURJPY,20080630,221300,167.19,167.19,167.16,167.16
EURJPY,20080630,221400,167.17,167.17,167.17,167.17
EURJPY,20080630,221500,167.17,167.18,167.17,167.17
EURJPY,20080630,221600,167.16,167.19,167.15,167.19
EURJPY,20080630,221700,167.20,167.20,167.17,167.17
EURJPY,20080630,221800,167.16,167.17,167.14,167.16
EURJPY,20080630,221900,167.15,167.15,167.13,167.13
EURJPY,20080630,222000,167.14,167.14,167.14,167.14
EURJPY,20080630,222100,167.14,167.14,167.14,167.14
EURJPY,20080630,222200,167.14,167.17,167.14,167.16
EURJPY,20080630,222300,167.17,167.17,167.17,167.17
EURJPY,20080630,222400,167.18,167.18,167.16,167.16
EURJPY,20080630,222500,167.15,167.16,167.12,167.12
EURJPY,20080630,222600,167.11,167.12,167.11,167.12
EURJPY,20080630,222700,167.13,167.13,167.12,167.12
EURJPY,20080630,222800,167.13,167.13,167.12,167.13
EURJPY,20080630,222900,167.12,167.12,167.11,167.11
EURJPY,20080630,223000,167.12,167.13,167.12,167.13
EURJPY,20080630,223100,167.14,167.18,167.13,167.18
EURJPY,20080630,223200,167.17,167.19,167.16,167.19
EURJPY,20080630,223300,167.20,167.23,167.19,167.21
EURJPY,20080630,223400,167.22,167.25,167.22,167.25
EURJPY,20080630,223500,167.24,167.25,167.24,167.25
EURJPY,20080630,223600,167.25,167.25,167.25,167.25
EURJPY,20080630,223700,167.26,167.28,167.26,167.28
EURJPY,20080630,223800,167.29,167.30,167.28,167.28
EURJPY,20080630,223900,167.27,167.27,167.20,167.21
EURJPY,20080630,224000,167.22,167.25,167.22,167.22
EURJPY,20080630,224100,167.23,167.24,167.23,167.23
EURJPY,20080630,224200,167.24,167.26,167.24,167.25
EURJPY,20080630,224300,167.24,167.24,167.23,167.23
EURJPY,20080630,224400,167.22,167.22,167.20,167.21
EURJPY,20080630,224500,167.20,167.20,167.17,167.17
EURJPY,20080630,224600,167.16,167.16,167.11,167.11
EURJPY,20080630,224700,167.10,167.13,167.10,167.11
EURJPY,20080630,224800,167.12,167.14,167.12,167.14
EURJPY,20080630,224900,167.15,167.18,167.15,167.18
EURJPY,20080630,225000,167.18,167.18,167.18,167.18
EURJPY,20080630,225100,167.18,167.19,167.18,167.19
EURJPY,20080630,225200,167.18,167.25,167.18,167.25
EURJPY,20080630,225300,167.24,167.26,167.22,167.25
EURJPY,20080630,225400,167.24,167.24,167.21,167.21
EURJPY,20080630,225500,167.22,167.24,167.22,167.23
EURJPY,20080630,225600,167.23,167.23,167.22,167.23
EURJPY,20080630,225700,167.24,167.28,167.24,167.28
EURJPY,20080630,225800,167.29,167.32,167.29,167.32
EURJPY,20080630,225900,167.33,167.33,167.31,167.32
EURJPY,20080630,230000,167.33,167.33,167.32,167.32
EURJPY,20080630,230100,167.31,167.31,167.26,167.26
EURJPY,20080630,230200,167.27,167.30,167.27,167.30
EURJPY,20080630,230300,167.30,167.31,167.30,167.31
EURJPY,20080630,230400,167.30,167.30,167.28,167.28
EURJPY,20080630,230500,167.27,167.28,167.27,167.27
EURJPY,20080630,230600,167.28,167.28,167.27,167.28
EURJPY,20080630,230700,167.27,167.27,167.24,167.24
EURJPY,20080630,230800,167.23,167.24,167.22,167.22
EURJPY,20080630,230900,167.23,167.23,167.15,167.15
EURJPY,20080630,231000,167.14,167.14,167.06,167.06
EURJPY,20080630,231100,167.07,167.09,167.07,167.08
EURJPY,20080630,231200,167.07,167.08,167.06,167.07
EURJPY,20080630,231300,167.08,167.11,167.08,167.11
EURJPY,20080630,231400,167.12,167.12,167.12,167.12
EURJPY,20080630,231500,167.12,167.12,167.12,167.12
EURJPY,20080630,231600,167.11,167.12,167.11,167.11
EURJPY,20080630,231700,167.12,167.12,167.11,167.12
EURJPY,20080630,231800,167.11,167.11,167.09,167.10
EURJPY,20080630,231900,167.09,167.10,167.09,167.09
EURJPY,20080630,232000,167.10,167.10,167.09,167.09
EURJPY,20080630,232100,167.10,167.12,167.10,167.12
EURJPY,20080630,232200,167.13,167.16,167.13,167.16
EURJPY,20080630,232300,167.15,167.15,167.15,167.15
EURJPY,20080630,232400,167.15,167.15,167.14,167.15
EURJPY,20080630,232500,167.16,167.16,167.16,167.16
EURJPY,20080630,232600,167.16,167.18,167.15,167.18
EURJPY,20080630,232700,167.18,167.18,167.18,167.18
EURJPY,20080630,232800,167.18,167.18,167.18,167.18
EURJPY,20080630,232900,167.17,167.17,167.14,167.14
EURJPY,20080630,233000,167.15,167.16,167.15,167.15
EURJPY,20080630,233100,167.16,167.16,167.16,167.16
EURJPY,20080630,233200,167.15,167.16,167.15,167.15
EURJPY,20080630,233300,167.15,167.15,167.15,167.15
EURJPY,20080630,233400,167.15,167.15,167.15,167.15
EURJPY,20080630,233500,167.15,167.15,167.14,167.14
EURJPY,20080630,233600,167.13,167.13,167.13,167.13
EURJPY,20080630,233700,167.13,167.15,167.13,167.15
EURJPY,20080630,233800,167.14,167.15,167.14,167.15
EURJPY,20080630,233900,167.14,167.16,167.13,167.16
EURJPY,20080630,234000,167.17,167.17,167.15,167.17
EURJPY,20080630,234100,167.18,167.18,167.17,167.17
EURJPY,20080630,234200,167.16,167.16,167.16,167.16
EURJPY,20080630,234300,167.16,167.16,167.13,167.14
EURJPY,20080630,234400,167.15,167.15,167.15,167.15
EURJPY,20080630,234500,167.15,167.18,167.15,167.18
EURJPY,20080630,234600,167.18,167.19,167.18,167.19
EURJPY,20080630,234700,167.18,167.18,167.18,167.18
EURJPY,20080630,234800,167.17,167.18,167.17,167.17
EURJPY,20080630,234900,167.16,167.16,167.16,167.16
EURJPY,20080630,235000,167.16,167.16,167.16,167.16
EURJPY,20080630,235100,167.16,167.16,167.16,167.16
EURJPY,20080630,235200,167.16,167.16,167.16,167.16
EURJPY,20080630,235300,167.16,167.16,167.13,167.13
EURJPY,20080630,235400,167.14,167.14,167.08,167.08
EURJPY,20080630,235500,167.08,167.08,167.08,167.08
EURJPY,20080630,235600,167.08,167.09,167.08,167.09
EURJPY,20080630,235700,167.08,167.08,167.08,167.08
EURJPY,20080630,235800,167.09,167.09,167.08,167.09
EURJPY,20080630,235900,167.10,167.10,167.10,167.10
EURJPY,20080701,000000,167.10,167.10,167.10,167.10
GBPCHF,20080630,000100,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080630,000200,2.0324,2.0326,2.0324,2.0326
GBPCHF,20080630,000300,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080630,000400,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080630,000500,2.0326,2.0328,2.0326,2.0328
GBPCHF,20080630,000600,2.0329,2.0329,2.0329,2.0329
GBPCHF,20080630,000700,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080630,000800,2.0329,2.0329,2.0327,2.0327
GBPCHF,20080630,000900,2.0328,2.0330,2.0327,2.0327
GBPCHF,20080630,001000,2.0328,2.0328,2.0327,2.0327
GBPCHF,20080630,001100,2.0327,2.0328,2.0327,2.0328
GBPCHF,20080630,001200,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080630,001300,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080630,001400,2.0328,2.0328,2.0327,2.0327
GBPCHF,20080630,001500,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080630,001600,2.0328,2.0328,2.0325,2.0325
GBPCHF,20080630,001700,2.0325,2.0325,2.0323,2.0323
GBPCHF,20080630,001800,2.0324,2.0325,2.0324,2.0325
GBPCHF,20080630,001900,2.0324,2.0324,2.0321,2.0321
GBPCHF,20080630,002000,2.0322,2.0323,2.0321,2.0323
GBPCHF,20080630,002100,2.0322,2.0323,2.0319,2.0319
GBPCHF,20080630,002200,2.0319,2.0319,2.0319,2.0319
GBPCHF,20080630,002300,2.0318,2.0318,2.0315,2.0315
GBPCHF,20080630,002400,2.0314,2.0314,2.0314,2.0314
GBPCHF,20080630,002500,2.0314,2.0314,2.0313,2.0313
GBPCHF,20080630,002600,2.0312,2.0313,2.0311,2.0313
GBPCHF,20080630,002700,2.0314,2.0314,2.0312,2.0313
GBPCHF,20080630,002800,2.0313,2.0313,2.0313,2.0313
GBPCHF,20080630,002900,2.0314,2.0317,2.0314,2.0316
GBPCHF,20080630,003000,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080630,003100,2.0316,2.0316,2.0315,2.0315
GBPCHF,20080630,003200,2.0314,2.0315,2.0313,2.0315
GBPCHF,20080630,003300,2.0314,2.0315,2.0314,2.0315
GBPCHF,20080630,003400,2.0314,2.0314,2.0314,2.0314
GBPCHF,20080630,003500,2.0314,2.0314,2.0313,2.0313
GBPCHF,20080630,003600,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080630,003700,2.0313,2.0313,2.0313,2.0313
GBPCHF,20080630,003800,2.0313,2.0314,2.0313,2.0314
GBPCHF,20080630,003900,2.0315,2.0316,2.0315,2.0315
GBPCHF,20080630,004000,2.0314,2.0315,2.0314,2.0314
GBPCHF,20080630,004100,2.0315,2.0315,2.0312,2.0312
GBPCHF,20080630,004200,2.0312,2.0313,2.0312,2.0313
GBPCHF,20080630,004300,2.0313,2.0313,2.0313,2.0313
GBPCHF,20080630,004400,2.0313,2.0313,2.0313,2.0313
GBPCHF,20080630,004500,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080630,004600,2.0312,2.0313,2.0312,2.0313
GBPCHF,20080630,004700,2.0314,2.0315,2.0314,2.0314
GBPCHF,20080630,004800,2.0313,2.0314,2.0313,2.0314
GBPCHF,20080630,004900,2.0313,2.0314,2.0313,2.0313
GBPCHF,20080630,005000,2.0314,2.0314,2.0313,2.0313
GBPCHF,20080630,005100,2.0313,2.0313,2.0313,2.0313
GBPCHF,20080630,005200,2.0313,2.0313,2.0313,2.0313
GBPCHF,20080630,005300,2.0313,2.0313,2.0313,2.0313
GBPCHF,20080630,005400,2.0313,2.0313,2.0312,2.0312
GBPCHF,20080630,005500,2.0311,2.0312,2.0308,2.0311
GBPCHF,20080630,005600,2.0311,2.0311,2.0310,2.0310
GBPCHF,20080630,005700,2.0309,2.0309,2.0308,2.0308
GBPCHF,20080630,005800,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080630,005900,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080630,010000,2.0309,2.0310,2.0305,2.0305
GBPCHF,20080630,010100,2.0304,2.0309,2.0304,2.0308
GBPCHF,20080630,010200,2.0309,2.0311,2.0309,2.0311
GBPCHF,20080630,010300,2.0310,2.0310,2.0309,2.0309
GBPCHF,20080630,010400,2.0310,2.0311,2.0309,2.0309
GBPCHF,20080630,010500,2.0308,2.0308,2.0307,2.0308
GBPCHF,20080630,010600,2.0307,2.0310,2.0307,2.0310
GBPCHF,20080630,010700,2.0309,2.0313,2.0309,2.0313
GBPCHF,20080630,010800,2.0312,2.0312,2.0309,2.0309
GBPCHF,20080630,010900,2.0310,2.0310,2.0308,2.0308
GBPCHF,20080630,011000,2.0309,2.0309,2.0307,2.0309
GBPCHF,20080630,011100,2.0310,2.0310,2.0308,2.0308
GBPCHF,20080630,011200,2.0307,2.0307,2.0306,2.0306
GBPCHF,20080630,011300,2.0307,2.0308,2.0304,2.0304
GBPCHF,20080630,011400,2.0303,2.0306,2.0303,2.0306
GBPCHF,20080630,011500,2.0305,2.0306,2.0303,2.0303
GBPCHF,20080630,011600,2.0304,2.0307,2.0303,2.0307
GBPCHF,20080630,011700,2.0306,2.0306,2.0303,2.0303
GBPCHF,20080630,011800,2.0304,2.0304,2.0304,2.0304
GBPCHF,20080630,011900,2.0303,2.0303,2.0303,2.0303
GBPCHF,20080630,012000,2.0302,2.0302,2.0301,2.0302
GBPCHF,20080630,012100,2.0301,2.0302,2.0301,2.0301
GBPCHF,20080630,012200,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080630,012300,2.0303,2.0303,2.0303,2.0303
GBPCHF,20080630,012400,2.0302,2.0304,2.0302,2.0303
GBPCHF,20080630,012500,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080630,012600,2.0302,2.0302,2.0300,2.0300
GBPCHF,20080630,012700,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080630,012800,2.0300,2.0300,2.0299,2.0299
GBPCHF,20080630,012900,2.0298,2.0298,2.0297,2.0297
GBPCHF,20080630,013000,2.0298,2.0302,2.0298,2.0301
GBPCHF,20080630,013100,2.0300,2.0300,2.0299,2.0299
GBPCHF,20080630,013200,2.0299,2.0299,2.0296,2.0297
GBPCHF,20080630,013300,2.0296,2.0302,2.0296,2.0302
GBPCHF,20080630,013400,2.0301,2.0301,2.0298,2.0301
GBPCHF,20080630,013500,2.0300,2.0301,2.0296,2.0296
GBPCHF,20080630,013600,2.0296,2.0298,2.0296,2.0298
GBPCHF,20080630,013700,2.0299,2.0299,2.0298,2.0298
GBPCHF,20080630,013800,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080630,013900,2.0298,2.0298,2.0295,2.0298
GBPCHF,20080630,014000,2.0298,2.0298,2.0298,2.0298
GBPCHF,20080630,014100,2.0297,2.0299,2.0297,2.0299
GBPCHF,20080630,014200,2.0300,2.0303,2.0300,2.0303
GBPCHF,20080630,014300,2.0302,2.0303,2.0302,2.0303
GBPCHF,20080630,014400,2.0302,2.0302,2.0301,2.0301
GBPCHF,20080630,014500,2.0302,2.0302,2.0301,2.0301
GBPCHF,20080630,014600,2.0302,2.0304,2.0302,2.0303
GBPCHF,20080630,014700,2.0302,2.0304,2.0302,2.0302
GBPCHF,20080630,014800,2.0303,2.0303,2.0301,2.0302
GBPCHF,20080630,014900,2.0303,2.0303,2.0303,2.0303
GBPCHF,20080630,015000,2.0303,2.0303,2.0301,2.0301
GBPCHF,20080630,015100,2.0302,2.0307,2.0302,2.0307
GBPCHF,20080630,015200,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080630,015300,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080630,015400,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080630,015500,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080630,015600,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080630,015700,2.0307,2.0308,2.0307,2.0307
GBPCHF,20080630,015800,2.0308,2.0315,2.0307,2.0308
GBPCHF,20080630,015900,2.0306,2.0306,2.0303,2.0303
GBPCHF,20080630,020000,2.0304,2.0304,2.0302,2.0302
GBPCHF,20080630,020100,2.0303,2.0307,2.0303,2.0306
GBPCHF,20080630,020200,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080630,020300,2.0305,2.0306,2.0305,2.0305
GBPCHF,20080630,020400,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080630,020500,2.0305,2.0305,2.0302,2.0302
GBPCHF,20080630,020600,2.0302,2.0303,2.0302,2.0303
GBPCHF,20080630,020700,2.0302,2.0302,2.0301,2.0302
GBPCHF,20080630,020800,2.0301,2.0301,2.0300,2.0300
GBPCHF,20080630,020900,2.0300,2.0301,2.0299,2.0300
GBPCHF,20080630,021000,2.0301,2.0303,2.0301,2.0303
GBPCHF,20080630,021100,2.0302,2.0302,2.0299,2.0299
GBPCHF,20080630,021200,2.0300,2.0303,2.0300,2.0302
GBPCHF,20080630,021300,2.0303,2.0307,2.0303,2.0305
GBPCHF,20080630,021400,2.0304,2.0305,2.0304,2.0305
GBPCHF,20080630,021500,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080630,021600,2.0307,2.0307,2.0307,2.0307
GBPCHF,20080630,021700,2.0308,2.0310,2.0306,2.0310
GBPCHF,20080630,021800,2.0310,2.0310,2.0310,2.0310
GBPCHF,20080630,021900,2.0311,2.0312,2.0310,2.0311
GBPCHF,20080630,022000,2.0312,2.0312,2.0312,2.0312
GBPCHF,20080630,022100,2.0311,2.0312,2.0311,2.0312
GBPCHF,20080630,022200,2.0311,2.0314,2.0311,2.0314
GBPCHF,20080630,022300,2.0313,2.0313,2.0312,2.0312
GBPCHF,20080630,022400,2.0311,2.0311,2.0311,2.0311
GBPCHF,20080630,022500,2.0312,2.0312,2.0310,2.0310
GBPCHF,20080630,022600,2.0311,2.0311,2.0309,2.0311
GBPCHF,20080630,022700,2.0310,2.0311,2.0310,2.0310
GBPCHF,20080630,022800,2.0311,2.0312,2.0311,2.0312
GBPCHF,20080630,022900,2.0312,2.0312,2.0311,2.0312
GBPCHF,20080630,023000,2.0313,2.0316,2.0313,2.0315
GBPCHF,20080630,023100,2.0314,2.0315,2.0314,2.0314
GBPCHF,20080630,023200,2.0315,2.0319,2.0315,2.0319
GBPCHF,20080630,023300,2.0318,2.0318,2.0317,2.0318
GBPCHF,20080630,023400,2.0319,2.0319,2.0317,2.0317
GBPCHF,20080630,023500,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080630,023600,2.0317,2.0317,2.0313,2.0313
GBPCHF,20080630,023700,2.0314,2.0314,2.0313,2.0314
GBPCHF,20080630,023800,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080630,023900,2.0315,2.0316,2.0314,2.0316
GBPCHF,20080630,024000,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080630,024100,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080630,024200,2.0316,2.0316,2.0315,2.0316
GBPCHF,20080630,024300,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080630,024400,2.0315,2.0317,2.0315,2.0317
GBPCHF,20080630,024500,2.0318,2.0319,2.0317,2.0318
GBPCHF,20080630,024600,2.0319,2.0320,2.0318,2.0320
GBPCHF,20080630,024700,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080630,024800,2.0321,2.0322,2.0320,2.0322
GBPCHF,20080630,024900,2.0323,2.0323,2.0321,2.0322
GBPCHF,20080630,025000,2.0321,2.0323,2.0321,2.0323
GBPCHF,20080630,025100,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080630,025200,2.0323,2.0324,2.0323,2.0324
GBPCHF,20080630,025300,2.0325,2.0326,2.0324,2.0326
GBPCHF,20080630,025400,2.0327,2.0330,2.0327,2.0328
GBPCHF,20080630,025500,2.0329,2.0329,2.0327,2.0328
GBPCHF,20080630,025600,2.0330,2.0330,2.0326,2.0326
GBPCHF,20080630,025700,2.0325,2.0325,2.0322,2.0322
GBPCHF,20080630,025800,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080630,025900,2.0321,2.0321,2.0321,2.0321
GBPCHF,20080630,030000,2.0320,2.0320,2.0316,2.0316
GBPCHF,20080630,030100,2.0317,2.0318,2.0317,2.0317
GBPCHF,20080630,030200,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080630,030300,2.0317,2.0318,2.0317,2.0317
GBPCHF,20080630,030400,2.0316,2.0317,2.0316,2.0316
GBPCHF,20080630,030500,2.0317,2.0317,2.0316,2.0317
GBPCHF,20080630,030600,2.0318,2.0318,2.0317,2.0318
GBPCHF,20080630,030700,2.0317,2.0317,2.0316,2.0317
GBPCHF,20080630,030800,2.0316,2.0317,2.0316,2.0316
GBPCHF,20080630,030900,2.0317,2.0318,2.0316,2.0316
GBPCHF,20080630,031000,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080630,031100,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080630,031200,2.0316,2.0318,2.0315,2.0317
GBPCHF,20080630,031300,2.0318,2.0319,2.0315,2.0316
GBPCHF,20080630,031400,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080630,031500,2.0317,2.0317,2.0316,2.0316
GBPCHF,20080630,031600,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080630,031700,2.0314,2.0314,2.0313,2.0314
GBPCHF,20080630,031800,2.0313,2.0314,2.0313,2.0314
GBPCHF,20080630,031900,2.0314,2.0316,2.0314,2.0315
GBPCHF,20080630,032000,2.0314,2.0316,2.0314,2.0316
GBPCHF,20080630,032100,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080630,032200,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080630,032300,2.0315,2.0315,2.0314,2.0315
GBPCHF,20080630,032400,2.0314,2.0314,2.0314,2.0314
GBPCHF,20080630,032500,2.0313,2.0314,2.0313,2.0314
GBPCHF,20080630,032600,2.0315,2.0316,2.0314,2.0314
GBPCHF,20080630,032700,2.0313,2.0317,2.0313,2.0317
GBPCHF,20080630,032800,2.0316,2.0316,2.0314,2.0314
GBPCHF,20080630,032900,2.0313,2.0315,2.0313,2.0315
GBPCHF,20080630,033000,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080630,033100,2.0315,2.0315,2.0315,2.0315
GBPCHF,20080630,033200,2.0316,2.0316,2.0315,2.0316
GBPCHF,20080630,033300,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080630,033400,2.0315,2.0316,2.0312,2.0312
GBPCHF,20080630,033500,2.0313,2.0321,2.0313,2.0321
GBPCHF,20080630,033600,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080630,033700,2.0322,2.0323,2.0321,2.0323
GBPCHF,20080630,033800,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080630,033900,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080630,034000,2.0322,2.0322,2.0320,2.0321
GBPCHF,20080630,034100,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080630,034200,2.0320,2.0321,2.0319,2.0321
GBPCHF,20080630,034300,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080630,034400,2.0321,2.0323,2.0321,2.0323
GBPCHF,20080630,034500,2.0322,2.0323,2.0322,2.0322
GBPCHF,20080630,034600,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080630,034700,2.0323,2.0324,2.0323,2.0323
GBPCHF,20080630,034800,2.0324,2.0325,2.0324,2.0325
GBPCHF,20080630,034900,2.0325,2.0325,2.0324,2.0324
GBPCHF,20080630,035000,2.0323,2.0323,2.0320,2.0320
GBPCHF,20080630,035100,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080630,035200,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080630,035300,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080630,035400,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080630,035500,2.0324,2.0326,2.0324,2.0326
GBPCHF,20080630,035600,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080630,035700,2.0326,2.0326,2.0323,2.0325
GBPCHF,20080630,035800,2.0326,2.0331,2.0326,2.0331
GBPCHF,20080630,035900,2.0331,2.0331,2.0331,2.0331
GBPCHF,20080630,040000,2.0330,2.0330,2.0327,2.0327
GBPCHF,20080630,040100,2.0326,2.0326,2.0324,2.0326
GBPCHF,20080630,040200,2.0327,2.0327,2.0326,2.0326
GBPCHF,20080630,040300,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080630,040400,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080630,040500,2.0326,2.0327,2.0326,2.0326
GBPCHF,20080630,040600,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080630,040700,2.0326,2.0326,2.0325,2.0325
GBPCHF,20080630,040800,2.0324,2.0324,2.0323,2.0324
GBPCHF,20080630,040900,2.0326,2.0326,2.0324,2.0325
GBPCHF,20080630,041000,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080630,041100,2.0328,2.0330,2.0328,2.0330
GBPCHF,20080630,041200,2.0329,2.0330,2.0329,2.0330
GBPCHF,20080630,041300,2.0329,2.0329,2.0328,2.0329
GBPCHF,20080630,041400,2.0328,2.0328,2.0327,2.0327
GBPCHF,20080630,041500,2.0327,2.0327,2.0325,2.0325
GBPCHF,20080630,041600,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080630,041700,2.0325,2.0327,2.0325,2.0326
GBPCHF,20080630,041800,2.0327,2.0330,2.0326,2.0327
GBPCHF,20080630,041900,2.0326,2.0330,2.0326,2.0328
GBPCHF,20080630,042000,2.0327,2.0328,2.0327,2.0327
GBPCHF,20080630,042100,2.0328,2.0328,2.0328,2.0328
GBPCHF,20080630,042200,2.0328,2.0328,2.0326,2.0326
GBPCHF,20080630,042300,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080630,042400,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080630,042500,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080630,042600,2.0324,2.0325,2.0324,2.0325
GBPCHF,20080630,042700,2.0324,2.0325,2.0323,2.0323
GBPCHF,20080630,042800,2.0319,2.0319,2.0314,2.0316
GBPCHF,20080630,042900,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080630,043000,2.0316,2.0316,2.0316,2.0316
GBPCHF,20080630,043100,2.0315,2.0315,2.0312,2.0312
GBPCHF,20080630,043200,2.0311,2.0311,2.0308,2.0308
GBPCHF,20080630,043300,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080630,043400,2.0307,2.0307,2.0305,2.0305
GBPCHF,20080630,043500,2.0306,2.0307,2.0306,2.0307
GBPCHF,20080630,043600,2.0306,2.0306,2.0304,2.0306
GBPCHF,20080630,043700,2.0305,2.0305,2.0303,2.0303
GBPCHF,20080630,043800,2.0304,2.0307,2.0303,2.0307
GBPCHF,20080630,043900,2.0306,2.0307,2.0306,2.0306
GBPCHF,20080630,044000,2.0307,2.0308,2.0306,2.0307
GBPCHF,20080630,044100,2.0308,2.0309,2.0308,2.0308
GBPCHF,20080630,044200,2.0307,2.0309,2.0307,2.0309
GBPCHF,20080630,044300,2.0310,2.0311,2.0309,2.0311
GBPCHF,20080630,044400,2.0310,2.0310,2.0309,2.0309
GBPCHF,20080630,044500,2.0310,2.0311,2.0309,2.0309
GBPCHF,20080630,044600,2.0308,2.0308,2.0305,2.0305
GBPCHF,20080630,044700,2.0305,2.0306,2.0305,2.0306
GBPCHF,20080630,044800,2.0307,2.0310,2.0306,2.0309
GBPCHF,20080630,044900,2.0310,2.0311,2.0310,2.0310
GBPCHF,20080630,045000,2.0311,2.0311,2.0309,2.0309
GBPCHF,20080630,045100,2.0310,2.0310,2.0308,2.0310
GBPCHF,20080630,045200,2.0309,2.0311,2.0309,2.0309
GBPCHF,20080630,045300,2.0308,2.0308,2.0306,2.0308
GBPCHF,20080630,045400,2.0306,2.0307,2.0306,2.0307
GBPCHF,20080630,045500,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080630,045600,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080630,045700,2.0308,2.0309,2.0308,2.0309
GBPCHF,20080630,045800,2.0309,2.0309,2.0309,2.0309
GBPCHF,20080630,045900,2.0308,2.0310,2.0308,2.0308
GBPCHF,20080630,050000,2.0306,2.0306,2.0300,2.0301
GBPCHF,20080630,050100,2.0302,2.0302,2.0296,2.0296
GBPCHF,20080630,050200,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080630,050300,2.0297,2.0301,2.0295,2.0301
GBPCHF,20080630,050400,2.0302,2.0302,2.0301,2.0301
GBPCHF,20080630,050500,2.0302,2.0304,2.0302,2.0304
GBPCHF,20080630,050600,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080630,050700,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080630,050800,2.0302,2.0302,2.0299,2.0299
GBPCHF,20080630,050900,2.0300,2.0303,2.0300,2.0302
GBPCHF,20080630,051000,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080630,051100,2.0302,2.0302,2.0301,2.0302
GBPCHF,20080630,051200,2.0301,2.0303,2.0301,2.0303
GBPCHF,20080630,051300,2.0304,2.0304,2.0303,2.0303
GBPCHF,20080630,051400,2.0303,2.0305,2.0303,2.0304
GBPCHF,20080630,051500,2.0303,2.0304,2.0303,2.0304
GBPCHF,20080630,051600,2.0303,2.0304,2.0303,2.0304
GBPCHF,20080630,051700,2.0305,2.0306,2.0305,2.0305
GBPCHF,20080630,051800,2.0306,2.0308,2.0306,2.0306
GBPCHF,20080630,051900,2.0307,2.0308,2.0305,2.0305
GBPCHF,20080630,052000,2.0306,2.0306,2.0305,2.0305
GBPCHF,20080630,052100,2.0304,2.0305,2.0304,2.0305
GBPCHF,20080630,052200,2.0306,2.0306,2.0304,2.0305
GBPCHF,20080630,052300,2.0304,2.0305,2.0304,2.0305
GBPCHF,20080630,052400,2.0304,2.0304,2.0302,2.0303
GBPCHF,20080630,052500,2.0304,2.0305,2.0304,2.0305
GBPCHF,20080630,052600,2.0304,2.0304,2.0302,2.0302
GBPCHF,20080630,052700,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080630,052800,2.0303,2.0303,2.0296,2.0298
GBPCHF,20080630,052900,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080630,053000,2.0297,2.0297,2.0296,2.0297
GBPCHF,20080630,053100,2.0298,2.0298,2.0295,2.0296
GBPCHF,20080630,053200,2.0297,2.0297,2.0295,2.0296
GBPCHF,20080630,053300,2.0297,2.0298,2.0296,2.0296
GBPCHF,20080630,053400,2.0295,2.0297,2.0295,2.0297
GBPCHF,20080630,053500,2.0298,2.0298,2.0295,2.0295
GBPCHF,20080630,053600,2.0296,2.0296,2.0295,2.0296
GBPCHF,20080630,053700,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080630,053800,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080630,053900,2.0295,2.0297,2.0295,2.0297
GBPCHF,20080630,054000,2.0296,2.0297,2.0295,2.0296
GBPCHF,20080630,054100,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080630,054200,2.0296,2.0296,2.0295,2.0296
GBPCHF,20080630,054300,2.0297,2.0297,2.0295,2.0295
GBPCHF,20080630,054400,2.0296,2.0296,2.0295,2.0296
GBPCHF,20080630,054500,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080630,054600,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080630,054700,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080630,054800,2.0297,2.0297,2.0296,2.0297
GBPCHF,20080630,054900,2.0298,2.0298,2.0297,2.0297
GBPCHF,20080630,055000,2.0298,2.0303,2.0298,2.0303
GBPCHF,20080630,055100,2.0304,2.0304,2.0302,2.0302
GBPCHF,20080630,055200,2.0303,2.0303,2.0302,2.0303
GBPCHF,20080630,055300,2.0302,2.0303,2.0302,2.0303
GBPCHF,20080630,055400,2.0302,2.0303,2.0302,2.0303
GBPCHF,20080630,055500,2.0304,2.0305,2.0303,2.0305
GBPCHF,20080630,055600,2.0304,2.0304,2.0303,2.0303
GBPCHF,20080630,055700,2.0304,2.0304,2.0303,2.0303
GBPCHF,20080630,055800,2.0302,2.0303,2.0302,2.0302
GBPCHF,20080630,055900,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080630,060000,2.0301,2.0302,2.0301,2.0302
GBPCHF,20080630,060100,2.0301,2.0301,2.0301,2.0301
GBPCHF,20080630,060200,2.0300,2.0300,2.0295,2.0295
GBPCHF,20080630,060300,2.0296,2.0296,2.0295,2.0296
GBPCHF,20080630,060400,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080630,060500,2.0294,2.0294,2.0293,2.0293
GBPCHF,20080630,060600,2.0294,2.0298,2.0294,2.0298
GBPCHF,20080630,060700,2.0297,2.0298,2.0297,2.0298
GBPCHF,20080630,060800,2.0298,2.0299,2.0298,2.0299
GBPCHF,20080630,060900,2.0299,2.0299,2.0299,2.0299
GBPCHF,20080630,061000,2.0300,2.0301,2.0300,2.0301
GBPCHF,20080630,061100,2.0302,2.0302,2.0298,2.0298
GBPCHF,20080630,061200,2.0296,2.0301,2.0296,2.0300
GBPCHF,20080630,061300,2.0301,2.0302,2.0301,2.0302
GBPCHF,20080630,061400,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080630,061500,2.0301,2.0302,2.0301,2.0302
GBPCHF,20080630,061600,2.0302,2.0302,2.0302,2.0302
GBPCHF,20080630,061700,2.0303,2.0304,2.0302,2.0302
GBPCHF,20080630,061800,2.0303,2.0303,2.0299,2.0299
GBPCHF,20080630,061900,2.0300,2.0300,2.0298,2.0298
GBPCHF,20080630,062000,2.0297,2.0297,2.0297,2.0297
GBPCHF,20080630,062100,2.0297,2.0297,2.0296,2.0296
GBPCHF,20080630,062200,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080630,062300,2.0296,2.0296,2.0296,2.0296
GBPCHF,20080630,062400,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080630,062500,2.0294,2.0294,2.0293,2.0293
GBPCHF,20080630,062600,2.0294,2.0294,2.0292,2.0292
GBPCHF,20080630,062700,2.0292,2.0292,2.0292,2.0292
GBPCHF,20080630,062800,2.0293,2.0296,2.0293,2.0294
GBPCHF,20080630,062900,2.0293,2.0295,2.0292,2.0292
GBPCHF,20080630,063000,2.0291,2.0292,2.0291,2.0292
GBPCHF,20080630,063100,2.0291,2.0292,2.0291,2.0292
GBPCHF,20080630,063200,2.0291,2.0291,2.0288,2.0288
GBPCHF,20080630,063300,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080630,063400,2.0287,2.0287,2.0287,2.0287
GBPCHF,20080630,063500,2.0287,2.0287,2.0286,2.0286
GBPCHF,20080630,063600,2.0285,2.0285,2.0281,2.0281
GBPCHF,20080630,063700,2.0280,2.0280,2.0275,2.0277
GBPCHF,20080630,063800,2.0276,2.0277,2.0275,2.0275
GBPCHF,20080630,063900,2.0276,2.0278,2.0276,2.0278
GBPCHF,20080630,064000,2.0279,2.0282,2.0279,2.0282
GBPCHF,20080630,064100,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080630,064200,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080630,064300,2.0282,2.0284,2.0282,2.0284
GBPCHF,20080630,064400,2.0285,2.0285,2.0282,2.0282
GBPCHF,20080630,064500,2.0283,2.0285,2.0283,2.0285
GBPCHF,20080630,064600,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080630,064700,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080630,064800,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080630,064900,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080630,065000,2.0284,2.0286,2.0284,2.0284
GBPCHF,20080630,065100,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080630,065200,2.0282,2.0283,2.0281,2.0282
GBPCHF,20080630,065300,2.0284,2.0284,2.0277,2.0278
GBPCHF,20080630,065400,2.0279,2.0280,2.0279,2.0280
GBPCHF,20080630,065500,2.0279,2.0281,2.0278,2.0281
GBPCHF,20080630,065600,2.0280,2.0280,2.0278,2.0278
GBPCHF,20080630,065700,2.0277,2.0278,2.0277,2.0277
GBPCHF,20080630,065800,2.0278,2.0278,2.0277,2.0278
GBPCHF,20080630,065900,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080630,070000,2.0277,2.0277,2.0277,2.0277
GBPCHF,20080630,070100,2.0276,2.0276,2.0273,2.0274
GBPCHF,20080630,070200,2.0273,2.0274,2.0272,2.0273
GBPCHF,20080630,070300,2.0275,2.0275,2.0274,2.0275
GBPCHF,20080630,070400,2.0274,2.0274,2.0273,2.0273
GBPCHF,20080630,070500,2.0272,2.0272,2.0271,2.0271
GBPCHF,20080630,070600,2.0270,2.0270,2.0267,2.0267
GBPCHF,20080630,070700,2.0266,2.0267,2.0265,2.0267
GBPCHF,20080630,070800,2.0268,2.0268,2.0267,2.0267
GBPCHF,20080630,070900,2.0268,2.0271,2.0268,2.0271
GBPCHF,20080630,071000,2.0272,2.0272,2.0271,2.0272
GBPCHF,20080630,071100,2.0271,2.0273,2.0271,2.0273
GBPCHF,20080630,071200,2.0274,2.0277,2.0273,2.0277
GBPCHF,20080630,071300,2.0276,2.0279,2.0274,2.0279
GBPCHF,20080630,071400,2.0280,2.0283,2.0280,2.0282
GBPCHF,20080630,071500,2.0281,2.0285,2.0281,2.0285
GBPCHF,20080630,071600,2.0287,2.0288,2.0285,2.0288
GBPCHF,20080630,071700,2.0287,2.0288,2.0287,2.0287
GBPCHF,20080630,071800,2.0288,2.0288,2.0284,2.0285
GBPCHF,20080630,071900,2.0286,2.0287,2.0286,2.0286
GBPCHF,20080630,072000,2.0285,2.0287,2.0285,2.0287
GBPCHF,20080630,072100,2.0286,2.0287,2.0286,2.0287
GBPCHF,20080630,072200,2.0288,2.0289,2.0287,2.0287
GBPCHF,20080630,072300,2.0287,2.0288,2.0287,2.0288
GBPCHF,20080630,072400,2.0288,2.0288,2.0288,2.0288
GBPCHF,20080630,072500,2.0289,2.0289,2.0287,2.0288
GBPCHF,20080630,072600,2.0289,2.0291,2.0289,2.0291
GBPCHF,20080630,072700,2.0290,2.0293,2.0290,2.0293
GBPCHF,20080630,072800,2.0294,2.0294,2.0285,2.0285
GBPCHF,20080630,072900,2.0286,2.0288,2.0285,2.0288
GBPCHF,20080630,073000,2.0289,2.0289,2.0283,2.0283
GBPCHF,20080630,073100,2.0282,2.0284,2.0281,2.0284
GBPCHF,20080630,073200,2.0283,2.0283,2.0282,2.0283
GBPCHF,20080630,073300,2.0283,2.0283,2.0283,2.0283
GBPCHF,20080630,073400,2.0284,2.0285,2.0282,2.0282
GBPCHF,20080630,073500,2.0283,2.0284,2.0282,2.0284
GBPCHF,20080630,073600,2.0285,2.0285,2.0283,2.0285
GBPCHF,20080630,073700,2.0284,2.0284,2.0282,2.0282
GBPCHF,20080630,073800,2.0283,2.0285,2.0283,2.0285
GBPCHF,20080630,073900,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080630,074000,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080630,074100,2.0285,2.0285,2.0284,2.0284
GBPCHF,20080630,074200,2.0283,2.0284,2.0282,2.0283
GBPCHF,20080630,074300,2.0284,2.0284,2.0283,2.0283
GBPCHF,20080630,074400,2.0284,2.0284,2.0281,2.0281
GBPCHF,20080630,074500,2.0282,2.0282,2.0282,2.0282
GBPCHF,20080630,074600,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080630,074700,2.0284,2.0285,2.0284,2.0285
GBPCHF,20080630,074800,2.0284,2.0284,2.0283,2.0284
GBPCHF,20080630,074900,2.0283,2.0284,2.0278,2.0280
GBPCHF,20080630,075000,2.0278,2.0278,2.0272,2.0272
GBPCHF,20080630,075100,2.0273,2.0278,2.0273,2.0278
GBPCHF,20080630,075200,2.0279,2.0281,2.0279,2.0280
GBPCHF,20080630,075300,2.0278,2.0278,2.0270,2.0276
GBPCHF,20080630,075400,2.0275,2.0276,2.0273,2.0274
GBPCHF,20080630,075500,2.0273,2.0273,2.0270,2.0270
GBPCHF,20080630,075600,2.0271,2.0271,2.0265,2.0270
GBPCHF,20080630,075700,2.0273,2.0274,2.0270,2.0274
GBPCHF,20080630,075800,2.0273,2.0273,2.0271,2.0271
GBPCHF,20080630,075900,2.0270,2.0271,2.0266,2.0271
GBPCHF,20080630,080000,2.0270,2.0271,2.0268,2.0271
GBPCHF,20080630,080100,2.0272,2.0273,2.0259,2.0259
GBPCHF,20080630,080200,2.0257,2.0257,2.0252,2.0252
GBPCHF,20080630,080300,2.0253,2.0255,2.0252,2.0255
GBPCHF,20080630,080400,2.0254,2.0257,2.0254,2.0256
GBPCHF,20080630,080500,2.0257,2.0259,2.0255,2.0257
GBPCHF,20080630,080600,2.0256,2.0256,2.0255,2.0256
GBPCHF,20080630,080700,2.0254,2.0257,2.0253,2.0257
GBPCHF,20080630,080800,2.0256,2.0257,2.0255,2.0257
GBPCHF,20080630,080900,2.0256,2.0260,2.0256,2.0260
GBPCHF,20080630,081000,2.0261,2.0261,2.0256,2.0258
GBPCHF,20080630,081100,2.0257,2.0258,2.0257,2.0257
GBPCHF,20080630,081200,2.0256,2.0256,2.0252,2.0252
GBPCHF,20080630,081300,2.0253,2.0254,2.0251,2.0251
GBPCHF,20080630,081400,2.0250,2.0250,2.0248,2.0249
GBPCHF,20080630,081500,2.0250,2.0252,2.0249,2.0252
GBPCHF,20080630,081600,2.0251,2.0254,2.0250,2.0254
GBPCHF,20080630,081700,2.0255,2.0256,2.0254,2.0255
GBPCHF,20080630,081800,2.0254,2.0255,2.0250,2.0252
GBPCHF,20080630,081900,2.0251,2.0253,2.0250,2.0252
GBPCHF,20080630,082000,2.0250,2.0251,2.0248,2.0248
GBPCHF,20080630,082100,2.0247,2.0250,2.0247,2.0248
GBPCHF,20080630,082200,2.0247,2.0248,2.0244,2.0246
GBPCHF,20080630,082300,2.0247,2.0252,2.0247,2.0252
GBPCHF,20080630,082400,2.0253,2.0254,2.0253,2.0253
GBPCHF,20080630,082500,2.0252,2.0254,2.0252,2.0252
GBPCHF,20080630,082600,2.0253,2.0258,2.0253,2.0258
GBPCHF,20080630,082700,2.0259,2.0259,2.0254,2.0257
GBPCHF,20080630,082800,2.0258,2.0259,2.0256,2.0256
GBPCHF,20080630,082900,2.0257,2.0259,2.0257,2.0259
GBPCHF,20080630,083000,2.0258,2.0259,2.0258,2.0258
GBPCHF,20080630,083100,2.0257,2.0264,2.0256,2.0263
GBPCHF,20080630,083200,2.0264,2.0266,2.0260,2.0260
GBPCHF,20080630,083300,2.0261,2.0265,2.0260,2.0265
GBPCHF,20080630,083400,2.0266,2.0273,2.0266,2.0273
GBPCHF,20080630,083500,2.0274,2.0281,2.0274,2.0281
GBPCHF,20080630,083600,2.0282,2.0294,2.0282,2.0294
GBPCHF,20080630,083700,2.0292,2.0295,2.0291,2.0294
GBPCHF,20080630,083800,2.0293,2.0294,2.0289,2.0291
GBPCHF,20080630,083900,2.0290,2.0292,2.0290,2.0292
GBPCHF,20080630,084000,2.0291,2.0292,2.0291,2.0292
GBPCHF,20080630,084100,2.0291,2.0292,2.0291,2.0292
GBPCHF,20080630,084200,2.0291,2.0291,2.0289,2.0290
GBPCHF,20080630,084300,2.0291,2.0291,2.0288,2.0289
GBPCHF,20080630,084400,2.0290,2.0290,2.0283,2.0283
GBPCHF,20080630,084500,2.0284,2.0284,2.0281,2.0284
GBPCHF,20080630,084600,2.0285,2.0286,2.0281,2.0282
GBPCHF,20080630,084700,2.0283,2.0283,2.0281,2.0282
GBPCHF,20080630,084800,2.0281,2.0281,2.0274,2.0274
GBPCHF,20080630,084900,2.0273,2.0278,2.0273,2.0278
GBPCHF,20080630,085000,2.0280,2.0281,2.0280,2.0281
GBPCHF,20080630,085100,2.0281,2.0284,2.0281,2.0281
GBPCHF,20080630,085200,2.0280,2.0283,2.0280,2.0282
GBPCHF,20080630,085300,2.0283,2.0283,2.0279,2.0279
GBPCHF,20080630,085400,2.0280,2.0280,2.0278,2.0280
GBPCHF,20080630,085500,2.0279,2.0279,2.0274,2.0274
GBPCHF,20080630,085600,2.0273,2.0274,2.0270,2.0270
GBPCHF,20080630,085700,2.0271,2.0274,2.0269,2.0274
GBPCHF,20080630,085800,2.0273,2.0277,2.0270,2.0270
GBPCHF,20080630,085900,2.0271,2.0273,2.0270,2.0272
GBPCHF,20080630,090000,2.0273,2.0278,2.0271,2.0277
GBPCHF,20080630,090100,2.0278,2.0288,2.0278,2.0288
GBPCHF,20080630,090200,2.0289,2.0298,2.0289,2.0298
GBPCHF,20080630,090300,2.0297,2.0304,2.0297,2.0304
GBPCHF,20080630,090400,2.0306,2.0309,2.0306,2.0309
GBPCHF,20080630,090500,2.0308,2.0309,2.0305,2.0309
GBPCHF,20080630,090600,2.0310,2.0310,2.0305,2.0306
GBPCHF,20080630,090700,2.0305,2.0305,2.0296,2.0296
GBPCHF,20080630,090800,2.0295,2.0295,2.0287,2.0287
GBPCHF,20080630,090900,2.0288,2.0292,2.0288,2.0288
GBPCHF,20080630,091000,2.0287,2.0287,2.0285,2.0286
GBPCHF,20080630,091100,2.0285,2.0285,2.0281,2.0281
GBPCHF,20080630,091200,2.0280,2.0283,2.0280,2.0281
GBPCHF,20080630,091300,2.0282,2.0292,2.0282,2.0287
GBPCHF,20080630,091400,2.0286,2.0289,2.0285,2.0288
GBPCHF,20080630,091500,2.0287,2.0287,2.0285,2.0286
GBPCHF,20080630,091600,2.0285,2.0292,2.0284,2.0292
GBPCHF,20080630,091700,2.0294,2.0295,2.0292,2.0292
GBPCHF,20080630,091800,2.0293,2.0295,2.0292,2.0294
GBPCHF,20080630,091900,2.0292,2.0293,2.0289,2.0290
GBPCHF,20080630,092000,2.0291,2.0304,2.0289,2.0304
GBPCHF,20080630,092100,2.0303,2.0306,2.0303,2.0305
GBPCHF,20080630,092200,2.0306,2.0306,2.0304,2.0306
GBPCHF,20080630,092300,2.0305,2.0308,2.0302,2.0307
GBPCHF,20080630,092400,2.0306,2.0306,2.0303,2.0304
GBPCHF,20080630,092500,2.0305,2.0306,2.0297,2.0297
GBPCHF,20080630,092600,2.0294,2.0294,2.0288,2.0289
GBPCHF,20080630,092700,2.0288,2.0289,2.0288,2.0289
GBPCHF,20080630,092800,2.0288,2.0290,2.0287,2.0288
GBPCHF,20080630,092900,2.0287,2.0290,2.0287,2.0290
GBPCHF,20080630,093000,2.0289,2.0293,2.0289,2.0291
GBPCHF,20080630,093100,2.0290,2.0292,2.0290,2.0291
GBPCHF,20080630,093200,2.0289,2.0290,2.0288,2.0288
GBPCHF,20080630,093300,2.0287,2.0288,2.0285,2.0286
GBPCHF,20080630,093400,2.0287,2.0289,2.0286,2.0288
GBPCHF,20080630,093500,2.0289,2.0290,2.0284,2.0287
GBPCHF,20080630,093600,2.0286,2.0288,2.0285,2.0287
GBPCHF,20080630,093700,2.0286,2.0294,2.0286,2.0292
GBPCHF,20080630,093800,2.0291,2.0295,2.0289,2.0295
GBPCHF,20080630,093900,2.0296,2.0298,2.0296,2.0298
GBPCHF,20080630,094000,2.0301,2.0303,2.0298,2.0303
GBPCHF,20080630,094100,2.0305,2.0306,2.0297,2.0297
GBPCHF,20080630,094200,2.0295,2.0295,2.0288,2.0288
GBPCHF,20080630,094300,2.0289,2.0291,2.0288,2.0291
GBPCHF,20080630,094400,2.0292,2.0295,2.0291,2.0292
GBPCHF,20080630,094500,2.0291,2.0292,2.0289,2.0289
GBPCHF,20080630,094600,2.0287,2.0287,2.0280,2.0280
GBPCHF,20080630,094700,2.0278,2.0278,2.0268,2.0270
GBPCHF,20080630,094800,2.0269,2.0270,2.0266,2.0266
GBPCHF,20080630,094900,2.0265,2.0266,2.0262,2.0264
GBPCHF,20080630,095000,2.0263,2.0267,2.0263,2.0266
GBPCHF,20080630,095100,2.0267,2.0270,2.0267,2.0270
GBPCHF,20080630,095200,2.0269,2.0271,2.0266,2.0266
GBPCHF,20080630,095300,2.0263,2.0264,2.0261,2.0263
GBPCHF,20080630,095400,2.0262,2.0262,2.0257,2.0257
GBPCHF,20080630,095500,2.0258,2.0264,2.0258,2.0264
GBPCHF,20080630,095600,2.0265,2.0268,2.0264,2.0267
GBPCHF,20080630,095700,2.0268,2.0268,2.0264,2.0264
GBPCHF,20080630,095800,2.0265,2.0267,2.0265,2.0267
GBPCHF,20080630,095900,2.0268,2.0269,2.0267,2.0267
GBPCHF,20080630,100000,2.0268,2.0268,2.0266,2.0266
GBPCHF,20080630,100100,2.0267,2.0271,2.0266,2.0270
GBPCHF,20080630,100200,2.0269,2.0270,2.0266,2.0266
GBPCHF,20080630,100300,2.0265,2.0267,2.0264,2.0266
GBPCHF,20080630,100400,2.0265,2.0270,2.0265,2.0270
GBPCHF,20080630,100500,2.0268,2.0270,2.0263,2.0264
GBPCHF,20080630,100600,2.0265,2.0266,2.0264,2.0265
GBPCHF,20080630,100700,2.0266,2.0266,2.0262,2.0262
GBPCHF,20080630,100800,2.0263,2.0263,2.0260,2.0261
GBPCHF,20080630,100900,2.0260,2.0260,2.0256,2.0257
GBPCHF,20080630,101000,2.0259,2.0261,2.0256,2.0256
GBPCHF,20080630,101100,2.0253,2.0253,2.0250,2.0250
GBPCHF,20080630,101200,2.0249,2.0249,2.0243,2.0244
GBPCHF,20080630,101300,2.0243,2.0249,2.0242,2.0249
GBPCHF,20080630,101400,2.0248,2.0248,2.0243,2.0246
GBPCHF,20080630,101500,2.0245,2.0251,2.0245,2.0251
GBPCHF,20080630,101600,2.0252,2.0252,2.0243,2.0243
GBPCHF,20080630,101700,2.0242,2.0243,2.0237,2.0237
GBPCHF,20080630,101800,2.0236,2.0236,2.0228,2.0229
GBPCHF,20080630,101900,2.0230,2.0235,2.0230,2.0234
GBPCHF,20080630,102000,2.0233,2.0236,2.0230,2.0234
GBPCHF,20080630,102100,2.0235,2.0235,2.0231,2.0231
GBPCHF,20080630,102200,2.0232,2.0239,2.0232,2.0239
GBPCHF,20080630,102300,2.0238,2.0242,2.0238,2.0241
GBPCHF,20080630,102400,2.0242,2.0250,2.0242,2.0250
GBPCHF,20080630,102500,2.0249,2.0252,2.0247,2.0252
GBPCHF,20080630,102600,2.0255,2.0260,2.0255,2.0257
GBPCHF,20080630,102700,2.0256,2.0256,2.0254,2.0256
GBPCHF,20080630,102800,2.0257,2.0259,2.0256,2.0259
GBPCHF,20080630,102900,2.0258,2.0259,2.0257,2.0257
GBPCHF,20080630,103000,2.0258,2.0259,2.0254,2.0254
GBPCHF,20080630,103100,2.0257,2.0257,2.0247,2.0248
GBPCHF,20080630,103200,2.0247,2.0249,2.0245,2.0247
GBPCHF,20080630,103300,2.0246,2.0249,2.0245,2.0248
GBPCHF,20080630,103400,2.0247,2.0247,2.0241,2.0241
GBPCHF,20080630,103500,2.0240,2.0247,2.0239,2.0247
GBPCHF,20080630,103600,2.0248,2.0248,2.0238,2.0238
GBPCHF,20080630,103700,2.0237,2.0237,2.0231,2.0231
GBPCHF,20080630,103800,2.0230,2.0236,2.0230,2.0236
GBPCHF,20080630,103900,2.0237,2.0240,2.0232,2.0233
GBPCHF,20080630,104000,2.0234,2.0234,2.0230,2.0232
GBPCHF,20080630,104100,2.0233,2.0235,2.0230,2.0231
GBPCHF,20080630,104200,2.0232,2.0233,2.0224,2.0224
GBPCHF,20080630,104300,2.0223,2.0225,2.0217,2.0217
GBPCHF,20080630,104400,2.0215,2.0217,2.0211,2.0217
GBPCHF,20080630,104500,2.0216,2.0218,2.0215,2.0217
GBPCHF,20080630,104600,2.0218,2.0218,2.0215,2.0217
GBPCHF,20080630,104700,2.0218,2.0220,2.0217,2.0217
GBPCHF,20080630,104800,2.0216,2.0217,2.0215,2.0215
GBPCHF,20080630,104900,2.0214,2.0215,2.0213,2.0213
GBPCHF,20080630,105000,2.0214,2.0216,2.0214,2.0214
GBPCHF,20080630,105100,2.0215,2.0218,2.0215,2.0217
GBPCHF,20080630,105200,2.0218,2.0222,2.0218,2.0221
GBPCHF,20080630,105300,2.0222,2.0225,2.0221,2.0224
GBPCHF,20080630,105400,2.0222,2.0224,2.0218,2.0220
GBPCHF,20080630,105500,2.0221,2.0223,2.0221,2.0222
GBPCHF,20080630,105600,2.0221,2.0223,2.0218,2.0222
GBPCHF,20080630,105700,2.0223,2.0223,2.0219,2.0220
GBPCHF,20080630,105800,2.0222,2.0222,2.0217,2.0217
GBPCHF,20080630,105900,2.0216,2.0220,2.0215,2.0220
GBPCHF,20080630,110000,2.0221,2.0222,2.0215,2.0218
GBPCHF,20080630,110100,2.0219,2.0219,2.0213,2.0214
GBPCHF,20080630,110200,2.0213,2.0216,2.0212,2.0215
GBPCHF,20080630,110300,2.0216,2.0218,2.0216,2.0218
GBPCHF,20080630,110400,2.0219,2.0225,2.0219,2.0224
GBPCHF,20080630,110500,2.0225,2.0227,2.0224,2.0224
GBPCHF,20080630,110600,2.0225,2.0234,2.0225,2.0234
GBPCHF,20080630,110700,2.0233,2.0234,2.0231,2.0233
GBPCHF,20080630,110800,2.0232,2.0232,2.0229,2.0231
GBPCHF,20080630,110900,2.0232,2.0232,2.0224,2.0224
GBPCHF,20080630,111000,2.0225,2.0231,2.0225,2.0231
GBPCHF,20080630,111100,2.0232,2.0234,2.0232,2.0233
GBPCHF,20080630,111200,2.0232,2.0234,2.0231,2.0232
GBPCHF,20080630,111300,2.0233,2.0238,2.0233,2.0236
GBPCHF,20080630,111400,2.0237,2.0239,2.0236,2.0238
GBPCHF,20080630,111500,2.0240,2.0242,2.0236,2.0238
GBPCHF,20080630,111600,2.0239,2.0239,2.0233,2.0233
GBPCHF,20080630,111700,2.0232,2.0232,2.0224,2.0225
GBPCHF,20080630,111800,2.0226,2.0228,2.0221,2.0221
GBPCHF,20080630,111900,2.0223,2.0227,2.0222,2.0224
GBPCHF,20080630,112000,2.0225,2.0225,2.0222,2.0222
GBPCHF,20080630,112100,2.0221,2.0223,2.0220,2.0222
GBPCHF,20080630,112200,2.0221,2.0222,2.0219,2.0222
GBPCHF,20080630,112300,2.0223,2.0227,2.0222,2.0224
GBPCHF,20080630,112400,2.0225,2.0231,2.0225,2.0231
GBPCHF,20080630,112500,2.0232,2.0236,2.0232,2.0236
GBPCHF,20080630,112600,2.0237,2.0245,2.0237,2.0245
GBPCHF,20080630,112700,2.0246,2.0247,2.0245,2.0245
GBPCHF,20080630,112800,2.0243,2.0244,2.0240,2.0242
GBPCHF,20080630,112900,2.0243,2.0243,2.0239,2.0240
GBPCHF,20080630,113000,2.0241,2.0245,2.0241,2.0245
GBPCHF,20080630,113100,2.0244,2.0246,2.0243,2.0244
GBPCHF,20080630,113200,2.0243,2.0245,2.0242,2.0242
GBPCHF,20080630,113300,2.0243,2.0246,2.0243,2.0246
GBPCHF,20080630,113400,2.0247,2.0247,2.0245,2.0246
GBPCHF,20080630,113500,2.0245,2.0250,2.0245,2.0250
GBPCHF,20080630,113600,2.0249,2.0249,2.0248,2.0248
GBPCHF,20080630,113700,2.0247,2.0249,2.0245,2.0249
GBPCHF,20080630,113800,2.0250,2.0250,2.0246,2.0246
GBPCHF,20080630,113900,2.0245,2.0246,2.0245,2.0246
GBPCHF,20080630,114000,2.0245,2.0246,2.0245,2.0246
GBPCHF,20080630,114100,2.0247,2.0247,2.0243,2.0245
GBPCHF,20080630,114200,2.0244,2.0247,2.0242,2.0247
GBPCHF,20080630,114300,2.0246,2.0248,2.0244,2.0247
GBPCHF,20080630,114400,2.0248,2.0248,2.0243,2.0243
GBPCHF,20080630,114500,2.0242,2.0243,2.0240,2.0243
GBPCHF,20080630,114600,2.0242,2.0242,2.0240,2.0241
GBPCHF,20080630,114700,2.0240,2.0240,2.0237,2.0238
GBPCHF,20080630,114800,2.0237,2.0239,2.0237,2.0239
GBPCHF,20080630,114900,2.0240,2.0242,2.0240,2.0242
GBPCHF,20080630,115000,2.0241,2.0243,2.0241,2.0243
GBPCHF,20080630,115100,2.0242,2.0244,2.0242,2.0243
GBPCHF,20080630,115200,2.0244,2.0244,2.0242,2.0243
GBPCHF,20080630,115300,2.0243,2.0244,2.0243,2.0244
GBPCHF,20080630,115400,2.0245,2.0247,2.0244,2.0246
GBPCHF,20080630,115500,2.0245,2.0245,2.0242,2.0242
GBPCHF,20080630,115600,2.0241,2.0247,2.0241,2.0247
GBPCHF,20080630,115700,2.0248,2.0250,2.0248,2.0249
GBPCHF,20080630,115800,2.0248,2.0252,2.0248,2.0252
GBPCHF,20080630,115900,2.0251,2.0252,2.0248,2.0250
GBPCHF,20080630,120000,2.0252,2.0259,2.0251,2.0259
GBPCHF,20080630,120100,2.0258,2.0260,2.0257,2.0257
GBPCHF,20080630,120200,2.0256,2.0259,2.0255,2.0259
GBPCHF,20080630,120300,2.0260,2.0268,2.0260,2.0268
GBPCHF,20080630,120400,2.0270,2.0274,2.0270,2.0274
GBPCHF,20080630,120500,2.0276,2.0278,2.0275,2.0275
GBPCHF,20080630,120600,2.0277,2.0278,2.0276,2.0277
GBPCHF,20080630,120700,2.0278,2.0278,2.0274,2.0275
GBPCHF,20080630,120800,2.0276,2.0276,2.0271,2.0272
GBPCHF,20080630,120900,2.0271,2.0271,2.0266,2.0270
GBPCHF,20080630,121000,2.0269,2.0270,2.0268,2.0270
GBPCHF,20080630,121100,2.0271,2.0273,2.0263,2.0264
GBPCHF,20080630,121200,2.0266,2.0268,2.0262,2.0268
GBPCHF,20080630,121300,2.0269,2.0269,2.0266,2.0266
GBPCHF,20080630,121400,2.0267,2.0267,2.0264,2.0264
GBPCHF,20080630,121500,2.0263,2.0265,2.0262,2.0264
GBPCHF,20080630,121600,2.0265,2.0265,2.0256,2.0256
GBPCHF,20080630,121700,2.0255,2.0255,2.0250,2.0253
GBPCHF,20080630,121800,2.0254,2.0255,2.0253,2.0255
GBPCHF,20080630,121900,2.0254,2.0257,2.0252,2.0254
GBPCHF,20080630,122000,2.0253,2.0256,2.0252,2.0255
GBPCHF,20080630,122100,2.0253,2.0253,2.0252,2.0252
GBPCHF,20080630,122200,2.0253,2.0256,2.0252,2.0254
GBPCHF,20080630,122300,2.0255,2.0255,2.0250,2.0250
GBPCHF,20080630,122400,2.0249,2.0252,2.0247,2.0247
GBPCHF,20080630,122500,2.0248,2.0249,2.0245,2.0249
GBPCHF,20080630,122600,2.0250,2.0251,2.0246,2.0246
GBPCHF,20080630,122700,2.0247,2.0248,2.0240,2.0241
GBPCHF,20080630,122800,2.0243,2.0243,2.0238,2.0242
GBPCHF,20080630,122900,2.0243,2.0243,2.0240,2.0240
GBPCHF,20080630,123000,2.0241,2.0243,2.0241,2.0241
GBPCHF,20080630,123100,2.0242,2.0242,2.0236,2.0236
GBPCHF,20080630,123200,2.0235,2.0235,2.0228,2.0228
GBPCHF,20080630,123300,2.0227,2.0232,2.0219,2.0232
GBPCHF,20080630,123400,2.0233,2.0237,2.0233,2.0236
GBPCHF,20080630,123500,2.0235,2.0236,2.0229,2.0229
GBPCHF,20080630,123600,2.0228,2.0233,2.0228,2.0232
GBPCHF,20080630,123700,2.0233,2.0236,2.0233,2.0235
GBPCHF,20080630,123800,2.0234,2.0242,2.0234,2.0242
GBPCHF,20080630,123900,2.0241,2.0241,2.0236,2.0237
GBPCHF,20080630,124000,2.0236,2.0238,2.0234,2.0238
GBPCHF,20080630,124100,2.0239,2.0243,2.0238,2.0242
GBPCHF,20080630,124200,2.0243,2.0247,2.0238,2.0238
GBPCHF,20080630,124300,2.0239,2.0242,2.0238,2.0242
GBPCHF,20080630,124400,2.0243,2.0246,2.0243,2.0244
GBPCHF,20080630,124500,2.0245,2.0245,2.0240,2.0240
GBPCHF,20080630,124600,2.0241,2.0245,2.0241,2.0245
GBPCHF,20080630,124700,2.0246,2.0250,2.0246,2.0249
GBPCHF,20080630,124800,2.0248,2.0248,2.0244,2.0244
GBPCHF,20080630,124900,2.0241,2.0241,2.0235,2.0235
GBPCHF,20080630,125000,2.0236,2.0243,2.0235,2.0242
GBPCHF,20080630,125100,2.0243,2.0246,2.0241,2.0246
GBPCHF,20080630,125200,2.0245,2.0247,2.0244,2.0246
GBPCHF,20080630,125300,2.0245,2.0248,2.0244,2.0248
GBPCHF,20080630,125400,2.0247,2.0256,2.0246,2.0256
GBPCHF,20080630,125500,2.0257,2.0257,2.0253,2.0254
GBPCHF,20080630,125600,2.0253,2.0263,2.0253,2.0261
GBPCHF,20080630,125700,2.0262,2.0266,2.0260,2.0266
GBPCHF,20080630,125800,2.0265,2.0267,2.0265,2.0266
GBPCHF,20080630,125900,2.0267,2.0267,2.0263,2.0263
GBPCHF,20080630,130000,2.0262,2.0262,2.0254,2.0259
GBPCHF,20080630,130100,2.0260,2.0263,2.0259,2.0261
GBPCHF,20080630,130200,2.0260,2.0262,2.0258,2.0262
GBPCHF,20080630,130300,2.0261,2.0270,2.0259,2.0260
GBPCHF,20080630,130400,2.0261,2.0273,2.0261,2.0271
GBPCHF,20080630,130500,2.0270,2.0272,2.0268,2.0272
GBPCHF,20080630,130600,2.0273,2.0286,2.0273,2.0285
GBPCHF,20080630,130700,2.0286,2.0290,2.0286,2.0286
GBPCHF,20080630,130800,2.0285,2.0286,2.0283,2.0283
GBPCHF,20080630,130900,2.0284,2.0284,2.0279,2.0279
GBPCHF,20080630,131000,2.0280,2.0287,2.0280,2.0287
GBPCHF,20080630,131100,2.0288,2.0288,2.0283,2.0283
GBPCHF,20080630,131200,2.0284,2.0289,2.0282,2.0289
GBPCHF,20080630,131300,2.0290,2.0293,2.0288,2.0292
GBPCHF,20080630,131400,2.0293,2.0293,2.0289,2.0289
GBPCHF,20080630,131500,2.0288,2.0291,2.0287,2.0288
GBPCHF,20080630,131600,2.0289,2.0292,2.0287,2.0288
GBPCHF,20080630,131700,2.0289,2.0290,2.0288,2.0288
GBPCHF,20080630,131800,2.0287,2.0287,2.0284,2.0286
GBPCHF,20080630,131900,2.0285,2.0288,2.0284,2.0287
GBPCHF,20080630,132000,2.0288,2.0295,2.0288,2.0295
GBPCHF,20080630,132100,2.0299,2.0302,2.0298,2.0302
GBPCHF,20080630,132200,2.0303,2.0304,2.0302,2.0302
GBPCHF,20080630,132300,2.0303,2.0305,2.0301,2.0301
GBPCHF,20080630,132400,2.0300,2.0301,2.0298,2.0300
GBPCHF,20080630,132500,2.0301,2.0311,2.0301,2.0308
GBPCHF,20080630,132600,2.0307,2.0307,2.0302,2.0305
GBPCHF,20080630,132700,2.0306,2.0309,2.0306,2.0307
GBPCHF,20080630,132800,2.0306,2.0310,2.0303,2.0303
GBPCHF,20080630,132900,2.0304,2.0305,2.0299,2.0302
GBPCHF,20080630,133000,2.0304,2.0312,2.0304,2.0309
GBPCHF,20080630,133100,2.0308,2.0308,2.0295,2.0296
GBPCHF,20080630,133200,2.0294,2.0296,2.0290,2.0290
GBPCHF,20080630,133300,2.0289,2.0292,2.0288,2.0290
GBPCHF,20080630,133400,2.0292,2.0292,2.0288,2.0288
GBPCHF,20080630,133500,2.0289,2.0289,2.0286,2.0289
GBPCHF,20080630,133600,2.0288,2.0294,2.0288,2.0294
GBPCHF,20080630,133700,2.0293,2.0293,2.0291,2.0291
GBPCHF,20080630,133800,2.0290,2.0291,2.0285,2.0285
GBPCHF,20080630,133900,2.0286,2.0286,2.0281,2.0282
GBPCHF,20080630,134000,2.0281,2.0285,2.0280,2.0285
GBPCHF,20080630,134100,2.0284,2.0286,2.0279,2.0284
GBPCHF,20080630,134200,2.0283,2.0283,2.0277,2.0278
GBPCHF,20080630,134300,2.0277,2.0277,2.0268,2.0273
GBPCHF,20080630,134400,2.0272,2.0274,2.0271,2.0271
GBPCHF,20080630,134500,2.0269,2.0271,2.0267,2.0271
GBPCHF,20080630,134600,2.0272,2.0274,2.0271,2.0273
GBPCHF,20080630,134700,2.0272,2.0273,2.0271,2.0271
GBPCHF,20080630,134800,2.0270,2.0272,2.0269,2.0272
GBPCHF,20080630,134900,2.0273,2.0274,2.0270,2.0274
GBPCHF,20080630,135000,2.0275,2.0278,2.0275,2.0275
GBPCHF,20080630,135100,2.0274,2.0274,2.0271,2.0273
GBPCHF,20080630,135200,2.0274,2.0274,2.0272,2.0273
GBPCHF,20080630,135300,2.0272,2.0275,2.0269,2.0269
GBPCHF,20080630,135400,2.0270,2.0274,2.0270,2.0272
GBPCHF,20080630,135500,2.0273,2.0276,2.0272,2.0272
GBPCHF,20080630,135600,2.0271,2.0275,2.0271,2.0272
GBPCHF,20080630,135700,2.0271,2.0272,2.0267,2.0271
GBPCHF,20080630,135800,2.0270,2.0272,2.0267,2.0267
GBPCHF,20080630,135900,2.0268,2.0271,2.0268,2.0269
GBPCHF,20080630,140000,2.0268,2.0268,2.0257,2.0261
GBPCHF,20080630,140100,2.0260,2.0261,2.0257,2.0257
GBPCHF,20080630,140200,2.0258,2.0266,2.0258,2.0264
GBPCHF,20080630,140300,2.0263,2.0267,2.0263,2.0266
GBPCHF,20080630,140400,2.0265,2.0269,2.0265,2.0269
GBPCHF,20080630,140500,2.0268,2.0270,2.0268,2.0270
GBPCHF,20080630,140600,2.0269,2.0269,2.0265,2.0266
GBPCHF,20080630,140700,2.0265,2.0271,2.0265,2.0271
GBPCHF,20080630,140800,2.0270,2.0271,2.0267,2.0270
GBPCHF,20080630,140900,2.0269,2.0269,2.0262,2.0263
GBPCHF,20080630,141000,2.0264,2.0267,2.0264,2.0267
GBPCHF,20080630,141100,2.0266,2.0267,2.0265,2.0266
GBPCHF,20080630,141200,2.0267,2.0267,2.0265,2.0267
GBPCHF,20080630,141300,2.0266,2.0268,2.0264,2.0267
GBPCHF,20080630,141400,2.0268,2.0268,2.0266,2.0266
GBPCHF,20080630,141500,2.0265,2.0267,2.0263,2.0263
GBPCHF,20080630,141600,2.0261,2.0263,2.0260,2.0261
GBPCHF,20080630,141700,2.0262,2.0264,2.0262,2.0263
GBPCHF,20080630,141800,2.0264,2.0269,2.0263,2.0269
GBPCHF,20080630,141900,2.0270,2.0275,2.0270,2.0273
GBPCHF,20080630,142000,2.0274,2.0276,2.0273,2.0276
GBPCHF,20080630,142100,2.0275,2.0277,2.0275,2.0276
GBPCHF,20080630,142200,2.0275,2.0275,2.0273,2.0273
GBPCHF,20080630,142300,2.0274,2.0274,2.0270,2.0271
GBPCHF,20080630,142400,2.0271,2.0280,2.0271,2.0280
GBPCHF,20080630,142500,2.0281,2.0292,2.0280,2.0292
GBPCHF,20080630,142600,2.0293,2.0296,2.0292,2.0296
GBPCHF,20080630,142700,2.0295,2.0296,2.0290,2.0296
GBPCHF,20080630,142800,2.0295,2.0303,2.0295,2.0298
GBPCHF,20080630,142900,2.0297,2.0298,2.0293,2.0294
GBPCHF,20080630,143000,2.0293,2.0293,2.0288,2.0288
GBPCHF,20080630,143100,2.0289,2.0298,2.0288,2.0298
GBPCHF,20080630,143200,2.0299,2.0304,2.0299,2.0300
GBPCHF,20080630,143300,2.0299,2.0302,2.0297,2.0299
GBPCHF,20080630,143400,2.0300,2.0305,2.0300,2.0303
GBPCHF,20080630,143500,2.0304,2.0306,2.0302,2.0305
GBPCHF,20080630,143600,2.0304,2.0313,2.0302,2.0312
GBPCHF,20080630,143700,2.0311,2.0316,2.0311,2.0314
GBPCHF,20080630,143800,2.0315,2.0315,2.0302,2.0306
GBPCHF,20080630,143900,2.0312,2.0320,2.0312,2.0320
GBPCHF,20080630,144000,2.0321,2.0321,2.0318,2.0320
GBPCHF,20080630,144100,2.0319,2.0337,2.0319,2.0335
GBPCHF,20080630,144200,2.0334,2.0334,2.0328,2.0328
GBPCHF,20080630,144300,2.0327,2.0328,2.0325,2.0327
GBPCHF,20080630,144400,2.0326,2.0331,2.0326,2.0329
GBPCHF,20080630,144500,2.0327,2.0329,2.0327,2.0328
GBPCHF,20080630,144600,2.0327,2.0328,2.0326,2.0326
GBPCHF,20080630,144700,2.0325,2.0326,2.0322,2.0322
GBPCHF,20080630,144800,2.0323,2.0325,2.0322,2.0322
GBPCHF,20080630,144900,2.0321,2.0323,2.0320,2.0322
GBPCHF,20080630,145000,2.0323,2.0325,2.0322,2.0322
GBPCHF,20080630,145100,2.0321,2.0321,2.0319,2.0320
GBPCHF,20080630,145200,2.0319,2.0323,2.0319,2.0323
GBPCHF,20080630,145300,2.0322,2.0323,2.0318,2.0318
GBPCHF,20080630,145400,2.0317,2.0318,2.0316,2.0317
GBPCHF,20080630,145500,2.0318,2.0319,2.0316,2.0317
GBPCHF,20080630,145600,2.0318,2.0323,2.0318,2.0323
GBPCHF,20080630,145700,2.0324,2.0325,2.0322,2.0322
GBPCHF,20080630,145800,2.0321,2.0322,2.0319,2.0322
GBPCHF,20080630,145900,2.0320,2.0323,2.0315,2.0315
GBPCHF,20080630,150000,2.0316,2.0318,2.0316,2.0317
GBPCHF,20080630,150100,2.0318,2.0320,2.0315,2.0315
GBPCHF,20080630,150200,2.0316,2.0317,2.0312,2.0315
GBPCHF,20080630,150300,2.0316,2.0319,2.0316,2.0319
GBPCHF,20080630,150400,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080630,150500,2.0318,2.0318,2.0312,2.0312
GBPCHF,20080630,150600,2.0313,2.0317,2.0313,2.0316
GBPCHF,20080630,150700,2.0315,2.0319,2.0315,2.0317
GBPCHF,20080630,150800,2.0316,2.0320,2.0316,2.0320
GBPCHF,20080630,150900,2.0321,2.0321,2.0316,2.0317
GBPCHF,20080630,151000,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080630,151100,2.0318,2.0324,2.0318,2.0324
GBPCHF,20080630,151200,2.0327,2.0331,2.0327,2.0329
GBPCHF,20080630,151300,2.0328,2.0333,2.0328,2.0332
GBPCHF,20080630,151400,2.0331,2.0334,2.0329,2.0329
GBPCHF,20080630,151500,2.0328,2.0328,2.0324,2.0324
GBPCHF,20080630,151600,2.0323,2.0326,2.0321,2.0324
GBPCHF,20080630,151700,2.0325,2.0327,2.0320,2.0320
GBPCHF,20080630,151800,2.0319,2.0321,2.0317,2.0318
GBPCHF,20080630,151900,2.0317,2.0318,2.0313,2.0314
GBPCHF,20080630,152000,2.0315,2.0315,2.0312,2.0312
GBPCHF,20080630,152100,2.0313,2.0314,2.0312,2.0312
GBPCHF,20080630,152200,2.0313,2.0315,2.0313,2.0313
GBPCHF,20080630,152300,2.0314,2.0314,2.0312,2.0312
GBPCHF,20080630,152400,2.0313,2.0317,2.0313,2.0316
GBPCHF,20080630,152500,2.0317,2.0317,2.0315,2.0316
GBPCHF,20080630,152600,2.0317,2.0320,2.0317,2.0320
GBPCHF,20080630,152700,2.0319,2.0322,2.0319,2.0320
GBPCHF,20080630,152800,2.0321,2.0321,2.0318,2.0319
GBPCHF,20080630,152900,2.0318,2.0318,2.0316,2.0317
GBPCHF,20080630,153000,2.0316,2.0318,2.0316,2.0318
GBPCHF,20080630,153100,2.0319,2.0319,2.0315,2.0317
GBPCHF,20080630,153200,2.0316,2.0316,2.0314,2.0315
GBPCHF,20080630,153300,2.0316,2.0316,2.0311,2.0312
GBPCHF,20080630,153400,2.0311,2.0311,2.0306,2.0306
GBPCHF,20080630,153500,2.0305,2.0305,2.0299,2.0303
GBPCHF,20080630,153600,2.0305,2.0313,2.0305,2.0313
GBPCHF,20080630,153700,2.0312,2.0313,2.0312,2.0313
GBPCHF,20080630,153800,2.0314,2.0318,2.0314,2.0318
GBPCHF,20080630,153900,2.0317,2.0320,2.0317,2.0320
GBPCHF,20080630,154000,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080630,154100,2.0320,2.0320,2.0307,2.0307
GBPCHF,20080630,154200,2.0306,2.0307,2.0303,2.0306
GBPCHF,20080630,154300,2.0308,2.0312,2.0305,2.0312
GBPCHF,20080630,154400,2.0313,2.0313,2.0309,2.0309
GBPCHF,20080630,154500,2.0310,2.0313,2.0309,2.0312
GBPCHF,20080630,154600,2.0311,2.0318,2.0310,2.0310
GBPCHF,20080630,154700,2.0311,2.0311,2.0308,2.0309
GBPCHF,20080630,154800,2.0310,2.0311,2.0309,2.0310
GBPCHF,20080630,154900,2.0311,2.0313,2.0311,2.0312
GBPCHF,20080630,155000,2.0310,2.0314,2.0310,2.0314
GBPCHF,20080630,155100,2.0315,2.0315,2.0308,2.0309
GBPCHF,20080630,155200,2.0310,2.0311,2.0309,2.0311
GBPCHF,20080630,155300,2.0312,2.0316,2.0312,2.0316
GBPCHF,20080630,155400,2.0317,2.0318,2.0316,2.0317
GBPCHF,20080630,155500,2.0316,2.0317,2.0313,2.0313
GBPCHF,20080630,155600,2.0312,2.0312,2.0308,2.0309
GBPCHF,20080630,155700,2.0308,2.0308,2.0302,2.0302
GBPCHF,20080630,155800,2.0303,2.0306,2.0301,2.0306
GBPCHF,20080630,155900,2.0305,2.0308,2.0302,2.0302
GBPCHF,20080630,160000,2.0301,2.0302,2.0298,2.0299
GBPCHF,20080630,160100,2.0301,2.0304,2.0297,2.0299
GBPCHF,20080630,160200,2.0298,2.0299,2.0294,2.0294
GBPCHF,20080630,160300,2.0293,2.0293,2.0290,2.0291
GBPCHF,20080630,160400,2.0292,2.0292,2.0289,2.0291
GBPCHF,20080630,160500,2.0290,2.0290,2.0282,2.0282
GBPCHF,20080630,160600,2.0281,2.0286,2.0280,2.0284
GBPCHF,20080630,160700,2.0283,2.0283,2.0277,2.0278
GBPCHF,20080630,160800,2.0279,2.0283,2.0279,2.0280
GBPCHF,20080630,160900,2.0281,2.0281,2.0278,2.0278
GBPCHF,20080630,161000,2.0279,2.0281,2.0278,2.0279
GBPCHF,20080630,161100,2.0280,2.0288,2.0280,2.0283
GBPCHF,20080630,161200,2.0282,2.0284,2.0280,2.0284
GBPCHF,20080630,161300,2.0282,2.0286,2.0281,2.0283
GBPCHF,20080630,161400,2.0282,2.0282,2.0279,2.0282
GBPCHF,20080630,161500,2.0283,2.0283,2.0277,2.0278
GBPCHF,20080630,161600,2.0279,2.0281,2.0275,2.0281
GBPCHF,20080630,161700,2.0280,2.0280,2.0276,2.0278
GBPCHF,20080630,161800,2.0277,2.0277,2.0271,2.0273
GBPCHF,20080630,161900,2.0277,2.0277,2.0271,2.0274
GBPCHF,20080630,162000,2.0278,2.0280,2.0272,2.0272
GBPCHF,20080630,162100,2.0271,2.0278,2.0271,2.0275
GBPCHF,20080630,162200,2.0276,2.0280,2.0276,2.0277
GBPCHF,20080630,162300,2.0278,2.0278,2.0274,2.0276
GBPCHF,20080630,162400,2.0275,2.0278,2.0275,2.0276
GBPCHF,20080630,162500,2.0277,2.0280,2.0277,2.0279
GBPCHF,20080630,162600,2.0280,2.0283,2.0280,2.0283
GBPCHF,20080630,162700,2.0284,2.0287,2.0281,2.0281
GBPCHF,20080630,162800,2.0282,2.0287,2.0281,2.0285
GBPCHF,20080630,162900,2.0286,2.0287,2.0285,2.0287
GBPCHF,20080630,163000,2.0288,2.0292,2.0288,2.0292
GBPCHF,20080630,163100,2.0291,2.0294,2.0290,2.0291
GBPCHF,20080630,163200,2.0292,2.0293,2.0292,2.0292
GBPCHF,20080630,163300,2.0293,2.0298,2.0293,2.0297
GBPCHF,20080630,163400,2.0298,2.0302,2.0298,2.0298
GBPCHF,20080630,163500,2.0297,2.0299,2.0294,2.0297
GBPCHF,20080630,163600,2.0296,2.0297,2.0295,2.0296
GBPCHF,20080630,163700,2.0297,2.0304,2.0297,2.0303
GBPCHF,20080630,163800,2.0306,2.0308,2.0305,2.0305
GBPCHF,20080630,163900,2.0306,2.0308,2.0305,2.0306
GBPCHF,20080630,164000,2.0305,2.0305,2.0295,2.0295
GBPCHF,20080630,164100,2.0296,2.0296,2.0290,2.0292
GBPCHF,20080630,164200,2.0291,2.0292,2.0290,2.0292
GBPCHF,20080630,164300,2.0291,2.0292,2.0284,2.0285
GBPCHF,20080630,164400,2.0284,2.0285,2.0282,2.0283
GBPCHF,20080630,164500,2.0282,2.0290,2.0282,2.0287
GBPCHF,20080630,164600,2.0288,2.0289,2.0281,2.0281
GBPCHF,20080630,164700,2.0282,2.0285,2.0279,2.0285
GBPCHF,20080630,164800,2.0284,2.0284,2.0279,2.0283
GBPCHF,20080630,164900,2.0282,2.0288,2.0282,2.0288
GBPCHF,20080630,165000,2.0287,2.0288,2.0282,2.0282
GBPCHF,20080630,165100,2.0283,2.0292,2.0283,2.0292
GBPCHF,20080630,165200,2.0291,2.0295,2.0291,2.0292
GBPCHF,20080630,165300,2.0291,2.0294,2.0291,2.0292
GBPCHF,20080630,165400,2.0291,2.0291,2.0279,2.0279
GBPCHF,20080630,165500,2.0278,2.0282,2.0278,2.0281
GBPCHF,20080630,165600,2.0282,2.0282,2.0276,2.0276
GBPCHF,20080630,165700,2.0277,2.0282,2.0277,2.0277
GBPCHF,20080630,165800,2.0278,2.0279,2.0266,2.0267
GBPCHF,20080630,165900,2.0266,2.0272,2.0265,2.0270
GBPCHF,20080630,170000,2.0271,2.0271,2.0265,2.0266
GBPCHF,20080630,170100,2.0265,2.0275,2.0264,2.0275
GBPCHF,20080630,170200,2.0277,2.0278,2.0268,2.0273
GBPCHF,20080630,170300,2.0274,2.0275,2.0268,2.0268
GBPCHF,20080630,170400,2.0269,2.0272,2.0268,2.0272
GBPCHF,20080630,170500,2.0271,2.0277,2.0270,2.0276
GBPCHF,20080630,170600,2.0275,2.0276,2.0269,2.0270
GBPCHF,20080630,170700,2.0271,2.0274,2.0271,2.0274
GBPCHF,20080630,170800,2.0275,2.0275,2.0273,2.0274
GBPCHF,20080630,170900,2.0275,2.0275,2.0273,2.0274
GBPCHF,20080630,171000,2.0273,2.0274,2.0272,2.0272
GBPCHF,20080630,171100,2.0273,2.0279,2.0271,2.0279
GBPCHF,20080630,171200,2.0280,2.0280,2.0275,2.0277
GBPCHF,20080630,171300,2.0276,2.0282,2.0276,2.0281
GBPCHF,20080630,171400,2.0282,2.0283,2.0280,2.0283
GBPCHF,20080630,171500,2.0284,2.0285,2.0281,2.0282
GBPCHF,20080630,171600,2.0281,2.0294,2.0281,2.0294
GBPCHF,20080630,171700,2.0292,2.0292,2.0285,2.0287
GBPCHF,20080630,171800,2.0288,2.0293,2.0287,2.0293
GBPCHF,20080630,171900,2.0291,2.0294,2.0288,2.0291
GBPCHF,20080630,172000,2.0289,2.0300,2.0288,2.0300
GBPCHF,20080630,172100,2.0301,2.0303,2.0295,2.0302
GBPCHF,20080630,172200,2.0304,2.0304,2.0296,2.0297
GBPCHF,20080630,172300,2.0296,2.0299,2.0293,2.0299
GBPCHF,20080630,172400,2.0298,2.0299,2.0295,2.0297
GBPCHF,20080630,172500,2.0298,2.0302,2.0295,2.0295
GBPCHF,20080630,172600,2.0294,2.0297,2.0294,2.0295
GBPCHF,20080630,172700,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080630,172800,2.0296,2.0297,2.0295,2.0296
GBPCHF,20080630,172900,2.0297,2.0302,2.0297,2.0302
GBPCHF,20080630,173000,2.0301,2.0305,2.0299,2.0305
GBPCHF,20080630,173100,2.0306,2.0307,2.0305,2.0306
GBPCHF,20080630,173200,2.0307,2.0309,2.0305,2.0306
GBPCHF,20080630,173300,2.0307,2.0309,2.0306,2.0307
GBPCHF,20080630,173400,2.0306,2.0312,2.0306,2.0311
GBPCHF,20080630,173500,2.0310,2.0310,2.0306,2.0310
GBPCHF,20080630,173600,2.0311,2.0316,2.0311,2.0315
GBPCHF,20080630,173700,2.0314,2.0314,2.0310,2.0313
GBPCHF,20080630,173800,2.0312,2.0312,2.0304,2.0305
GBPCHF,20080630,173900,2.0304,2.0305,2.0301,2.0301
GBPCHF,20080630,174000,2.0299,2.0300,2.0297,2.0297
GBPCHF,20080630,174100,2.0298,2.0299,2.0297,2.0298
GBPCHF,20080630,174200,2.0297,2.0303,2.0297,2.0303
GBPCHF,20080630,174300,2.0302,2.0306,2.0302,2.0306
GBPCHF,20080630,174400,2.0305,2.0307,2.0303,2.0304
GBPCHF,20080630,174500,2.0305,2.0310,2.0305,2.0308
GBPCHF,20080630,174600,2.0309,2.0313,2.0309,2.0312
GBPCHF,20080630,174700,2.0313,2.0314,2.0311,2.0313
GBPCHF,20080630,174800,2.0312,2.0313,2.0311,2.0312
GBPCHF,20080630,174900,2.0311,2.0311,2.0308,2.0309
GBPCHF,20080630,175000,2.0310,2.0310,2.0308,2.0309
GBPCHF,20080630,175100,2.0308,2.0312,2.0308,2.0312
GBPCHF,20080630,175200,2.0311,2.0321,2.0311,2.0320
GBPCHF,20080630,175300,2.0319,2.0320,2.0313,2.0313
GBPCHF,20080630,175400,2.0312,2.0316,2.0312,2.0315
GBPCHF,20080630,175500,2.0314,2.0317,2.0312,2.0316
GBPCHF,20080630,175600,2.0313,2.0315,2.0312,2.0314
GBPCHF,20080630,175700,2.0316,2.0316,2.0313,2.0315
GBPCHF,20080630,175800,2.0314,2.0315,2.0313,2.0315
GBPCHF,20080630,175900,2.0314,2.0315,2.0313,2.0315
GBPCHF,20080630,180000,2.0316,2.0317,2.0306,2.0308
GBPCHF,20080630,180100,2.0307,2.0307,2.0301,2.0301
GBPCHF,20080630,180200,2.0300,2.0313,2.0300,2.0313
GBPCHF,20080630,180300,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080630,180400,2.0315,2.0316,2.0314,2.0314
GBPCHF,20080630,180500,2.0313,2.0319,2.0313,2.0319
GBPCHF,20080630,180600,2.0320,2.0321,2.0319,2.0320
GBPCHF,20080630,180700,2.0319,2.0320,2.0318,2.0318
GBPCHF,20080630,180800,2.0319,2.0322,2.0319,2.0321
GBPCHF,20080630,180900,2.0322,2.0322,2.0316,2.0318
GBPCHF,20080630,181000,2.0319,2.0322,2.0318,2.0321
GBPCHF,20080630,181100,2.0320,2.0322,2.0320,2.0321
GBPCHF,20080630,181200,2.0319,2.0323,2.0318,2.0323
GBPCHF,20080630,181300,2.0322,2.0323,2.0319,2.0322
GBPCHF,20080630,181400,2.0321,2.0323,2.0320,2.0322
GBPCHF,20080630,181500,2.0321,2.0324,2.0321,2.0323
GBPCHF,20080630,181600,2.0324,2.0324,2.0323,2.0324
GBPCHF,20080630,181700,2.0325,2.0325,2.0322,2.0323
GBPCHF,20080630,181800,2.0324,2.0326,2.0324,2.0325
GBPCHF,20080630,181900,2.0326,2.0326,2.0322,2.0322
GBPCHF,20080630,182000,2.0323,2.0327,2.0323,2.0324
GBPCHF,20080630,182100,2.0325,2.0325,2.0321,2.0321
GBPCHF,20080630,182200,2.0320,2.0321,2.0318,2.0321
GBPCHF,20080630,182300,2.0320,2.0323,2.0320,2.0323
GBPCHF,20080630,182400,2.0322,2.0323,2.0319,2.0321
GBPCHF,20080630,182500,2.0320,2.0323,2.0319,2.0323
GBPCHF,20080630,182600,2.0322,2.0323,2.0321,2.0323
GBPCHF,20080630,182700,2.0322,2.0323,2.0321,2.0323
GBPCHF,20080630,182800,2.0322,2.0323,2.0321,2.0322
GBPCHF,20080630,182900,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080630,183000,2.0322,2.0322,2.0320,2.0320
GBPCHF,20080630,183100,2.0321,2.0321,2.0318,2.0319
GBPCHF,20080630,183200,2.0318,2.0318,2.0316,2.0316
GBPCHF,20080630,183300,2.0315,2.0316,2.0310,2.0310
GBPCHF,20080630,183400,2.0309,2.0309,2.0306,2.0307
GBPCHF,20080630,183500,2.0308,2.0310,2.0305,2.0310
GBPCHF,20080630,183600,2.0312,2.0312,2.0311,2.0312
GBPCHF,20080630,183700,2.0313,2.0313,2.0306,2.0308
GBPCHF,20080630,183800,2.0307,2.0308,2.0307,2.0308
GBPCHF,20080630,183900,2.0307,2.0307,2.0306,2.0307
GBPCHF,20080630,184000,2.0308,2.0308,2.0304,2.0304
GBPCHF,20080630,184100,2.0303,2.0304,2.0302,2.0302
GBPCHF,20080630,184200,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080630,184300,2.0303,2.0305,2.0302,2.0305
GBPCHF,20080630,184400,2.0306,2.0307,2.0306,2.0307
GBPCHF,20080630,184500,2.0306,2.0307,2.0306,2.0306
GBPCHF,20080630,184600,2.0307,2.0307,2.0303,2.0303
GBPCHF,20080630,184700,2.0304,2.0307,2.0303,2.0307
GBPCHF,20080630,184800,2.0306,2.0308,2.0306,2.0308
GBPCHF,20080630,184900,2.0307,2.0311,2.0306,2.0310
GBPCHF,20080630,185000,2.0311,2.0315,2.0311,2.0313
GBPCHF,20080630,185100,2.0314,2.0318,2.0314,2.0316
GBPCHF,20080630,185200,2.0315,2.0316,2.0314,2.0315
GBPCHF,20080630,185300,2.0314,2.0316,2.0314,2.0315
GBPCHF,20080630,185400,2.0314,2.0319,2.0314,2.0319
GBPCHF,20080630,185500,2.0318,2.0319,2.0317,2.0318
GBPCHF,20080630,185600,2.0319,2.0319,2.0318,2.0319
GBPCHF,20080630,185700,2.0320,2.0321,2.0320,2.0321
GBPCHF,20080630,185800,2.0320,2.0320,2.0319,2.0320
GBPCHF,20080630,185900,2.0319,2.0320,2.0319,2.0319
GBPCHF,20080630,190000,2.0318,2.0319,2.0317,2.0319
GBPCHF,20080630,190100,2.0318,2.0319,2.0318,2.0319
GBPCHF,20080630,190200,2.0318,2.0319,2.0317,2.0318
GBPCHF,20080630,190300,2.0319,2.0321,2.0319,2.0321
GBPCHF,20080630,190400,2.0322,2.0322,2.0320,2.0321
GBPCHF,20080630,190500,2.0320,2.0320,2.0318,2.0319
GBPCHF,20080630,190600,2.0317,2.0320,2.0317,2.0320
GBPCHF,20080630,190700,2.0319,2.0320,2.0318,2.0319
GBPCHF,20080630,190800,2.0318,2.0319,2.0316,2.0316
GBPCHF,20080630,190900,2.0317,2.0317,2.0317,2.0317
GBPCHF,20080630,191000,2.0316,2.0319,2.0316,2.0319
GBPCHF,20080630,191100,2.0318,2.0318,2.0317,2.0318
GBPCHF,20080630,191200,2.0317,2.0319,2.0317,2.0318
GBPCHF,20080630,191300,2.0319,2.0321,2.0318,2.0319
GBPCHF,20080630,191400,2.0320,2.0320,2.0317,2.0317
GBPCHF,20080630,191500,2.0316,2.0317,2.0316,2.0317
GBPCHF,20080630,191600,2.0316,2.0317,2.0316,2.0316
GBPCHF,20080630,191700,2.0315,2.0316,2.0315,2.0316
GBPCHF,20080630,191800,2.0315,2.0315,2.0312,2.0312
GBPCHF,20080630,191900,2.0313,2.0314,2.0310,2.0314
GBPCHF,20080630,192000,2.0315,2.0316,2.0312,2.0313
GBPCHF,20080630,192100,2.0314,2.0315,2.0313,2.0313
GBPCHF,20080630,192200,2.0312,2.0313,2.0312,2.0313
GBPCHF,20080630,192300,2.0312,2.0315,2.0312,2.0314
GBPCHF,20080630,192400,2.0313,2.0316,2.0312,2.0316
GBPCHF,20080630,192500,2.0317,2.0317,2.0311,2.0313
GBPCHF,20080630,192600,2.0312,2.0315,2.0312,2.0314
GBPCHF,20080630,192700,2.0315,2.0316,2.0314,2.0315
GBPCHF,20080630,192800,2.0316,2.0317,2.0315,2.0317
GBPCHF,20080630,192900,2.0319,2.0319,2.0314,2.0315
GBPCHF,20080630,193000,2.0316,2.0317,2.0309,2.0309
GBPCHF,20080630,193100,2.0308,2.0309,2.0303,2.0303
GBPCHF,20080630,193200,2.0304,2.0310,2.0303,2.0309
GBPCHF,20080630,193300,2.0310,2.0310,2.0305,2.0306
GBPCHF,20080630,193400,2.0306,2.0306,2.0306,2.0306
GBPCHF,20080630,193500,2.0308,2.0308,2.0302,2.0304
GBPCHF,20080630,193600,2.0303,2.0303,2.0293,2.0293
GBPCHF,20080630,193700,2.0292,2.0292,2.0289,2.0292
GBPCHF,20080630,193800,2.0293,2.0295,2.0292,2.0294
GBPCHF,20080630,193900,2.0293,2.0293,2.0290,2.0290
GBPCHF,20080630,194000,2.0289,2.0291,2.0289,2.0289
GBPCHF,20080630,194100,2.0288,2.0290,2.0288,2.0289
GBPCHF,20080630,194200,2.0288,2.0291,2.0285,2.0289
GBPCHF,20080630,194300,2.0290,2.0290,2.0285,2.0285
GBPCHF,20080630,194400,2.0286,2.0286,2.0282,2.0282
GBPCHF,20080630,194500,2.0281,2.0284,2.0281,2.0284
GBPCHF,20080630,194600,2.0283,2.0284,2.0282,2.0282
GBPCHF,20080630,194700,2.0283,2.0283,2.0281,2.0282
GBPCHF,20080630,194800,2.0283,2.0284,2.0282,2.0284
GBPCHF,20080630,194900,2.0283,2.0284,2.0276,2.0277
GBPCHF,20080630,195000,2.0278,2.0280,2.0277,2.0278
GBPCHF,20080630,195100,2.0277,2.0278,2.0277,2.0278
GBPCHF,20080630,195200,2.0279,2.0279,2.0274,2.0274
GBPCHF,20080630,195300,2.0273,2.0276,2.0273,2.0276
GBPCHF,20080630,195400,2.0277,2.0278,2.0275,2.0276
GBPCHF,20080630,195500,2.0277,2.0279,2.0276,2.0279
GBPCHF,20080630,195600,2.0280,2.0280,2.0277,2.0279
GBPCHF,20080630,195700,2.0280,2.0287,2.0280,2.0287
GBPCHF,20080630,195800,2.0286,2.0287,2.0282,2.0283
GBPCHF,20080630,195900,2.0282,2.0283,2.0281,2.0282
GBPCHF,20080630,200000,2.0283,2.0285,2.0282,2.0285
GBPCHF,20080630,200100,2.0289,2.0291,2.0289,2.0291
GBPCHF,20080630,200200,2.0292,2.0293,2.0290,2.0293
GBPCHF,20080630,200300,2.0294,2.0295,2.0294,2.0294
GBPCHF,20080630,200400,2.0295,2.0298,2.0294,2.0296
GBPCHF,20080630,200500,2.0295,2.0296,2.0294,2.0295
GBPCHF,20080630,200600,2.0296,2.0296,2.0291,2.0292
GBPCHF,20080630,200700,2.0291,2.0295,2.0291,2.0291
GBPCHF,20080630,200800,2.0292,2.0297,2.0292,2.0296
GBPCHF,20080630,200900,2.0297,2.0298,2.0295,2.0296
GBPCHF,20080630,201000,2.0295,2.0296,2.0293,2.0296
GBPCHF,20080630,201100,2.0295,2.0296,2.0294,2.0296
GBPCHF,20080630,201200,2.0295,2.0295,2.0291,2.0291
GBPCHF,20080630,201300,2.0292,2.0292,2.0291,2.0292
GBPCHF,20080630,201400,2.0293,2.0295,2.0293,2.0295
GBPCHF,20080630,201500,2.0296,2.0296,2.0295,2.0295
GBPCHF,20080630,201600,2.0295,2.0295,2.0294,2.0294
GBPCHF,20080630,201700,2.0295,2.0296,2.0295,2.0295
GBPCHF,20080630,201800,2.0294,2.0296,2.0294,2.0295
GBPCHF,20080630,201900,2.0294,2.0295,2.0292,2.0295
GBPCHF,20080630,202000,2.0294,2.0294,2.0293,2.0293
GBPCHF,20080630,202100,2.0294,2.0294,2.0292,2.0294
GBPCHF,20080630,202200,2.0295,2.0296,2.0294,2.0296
GBPCHF,20080630,202300,2.0297,2.0297,2.0295,2.0296
GBPCHF,20080630,202400,2.0295,2.0296,2.0294,2.0294
GBPCHF,20080630,202500,2.0293,2.0300,2.0293,2.0300
GBPCHF,20080630,202600,2.0299,2.0301,2.0297,2.0300
GBPCHF,20080630,202700,2.0301,2.0305,2.0301,2.0305
GBPCHF,20080630,202800,2.0304,2.0304,2.0297,2.0303
GBPCHF,20080630,202900,2.0304,2.0307,2.0304,2.0307
GBPCHF,20080630,203000,2.0308,2.0308,2.0305,2.0305
GBPCHF,20080630,203100,2.0306,2.0306,2.0301,2.0301
GBPCHF,20080630,203200,2.0300,2.0300,2.0295,2.0295
GBPCHF,20080630,203300,2.0296,2.0297,2.0294,2.0294
GBPCHF,20080630,203400,2.0295,2.0296,2.0295,2.0295
GBPCHF,20080630,203500,2.0296,2.0299,2.0296,2.0299
GBPCHF,20080630,203600,2.0300,2.0305,2.0299,2.0305
GBPCHF,20080630,203700,2.0305,2.0305,2.0304,2.0304
GBPCHF,20080630,203800,2.0305,2.0306,2.0305,2.0305
GBPCHF,20080630,203900,2.0304,2.0304,2.0299,2.0299
GBPCHF,20080630,204000,2.0298,2.0305,2.0298,2.0305
GBPCHF,20080630,204100,2.0304,2.0309,2.0304,2.0309
GBPCHF,20080630,204200,2.0308,2.0308,2.0303,2.0305
GBPCHF,20080630,204300,2.0306,2.0310,2.0304,2.0310
GBPCHF,20080630,204400,2.0309,2.0309,2.0302,2.0302
GBPCHF,20080630,204500,2.0303,2.0305,2.0303,2.0304
GBPCHF,20080630,204600,2.0305,2.0305,2.0303,2.0303
GBPCHF,20080630,204700,2.0302,2.0306,2.0302,2.0306
GBPCHF,20080630,204800,2.0307,2.0312,2.0307,2.0312
GBPCHF,20080630,204900,2.0310,2.0314,2.0310,2.0314
GBPCHF,20080630,205000,2.0315,2.0317,2.0314,2.0317
GBPCHF,20080630,205100,2.0316,2.0317,2.0313,2.0313
GBPCHF,20080630,205200,2.0314,2.0317,2.0312,2.0313
GBPCHF,20080630,205300,2.0312,2.0318,2.0312,2.0317
GBPCHF,20080630,205400,2.0318,2.0321,2.0318,2.0321
GBPCHF,20080630,205500,2.0319,2.0324,2.0319,2.0324
GBPCHF,20080630,205600,2.0325,2.0327,2.0325,2.0326
GBPCHF,20080630,205700,2.0325,2.0327,2.0323,2.0327
GBPCHF,20080630,205800,2.0326,2.0329,2.0322,2.0324
GBPCHF,20080630,205900,2.0323,2.0327,2.0323,2.0327
GBPCHF,20080630,210000,2.0328,2.0328,2.0325,2.0327
GBPCHF,20080630,210100,2.0328,2.0330,2.0326,2.0330
GBPCHF,20080630,210200,2.0329,2.0329,2.0327,2.0328
GBPCHF,20080630,210300,2.0329,2.0331,2.0329,2.0330
GBPCHF,20080630,210400,2.0331,2.0331,2.0327,2.0327
GBPCHF,20080630,210500,2.0326,2.0326,2.0320,2.0321
GBPCHF,20080630,210600,2.0322,2.0325,2.0322,2.0325
GBPCHF,20080630,210700,2.0324,2.0324,2.0322,2.0323
GBPCHF,20080630,210800,2.0323,2.0324,2.0323,2.0323
GBPCHF,20080630,210900,2.0324,2.0324,2.0321,2.0323
GBPCHF,20080630,211000,2.0322,2.0322,2.0320,2.0322
GBPCHF,20080630,211100,2.0321,2.0322,2.0321,2.0321
GBPCHF,20080630,211200,2.0320,2.0321,2.0319,2.0320
GBPCHF,20080630,211300,2.0321,2.0329,2.0321,2.0327
GBPCHF,20080630,211400,2.0328,2.0331,2.0328,2.0329
GBPCHF,20080630,211500,2.0328,2.0331,2.0328,2.0330
GBPCHF,20080630,211600,2.0331,2.0334,2.0329,2.0333
GBPCHF,20080630,211700,2.0334,2.0335,2.0333,2.0333
GBPCHF,20080630,211800,2.0332,2.0334,2.0332,2.0333
GBPCHF,20080630,211900,2.0334,2.0337,2.0334,2.0336
GBPCHF,20080630,212000,2.0335,2.0335,2.0331,2.0331
GBPCHF,20080630,212100,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080630,212200,2.0334,2.0335,2.0333,2.0334
GBPCHF,20080630,212300,2.0333,2.0334,2.0331,2.0331
GBPCHF,20080630,212400,2.0332,2.0333,2.0332,2.0332
GBPCHF,20080630,212500,2.0333,2.0337,2.0333,2.0337
GBPCHF,20080630,212600,2.0336,2.0336,2.0329,2.0330
GBPCHF,20080630,212700,2.0331,2.0337,2.0331,2.0337
GBPCHF,20080630,212800,2.0336,2.0338,2.0335,2.0337
GBPCHF,20080630,212900,2.0336,2.0338,2.0336,2.0336
GBPCHF,20080630,213000,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080630,213100,2.0336,2.0337,2.0335,2.0335
GBPCHF,20080630,213200,2.0336,2.0337,2.0335,2.0335
GBPCHF,20080630,213300,2.0336,2.0336,2.0335,2.0336
GBPCHF,20080630,213400,2.0337,2.0340,2.0337,2.0340
GBPCHF,20080630,213500,2.0339,2.0339,2.0335,2.0335
GBPCHF,20080630,213600,2.0333,2.0339,2.0333,2.0338
GBPCHF,20080630,213700,2.0339,2.0339,2.0335,2.0335
GBPCHF,20080630,213800,2.0336,2.0336,2.0335,2.0336
GBPCHF,20080630,213900,2.0336,2.0336,2.0336,2.0336
GBPCHF,20080630,214000,2.0335,2.0337,2.0335,2.0337
GBPCHF,20080630,214100,2.0336,2.0339,2.0336,2.0338
GBPCHF,20080630,214200,2.0339,2.0340,2.0339,2.0339
GBPCHF,20080630,214300,2.0338,2.0339,2.0338,2.0338
GBPCHF,20080630,214400,2.0337,2.0340,2.0337,2.0340
GBPCHF,20080630,214500,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080630,214600,2.0341,2.0342,2.0340,2.0341
GBPCHF,20080630,214700,2.0342,2.0343,2.0341,2.0342
GBPCHF,20080630,214800,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080630,214900,2.0344,2.0344,2.0342,2.0342
GBPCHF,20080630,215000,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080630,215100,2.0339,2.0342,2.0339,2.0342
GBPCHF,20080630,215200,2.0343,2.0344,2.0342,2.0342
GBPCHF,20080630,215300,2.0341,2.0343,2.0341,2.0342
GBPCHF,20080630,215400,2.0341,2.0343,2.0341,2.0342
GBPCHF,20080630,215500,2.0344,2.0346,2.0339,2.0339
GBPCHF,20080630,215600,2.0338,2.0338,2.0335,2.0336
GBPCHF,20080630,215700,2.0337,2.0339,2.0336,2.0336
GBPCHF,20080630,215800,2.0337,2.0340,2.0337,2.0340
GBPCHF,20080630,215900,2.0341,2.0344,2.0341,2.0344
GBPCHF,20080630,220000,2.0343,2.0348,2.0343,2.0346
GBPCHF,20080630,220100,2.0345,2.0347,2.0344,2.0347
GBPCHF,20080630,220200,2.0346,2.0346,2.0341,2.0341
GBPCHF,20080630,220300,2.0342,2.0344,2.0341,2.0341
GBPCHF,20080630,220400,2.0342,2.0344,2.0340,2.0343
GBPCHF,20080630,220500,2.0344,2.0344,2.0337,2.0337
GBPCHF,20080630,220600,2.0338,2.0340,2.0336,2.0340
GBPCHF,20080630,220700,2.0341,2.0343,2.0341,2.0343
GBPCHF,20080630,220800,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080630,220900,2.0343,2.0346,2.0343,2.0345
GBPCHF,20080630,221000,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080630,221100,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080630,221200,2.0346,2.0347,2.0343,2.0343
GBPCHF,20080630,221300,2.0344,2.0345,2.0343,2.0345
GBPCHF,20080630,221400,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080630,221500,2.0342,2.0342,2.0340,2.0341
GBPCHF,20080630,221600,2.0342,2.0344,2.0342,2.0344
GBPCHF,20080630,221700,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080630,221800,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080630,221900,2.0343,2.0348,2.0343,2.0348
GBPCHF,20080630,222000,2.0347,2.0348,2.0347,2.0348
GBPCHF,20080630,222100,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080630,222200,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080630,222300,2.0347,2.0348,2.0347,2.0347
GBPCHF,20080630,222400,2.0346,2.0347,2.0345,2.0347
GBPCHF,20080630,222500,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080630,222600,2.0348,2.0348,2.0345,2.0347
GBPCHF,20080630,222700,2.0348,2.0349,2.0348,2.0349
GBPCHF,20080630,222900,2.0349,2.0349,2.0348,2.0349
GBPCHF,20080630,223000,2.0348,2.0348,2.0347,2.0348
GBPCHF,20080630,223100,2.0347,2.0348,2.0347,2.0347
GBPCHF,20080630,223200,2.0348,2.0348,2.0345,2.0345
GBPCHF,20080630,223300,2.0346,2.0347,2.0343,2.0344
GBPCHF,20080630,223400,2.0345,2.0346,2.0341,2.0343
GBPCHF,20080630,223500,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080630,223600,2.0343,2.0343,2.0342,2.0343
GBPCHF,20080630,223700,2.0342,2.0342,2.0342,2.0342
GBPCHF,20080630,223800,2.0341,2.0345,2.0341,2.0345
GBPCHF,20080630,223900,2.0344,2.0345,2.0343,2.0345
GBPCHF,20080630,224000,2.0344,2.0345,2.0344,2.0344
GBPCHF,20080630,224100,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080630,224200,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080630,224300,2.0344,2.0345,2.0340,2.0341
GBPCHF,20080630,224400,2.0342,2.0342,2.0342,2.0342
GBPCHF,20080630,224500,2.0343,2.0347,2.0343,2.0347
GBPCHF,20080630,224600,2.0348,2.0348,2.0347,2.0348
GBPCHF,20080630,224700,2.0349,2.0349,2.0348,2.0348
GBPCHF,20080630,224800,2.0348,2.0348,2.0346,2.0346
GBPCHF,20080630,224900,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080630,225000,2.0346,2.0347,2.0344,2.0347
GBPCHF,20080630,225100,2.0346,2.0348,2.0346,2.0347
GBPCHF,20080630,225200,2.0348,2.0348,2.0343,2.0343
GBPCHF,20080630,225300,2.0344,2.0346,2.0343,2.0346
GBPCHF,20080630,225400,2.0347,2.0349,2.0347,2.0349
GBPCHF,20080630,225500,2.0348,2.0348,2.0345,2.0347
GBPCHF,20080630,225600,2.0348,2.0350,2.0345,2.0345
GBPCHF,20080630,225700,2.0344,2.0345,2.0343,2.0344
GBPCHF,20080630,225800,2.0343,2.0343,2.0341,2.0341
GBPCHF,20080630,225900,2.0340,2.0340,2.0337,2.0338
GBPCHF,20080630,230000,2.0338,2.0339,2.0338,2.0339
GBPCHF,20080630,230100,2.0338,2.0340,2.0337,2.0339
GBPCHF,20080630,230200,2.0338,2.0338,2.0335,2.0336
GBPCHF,20080630,230300,2.0335,2.0335,2.0333,2.0333
GBPCHF,20080630,230400,2.0334,2.0335,2.0333,2.0333
GBPCHF,20080630,230500,2.0334,2.0338,2.0334,2.0338
GBPCHF,20080630,230600,2.0341,2.0341,2.0340,2.0341
GBPCHF,20080630,230700,2.0340,2.0340,2.0338,2.0340
GBPCHF,20080630,230800,2.0339,2.0341,2.0339,2.0341
GBPCHF,20080630,230900,2.0342,2.0344,2.0342,2.0343
GBPCHF,20080630,231000,2.0342,2.0342,2.0338,2.0340
GBPCHF,20080630,231100,2.0339,2.0339,2.0337,2.0337
GBPCHF,20080630,231200,2.0336,2.0338,2.0336,2.0338
GBPCHF,20080630,231300,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080630,231400,2.0338,2.0338,2.0337,2.0338
GBPCHF,20080630,231500,2.0337,2.0338,2.0336,2.0338
GBPCHF,20080630,231600,2.0337,2.0339,2.0337,2.0338
GBPCHF,20080630,231700,2.0339,2.0339,2.0336,2.0337
GBPCHF,20080630,231800,2.0338,2.0338,2.0336,2.0336
GBPCHF,20080630,231900,2.0337,2.0338,2.0336,2.0336
GBPCHF,20080630,232000,2.0337,2.0337,2.0337,2.0337
GBPCHF,20080630,232100,2.0336,2.0336,2.0335,2.0335
GBPCHF,20080630,232200,2.0336,2.0336,2.0336,2.0336
GBPCHF,20080630,232300,2.0337,2.0338,2.0337,2.0338
GBPCHF,20080630,232400,2.0339,2.0340,2.0338,2.0338
GBPCHF,20080630,232600,2.0338,2.0339,2.0338,2.0338
GBPCHF,20080630,232700,2.0339,2.0339,2.0338,2.0338
GBPCHF,20080630,232800,2.0338,2.0338,2.0337,2.0337
GBPCHF,20080630,232900,2.0337,2.0338,2.0337,2.0338
GBPCHF,20080630,233000,2.0337,2.0338,2.0337,2.0337
GBPCHF,20080630,233100,2.0337,2.0337,2.0336,2.0337
GBPCHF,20080630,233200,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080630,233300,2.0339,2.0341,2.0339,2.0340
GBPCHF,20080630,233400,2.0339,2.0339,2.0339,2.0339
GBPCHF,20080630,233500,2.0338,2.0340,2.0338,2.0340
GBPCHF,20080630,233600,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080630,233700,2.0340,2.0342,2.0340,2.0342
GBPCHF,20080630,233800,2.0341,2.0343,2.0339,2.0340
GBPCHF,20080630,233900,2.0338,2.0338,2.0338,2.0338
GBPCHF,20080630,234000,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080630,234100,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080630,234200,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080630,234300,2.0341,2.0341,2.0339,2.0340
GBPCHF,20080630,234400,2.0339,2.0340,2.0338,2.0340
GBPCHF,20080630,234500,2.0339,2.0339,2.0338,2.0339
GBPCHF,20080630,234600,2.0338,2.0340,2.0338,2.0340
GBPCHF,20080630,234700,2.0341,2.0345,2.0341,2.0345
GBPCHF,20080630,234800,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080630,234900,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080630,235000,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080630,235100,2.0345,2.0347,2.0345,2.0347
GBPCHF,20080630,235200,2.0346,2.0346,2.0345,2.0345
GBPCHF,20080630,235300,2.0345,2.0346,2.0344,2.0346
GBPCHF,20080630,235400,2.0347,2.0349,2.0347,2.0349
GBPCHF,20080630,235500,2.0348,2.0348,2.0348,2.0348
GBPCHF,20080630,235600,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080630,235700,2.0347,2.0347,2.0346,2.0347
GBPCHF,20080630,235800,2.0347,2.0347,2.0346,2.0346
GBPCHF,20080630,235900,2.0347,2.0347,2.0346,2.0346
GBPCHF,20080701,000000,2.0347,2.0347,2.0346,2.0346
GBPJPY,20080630,000100,211.74,211.74,211.72,211.74
GBPJPY,20080630,000200,211.75,211.78,211.75,211.78
GBPJPY,20080630,000300,211.79,211.82,211.79,211.82
GBPJPY,20080630,000400,211.81,211.84,211.78,211.82
GBPJPY,20080630,000500,211.83,211.84,211.83,211.83
GBPJPY,20080630,000600,211.84,211.90,211.84,211.90
GBPJPY,20080630,000700,211.89,211.89,211.88,211.89
GBPJPY,20080630,000800,211.88,211.88,211.88,211.88
GBPJPY,20080630,000900,211.88,211.90,211.87,211.90
GBPJPY,20080630,001000,211.89,211.90,211.89,211.90
GBPJPY,20080630,001100,211.89,211.89,211.89,211.89
GBPJPY,20080630,001200,211.89,211.90,211.89,211.90
GBPJPY,20080630,001300,211.91,211.91,211.90,211.90
GBPJPY,20080630,001400,211.90,211.90,211.90,211.90
GBPJPY,20080630,001500,211.91,211.91,211.90,211.91
GBPJPY,20080630,001600,211.92,211.92,211.90,211.90
GBPJPY,20080630,001700,211.90,211.90,211.89,211.89
GBPJPY,20080630,001800,211.90,211.90,211.89,211.90
GBPJPY,20080630,001900,211.91,211.92,211.89,211.90
GBPJPY,20080630,002000,211.91,211.95,211.91,211.95
GBPJPY,20080630,002100,211.94,211.94,211.93,211.93
GBPJPY,20080630,002200,211.94,211.94,211.93,211.93
GBPJPY,20080630,002300,211.92,211.94,211.92,211.94
GBPJPY,20080630,002400,211.95,211.96,211.95,211.96
GBPJPY,20080630,002500,211.95,211.95,211.94,211.94
GBPJPY,20080630,002600,211.93,211.93,211.91,211.93
GBPJPY,20080630,002700,211.94,211.95,211.94,211.95
GBPJPY,20080630,002800,211.96,211.96,211.95,211.96
GBPJPY,20080630,002900,211.97,211.97,211.96,211.96
GBPJPY,20080630,003000,211.95,211.95,211.94,211.95
GBPJPY,20080630,003100,211.94,211.94,211.94,211.94
GBPJPY,20080630,003200,211.94,211.95,211.94,211.95
GBPJPY,20080630,003300,211.94,211.94,211.93,211.93
GBPJPY,20080630,003400,211.93,211.93,211.93,211.93
GBPJPY,20080630,003500,211.93,211.93,211.93,211.93
GBPJPY,20080630,003600,211.93,211.93,211.93,211.93
GBPJPY,20080630,003700,211.92,211.93,211.92,211.93
GBPJPY,20080630,003800,211.92,211.93,211.92,211.93
GBPJPY,20080630,003900,211.93,211.95,211.93,211.95
GBPJPY,20080630,004000,211.95,211.96,211.95,211.96
GBPJPY,20080630,004100,211.95,211.95,211.95,211.95
GBPJPY,20080630,004200,211.95,211.96,211.95,211.96
GBPJPY,20080630,004300,211.97,211.97,211.96,211.96
GBPJPY,20080630,004400,211.95,211.96,211.95,211.96
GBPJPY,20080630,004500,211.96,211.96,211.96,211.96
GBPJPY,20080630,004600,211.97,211.97,211.96,211.97
GBPJPY,20080630,004700,211.96,211.97,211.96,211.97
GBPJPY,20080630,004800,211.98,211.99,211.97,211.99
GBPJPY,20080630,004900,211.98,211.98,211.97,211.98
GBPJPY,20080630,005000,211.99,212.03,211.99,212.03
GBPJPY,20080630,005100,212.02,212.02,212.01,212.01
GBPJPY,20080630,005200,212.00,212.00,211.99,211.99
GBPJPY,20080630,005300,211.99,211.99,211.99,211.99
GBPJPY,20080630,005400,211.99,211.99,211.94,211.94
GBPJPY,20080630,005500,211.95,212.00,211.95,211.97
GBPJPY,20080630,005600,211.97,211.97,211.97,211.97
GBPJPY,20080630,005700,211.96,211.97,211.96,211.97
GBPJPY,20080630,005800,211.97,211.97,211.97,211.97
GBPJPY,20080630,005900,211.97,211.98,211.95,211.95
GBPJPY,20080630,010000,211.94,211.95,211.89,211.90
GBPJPY,20080630,010100,211.91,211.93,211.91,211.92
GBPJPY,20080630,010200,211.93,211.95,211.93,211.95
GBPJPY,20080630,010300,211.96,211.99,211.96,211.97
GBPJPY,20080630,010400,211.98,211.98,211.97,211.97
GBPJPY,20080630,010500,211.96,211.96,211.94,211.94
GBPJPY,20080630,010600,211.93,211.94,211.90,211.92
GBPJPY,20080630,010700,211.93,211.94,211.92,211.94
GBPJPY,20080630,010800,211.93,211.93,211.91,211.92
GBPJPY,20080630,010900,211.91,211.91,211.91,211.91
GBPJPY,20080630,011000,211.91,211.92,211.91,211.91
GBPJPY,20080630,011100,211.90,211.90,211.90,211.90
GBPJPY,20080630,011200,211.89,211.89,211.88,211.88
GBPJPY,20080630,011300,211.88,211.88,211.82,211.82
GBPJPY,20080630,011400,211.83,211.85,211.83,211.85
GBPJPY,20080630,011500,211.86,211.86,211.83,211.83
GBPJPY,20080630,011600,211.82,211.83,211.82,211.82
GBPJPY,20080630,011700,211.81,211.82,211.78,211.78
GBPJPY,20080630,011800,211.79,211.79,211.79,211.79
GBPJPY,20080630,011900,211.78,211.78,211.76,211.76
GBPJPY,20080630,012000,211.76,211.76,211.76,211.76
GBPJPY,20080630,012100,211.75,211.77,211.75,211.77
GBPJPY,20080630,012200,211.76,211.77,211.76,211.77
GBPJPY,20080630,012300,211.76,211.77,211.76,211.77
GBPJPY,20080630,012400,211.77,211.77,211.76,211.76
GBPJPY,20080630,012500,211.76,211.76,211.76,211.76
GBPJPY,20080630,012600,211.76,211.76,211.75,211.75
GBPJPY,20080630,012700,211.76,211.76,211.75,211.75
GBPJPY,20080630,012800,211.74,211.76,211.73,211.73
GBPJPY,20080630,012900,211.74,211.75,211.73,211.75
GBPJPY,20080630,013000,211.76,211.78,211.76,211.77
GBPJPY,20080630,013100,211.76,211.77,211.76,211.76
GBPJPY,20080630,013200,211.75,211.76,211.74,211.74
GBPJPY,20080630,013300,211.73,211.78,211.72,211.78
GBPJPY,20080630,013400,211.77,211.82,211.71,211.82
GBPJPY,20080630,013500,211.81,211.81,211.77,211.77
GBPJPY,20080630,013600,211.78,211.78,211.71,211.72
GBPJPY,20080630,013700,211.71,211.74,211.71,211.72
GBPJPY,20080630,013800,211.71,211.75,211.70,211.75
GBPJPY,20080630,013900,211.76,211.80,211.76,211.80
GBPJPY,20080630,014000,211.79,211.82,211.79,211.80
GBPJPY,20080630,014100,211.81,211.82,211.81,211.82
GBPJPY,20080630,014200,211.83,211.86,211.83,211.85
GBPJPY,20080630,014300,211.86,211.86,211.83,211.83
GBPJPY,20080630,014400,211.84,211.84,211.84,211.84
GBPJPY,20080630,014500,211.84,211.85,211.84,211.85
GBPJPY,20080630,014600,211.86,211.87,211.85,211.85
GBPJPY,20080630,014700,211.84,211.87,211.84,211.86
GBPJPY,20080630,014800,211.85,211.86,211.85,211.86
GBPJPY,20080630,014900,211.87,211.87,211.87,211.87
GBPJPY,20080630,015000,211.87,211.89,211.87,211.89
GBPJPY,20080630,015100,211.90,211.96,211.90,211.96
GBPJPY,20080630,015200,211.96,211.96,211.95,211.95
GBPJPY,20080630,015300,211.94,211.94,211.92,211.94
GBPJPY,20080630,015400,211.95,212.00,211.95,212.00
GBPJPY,20080630,015500,211.99,211.99,211.98,211.98
GBPJPY,20080630,015600,211.99,212.03,211.99,212.03
GBPJPY,20080630,015700,212.05,212.06,211.97,211.99
GBPJPY,20080630,015800,212.00,212.07,212.00,212.02
GBPJPY,20080630,015900,212.01,212.01,211.91,211.91
GBPJPY,20080630,020000,211.92,211.92,211.92,211.92
GBPJPY,20080630,020100,211.92,211.95,211.92,211.94
GBPJPY,20080630,020200,211.93,211.96,211.93,211.96
GBPJPY,20080630,020300,211.97,211.97,211.90,211.90
GBPJPY,20080630,020400,211.89,211.91,211.88,211.89
GBPJPY,20080630,020500,211.89,211.89,211.87,211.87
GBPJPY,20080630,020600,211.86,211.88,211.86,211.88
GBPJPY,20080630,020700,211.89,211.91,211.88,211.91
GBPJPY,20080630,020800,211.92,211.95,211.92,211.94
GBPJPY,20080630,020900,211.95,211.97,211.95,211.97
GBPJPY,20080630,021000,211.98,212.00,211.98,212.00
GBPJPY,20080630,021100,212.01,212.03,212.00,212.01
GBPJPY,20080630,021200,212.02,212.06,212.02,212.05
GBPJPY,20080630,021300,212.06,212.07,212.03,212.05
GBPJPY,20080630,021400,212.03,212.03,212.03,212.03
GBPJPY,20080630,021500,212.03,212.07,212.03,212.07
GBPJPY,20080630,021600,212.09,212.09,212.08,212.08
GBPJPY,20080630,021700,212.08,212.08,212.08,212.08
GBPJPY,20080630,021800,212.08,212.09,212.08,212.09
GBPJPY,20080630,021900,212.10,212.13,212.10,212.12
GBPJPY,20080630,022000,212.11,212.12,212.10,212.11
GBPJPY,20080630,022100,212.10,212.12,212.10,212.12
GBPJPY,20080630,022200,212.11,212.12,212.07,212.07
GBPJPY,20080630,022300,212.06,212.07,212.02,212.07
GBPJPY,20080630,022400,212.06,212.06,212.06,212.06
GBPJPY,20080630,022500,212.05,212.07,212.05,212.07
GBPJPY,20080630,022600,212.06,212.07,212.05,212.07
GBPJPY,20080630,022700,212.06,212.07,212.06,212.06
GBPJPY,20080630,022800,212.07,212.07,212.07,212.07
GBPJPY,20080630,022900,212.07,212.07,212.06,212.06
GBPJPY,20080630,023000,212.07,212.09,212.07,212.09
GBPJPY,20080630,023100,212.10,212.10,212.10,212.10
GBPJPY,20080630,023200,212.10,212.11,212.10,212.11
GBPJPY,20080630,023300,212.12,212.12,212.11,212.11
GBPJPY,20080630,023400,212.12,212.12,212.12,212.12
GBPJPY,20080630,023500,212.11,212.11,212.10,212.11
GBPJPY,20080630,023600,212.12,212.12,212.10,212.12
GBPJPY,20080630,023700,212.11,212.16,212.11,212.15
GBPJPY,20080630,023800,212.16,212.19,212.16,212.19
GBPJPY,20080630,023900,212.18,212.19,212.17,212.18
GBPJPY,20080630,024000,212.17,212.17,212.15,212.16
GBPJPY,20080630,024100,212.15,212.16,212.14,212.16
GBPJPY,20080630,024200,212.16,212.16,212.15,212.15
GBPJPY,20080630,024300,212.14,212.14,212.13,212.14
GBPJPY,20080630,024400,212.15,212.15,212.14,212.15
GBPJPY,20080630,024500,212.16,212.17,212.16,212.17
GBPJPY,20080630,024600,212.16,212.17,212.16,212.16
GBPJPY,20080630,024700,212.17,212.18,212.16,212.18
GBPJPY,20080630,024800,212.19,212.19,212.18,212.19
GBPJPY,20080630,024900,212.18,212.19,212.17,212.17
GBPJPY,20080630,025000,212.18,212.19,212.18,212.19
GBPJPY,20080630,025100,212.20,212.23,212.20,212.23
GBPJPY,20080630,025200,212.24,212.25,212.18,212.18
GBPJPY,20080630,025300,212.19,212.22,212.19,212.22
GBPJPY,20080630,025400,212.23,212.25,212.20,212.21
GBPJPY,20080630,025500,212.22,212.23,212.20,212.21
GBPJPY,20080630,025600,212.22,212.22,212.19,212.22
GBPJPY,20080630,025700,212.21,212.25,212.21,212.25
GBPJPY,20080630,025800,212.26,212.26,212.21,212.22
GBPJPY,20080630,025900,212.21,212.21,212.19,212.21
GBPJPY,20080630,030000,212.22,212.28,212.22,212.28
GBPJPY,20080630,030100,212.29,212.29,212.23,212.24
GBPJPY,20080630,030200,212.23,212.23,212.21,212.22
GBPJPY,20080630,030300,212.21,212.24,212.21,212.22
GBPJPY,20080630,030400,212.21,212.22,212.20,212.20
GBPJPY,20080630,030500,212.19,212.20,212.19,212.20
GBPJPY,20080630,030600,212.21,212.22,212.19,212.22
GBPJPY,20080630,030700,212.21,212.22,212.21,212.21
GBPJPY,20080630,030800,212.22,212.23,212.20,212.21
GBPJPY,20080630,030900,212.22,212.24,212.22,212.22
GBPJPY,20080630,031000,212.23,212.23,212.19,212.20
GBPJPY,20080630,031100,212.21,212.22,212.21,212.22
GBPJPY,20080630,031200,212.21,212.22,212.21,212.22
GBPJPY,20080630,031300,212.23,212.27,212.22,212.26
GBPJPY,20080630,031400,212.27,212.29,212.26,212.28
GBPJPY,20080630,031500,212.26,212.26,212.23,212.24
GBPJPY,20080630,031600,212.23,212.23,212.15,212.16
GBPJPY,20080630,031700,212.15,212.15,212.15,212.15
GBPJPY,20080630,031800,212.13,212.13,212.11,212.12
GBPJPY,20080630,031900,212.11,212.12,212.08,212.09
GBPJPY,20080630,032000,212.10,212.14,212.09,212.14
GBPJPY,20080630,032100,212.15,212.15,212.12,212.12
GBPJPY,20080630,032200,212.11,212.11,212.11,212.11
GBPJPY,20080630,032300,212.10,212.11,212.10,212.11
GBPJPY,20080630,032400,212.12,212.13,212.12,212.12
GBPJPY,20080630,032500,212.11,212.11,212.09,212.09
GBPJPY,20080630,032600,212.10,212.11,212.07,212.07
GBPJPY,20080630,032700,212.08,212.09,212.08,212.09
GBPJPY,20080630,032800,212.08,212.10,212.06,212.06
GBPJPY,20080630,032900,212.07,212.09,212.07,212.08
GBPJPY,20080630,033000,212.07,212.07,212.06,212.06
GBPJPY,20080630,033100,212.06,212.07,212.06,212.07
GBPJPY,20080630,033200,212.08,212.10,212.08,212.09
GBPJPY,20080630,033300,212.10,212.10,212.09,212.09
GBPJPY,20080630,033400,212.10,212.12,212.10,212.11
GBPJPY,20080630,033500,212.12,212.12,212.11,212.11
GBPJPY,20080630,033600,212.10,212.12,212.09,212.12
GBPJPY,20080630,033700,212.13,212.13,212.12,212.12
GBPJPY,20080630,033800,212.11,212.11,212.09,212.09
GBPJPY,20080630,033900,212.10,212.10,212.09,212.10
GBPJPY,20080630,034000,212.09,212.09,212.09,212.09
GBPJPY,20080630,034100,212.09,212.10,212.09,212.09
GBPJPY,20080630,034200,212.10,212.10,212.09,212.10
GBPJPY,20080630,034300,212.10,212.10,212.10,212.10
GBPJPY,20080630,034400,212.11,212.13,212.11,212.12
GBPJPY,20080630,034500,212.11,212.12,212.11,212.12
GBPJPY,20080630,034600,212.13,212.13,212.13,212.13
GBPJPY,20080630,034700,212.13,212.15,212.13,212.15
GBPJPY,20080630,034800,212.16,212.17,212.15,212.15
GBPJPY,20080630,034900,212.16,212.20,212.16,212.17
GBPJPY,20080630,035000,212.16,212.16,212.13,212.13
GBPJPY,20080630,035100,212.14,212.14,212.12,212.12
GBPJPY,20080630,035200,212.11,212.11,212.08,212.11
GBPJPY,20080630,035300,212.10,212.10,212.09,212.09
GBPJPY,20080630,035400,212.10,212.10,212.09,212.10
GBPJPY,20080630,035500,212.11,212.11,212.10,212.11
GBPJPY,20080630,035600,212.10,212.10,212.10,212.10
GBPJPY,20080630,035700,212.10,212.10,212.10,212.10
GBPJPY,20080630,035800,212.10,212.16,212.10,212.15
GBPJPY,20080630,035900,212.16,212.17,212.14,212.15
GBPJPY,20080630,040000,212.16,212.18,212.16,212.17
GBPJPY,20080630,040100,212.16,212.18,212.16,212.18
GBPJPY,20080630,040200,212.19,212.19,212.17,212.18
GBPJPY,20080630,040300,212.19,212.20,212.19,212.19
GBPJPY,20080630,040400,212.19,212.20,212.19,212.20
GBPJPY,20080630,040500,212.19,212.20,212.19,212.19
GBPJPY,20080630,040600,212.19,212.19,212.19,212.19
GBPJPY,20080630,040700,212.18,212.19,212.17,212.19
GBPJPY,20080630,040800,212.18,212.19,212.17,212.19
GBPJPY,20080630,040900,212.21,212.21,212.17,212.18
GBPJPY,20080630,041000,212.19,212.21,212.18,212.18
GBPJPY,20080630,041100,212.19,212.22,212.19,212.22
GBPJPY,20080630,041200,212.23,212.23,212.23,212.23
GBPJPY,20080630,041300,212.24,212.24,212.21,212.22
GBPJPY,20080630,041400,212.21,212.21,212.16,212.16
GBPJPY,20080630,041500,212.17,212.17,212.15,212.15
GBPJPY,20080630,041600,212.15,212.15,212.12,212.12
GBPJPY,20080630,041700,212.13,212.14,212.13,212.13
GBPJPY,20080630,041800,212.12,212.13,212.10,212.10
GBPJPY,20080630,041900,212.09,212.10,212.07,212.09
GBPJPY,20080630,042000,212.08,212.09,212.08,212.09
GBPJPY,20080630,042100,212.08,212.08,212.07,212.07
GBPJPY,20080630,042200,212.07,212.07,212.07,212.07
GBPJPY,20080630,042300,212.06,212.06,212.04,212.05
GBPJPY,20080630,042400,212.04,212.04,211.97,211.98
GBPJPY,20080630,042500,212.00,212.03,211.99,211.99
GBPJPY,20080630,042600,212.00,212.00,211.99,212.00
GBPJPY,20080630,042700,212.00,212.02,212.00,212.02
GBPJPY,20080630,042800,211.96,211.96,211.90,211.95
GBPJPY,20080630,042900,211.93,211.96,211.93,211.94
GBPJPY,20080630,043000,211.95,211.96,211.92,211.92
GBPJPY,20080630,043100,211.91,211.91,211.87,211.87
GBPJPY,20080630,043200,211.85,211.85,211.84,211.84
GBPJPY,20080630,043300,211.85,211.85,211.85,211.85
GBPJPY,20080630,043400,211.85,211.85,211.83,211.83
GBPJPY,20080630,043500,211.82,211.82,211.82,211.82
GBPJPY,20080630,043600,211.82,211.82,211.81,211.82
GBPJPY,20080630,043700,211.81,211.82,211.80,211.82
GBPJPY,20080630,043800,211.81,211.82,211.80,211.82
GBPJPY,20080630,043900,211.81,211.81,211.78,211.78
GBPJPY,20080630,044000,211.77,211.77,211.73,211.75
GBPJPY,20080630,044100,211.76,211.82,211.76,211.82
GBPJPY,20080630,044200,211.81,211.81,211.78,211.80
GBPJPY,20080630,044300,211.79,211.79,211.76,211.76
GBPJPY,20080630,044400,211.77,211.79,211.76,211.79
GBPJPY,20080630,044500,211.78,211.79,211.78,211.78
GBPJPY,20080630,044600,211.79,211.80,211.79,211.80
GBPJPY,20080630,044700,211.80,211.80,211.79,211.79
GBPJPY,20080630,044800,211.78,211.79,211.78,211.78
GBPJPY,20080630,044900,211.78,211.79,211.75,211.75
GBPJPY,20080630,045000,211.76,211.77,211.75,211.76
GBPJPY,20080630,045100,211.77,211.78,211.73,211.73
GBPJPY,20080630,045200,211.74,211.75,211.73,211.73
GBPJPY,20080630,045300,211.72,211.73,211.71,211.73
GBPJPY,20080630,045400,211.72,211.74,211.72,211.74
GBPJPY,20080630,045500,211.74,211.74,211.74,211.74
GBPJPY,20080630,045600,211.74,211.75,211.74,211.75
GBPJPY,20080630,045700,211.76,211.78,211.76,211.77
GBPJPY,20080630,045800,211.76,211.76,211.68,211.69
GBPJPY,20080630,045900,211.70,211.71,211.62,211.62
GBPJPY,20080630,050000,211.59,211.62,211.59,211.60
GBPJPY,20080630,050100,211.59,211.60,211.56,211.57
GBPJPY,20080630,050200,211.56,211.60,211.56,211.59
GBPJPY,20080630,050300,211.58,211.61,211.53,211.60
GBPJPY,20080630,050400,211.59,211.63,211.59,211.60
GBPJPY,20080630,050500,211.61,211.64,211.61,211.64
GBPJPY,20080630,050600,211.65,211.65,211.65,211.65
GBPJPY,20080630,050700,211.66,211.66,211.62,211.62
GBPJPY,20080630,050800,211.63,211.64,211.63,211.63
GBPJPY,20080630,050900,211.62,211.65,211.62,211.65
GBPJPY,20080630,051000,211.66,211.66,211.63,211.64
GBPJPY,20080630,051100,211.63,211.68,211.62,211.68
GBPJPY,20080630,051200,211.69,211.75,211.69,211.75
GBPJPY,20080630,051300,211.76,211.76,211.73,211.73
GBPJPY,20080630,051400,211.74,211.75,211.72,211.73
GBPJPY,20080630,051500,211.72,211.72,211.68,211.70
GBPJPY,20080630,051600,211.69,211.72,211.69,211.72
GBPJPY,20080630,051700,211.71,211.71,211.69,211.70
GBPJPY,20080630,051800,211.69,211.70,211.68,211.70
GBPJPY,20080630,051900,211.69,211.69,211.67,211.67
GBPJPY,20080630,052000,211.66,211.66,211.65,211.65
GBPJPY,20080630,052100,211.66,211.72,211.66,211.72
GBPJPY,20080630,052200,211.71,211.73,211.70,211.73
GBPJPY,20080630,052300,211.71,211.72,211.70,211.70
GBPJPY,20080630,052400,211.71,211.72,211.69,211.70
GBPJPY,20080630,052500,211.71,211.72,211.71,211.72
GBPJPY,20080630,052600,211.71,211.72,211.71,211.72
GBPJPY,20080630,052700,211.71,211.72,211.68,211.68
GBPJPY,20080630,052800,211.67,211.67,211.61,211.63
GBPJPY,20080630,052900,211.62,211.63,211.61,211.62
GBPJPY,20080630,053000,211.61,211.61,211.59,211.60
GBPJPY,20080630,053100,211.61,211.63,211.61,211.61
GBPJPY,20080630,053200,211.60,211.60,211.59,211.60
GBPJPY,20080630,053300,211.61,211.61,211.57,211.57
GBPJPY,20080630,053400,211.58,211.59,211.58,211.59
GBPJPY,20080630,053500,211.58,211.58,211.56,211.57
GBPJPY,20080630,053600,211.56,211.59,211.56,211.59
GBPJPY,20080630,053700,211.58,211.58,211.57,211.57
GBPJPY,20080630,053800,211.57,211.57,211.57,211.57
GBPJPY,20080630,053900,211.58,211.59,211.58,211.59
GBPJPY,20080630,054000,211.59,211.59,211.59,211.59
GBPJPY,20080630,054100,211.58,211.58,211.58,211.58
GBPJPY,20080630,054200,211.57,211.58,211.57,211.58
GBPJPY,20080630,054300,211.59,211.60,211.58,211.60
GBPJPY,20080630,054400,211.61,211.61,211.60,211.61
GBPJPY,20080630,054500,211.60,211.60,211.60,211.60
GBPJPY,20080630,054600,211.61,211.61,211.59,211.59
GBPJPY,20080630,054700,211.59,211.59,211.58,211.58
GBPJPY,20080630,054800,211.59,211.59,211.59,211.59
GBPJPY,20080630,054900,211.60,211.60,211.60,211.60
GBPJPY,20080630,055000,211.61,211.65,211.61,211.65
GBPJPY,20080630,055100,211.66,211.67,211.66,211.66
GBPJPY,20080630,055200,211.66,211.66,211.66,211.66
GBPJPY,20080630,055300,211.67,211.68,211.65,211.68
GBPJPY,20080630,055400,211.67,211.68,211.67,211.68
GBPJPY,20080630,055500,211.68,211.69,211.68,211.69
GBPJPY,20080630,055600,211.68,211.68,211.68,211.68
GBPJPY,20080630,055700,211.69,211.69,211.68,211.68
GBPJPY,20080630,055800,211.68,211.68,211.68,211.68
GBPJPY,20080630,055900,211.68,211.68,211.68,211.68
GBPJPY,20080630,060000,211.68,211.69,211.68,211.69
GBPJPY,20080630,060100,211.68,211.68,211.68,211.68
GBPJPY,20080630,060200,211.69,211.69,211.67,211.68
GBPJPY,20080630,060300,211.69,211.69,211.67,211.67
GBPJPY,20080630,060400,211.65,211.65,211.65,211.65
GBPJPY,20080630,060500,211.65,211.65,211.64,211.65
GBPJPY,20080630,060600,211.66,211.67,211.66,211.66
GBPJPY,20080630,060700,211.66,211.66,211.66,211.66
GBPJPY,20080630,060800,211.66,211.66,211.66,211.66
GBPJPY,20080630,060900,211.65,211.67,211.65,211.66
GBPJPY,20080630,061000,211.65,211.66,211.64,211.64
GBPJPY,20080630,061100,211.65,211.65,211.62,211.62
GBPJPY,20080630,061200,211.63,211.65,211.62,211.62
GBPJPY,20080630,061300,211.63,211.63,211.62,211.62
GBPJPY,20080630,061400,211.63,211.63,211.62,211.63
GBPJPY,20080630,061500,211.64,211.66,211.64,211.65
GBPJPY,20080630,061600,211.66,211.68,211.64,211.64
GBPJPY,20080630,061700,211.65,211.65,211.63,211.63
GBPJPY,20080630,061800,211.64,211.65,211.62,211.62
GBPJPY,20080630,061900,211.62,211.62,211.60,211.60
GBPJPY,20080630,062000,211.61,211.64,211.60,211.64
GBPJPY,20080630,062100,211.63,211.64,211.63,211.64
GBPJPY,20080630,062200,211.65,211.67,211.62,211.62
GBPJPY,20080630,062300,211.63,211.63,211.62,211.62
GBPJPY,20080630,062400,211.62,211.62,211.62,211.62
GBPJPY,20080630,062500,211.63,211.63,211.60,211.60
GBPJPY,20080630,062600,211.61,211.62,211.60,211.62
GBPJPY,20080630,062700,211.61,211.64,211.61,211.64
GBPJPY,20080630,062800,211.63,211.64,211.61,211.61
GBPJPY,20080630,062900,211.60,211.61,211.57,211.57
GBPJPY,20080630,063000,211.56,211.56,211.54,211.56
GBPJPY,20080630,063100,211.57,211.57,211.52,211.55
GBPJPY,20080630,063200,211.54,211.55,211.49,211.49
GBPJPY,20080630,063300,211.50,211.51,211.49,211.51
GBPJPY,20080630,063400,211.52,211.54,211.52,211.54
GBPJPY,20080630,063500,211.55,211.55,211.55,211.55
GBPJPY,20080630,063600,211.55,211.55,211.51,211.53
GBPJPY,20080630,063700,211.52,211.52,211.50,211.50
GBPJPY,20080630,063800,211.51,211.51,211.50,211.51
GBPJPY,20080630,063900,211.52,211.53,211.52,211.52
GBPJPY,20080630,064000,211.52,211.52,211.52,211.52
GBPJPY,20080630,064100,211.52,211.53,211.52,211.53
GBPJPY,20080630,064200,211.52,211.53,211.52,211.53
GBPJPY,20080630,064300,211.52,211.53,211.52,211.53
GBPJPY,20080630,064400,211.52,211.52,211.49,211.50
GBPJPY,20080630,064500,211.51,211.53,211.51,211.53
GBPJPY,20080630,064600,211.52,211.53,211.52,211.52
GBPJPY,20080630,064700,211.53,211.53,211.51,211.53
GBPJPY,20080630,064800,211.52,211.53,211.52,211.53
GBPJPY,20080630,064900,211.53,211.53,211.52,211.52
GBPJPY,20080630,065000,211.51,211.51,211.44,211.44
GBPJPY,20080630,065100,211.43,211.43,211.42,211.43
GBPJPY,20080630,065200,211.42,211.42,211.40,211.40
GBPJPY,20080630,065300,211.37,211.37,211.32,211.32
GBPJPY,20080630,065400,211.33,211.35,211.32,211.32
GBPJPY,20080630,065500,211.30,211.30,211.25,211.29
GBPJPY,20080630,065600,211.28,211.30,211.26,211.26
GBPJPY,20080630,065700,211.25,211.32,211.25,211.32
GBPJPY,20080630,065800,211.31,211.33,211.31,211.31
GBPJPY,20080630,065900,211.30,211.30,211.29,211.30
GBPJPY,20080630,070000,211.29,211.32,211.27,211.32
GBPJPY,20080630,070100,211.31,211.32,211.30,211.32
GBPJPY,20080630,070200,211.33,211.34,211.33,211.33
GBPJPY,20080630,070300,211.32,211.32,211.27,211.27
GBPJPY,20080630,070400,211.26,211.27,211.25,211.25
GBPJPY,20080630,070500,211.24,211.27,211.24,211.25
GBPJPY,20080630,070600,211.24,211.25,211.22,211.25
GBPJPY,20080630,070700,211.24,211.24,211.23,211.23
GBPJPY,20080630,070800,211.24,211.25,211.24,211.25
GBPJPY,20080630,070900,211.24,211.25,211.23,211.24
GBPJPY,20080630,071000,211.25,211.25,211.25,211.25
GBPJPY,20080630,071100,211.25,211.26,211.25,211.26
GBPJPY,20080630,071200,211.27,211.32,211.27,211.31
GBPJPY,20080630,071300,211.32,211.36,211.32,211.34
GBPJPY,20080630,071400,211.33,211.38,211.33,211.36
GBPJPY,20080630,071500,211.35,211.35,211.33,211.34
GBPJPY,20080630,071600,211.35,211.35,211.32,211.33
GBPJPY,20080630,071700,211.34,211.35,211.34,211.35
GBPJPY,20080630,071800,211.34,211.34,211.31,211.32
GBPJPY,20080630,071900,211.33,211.33,211.31,211.32
GBPJPY,20080630,072000,211.31,211.31,211.29,211.31
GBPJPY,20080630,072100,211.30,211.31,211.30,211.30
GBPJPY,20080630,072200,211.31,211.31,211.30,211.31
GBPJPY,20080630,072300,211.31,211.31,211.31,211.31
GBPJPY,20080630,072400,211.32,211.32,211.31,211.32
GBPJPY,20080630,072500,211.33,211.34,211.32,211.34
GBPJPY,20080630,072600,211.35,211.36,211.35,211.35
GBPJPY,20080630,072700,211.34,211.35,211.34,211.35
GBPJPY,20080630,072800,211.36,211.37,211.35,211.35
GBPJPY,20080630,072900,211.34,211.36,211.33,211.36
GBPJPY,20080630,073000,211.37,211.37,211.34,211.34
GBPJPY,20080630,073100,211.33,211.33,211.32,211.32
GBPJPY,20080630,073200,211.31,211.31,211.28,211.28
GBPJPY,20080630,073300,211.26,211.28,211.25,211.28
GBPJPY,20080630,073400,211.27,211.28,211.26,211.26
GBPJPY,20080630,073500,211.27,211.28,211.26,211.26
GBPJPY,20080630,073600,211.27,211.27,211.26,211.26
GBPJPY,20080630,073700,211.27,211.27,211.26,211.26
GBPJPY,20080630,073800,211.26,211.28,211.25,211.25
GBPJPY,20080630,073900,211.26,211.26,211.20,211.20
GBPJPY,20080630,074000,211.21,211.24,211.21,211.21
GBPJPY,20080630,074100,211.20,211.20,211.14,211.14
GBPJPY,20080630,074200,211.13,211.13,211.12,211.13
GBPJPY,20080630,074300,211.14,211.15,211.12,211.15
GBPJPY,20080630,074400,211.14,211.16,211.12,211.12
GBPJPY,20080630,074500,211.13,211.13,211.10,211.12
GBPJPY,20080630,074600,211.13,211.13,211.13,211.13
GBPJPY,20080630,074700,211.13,211.13,211.09,211.10
GBPJPY,20080630,074800,211.09,211.09,211.03,211.03
GBPJPY,20080630,074900,211.02,211.02,210.91,210.92
GBPJPY,20080630,075000,210.93,210.95,210.81,210.90
GBPJPY,20080630,075100,210.91,211.03,210.91,211.00
GBPJPY,20080630,075200,210.99,210.99,210.95,210.96
GBPJPY,20080630,075300,210.95,210.95,210.91,210.93
GBPJPY,20080630,075400,210.92,210.94,210.91,210.93
GBPJPY,20080630,075500,210.94,210.94,210.90,210.91
GBPJPY,20080630,075600,210.90,210.91,210.89,210.90
GBPJPY,20080630,075700,210.91,210.91,210.87,210.89
GBPJPY,20080630,075800,210.91,210.97,210.91,210.97
GBPJPY,20080630,075900,210.96,210.98,210.96,210.97
GBPJPY,20080630,080000,210.98,211.00,210.97,211.00
GBPJPY,20080630,080100,211.01,211.02,210.97,210.97
GBPJPY,20080630,080200,210.96,210.96,210.92,210.92
GBPJPY,20080630,080300,210.93,210.94,210.90,210.90
GBPJPY,20080630,080400,210.89,210.90,210.88,210.90
GBPJPY,20080630,080500,210.89,210.92,210.89,210.91
GBPJPY,20080630,080600,210.90,210.91,210.88,210.89
GBPJPY,20080630,080700,210.88,210.88,210.82,210.82
GBPJPY,20080630,080800,210.83,210.85,210.82,210.85
GBPJPY,20080630,080900,210.84,210.84,210.79,210.79
GBPJPY,20080630,081000,210.78,210.79,210.74,210.78
GBPJPY,20080630,081100,210.79,210.79,210.78,210.78
GBPJPY,20080630,081200,210.79,210.84,210.79,210.83
GBPJPY,20080630,081300,210.84,210.88,210.84,210.87
GBPJPY,20080630,081400,210.84,210.84,210.78,210.79
GBPJPY,20080630,081500,210.81,210.82,210.81,210.82
GBPJPY,20080630,081600,210.81,210.82,210.78,210.82
GBPJPY,20080630,081700,210.81,210.87,210.81,210.85
GBPJPY,20080630,081800,210.86,210.87,210.76,210.76
GBPJPY,20080630,081900,210.77,210.77,210.66,210.66
GBPJPY,20080630,082000,210.65,210.71,210.65,210.66
GBPJPY,20080630,082100,210.65,210.66,210.64,210.65
GBPJPY,20080630,082200,210.64,210.64,210.59,210.61
GBPJPY,20080630,082300,210.62,210.65,210.60,210.63
GBPJPY,20080630,082400,210.64,210.64,210.61,210.62
GBPJPY,20080630,082500,210.61,210.62,210.57,210.58
GBPJPY,20080630,082600,210.59,210.61,210.59,210.60
GBPJPY,20080630,082700,210.61,210.62,210.58,210.61
GBPJPY,20080630,082800,210.60,210.65,210.60,210.60
GBPJPY,20080630,082900,210.60,210.60,210.56,210.56
GBPJPY,20080630,083000,210.55,210.56,210.54,210.54
GBPJPY,20080630,083100,210.53,210.62,210.53,210.61
GBPJPY,20080630,083200,210.60,210.63,210.60,210.63
GBPJPY,20080630,083300,210.64,210.64,210.61,210.62
GBPJPY,20080630,083400,210.60,210.65,210.60,210.65
GBPJPY,20080630,083500,210.67,210.75,210.67,210.73
GBPJPY,20080630,083600,210.74,210.87,210.74,210.87
GBPJPY,20080630,083700,210.88,210.88,210.84,210.84
GBPJPY,20080630,083800,210.82,210.83,210.79,210.82
GBPJPY,20080630,083900,210.81,210.82,210.79,210.80
GBPJPY,20080630,084000,210.81,210.81,210.76,210.77
GBPJPY,20080630,084100,210.78,210.83,210.78,210.83
GBPJPY,20080630,084200,210.84,210.90,210.83,210.90
GBPJPY,20080630,084300,210.91,210.91,210.88,210.90
GBPJPY,20080630,084400,210.89,210.89,210.79,210.79
GBPJPY,20080630,084500,210.78,210.80,210.78,210.79
GBPJPY,20080630,084600,210.80,210.81,210.75,210.76
GBPJPY,20080630,084700,210.75,210.75,210.74,210.75
GBPJPY,20080630,084800,210.74,210.75,210.70,210.70
GBPJPY,20080630,084900,210.71,210.75,210.71,210.74
GBPJPY,20080630,085000,210.75,210.76,210.75,210.76
GBPJPY,20080630,085100,210.75,210.79,210.74,210.78
GBPJPY,20080630,085200,210.79,210.82,210.79,210.79
GBPJPY,20080630,085300,210.78,210.80,210.75,210.75
GBPJPY,20080630,085400,210.76,210.76,210.74,210.74
GBPJPY,20080630,085500,210.73,210.75,210.70,210.71
GBPJPY,20080630,085600,210.68,210.70,210.66,210.67
GBPJPY,20080630,085700,210.68,210.69,210.63,210.63
GBPJPY,20080630,085800,210.62,210.65,210.62,210.65
GBPJPY,20080630,085900,210.66,210.68,210.62,210.65
GBPJPY,20080630,090000,210.66,210.72,210.65,210.71
GBPJPY,20080630,090100,210.72,210.78,210.72,210.77
GBPJPY,20080630,090200,210.78,210.82,210.78,210.82
GBPJPY,20080630,090300,210.81,210.85,210.79,210.85
GBPJPY,20080630,090400,210.86,210.90,210.86,210.90
GBPJPY,20080630,090500,210.91,210.92,210.88,210.88
GBPJPY,20080630,090600,210.89,210.90,210.88,210.88
GBPJPY,20080630,090700,210.87,210.87,210.65,210.65
GBPJPY,20080630,090800,210.66,210.66,210.55,210.56
GBPJPY,20080630,090900,210.57,210.58,210.54,210.57
GBPJPY,20080630,091000,210.56,210.57,210.54,210.55
GBPJPY,20080630,091100,210.56,210.57,210.53,210.53
GBPJPY,20080630,091200,210.51,210.57,210.50,210.57
GBPJPY,20080630,091300,210.58,210.63,210.58,210.62
GBPJPY,20080630,091400,210.64,210.69,210.64,210.69
GBPJPY,20080630,091500,210.68,210.68,210.65,210.65
GBPJPY,20080630,091600,210.66,210.75,210.65,210.75
GBPJPY,20080630,091700,210.76,210.76,210.66,210.66
GBPJPY,20080630,091800,210.67,210.74,210.67,210.71
GBPJPY,20080630,091900,210.70,210.70,210.62,210.62
GBPJPY,20080630,092000,210.63,210.66,210.63,210.66
GBPJPY,20080630,092100,210.69,210.75,210.69,210.75
GBPJPY,20080630,092200,210.74,210.76,210.73,210.76
GBPJPY,20080630,092300,210.77,210.77,210.74,210.76
GBPJPY,20080630,092400,210.77,210.79,210.76,210.78
GBPJPY,20080630,092500,210.76,210.76,210.57,210.57
GBPJPY,20080630,092600,210.54,210.57,210.54,210.57
GBPJPY,20080630,092700,210.58,210.64,210.58,210.64
GBPJPY,20080630,092800,210.63,210.65,210.62,210.65
GBPJPY,20080630,092900,210.66,210.66,210.63,210.65
GBPJPY,20080630,093000,210.64,210.69,210.64,210.69
GBPJPY,20080630,093100,210.68,210.69,210.67,210.68
GBPJPY,20080630,093200,210.69,210.72,210.69,210.69
GBPJPY,20080630,093300,210.68,210.68,210.60,210.62
GBPJPY,20080630,093400,210.61,210.63,210.60,210.61
GBPJPY,20080630,093500,210.62,210.62,210.56,210.56
GBPJPY,20080630,093600,210.57,210.57,210.54,210.56
GBPJPY,20080630,093700,210.55,210.59,210.55,210.59
GBPJPY,20080630,093800,210.57,210.62,210.53,210.62
GBPJPY,20080630,093900,210.63,210.65,210.62,210.64
GBPJPY,20080630,094000,210.65,210.66,210.63,210.66
GBPJPY,20080630,094100,210.65,210.65,210.52,210.52
GBPJPY,20080630,094200,210.51,210.51,210.37,210.39
GBPJPY,20080630,094300,210.38,210.38,210.36,210.37
GBPJPY,20080630,094400,210.38,210.40,210.38,210.38
GBPJPY,20080630,094500,210.37,210.38,210.34,210.37
GBPJPY,20080630,094600,210.38,210.38,210.28,210.28
GBPJPY,20080630,094700,210.27,210.27,210.15,210.16
GBPJPY,20080630,094800,210.15,210.16,210.09,210.10
GBPJPY,20080630,094900,210.11,210.12,210.02,210.02
GBPJPY,20080630,095000,210.00,210.00,209.95,209.95
GBPJPY,20080630,095100,209.96,210.01,209.96,210.01
GBPJPY,20080630,095200,210.02,210.05,210.00,210.00
GBPJPY,20080630,095300,209.99,209.99,209.93,209.95
GBPJPY,20080630,095400,209.96,209.97,209.94,209.94
GBPJPY,20080630,095500,209.93,209.93,209.88,209.92
GBPJPY,20080630,095600,209.88,209.97,209.88,209.97
GBPJPY,20080630,095700,209.96,209.97,209.94,209.96
GBPJPY,20080630,095800,209.99,210.03,209.98,210.03
GBPJPY,20080630,095900,210.04,210.04,210.01,210.01
GBPJPY,20080630,100000,210.00,210.01,210.00,210.00
GBPJPY,20080630,100100,210.01,210.05,210.01,210.04
GBPJPY,20080630,100200,210.03,210.03,209.97,209.97
GBPJPY,20080630,100300,209.96,209.96,209.90,209.90
GBPJPY,20080630,100400,209.91,209.91,209.88,209.90
GBPJPY,20080630,100500,209.91,209.91,209.85,209.85
GBPJPY,20080630,100600,209.86,209.86,209.83,209.83
GBPJPY,20080630,100700,209.84,209.84,209.82,209.83
GBPJPY,20080630,100800,209.82,209.84,209.79,209.83
GBPJPY,20080630,100900,209.84,209.85,209.79,209.85
GBPJPY,20080630,101000,209.86,209.87,209.78,209.78
GBPJPY,20080630,101100,209.77,209.77,209.74,209.75
GBPJPY,20080630,101200,209.74,209.75,209.73,209.73
GBPJPY,20080630,101300,209.74,209.74,209.71,209.72
GBPJPY,20080630,101400,209.71,209.71,209.66,209.66
GBPJPY,20080630,101500,209.67,209.72,209.67,209.70
GBPJPY,20080630,101600,209.68,209.68,209.63,209.63
GBPJPY,20080630,101700,209.62,209.64,209.60,209.60
GBPJPY,20080630,101800,209.59,209.59,209.52,209.52
GBPJPY,20080630,101900,209.51,209.51,209.46,209.46
GBPJPY,20080630,102000,209.45,209.49,209.40,209.49
GBPJPY,20080630,102100,209.50,209.53,209.46,209.51
GBPJPY,20080630,102200,209.52,209.60,209.51,209.60
GBPJPY,20080630,102300,209.59,209.71,209.59,209.71
GBPJPY,20080630,102400,209.70,209.76,209.70,209.75
GBPJPY,20080630,102500,209.76,209.85,209.76,209.85
GBPJPY,20080630,102600,209.87,209.89,209.82,209.85
GBPJPY,20080630,102700,209.84,209.84,209.81,209.84
GBPJPY,20080630,102800,209.82,209.87,209.82,209.87
GBPJPY,20080630,102900,209.85,209.85,209.81,209.83
GBPJPY,20080630,103000,209.84,209.84,209.79,209.79
GBPJPY,20080630,103100,209.81,209.81,209.65,209.67
GBPJPY,20080630,103200,209.68,209.68,209.62,209.62
GBPJPY,20080630,103300,209.60,209.64,209.60,209.63
GBPJPY,20080630,103400,209.62,209.62,209.57,209.59
GBPJPY,20080630,103500,209.60,209.70,209.60,209.69
GBPJPY,20080630,103600,209.70,209.72,209.64,209.67
GBPJPY,20080630,103700,209.68,209.68,209.65,209.68
GBPJPY,20080630,103800,209.67,209.71,209.65,209.70
GBPJPY,20080630,103900,209.71,209.75,209.71,209.75
GBPJPY,20080630,104000,209.76,209.76,209.74,209.75
GBPJPY,20080630,104100,209.76,209.81,209.75,209.76
GBPJPY,20080630,104200,209.77,209.78,209.75,209.78
GBPJPY,20080630,104300,209.79,209.79,209.75,209.75
GBPJPY,20080630,104400,209.74,209.78,209.73,209.77
GBPJPY,20080630,104500,209.78,209.82,209.77,209.82
GBPJPY,20080630,104600,209.85,209.85,209.81,209.82
GBPJPY,20080630,104700,209.81,209.85,209.81,209.85
GBPJPY,20080630,104800,209.84,209.85,209.83,209.84
GBPJPY,20080630,104900,209.83,209.85,209.82,209.84
GBPJPY,20080630,105000,209.83,209.83,209.76,209.76
GBPJPY,20080630,105100,209.77,209.83,209.77,209.82
GBPJPY,20080630,105200,209.83,209.90,209.83,209.87
GBPJPY,20080630,105300,209.88,209.90,209.87,209.88
GBPJPY,20080630,105400,209.87,209.88,209.80,209.81
GBPJPY,20080630,105500,209.82,209.86,209.82,209.83
GBPJPY,20080630,105600,209.82,209.85,209.82,209.84
GBPJPY,20080630,105700,209.85,209.85,209.82,209.83
GBPJPY,20080630,105800,209.85,209.85,209.76,209.76
GBPJPY,20080630,105900,209.77,209.82,209.77,209.82
GBPJPY,20080630,110000,209.85,209.85,209.75,209.76
GBPJPY,20080630,110100,209.75,209.77,209.68,209.77
GBPJPY,20080630,110200,209.76,209.78,209.74,209.78
GBPJPY,20080630,110300,209.77,209.85,209.76,209.81
GBPJPY,20080630,110400,209.82,209.88,209.81,209.88
GBPJPY,20080630,110500,209.90,209.93,209.89,209.89
GBPJPY,20080630,110600,209.88,209.94,209.86,209.93
GBPJPY,20080630,110700,209.96,210.00,209.96,209.98
GBPJPY,20080630,110800,209.97,210.01,209.97,210.01
GBPJPY,20080630,110900,210.02,210.02,209.99,210.01
GBPJPY,20080630,111000,210.00,210.00,209.96,210.00
GBPJPY,20080630,111100,210.01,210.03,210.01,210.01
GBPJPY,20080630,111200,210.00,210.06,210.00,210.06
GBPJPY,20080630,111300,210.07,210.12,210.07,210.10
GBPJPY,20080630,111400,210.09,210.11,210.09,210.11
GBPJPY,20080630,111500,210.10,210.11,210.08,210.10
GBPJPY,20080630,111600,210.09,210.09,210.03,210.03
GBPJPY,20080630,111700,210.02,210.02,209.92,209.92
GBPJPY,20080630,111800,209.93,209.95,209.93,209.94
GBPJPY,20080630,111900,209.93,209.96,209.90,209.92
GBPJPY,20080630,112000,209.91,209.91,209.87,209.88
GBPJPY,20080630,112100,209.87,209.87,209.80,209.82
GBPJPY,20080630,112200,209.81,209.81,209.77,209.77
GBPJPY,20080630,112300,209.78,209.79,209.75,209.76
GBPJPY,20080630,112400,209.78,209.80,209.75,209.80
GBPJPY,20080630,112500,209.79,209.86,209.79,209.85
GBPJPY,20080630,112600,209.86,209.88,209.85,209.87
GBPJPY,20080630,112700,209.88,209.88,209.85,209.85
GBPJPY,20080630,112800,209.84,209.84,209.82,209.83
GBPJPY,20080630,112900,209.84,209.86,209.82,209.86
GBPJPY,20080630,113000,209.87,209.88,209.85,209.88
GBPJPY,20080630,113100,209.87,209.91,209.87,209.90
GBPJPY,20080630,113200,209.91,209.91,209.90,209.91
GBPJPY,20080630,113300,209.92,210.02,209.92,210.02
GBPJPY,20080630,113400,210.01,210.01,209.99,210.00
GBPJPY,20080630,113500,210.01,210.01,209.96,210.00
GBPJPY,20080630,113600,210.01,210.01,209.96,209.96
GBPJPY,20080630,113700,209.95,209.96,209.93,209.95
GBPJPY,20080630,113800,209.93,209.94,209.90,209.90
GBPJPY,20080630,113900,209.91,209.92,209.90,209.92
GBPJPY,20080630,114000,209.90,209.91,209.86,209.89
GBPJPY,20080630,114100,209.88,209.88,209.82,209.83
GBPJPY,20080630,114200,209.84,209.85,209.79,209.84
GBPJPY,20080630,114300,209.82,209.84,209.78,209.80
GBPJPY,20080630,114400,209.79,209.79,209.72,209.72
GBPJPY,20080630,114500,209.71,209.75,209.71,209.75
GBPJPY,20080630,114600,209.74,209.78,209.73,209.77
GBPJPY,20080630,114700,209.76,209.76,209.68,209.68
GBPJPY,20080630,114800,209.69,209.71,209.68,209.71
GBPJPY,20080630,114900,209.70,209.75,209.70,209.75
GBPJPY,20080630,115000,209.76,209.78,209.76,209.76
GBPJPY,20080630,115100,209.73,209.77,209.70,209.76
GBPJPY,20080630,115200,209.78,209.78,209.75,209.75
GBPJPY,20080630,115300,209.76,209.76,209.72,209.74
GBPJPY,20080630,115400,209.76,209.82,209.76,209.77
GBPJPY,20080630,115500,209.76,209.79,209.76,209.77
GBPJPY,20080630,115600,209.78,209.80,209.78,209.80
GBPJPY,20080630,115700,209.81,209.83,209.78,209.83
GBPJPY,20080630,115800,209.82,209.87,209.82,209.85
GBPJPY,20080630,115900,209.84,209.85,209.79,209.79
GBPJPY,20080630,120000,209.82,209.88,209.82,209.88
GBPJPY,20080630,120100,209.89,209.89,209.85,209.85
GBPJPY,20080630,120200,209.84,209.84,209.79,209.84
GBPJPY,20080630,120300,209.83,209.91,209.83,209.91
GBPJPY,20080630,120400,209.93,209.93,209.90,209.92
GBPJPY,20080630,120500,209.93,209.94,209.93,209.93
GBPJPY,20080630,120600,209.94,209.96,209.93,209.94
GBPJPY,20080630,120700,209.93,209.93,209.88,209.90
GBPJPY,20080630,120800,209.91,209.93,209.87,209.87
GBPJPY,20080630,120900,209.88,209.91,209.88,209.91
GBPJPY,20080630,121000,209.92,209.99,209.92,209.99
GBPJPY,20080630,121100,210.00,210.00,209.93,209.93
GBPJPY,20080630,121200,209.94,210.00,209.94,209.97
GBPJPY,20080630,121300,209.98,209.98,209.93,209.93
GBPJPY,20080630,121400,209.90,209.90,209.85,209.87
GBPJPY,20080630,121500,209.86,209.87,209.85,209.85
GBPJPY,20080630,121600,209.84,209.85,209.83,209.83
GBPJPY,20080630,121700,209.82,209.82,209.72,209.74
GBPJPY,20080630,121800,209.73,209.73,209.69,209.72
GBPJPY,20080630,121900,209.73,209.75,209.73,209.74
GBPJPY,20080630,122000,209.73,209.75,209.70,209.75
GBPJPY,20080630,122100,209.74,209.74,209.71,209.71
GBPJPY,20080630,122200,209.73,209.79,209.73,209.79
GBPJPY,20080630,122300,209.77,209.77,209.69,209.69
GBPJPY,20080630,122400,209.70,209.78,209.70,209.77
GBPJPY,20080630,122500,209.76,209.76,209.71,209.72
GBPJPY,20080630,122600,209.73,209.75,209.72,209.72
GBPJPY,20080630,122700,209.73,209.74,209.65,209.66
GBPJPY,20080630,122800,209.67,209.68,209.65,209.68
GBPJPY,20080630,122900,209.69,209.70,209.65,209.65
GBPJPY,20080630,123000,209.66,209.69,209.66,209.66
GBPJPY,20080630,123100,209.62,209.64,209.61,209.63
GBPJPY,20080630,123200,209.62,209.65,209.59,209.59
GBPJPY,20080630,123300,209.58,209.64,209.56,209.64
GBPJPY,20080630,123400,209.65,209.66,209.64,209.64
GBPJPY,20080630,123500,209.57,209.59,209.48,209.48
GBPJPY,20080630,123600,209.46,209.52,209.45,209.50
GBPJPY,20080630,123700,209.51,209.56,209.51,209.56
GBPJPY,20080630,123800,209.55,209.62,209.55,209.62
GBPJPY,20080630,123900,209.61,209.61,209.60,209.60
GBPJPY,20080630,124000,209.61,209.66,209.61,209.66
GBPJPY,20080630,124100,209.68,209.74,209.68,209.74
GBPJPY,20080630,124200,209.72,209.72,209.65,209.65
GBPJPY,20080630,124300,209.66,209.67,209.65,209.67
GBPJPY,20080630,124400,209.68,209.70,209.68,209.69
GBPJPY,20080630,124500,209.70,209.70,209.68,209.68
GBPJPY,20080630,124600,209.67,209.79,209.66,209.76
GBPJPY,20080630,124700,209.75,209.81,209.75,209.79
GBPJPY,20080630,124800,209.78,209.78,209.74,209.74
GBPJPY,20080630,124900,209.70,209.70,209.62,209.66
GBPJPY,20080630,125000,209.68,209.72,209.67,209.72
GBPJPY,20080630,125100,209.74,209.75,209.73,209.75
GBPJPY,20080630,125200,209.74,209.74,209.72,209.74
GBPJPY,20080630,125300,209.75,209.75,209.71,209.72
GBPJPY,20080630,125400,209.73,209.78,209.72,209.78
GBPJPY,20080630,125500,209.79,209.79,209.74,209.74
GBPJPY,20080630,125600,209.73,209.85,209.73,209.85
GBPJPY,20080630,125700,209.86,209.89,209.84,209.89
GBPJPY,20080630,125800,209.90,209.93,209.90,209.91
GBPJPY,20080630,125900,209.90,209.90,209.86,209.86
GBPJPY,20080630,130000,209.87,209.87,209.81,209.82
GBPJPY,20080630,130100,209.83,209.86,209.80,209.80
GBPJPY,20080630,130200,209.79,209.79,209.76,209.79
GBPJPY,20080630,130300,209.80,209.83,209.80,209.81
GBPJPY,20080630,130400,209.82,209.89,209.82,209.88
GBPJPY,20080630,130500,209.89,209.92,209.87,209.92
GBPJPY,20080630,130600,209.93,209.99,209.91,209.99
GBPJPY,20080630,130700,210.00,210.08,210.00,210.04
GBPJPY,20080630,130800,210.03,210.08,210.03,210.04
GBPJPY,20080630,130900,210.05,210.05,209.95,209.95
GBPJPY,20080630,131000,209.96,209.97,209.93,209.94
GBPJPY,20080630,131100,209.93,209.93,209.90,209.90
GBPJPY,20080630,131200,209.91,209.93,209.90,209.93
GBPJPY,20080630,131300,209.94,210.01,209.93,210.01
GBPJPY,20080630,131400,210.04,210.11,210.04,210.11
GBPJPY,20080630,131500,210.12,210.13,210.10,210.12
GBPJPY,20080630,131600,210.13,210.13,210.00,210.01
GBPJPY,20080630,131700,210.02,210.05,210.02,210.04
GBPJPY,20080630,131800,210.03,210.08,210.02,210.07
GBPJPY,20080630,131900,210.08,210.13,210.07,210.11
GBPJPY,20080630,132000,210.12,210.18,210.12,210.18
GBPJPY,20080630,132100,210.19,210.25,210.19,210.22
GBPJPY,20080630,132200,210.23,210.29,210.23,210.26
GBPJPY,20080630,132300,210.28,210.30,210.27,210.29
GBPJPY,20080630,132400,210.28,210.31,210.25,210.30
GBPJPY,20080630,132500,210.31,210.33,210.29,210.33
GBPJPY,20080630,132600,210.32,210.35,210.31,210.31
GBPJPY,20080630,132700,210.32,210.43,210.32,210.43
GBPJPY,20080630,132800,210.44,210.45,210.38,210.38
GBPJPY,20080630,132900,210.39,210.39,210.30,210.32
GBPJPY,20080630,133000,210.34,210.37,210.34,210.35
GBPJPY,20080630,133100,210.34,210.34,210.21,210.22
GBPJPY,20080630,133200,210.23,210.23,210.20,210.20
GBPJPY,20080630,133300,210.18,210.20,210.17,210.20
GBPJPY,20080630,133400,210.19,210.21,210.18,210.18
GBPJPY,20080630,133500,210.17,210.18,210.15,210.17
GBPJPY,20080630,133600,210.18,210.20,210.16,210.20
GBPJPY,20080630,133700,210.19,210.22,210.19,210.21
GBPJPY,20080630,133800,210.20,210.21,210.18,210.18
GBPJPY,20080630,133900,210.20,210.21,210.18,210.19
GBPJPY,20080630,134000,210.18,210.24,210.18,210.24
GBPJPY,20080630,134100,210.23,210.25,210.16,210.23
GBPJPY,20080630,134200,210.18,210.18,210.16,210.17
GBPJPY,20080630,134300,210.16,210.16,210.12,210.13
GBPJPY,20080630,134400,210.12,210.14,210.06,210.06
GBPJPY,20080630,134500,210.05,210.05,209.99,210.01
GBPJPY,20080630,134600,210.00,210.03,210.00,210.01
GBPJPY,20080630,134700,210.00,210.00,209.96,209.96
GBPJPY,20080630,134800,209.97,209.97,209.92,209.95
GBPJPY,20080630,134900,209.94,209.94,209.90,209.93
GBPJPY,20080630,135000,209.92,209.95,209.91,209.91
GBPJPY,20080630,135100,209.92,209.97,209.92,209.97
GBPJPY,20080630,135200,209.96,209.96,209.85,209.90
GBPJPY,20080630,135300,209.91,209.93,209.90,209.91
GBPJPY,20080630,135400,209.90,209.93,209.90,209.90
GBPJPY,20080630,135500,209.91,209.93,209.91,209.91
GBPJPY,20080630,135600,209.92,209.94,209.92,209.93
GBPJPY,20080630,135700,209.92,209.93,209.90,209.90
GBPJPY,20080630,135800,209.88,209.90,209.88,209.88
GBPJPY,20080630,135900,209.87,209.89,209.87,209.89
GBPJPY,20080630,140000,209.88,209.88,209.82,209.87
GBPJPY,20080630,140100,209.86,209.89,209.86,209.86
GBPJPY,20080630,140200,209.85,210.00,209.85,209.97
GBPJPY,20080630,140300,209.98,209.99,209.97,209.99
GBPJPY,20080630,140400,209.98,210.03,209.97,210.03
GBPJPY,20080630,140500,210.04,210.06,210.04,210.05
GBPJPY,20080630,140600,210.06,210.09,210.06,210.07
GBPJPY,20080630,140700,210.06,210.09,210.06,210.08
GBPJPY,20080630,140800,210.09,210.11,210.07,210.10
GBPJPY,20080630,140900,210.09,210.09,209.98,210.03
GBPJPY,20080630,141000,210.02,210.05,210.02,210.05
GBPJPY,20080630,141100,210.04,210.08,210.03,210.07
GBPJPY,20080630,141200,210.06,210.12,210.04,210.12
GBPJPY,20080630,141300,210.11,210.13,210.10,210.12
GBPJPY,20080630,141400,210.11,210.12,210.09,210.09
GBPJPY,20080630,141500,210.10,210.10,210.07,210.07
GBPJPY,20080630,141600,210.06,210.08,210.03,210.05
GBPJPY,20080630,141700,210.06,210.07,210.06,210.07
GBPJPY,20080630,141800,210.08,210.15,210.08,210.15
GBPJPY,20080630,141900,210.16,210.21,210.16,210.20
GBPJPY,20080630,142000,210.21,210.21,210.12,210.14
GBPJPY,20080630,142100,210.15,210.18,210.15,210.16
GBPJPY,20080630,142200,210.15,210.21,210.15,210.19
GBPJPY,20080630,142300,210.20,210.23,210.20,210.23
GBPJPY,20080630,142400,210.22,210.28,210.21,210.28
GBPJPY,20080630,142500,210.29,210.35,210.28,210.35
GBPJPY,20080630,142600,210.36,210.39,210.35,210.39
GBPJPY,20080630,142700,210.38,210.38,210.34,210.38
GBPJPY,20080630,142800,210.37,210.43,210.35,210.35
GBPJPY,20080630,142900,210.37,210.43,210.37,210.43
GBPJPY,20080630,143000,210.44,210.46,210.39,210.39
GBPJPY,20080630,143100,210.38,210.54,210.38,210.54
GBPJPY,20080630,143200,210.56,210.60,210.50,210.50
GBPJPY,20080630,143300,210.51,210.53,210.49,210.51
GBPJPY,20080630,143400,210.52,210.53,210.51,210.52
GBPJPY,20080630,143500,210.53,210.54,210.49,210.52
GBPJPY,20080630,143600,210.50,210.60,210.47,210.60
GBPJPY,20080630,143700,210.62,210.65,210.61,210.61
GBPJPY,20080630,143800,210.62,210.62,210.46,210.50
GBPJPY,20080630,143900,210.56,210.69,210.56,210.69
GBPJPY,20080630,144000,210.70,210.74,210.69,210.72
GBPJPY,20080630,144100,210.73,210.91,210.73,210.90
GBPJPY,20080630,144200,210.89,210.90,210.87,210.87
GBPJPY,20080630,144300,210.86,210.86,210.82,210.84
GBPJPY,20080630,144400,210.83,210.88,210.83,210.88
GBPJPY,20080630,144500,210.87,210.87,210.83,210.84
GBPJPY,20080630,144600,210.83,210.86,210.83,210.84
GBPJPY,20080630,144700,210.82,210.82,210.72,210.72
GBPJPY,20080630,144800,210.71,210.76,210.71,210.74
GBPJPY,20080630,144900,210.73,210.73,210.70,210.70
GBPJPY,20080630,145000,210.71,210.74,210.71,210.73
GBPJPY,20080630,145100,210.72,210.73,210.70,210.73
GBPJPY,20080630,145200,210.74,210.78,210.74,210.75
GBPJPY,20080630,145300,210.76,210.78,210.74,210.74
GBPJPY,20080630,145400,210.73,210.73,210.69,210.72
GBPJPY,20080630,145500,210.73,210.75,210.73,210.74
GBPJPY,20080630,145600,210.75,210.75,210.73,210.75
GBPJPY,20080630,145700,210.76,210.77,210.70,210.70
GBPJPY,20080630,145800,210.69,210.71,210.68,210.69
GBPJPY,20080630,145900,210.70,210.72,210.68,210.68
GBPJPY,20080630,150000,210.69,210.74,210.69,210.74
GBPJPY,20080630,150100,210.75,210.81,210.74,210.79
GBPJPY,20080630,150200,210.80,210.81,210.74,210.76
GBPJPY,20080630,150300,210.77,210.78,210.75,210.77
GBPJPY,20080630,150400,210.78,210.79,210.77,210.79
GBPJPY,20080630,150500,210.78,210.78,210.75,210.75
GBPJPY,20080630,150600,210.76,210.82,210.76,210.82
GBPJPY,20080630,150700,210.83,210.90,210.82,210.87
GBPJPY,20080630,150800,210.88,210.91,210.87,210.91
GBPJPY,20080630,150900,210.92,210.92,210.85,210.85
GBPJPY,20080630,151000,210.84,210.88,210.84,210.88
GBPJPY,20080630,151100,210.87,211.12,210.87,211.12
GBPJPY,20080630,151200,211.15,211.15,211.11,211.11
GBPJPY,20080630,151300,211.12,211.14,211.10,211.10
GBPJPY,20080630,151400,211.11,211.13,211.09,211.09
GBPJPY,20080630,151500,211.10,211.10,211.05,211.06
GBPJPY,20080630,151600,211.08,211.16,211.07,211.15
GBPJPY,20080630,151700,211.13,211.14,211.08,211.08
GBPJPY,20080630,151800,211.07,211.09,211.00,211.00
GBPJPY,20080630,151900,210.99,211.03,210.97,211.03
GBPJPY,20080630,152000,211.02,211.02,210.98,210.98
GBPJPY,20080630,152100,210.99,211.00,210.97,210.98
GBPJPY,20080630,152200,210.97,211.01,210.97,211.01
GBPJPY,20080630,152300,211.00,211.01,210.99,210.99
GBPJPY,20080630,152400,211.00,211.01,210.98,210.99
GBPJPY,20080630,152500,211.00,211.04,210.99,211.04
GBPJPY,20080630,152600,211.06,211.12,211.06,211.12
GBPJPY,20080630,152700,211.11,211.11,211.09,211.09
GBPJPY,20080630,152800,211.10,211.10,211.05,211.05
GBPJPY,20080630,152900,211.04,211.05,211.02,211.05
GBPJPY,20080630,153000,211.04,211.08,211.04,211.08
GBPJPY,20080630,153100,211.07,211.07,211.04,211.06
GBPJPY,20080630,153200,211.05,211.06,211.04,211.06
GBPJPY,20080630,153300,211.07,211.07,211.03,211.03
GBPJPY,20080630,153400,211.02,211.02,210.94,210.94
GBPJPY,20080630,153500,210.93,210.93,210.86,210.90
GBPJPY,20080630,153600,210.92,211.01,210.92,210.98
GBPJPY,20080630,153700,210.99,210.99,210.96,210.98
GBPJPY,20080630,153800,210.97,211.02,210.97,211.02
GBPJPY,20080630,153900,211.01,211.03,210.99,211.03
GBPJPY,20080630,154000,211.02,211.03,211.00,211.03
GBPJPY,20080630,154100,211.04,211.07,210.99,210.99
GBPJPY,20080630,154200,210.98,210.98,210.93,210.93
GBPJPY,20080630,154300,210.96,211.03,210.96,211.03
GBPJPY,20080630,154400,211.02,211.02,210.97,210.99
GBPJPY,20080630,154500,211.00,211.16,210.99,211.16
GBPJPY,20080630,154600,211.18,211.21,211.06,211.07
GBPJPY,20080630,154700,211.06,211.06,211.02,211.06
GBPJPY,20080630,154800,211.07,211.19,211.07,211.18
GBPJPY,20080630,154900,211.19,211.23,211.16,211.16
GBPJPY,20080630,155000,211.15,211.23,211.15,211.22
GBPJPY,20080630,155100,211.20,211.20,211.15,211.15
GBPJPY,20080630,155200,211.14,211.18,211.13,211.18
GBPJPY,20080630,155300,211.19,211.24,211.19,211.22
GBPJPY,20080630,155400,211.23,211.24,211.20,211.20
GBPJPY,20080630,155500,211.19,211.21,211.16,211.16
GBPJPY,20080630,155600,211.15,211.15,211.10,211.12
GBPJPY,20080630,155700,211.11,211.11,210.99,210.99
GBPJPY,20080630,155800,210.98,210.99,210.97,210.99
GBPJPY,20080630,155900,210.98,211.01,210.96,210.97
GBPJPY,20080630,160000,210.96,210.97,210.94,210.95
GBPJPY,20080630,160100,210.96,210.98,210.89,210.92
GBPJPY,20080630,160200,210.94,211.01,210.94,211.00
GBPJPY,20080630,160300,210.99,210.99,210.94,210.94
GBPJPY,20080630,160400,210.95,210.99,210.93,210.93
GBPJPY,20080630,160500,210.94,210.94,210.86,210.89
GBPJPY,20080630,160600,210.88,210.90,210.85,210.86
GBPJPY,20080630,160700,210.83,210.87,210.82,210.84
GBPJPY,20080630,160800,210.85,210.92,210.85,210.91
GBPJPY,20080630,160900,210.90,210.94,210.89,210.89
GBPJPY,20080630,161000,210.90,210.92,210.88,210.90
GBPJPY,20080630,161100,210.89,210.94,210.89,210.93
GBPJPY,20080630,161200,210.92,210.94,210.91,210.94
GBPJPY,20080630,161300,210.93,210.96,210.91,210.96
GBPJPY,20080630,161400,210.97,210.98,210.93,210.98
GBPJPY,20080630,161500,210.99,211.00,210.97,210.98
GBPJPY,20080630,161600,210.97,211.01,210.96,211.01
GBPJPY,20080630,161700,211.00,211.01,211.00,211.00
GBPJPY,20080630,161800,210.99,211.02,210.98,211.02
GBPJPY,20080630,161900,211.04,211.06,210.97,211.01
GBPJPY,20080630,162000,211.06,211.06,210.99,210.99
GBPJPY,20080630,162100,211.00,211.04,210.97,210.97
GBPJPY,20080630,162200,210.98,211.03,210.98,210.99
GBPJPY,20080630,162300,210.98,210.99,210.97,210.99
GBPJPY,20080630,162400,211.00,211.01,210.98,210.98
GBPJPY,20080630,162500,210.97,211.04,210.97,211.03
GBPJPY,20080630,162600,211.04,211.07,210.99,211.07
GBPJPY,20080630,162700,211.09,211.09,211.03,211.04
GBPJPY,20080630,162800,211.05,211.10,211.05,211.08
GBPJPY,20080630,162900,211.07,211.13,211.07,211.13
GBPJPY,20080630,163000,211.14,211.16,211.11,211.15
GBPJPY,20080630,163100,211.16,211.18,211.15,211.18
GBPJPY,20080630,163200,211.17,211.20,211.16,211.20
GBPJPY,20080630,163300,211.21,211.29,211.21,211.27
GBPJPY,20080630,163400,211.28,211.29,211.23,211.23
GBPJPY,20080630,163500,211.22,211.22,211.15,211.16
GBPJPY,20080630,163600,211.17,211.18,211.15,211.15
GBPJPY,20080630,163700,211.16,211.24,211.16,211.23
GBPJPY,20080630,163800,211.22,211.23,211.21,211.22
GBPJPY,20080630,163900,211.23,211.23,211.21,211.22
GBPJPY,20080630,164000,211.23,211.23,211.17,211.18
GBPJPY,20080630,164100,211.16,211.16,211.11,211.13
GBPJPY,20080630,164200,211.12,211.13,211.11,211.12
GBPJPY,20080630,164300,211.10,211.12,211.04,211.04
GBPJPY,20080630,164400,211.03,211.06,211.03,211.05
GBPJPY,20080630,164500,211.06,211.10,211.06,211.09
GBPJPY,20080630,164600,211.08,211.09,211.06,211.06
GBPJPY,20080630,164700,211.05,211.07,211.04,211.07
GBPJPY,20080630,164800,211.06,211.07,211.05,211.06
GBPJPY,20080630,164900,211.07,211.15,211.07,211.15
GBPJPY,20080630,165000,211.14,211.14,211.06,211.10
GBPJPY,20080630,165100,211.07,211.30,211.07,211.30
GBPJPY,20080630,165200,211.32,211.40,211.32,211.37
GBPJPY,20080630,165300,211.35,211.37,211.31,211.32
GBPJPY,20080630,165400,211.33,211.33,211.25,211.25
GBPJPY,20080630,165500,211.24,211.26,211.20,211.20
GBPJPY,20080630,165600,211.21,211.25,211.09,211.09
GBPJPY,20080630,165700,211.08,211.17,211.08,211.17
GBPJPY,20080630,165800,211.16,211.16,211.01,211.02
GBPJPY,20080630,165900,211.03,211.12,211.02,211.11
GBPJPY,20080630,170000,211.10,211.10,210.91,210.91
GBPJPY,20080630,170100,210.90,210.92,210.85,210.92
GBPJPY,20080630,170200,210.93,210.95,210.90,210.95
GBPJPY,20080630,170300,210.94,210.95,210.91,210.91
GBPJPY,20080630,170400,210.92,210.95,210.90,210.95
GBPJPY,20080630,170500,210.94,210.99,210.91,210.97
GBPJPY,20080630,170600,210.98,211.00,210.95,210.95
GBPJPY,20080630,170700,210.94,210.99,210.94,210.96
GBPJPY,20080630,170800,210.97,210.99,210.97,210.98
GBPJPY,20080630,170900,210.99,210.99,210.95,210.96
GBPJPY,20080630,171000,210.95,210.95,210.92,210.92
GBPJPY,20080630,171100,210.93,210.97,210.93,210.97
GBPJPY,20080630,171200,210.98,210.98,210.96,210.96
GBPJPY,20080630,171300,210.97,211.06,210.97,211.06
GBPJPY,20080630,171400,211.07,211.07,211.03,211.03
GBPJPY,20080630,171500,211.04,211.06,210.97,211.00
GBPJPY,20080630,171600,211.01,211.18,211.01,211.14
GBPJPY,20080630,171700,211.12,211.17,211.11,211.16
GBPJPY,20080630,171800,211.17,211.27,211.16,211.27
GBPJPY,20080630,171900,211.26,211.26,211.16,211.16
GBPJPY,20080630,172000,211.15,211.16,211.08,211.11
GBPJPY,20080630,172100,211.12,211.12,211.04,211.04
GBPJPY,20080630,172200,211.03,211.03,210.88,210.88
GBPJPY,20080630,172300,210.89,210.91,210.87,210.90
GBPJPY,20080630,172400,210.89,210.91,210.87,210.91
GBPJPY,20080630,172500,210.90,210.97,210.90,210.90
GBPJPY,20080630,172600,210.91,211.03,210.91,211.00
GBPJPY,20080630,172700,210.99,211.11,210.99,211.10
GBPJPY,20080630,172800,211.11,211.11,211.09,211.09
GBPJPY,20080630,172900,211.10,211.10,211.06,211.07
GBPJPY,20080630,173000,211.06,211.06,211.01,211.03
GBPJPY,20080630,173100,211.04,211.11,211.04,211.10
GBPJPY,20080630,173200,211.09,211.12,211.08,211.12
GBPJPY,20080630,173300,211.11,211.15,211.11,211.11
GBPJPY,20080630,173400,211.12,211.20,211.11,211.20
GBPJPY,20080630,173500,211.19,211.19,211.16,211.19
GBPJPY,20080630,173600,211.25,211.32,211.23,211.32
GBPJPY,20080630,173700,211.31,211.31,211.25,211.27
GBPJPY,20080630,173800,211.25,211.25,211.18,211.22
GBPJPY,20080630,173900,211.21,211.21,211.16,211.19
GBPJPY,20080630,174000,211.20,211.20,211.15,211.15
GBPJPY,20080630,174100,211.16,211.16,211.13,211.13
GBPJPY,20080630,174200,211.14,211.21,211.13,211.21
GBPJPY,20080630,174300,211.22,211.34,211.22,211.34
GBPJPY,20080630,174400,211.35,211.35,211.25,211.25
GBPJPY,20080630,174500,211.26,211.36,211.26,211.34
GBPJPY,20080630,174600,211.33,211.41,211.33,211.39
GBPJPY,20080630,174700,211.40,211.41,211.36,211.37
GBPJPY,20080630,174800,211.38,211.41,211.36,211.40
GBPJPY,20080630,174900,211.39,211.39,211.28,211.28
GBPJPY,20080630,175000,211.29,211.32,211.29,211.32
GBPJPY,20080630,175100,211.31,211.36,211.29,211.36
GBPJPY,20080630,175200,211.37,211.40,211.37,211.40
GBPJPY,20080630,175300,211.39,211.39,211.32,211.32
GBPJPY,20080630,175400,211.33,211.35,211.32,211.35
GBPJPY,20080630,175500,211.34,211.37,211.34,211.35
GBPJPY,20080630,175600,211.36,211.40,211.36,211.38
GBPJPY,20080630,175700,211.37,211.41,211.37,211.39
GBPJPY,20080630,175800,211.38,211.40,211.36,211.39
GBPJPY,20080630,175900,211.38,211.38,211.36,211.38
GBPJPY,20080630,180000,211.39,211.43,211.33,211.34
GBPJPY,20080630,180100,211.32,211.32,211.27,211.27
GBPJPY,20080630,180200,211.28,211.37,211.28,211.37
GBPJPY,20080630,180300,211.36,211.40,211.36,211.37
GBPJPY,20080630,180400,211.38,211.38,211.35,211.35
GBPJPY,20080630,180500,211.36,211.41,211.36,211.41
GBPJPY,20080630,180600,211.40,211.40,211.36,211.40
GBPJPY,20080630,180700,211.41,211.41,211.38,211.40
GBPJPY,20080630,180800,211.41,211.44,211.41,211.41
GBPJPY,20080630,180900,211.40,211.43,211.40,211.41
GBPJPY,20080630,181000,211.42,211.45,211.41,211.44
GBPJPY,20080630,181100,211.43,211.47,211.43,211.47
GBPJPY,20080630,181200,211.46,211.47,211.41,211.45
GBPJPY,20080630,181300,211.46,211.47,211.43,211.43
GBPJPY,20080630,181400,211.42,211.43,211.40,211.41
GBPJPY,20080630,181500,211.42,211.43,211.42,211.43
GBPJPY,20080630,181600,211.42,211.44,211.42,211.43
GBPJPY,20080630,181700,211.44,211.44,211.41,211.41
GBPJPY,20080630,181800,211.42,211.42,211.41,211.41
GBPJPY,20080630,181900,211.40,211.40,211.35,211.39
GBPJPY,20080630,182000,211.38,211.41,211.38,211.38
GBPJPY,20080630,182100,211.37,211.37,211.35,211.37
GBPJPY,20080630,182200,211.36,211.36,211.32,211.32
GBPJPY,20080630,182300,211.33,211.37,211.33,211.37
GBPJPY,20080630,182400,211.38,211.38,211.32,211.34
GBPJPY,20080630,182500,211.35,211.35,211.29,211.32
GBPJPY,20080630,182600,211.31,211.34,211.30,211.32
GBPJPY,20080630,182700,211.33,211.35,211.33,211.34
GBPJPY,20080630,182800,211.35,211.35,211.33,211.33
GBPJPY,20080630,182900,211.34,211.37,211.34,211.36
GBPJPY,20080630,183000,211.37,211.40,211.37,211.38
GBPJPY,20080630,183100,211.39,211.39,211.36,211.38
GBPJPY,20080630,183200,211.39,211.39,211.36,211.36
GBPJPY,20080630,183300,211.35,211.37,211.35,211.36
GBPJPY,20080630,183400,211.35,211.37,211.35,211.35
GBPJPY,20080630,183500,211.34,211.36,211.31,211.36
GBPJPY,20080630,183600,211.38,211.38,211.34,211.34
GBPJPY,20080630,183700,211.35,211.35,211.31,211.31
GBPJPY,20080630,183800,211.30,211.30,211.28,211.29
GBPJPY,20080630,183900,211.30,211.30,211.23,211.25
GBPJPY,20080630,184000,211.26,211.27,211.26,211.26
GBPJPY,20080630,184100,211.27,211.27,211.25,211.25
GBPJPY,20080630,184200,211.26,211.26,211.24,211.26
GBPJPY,20080630,184300,211.28,211.31,211.27,211.29
GBPJPY,20080630,184400,211.28,211.32,211.28,211.30
GBPJPY,20080630,184500,211.29,211.31,211.28,211.28
GBPJPY,20080630,184600,211.27,211.28,211.27,211.28
GBPJPY,20080630,184700,211.29,211.30,211.29,211.30
GBPJPY,20080630,184800,211.29,211.31,211.27,211.31
GBPJPY,20080630,184900,211.32,211.33,211.28,211.33
GBPJPY,20080630,185000,211.34,211.35,211.32,211.35
GBPJPY,20080630,185100,211.36,211.37,211.35,211.36
GBPJPY,20080630,185200,211.37,211.37,211.34,211.34
GBPJPY,20080630,185300,211.33,211.35,211.32,211.34
GBPJPY,20080630,185400,211.35,211.35,211.34,211.35
GBPJPY,20080630,185500,211.36,211.44,211.36,211.43
GBPJPY,20080630,185600,211.42,211.43,211.40,211.40
GBPJPY,20080630,185700,211.41,211.43,211.41,211.43
GBPJPY,20080630,185800,211.44,211.45,211.42,211.42
GBPJPY,20080630,185900,211.41,211.41,211.38,211.38
GBPJPY,20080630,190000,211.37,211.37,211.34,211.34
GBPJPY,20080630,190100,211.35,211.37,211.34,211.37
GBPJPY,20080630,190200,211.35,211.36,211.34,211.34
GBPJPY,20080630,190300,211.35,211.37,211.35,211.35
GBPJPY,20080630,190400,211.34,211.34,211.31,211.32
GBPJPY,20080630,190500,211.34,211.38,211.34,211.38
GBPJPY,20080630,190600,211.37,211.38,211.36,211.38
GBPJPY,20080630,190700,211.37,211.38,211.37,211.37
GBPJPY,20080630,190800,211.38,211.38,211.36,211.36
GBPJPY,20080630,190900,211.35,211.38,211.35,211.35
GBPJPY,20080630,191000,211.36,211.41,211.35,211.41
GBPJPY,20080630,191100,211.40,211.40,211.39,211.40
GBPJPY,20080630,191200,211.41,211.43,211.41,211.41
GBPJPY,20080630,191300,211.42,211.43,211.41,211.42
GBPJPY,20080630,191400,211.43,211.43,211.38,211.39
GBPJPY,20080630,191500,211.40,211.43,211.40,211.43
GBPJPY,20080630,191600,211.43,211.43,211.43,211.43
GBPJPY,20080630,191700,211.42,211.43,211.40,211.40
GBPJPY,20080630,191800,211.39,211.40,211.39,211.40
GBPJPY,20080630,191900,211.39,211.41,211.39,211.41
GBPJPY,20080630,192000,211.42,211.43,211.41,211.41
GBPJPY,20080630,192100,211.43,211.44,211.43,211.44
GBPJPY,20080630,192200,211.43,211.44,211.42,211.44
GBPJPY,20080630,192300,211.43,211.43,211.40,211.43
GBPJPY,20080630,192400,211.42,211.45,211.42,211.44
GBPJPY,20080630,192500,211.43,211.46,211.42,211.42
GBPJPY,20080630,192600,211.44,211.46,211.42,211.42
GBPJPY,20080630,192700,211.41,211.41,211.34,211.40
GBPJPY,20080630,192800,211.39,211.42,211.39,211.42
GBPJPY,20080630,192900,211.41,211.43,211.31,211.31
GBPJPY,20080630,193000,211.32,211.33,211.25,211.28
GBPJPY,20080630,193100,211.27,211.29,211.27,211.28
GBPJPY,20080630,193200,211.29,211.39,211.29,211.38
GBPJPY,20080630,193300,211.37,211.37,211.32,211.32
GBPJPY,20080630,193400,211.33,211.35,211.32,211.35
GBPJPY,20080630,193500,211.34,211.35,211.32,211.32
GBPJPY,20080630,193600,211.31,211.32,211.25,211.26
GBPJPY,20080630,193700,211.27,211.27,211.22,211.22
GBPJPY,20080630,193800,211.23,211.23,211.18,211.21
GBPJPY,20080630,193900,211.20,211.22,211.20,211.21
GBPJPY,20080630,194000,211.20,211.20,211.18,211.19
GBPJPY,20080630,194100,211.20,211.20,211.18,211.18
GBPJPY,20080630,194200,211.19,211.22,211.19,211.20
GBPJPY,20080630,194300,211.21,211.22,211.14,211.14
GBPJPY,20080630,194400,211.12,211.14,211.10,211.11
GBPJPY,20080630,194500,211.10,211.12,211.08,211.12
GBPJPY,20080630,194600,211.13,211.15,211.12,211.12
GBPJPY,20080630,194700,211.10,211.12,211.10,211.11
GBPJPY,20080630,194800,211.12,211.17,211.12,211.15
GBPJPY,20080630,194900,211.14,211.14,211.11,211.12
GBPJPY,20080630,195000,211.13,211.13,211.12,211.12
GBPJPY,20080630,195100,211.13,211.13,211.11,211.13
GBPJPY,20080630,195200,211.14,211.18,211.14,211.15
GBPJPY,20080630,195300,211.14,211.19,211.14,211.16
GBPJPY,20080630,195400,211.15,211.17,211.15,211.17
GBPJPY,20080630,195500,211.18,211.19,211.18,211.18
GBPJPY,20080630,195600,211.19,211.21,211.19,211.21
GBPJPY,20080630,195700,211.22,211.26,211.21,211.25
GBPJPY,20080630,195800,211.26,211.26,211.20,211.21
GBPJPY,20080630,195900,211.22,211.22,211.18,211.18
GBPJPY,20080630,200000,211.19,211.19,211.18,211.18
GBPJPY,20080630,200100,211.19,211.23,211.18,211.22
GBPJPY,20080630,200200,211.21,211.27,211.21,211.25
GBPJPY,20080630,200300,211.24,211.26,211.24,211.26
GBPJPY,20080630,200400,211.27,211.29,211.25,211.26
GBPJPY,20080630,200500,211.25,211.28,211.25,211.28
GBPJPY,20080630,200600,211.27,211.27,211.23,211.24
GBPJPY,20080630,200700,211.25,211.30,211.25,211.27
GBPJPY,20080630,200800,211.26,211.27,211.24,211.24
GBPJPY,20080630,200900,211.25,211.29,211.25,211.28
GBPJPY,20080630,201000,211.27,211.27,211.25,211.25
GBPJPY,20080630,201100,211.24,211.24,211.22,211.22
GBPJPY,20080630,201200,211.21,211.22,211.18,211.18
GBPJPY,20080630,201300,211.19,211.21,211.19,211.21
GBPJPY,20080630,201400,211.20,211.24,211.19,211.24
GBPJPY,20080630,201500,211.25,211.27,211.25,211.25
GBPJPY,20080630,201600,211.23,211.25,211.23,211.25
GBPJPY,20080630,201700,211.24,211.27,211.21,211.21
GBPJPY,20080630,201800,211.20,211.23,211.20,211.22
GBPJPY,20080630,201900,211.21,211.21,211.18,211.18
GBPJPY,20080630,202000,211.17,211.20,211.17,211.19
GBPJPY,20080630,202100,211.20,211.20,211.16,211.16
GBPJPY,20080630,202200,211.15,211.19,211.15,211.19
GBPJPY,20080630,202300,211.18,211.21,211.18,211.19
GBPJPY,20080630,202400,211.18,211.18,211.12,211.13
GBPJPY,20080630,202500,211.15,211.24,211.15,211.24
GBPJPY,20080630,202600,211.23,211.27,211.19,211.27
GBPJPY,20080630,202700,211.26,211.26,211.22,211.22
GBPJPY,20080630,202800,211.21,211.22,211.19,211.21
GBPJPY,20080630,202900,211.22,211.25,211.22,211.22
GBPJPY,20080630,203000,211.23,211.27,211.23,211.25
GBPJPY,20080630,203100,211.26,211.27,211.25,211.25
GBPJPY,20080630,203200,211.24,211.24,211.17,211.17
GBPJPY,20080630,203300,211.18,211.22,211.17,211.17
GBPJPY,20080630,203400,211.16,211.22,211.16,211.22
GBPJPY,20080630,203500,211.21,211.25,211.21,211.25
GBPJPY,20080630,203600,211.24,211.32,211.24,211.31
GBPJPY,20080630,203700,211.32,211.32,211.29,211.29
GBPJPY,20080630,203800,211.28,211.29,211.27,211.28
GBPJPY,20080630,203900,211.29,211.32,211.29,211.32
GBPJPY,20080630,204000,211.33,211.37,211.33,211.35
GBPJPY,20080630,204100,211.34,211.37,211.33,211.37
GBPJPY,20080630,204200,211.36,211.36,211.32,211.33
GBPJPY,20080630,204300,211.34,211.37,211.32,211.37
GBPJPY,20080630,204400,211.36,211.36,211.32,211.32
GBPJPY,20080630,204500,211.33,211.33,211.31,211.31
GBPJPY,20080630,204600,211.32,211.34,211.30,211.30
GBPJPY,20080630,204700,211.31,211.32,211.28,211.28
GBPJPY,20080630,204800,211.29,211.35,211.29,211.35
GBPJPY,20080630,204900,211.34,211.37,211.32,211.37
GBPJPY,20080630,205000,211.38,211.40,211.37,211.39
GBPJPY,20080630,205100,211.38,211.38,211.32,211.34
GBPJPY,20080630,205200,211.33,211.35,211.33,211.35
GBPJPY,20080630,205300,211.36,211.38,211.36,211.36
GBPJPY,20080630,205400,211.35,211.40,211.35,211.39
GBPJPY,20080630,205500,211.38,211.41,211.38,211.41
GBPJPY,20080630,205600,211.40,211.43,211.40,211.43
GBPJPY,20080630,205700,211.42,211.42,211.41,211.41
GBPJPY,20080630,205800,211.42,211.43,211.34,211.34
GBPJPY,20080630,205900,211.35,211.37,211.35,211.35
GBPJPY,20080630,210000,211.36,211.37,211.30,211.31
GBPJPY,20080630,210100,211.32,211.34,211.28,211.30
GBPJPY,20080630,210200,211.31,211.32,211.31,211.32
GBPJPY,20080630,210300,211.33,211.34,211.32,211.34
GBPJPY,20080630,210400,211.34,211.34,211.32,211.32
GBPJPY,20080630,210500,211.31,211.31,211.26,211.26
GBPJPY,20080630,210600,211.27,211.27,211.26,211.26
GBPJPY,20080630,210700,211.26,211.26,211.25,211.26
GBPJPY,20080630,210800,211.27,211.28,211.27,211.28
GBPJPY,20080630,210900,211.28,211.28,211.28,211.28
GBPJPY,20080630,211000,211.29,211.31,211.29,211.30
GBPJPY,20080630,211100,211.30,211.30,211.29,211.29
GBPJPY,20080630,211200,211.28,211.28,211.27,211.28
GBPJPY,20080630,211300,211.29,211.33,211.29,211.33
GBPJPY,20080630,211400,211.34,211.41,211.34,211.41
GBPJPY,20080630,211500,211.41,211.41,211.41,211.41
GBPJPY,20080630,211600,211.42,211.49,211.41,211.49
GBPJPY,20080630,211700,211.48,211.48,211.47,211.47
GBPJPY,20080630,211800,211.46,211.50,211.44,211.50
GBPJPY,20080630,211900,211.49,211.50,211.49,211.50
GBPJPY,20080630,212000,211.49,211.49,211.44,211.44
GBPJPY,20080630,212100,211.45,211.45,211.43,211.44
GBPJPY,20080630,212200,211.43,211.43,211.43,211.43
GBPJPY,20080630,212300,211.44,211.44,211.41,211.43
GBPJPY,20080630,212400,211.44,211.47,211.44,211.47
GBPJPY,20080630,212500,211.48,211.48,211.47,211.47
GBPJPY,20080630,212600,211.48,211.48,211.41,211.42
GBPJPY,20080630,212700,211.41,211.41,211.39,211.40
GBPJPY,20080630,212800,211.41,211.41,211.41,211.41
GBPJPY,20080630,212900,211.41,211.46,211.41,211.43
GBPJPY,20080630,213000,211.44,211.47,211.44,211.47
GBPJPY,20080630,213100,211.46,211.47,211.46,211.46
GBPJPY,20080630,213200,211.47,211.47,211.43,211.43
GBPJPY,20080630,213300,211.44,211.48,211.42,211.48
GBPJPY,20080630,213400,211.49,211.53,211.49,211.53
GBPJPY,20080630,213500,211.52,211.52,211.50,211.50
GBPJPY,20080630,213600,211.49,211.49,211.46,211.46
GBPJPY,20080630,213700,211.47,211.47,211.46,211.46
GBPJPY,20080630,213800,211.47,211.49,211.47,211.49
GBPJPY,20080630,213900,211.48,211.52,211.48,211.52
GBPJPY,20080630,214000,211.51,211.52,211.50,211.52
GBPJPY,20080630,214100,211.53,211.53,211.52,211.52
GBPJPY,20080630,214200,211.53,211.53,211.47,211.47
GBPJPY,20080630,214300,211.48,211.48,211.47,211.47
GBPJPY,20080630,214400,211.48,211.53,211.48,211.53
GBPJPY,20080630,214500,211.54,211.54,211.51,211.51
GBPJPY,20080630,214600,211.52,211.54,211.51,211.54
GBPJPY,20080630,214700,211.53,211.53,211.51,211.52
GBPJPY,20080630,214800,211.51,211.51,211.50,211.50
GBPJPY,20080630,214900,211.50,211.50,211.46,211.46
GBPJPY,20080630,215000,211.45,211.45,211.44,211.45
GBPJPY,20080630,215100,211.44,211.46,211.43,211.45
GBPJPY,20080630,215200,211.43,211.43,211.42,211.42
GBPJPY,20080630,215300,211.41,211.43,211.41,211.43
GBPJPY,20080630,215400,211.42,211.42,211.42,211.42
GBPJPY,20080630,215500,211.43,211.43,211.40,211.40
GBPJPY,20080630,215600,211.39,211.40,211.39,211.40
GBPJPY,20080630,215700,211.39,211.41,211.36,211.38
GBPJPY,20080630,215800,211.37,211.39,211.35,211.38
GBPJPY,20080630,215900,211.37,211.40,211.37,211.40
GBPJPY,20080630,220000,211.41,211.48,211.41,211.47
GBPJPY,20080630,220100,211.46,211.47,211.45,211.45
GBPJPY,20080630,220200,211.44,211.44,211.42,211.43
GBPJPY,20080630,220300,211.43,211.43,211.42,211.42
GBPJPY,20080630,220400,211.43,211.43,211.43,211.43
GBPJPY,20080630,220500,211.42,211.43,211.39,211.39
GBPJPY,20080630,220600,211.40,211.40,211.38,211.40
GBPJPY,20080630,220700,211.39,211.42,211.38,211.41
GBPJPY,20080630,220800,211.42,211.43,211.42,211.43
GBPJPY,20080630,220900,211.43,211.46,211.43,211.46
GBPJPY,20080630,221000,211.45,211.45,211.44,211.44
GBPJPY,20080630,221100,211.45,211.47,211.45,211.47
GBPJPY,20080630,221200,211.48,211.51,211.48,211.49
GBPJPY,20080630,221300,211.50,211.50,211.48,211.48
GBPJPY,20080630,221400,211.49,211.50,211.49,211.49
GBPJPY,20080630,221500,211.49,211.49,211.48,211.48
GBPJPY,20080630,221600,211.49,211.53,211.49,211.53
GBPJPY,20080630,221700,211.54,211.54,211.50,211.51
GBPJPY,20080630,221800,211.50,211.51,211.47,211.50
GBPJPY,20080630,221900,211.51,211.51,211.47,211.47
GBPJPY,20080630,222000,211.48,211.48,211.48,211.48
GBPJPY,20080630,222100,211.49,211.50,211.49,211.50
GBPJPY,20080630,222200,211.51,211.54,211.51,211.51
GBPJPY,20080630,222300,211.52,211.52,211.52,211.52
GBPJPY,20080630,222400,211.53,211.53,211.51,211.51
GBPJPY,20080630,222500,211.50,211.52,211.48,211.48
GBPJPY,20080630,222600,211.47,211.47,211.44,211.46
GBPJPY,20080630,222700,211.47,211.47,211.47,211.47
GBPJPY,20080630,222800,211.47,211.47,211.46,211.47
GBPJPY,20080630,222900,211.46,211.46,211.46,211.46
GBPJPY,20080630,223000,211.47,211.47,211.46,211.47
GBPJPY,20080630,223100,211.48,211.54,211.48,211.54
GBPJPY,20080630,223200,211.55,211.55,211.49,211.50
GBPJPY,20080630,223300,211.51,211.54,211.51,211.53
GBPJPY,20080630,223400,211.52,211.55,211.52,211.55
GBPJPY,20080630,223500,211.54,211.55,211.54,211.55
GBPJPY,20080630,223600,211.56,211.56,211.55,211.55
GBPJPY,20080630,223700,211.56,211.57,211.56,211.56
GBPJPY,20080630,223800,211.57,211.59,211.57,211.57
GBPJPY,20080630,223900,211.56,211.56,211.46,211.50
GBPJPY,20080630,224000,211.49,211.53,211.48,211.51
GBPJPY,20080630,224100,211.50,211.52,211.50,211.52
GBPJPY,20080630,224200,211.53,211.55,211.53,211.54
GBPJPY,20080630,224300,211.53,211.53,211.52,211.52
GBPJPY,20080630,224400,211.51,211.51,211.48,211.48
GBPJPY,20080630,224500,211.47,211.48,211.46,211.47
GBPJPY,20080630,224600,211.46,211.46,211.40,211.40
GBPJPY,20080630,224700,211.41,211.43,211.40,211.40
GBPJPY,20080630,224800,211.41,211.41,211.41,211.41
GBPJPY,20080630,224900,211.42,211.47,211.42,211.46
GBPJPY,20080630,225000,211.47,211.48,211.47,211.48
GBPJPY,20080630,225100,211.47,211.48,211.47,211.48
GBPJPY,20080630,225200,211.49,211.53,211.47,211.53
GBPJPY,20080630,225300,211.52,211.58,211.51,211.58
GBPJPY,20080630,225400,211.57,211.57,211.52,211.54
GBPJPY,20080630,225500,211.53,211.56,211.51,211.54
GBPJPY,20080630,225600,211.56,211.58,211.53,211.53
GBPJPY,20080630,225700,211.54,211.59,211.54,211.58
GBPJPY,20080630,225800,211.59,211.60,211.59,211.60
GBPJPY,20080630,225900,211.59,211.59,211.57,211.57
GBPJPY,20080630,230000,211.57,211.57,211.57,211.57
GBPJPY,20080630,230100,211.56,211.56,211.52,211.52
GBPJPY,20080630,230200,211.53,211.54,211.51,211.52
GBPJPY,20080630,230300,211.51,211.52,211.51,211.51
GBPJPY,20080630,230400,211.50,211.52,211.48,211.48
GBPJPY,20080630,230500,211.49,211.53,211.47,211.53
GBPJPY,20080630,230600,211.56,211.56,211.53,211.54
GBPJPY,20080630,230700,211.53,211.53,211.49,211.49
GBPJPY,20080630,230800,211.48,211.49,211.47,211.48
GBPJPY,20080630,230900,211.49,211.49,211.43,211.43
GBPJPY,20080630,231000,211.41,211.41,211.30,211.30
GBPJPY,20080630,231100,211.31,211.32,211.31,211.32
GBPJPY,20080630,231200,211.31,211.32,211.31,211.31
GBPJPY,20080630,231300,211.32,211.36,211.32,211.36
GBPJPY,20080630,231400,211.37,211.39,211.37,211.38
GBPJPY,20080630,231500,211.37,211.39,211.37,211.38
GBPJPY,20080630,231600,211.37,211.40,211.37,211.38
GBPJPY,20080630,231700,211.37,211.38,211.35,211.37
GBPJPY,20080630,231800,211.36,211.36,211.34,211.34
GBPJPY,20080630,231900,211.35,211.35,211.34,211.34
GBPJPY,20080630,232000,211.35,211.35,211.35,211.35
GBPJPY,20080630,232100,211.36,211.36,211.35,211.35
GBPJPY,20080630,232200,211.36,211.41,211.36,211.40
GBPJPY,20080630,232300,211.40,211.40,211.40,211.40
GBPJPY,20080630,232400,211.40,211.41,211.40,211.41
GBPJPY,20080630,232500,211.40,211.41,211.40,211.41
GBPJPY,20080630,232600,211.40,211.43,211.40,211.43
GBPJPY,20080630,232700,211.42,211.42,211.42,211.42
GBPJPY,20080630,232800,211.42,211.42,211.41,211.41
GBPJPY,20080630,232900,211.42,211.42,211.38,211.38
GBPJPY,20080630,233000,211.39,211.39,211.38,211.38
GBPJPY,20080630,233100,211.38,211.38,211.38,211.38
GBPJPY,20080630,233200,211.39,211.41,211.39,211.41
GBPJPY,20080630,233300,211.42,211.42,211.41,211.41
GBPJPY,20080630,233400,211.40,211.40,211.39,211.39
GBPJPY,20080630,233500,211.40,211.40,211.40,211.40
GBPJPY,20080630,233600,211.40,211.40,211.40,211.40
GBPJPY,20080630,233700,211.40,211.43,211.40,211.43
GBPJPY,20080630,233800,211.42,211.44,211.40,211.40
GBPJPY,20080630,233900,211.39,211.43,211.39,211.43
GBPJPY,20080630,234000,211.42,211.46,211.42,211.46
GBPJPY,20080630,234100,211.45,211.46,211.45,211.46
GBPJPY,20080630,234200,211.45,211.45,211.45,211.45
GBPJPY,20080630,234300,211.44,211.44,211.44,211.44
GBPJPY,20080630,234400,211.44,211.44,211.44,211.44
GBPJPY,20080630,234500,211.44,211.46,211.44,211.46
GBPJPY,20080630,234600,211.47,211.49,211.47,211.49
GBPJPY,20080630,234700,211.50,211.51,211.49,211.49
GBPJPY,20080630,234800,211.50,211.50,211.48,211.48
GBPJPY,20080630,234900,211.47,211.47,211.46,211.46
GBPJPY,20080630,235000,211.46,211.46,211.46,211.46
GBPJPY,20080630,235100,211.45,211.49,211.45,211.48
GBPJPY,20080630,235200,211.47,211.47,211.46,211.47
GBPJPY,20080630,235300,211.46,211.47,211.45,211.45
GBPJPY,20080630,235400,211.46,211.46,211.41,211.41
GBPJPY,20080630,235500,211.41,211.41,211.40,211.40
GBPJPY,20080630,235600,211.40,211.40,211.40,211.40
GBPJPY,20080630,235700,211.40,211.40,211.40,211.40
GBPJPY,20080630,235800,211.40,211.41,211.40,211.41
GBPJPY,20080630,235900,211.42,211.42,211.42,211.42
GBPJPY,20080701,000000,211.42,211.42,211.41,211.41
CHFJPY,20080630,000100,104.16,104.17,104.15,104.17
CHFJPY,20080630,000200,104.16,104.17,104.16,104.17
CHFJPY,20080630,000300,104.18,104.19,104.18,104.19
CHFJPY,20080630,000400,104.20,104.20,104.18,104.19
CHFJPY,20080630,000500,104.20,104.20,104.18,104.18
CHFJPY,20080630,000600,104.19,104.21,104.19,104.21
CHFJPY,20080630,000700,104.20,104.21,104.20,104.21
CHFJPY,20080630,000800,104.20,104.21,104.20,104.21
CHFJPY,20080630,000900,104.20,104.22,104.19,104.22
CHFJPY,20080630,001000,104.21,104.22,104.21,104.22
CHFJPY,20080630,001100,104.21,104.22,104.21,104.21
CHFJPY,20080630,001200,104.21,104.22,104.21,104.22
CHFJPY,20080630,001300,104.22,104.23,104.22,104.23
CHFJPY,20080630,001400,104.22,104.22,104.22,104.22
CHFJPY,20080630,001500,104.22,104.23,104.22,104.22
CHFJPY,20080630,001600,104.23,104.23,104.23,104.23
CHFJPY,20080630,001700,104.23,104.23,104.23,104.23
CHFJPY,20080630,001800,104.23,104.23,104.23,104.23
CHFJPY,20080630,001900,104.24,104.25,104.24,104.25
CHFJPY,20080630,002000,104.26,104.26,104.26,104.26
CHFJPY,20080630,002100,104.27,104.28,104.26,104.28
CHFJPY,20080630,002200,104.28,104.28,104.28,104.28
CHFJPY,20080630,002300,104.27,104.30,104.27,104.30
CHFJPY,20080630,002400,104.31,104.31,104.31,104.31
CHFJPY,20080630,002500,104.31,104.31,104.31,104.31
CHFJPY,20080630,002600,104.31,104.31,104.30,104.30
CHFJPY,20080630,002700,104.31,104.32,104.31,104.32
CHFJPY,20080630,002800,104.31,104.32,104.31,104.32
CHFJPY,20080630,002900,104.31,104.32,104.30,104.30
CHFJPY,20080630,003000,104.30,104.30,104.30,104.30
CHFJPY,20080630,003100,104.30,104.30,104.30,104.30
CHFJPY,20080630,003200,104.31,104.31,104.31,104.31
CHFJPY,20080630,003300,104.31,104.31,104.30,104.30
CHFJPY,20080630,003400,104.30,104.30,104.30,104.30
CHFJPY,20080630,003500,104.30,104.31,104.30,104.31
CHFJPY,20080630,003600,104.31,104.31,104.31,104.31
CHFJPY,20080630,003700,104.30,104.31,104.30,104.30
CHFJPY,20080630,003800,104.30,104.30,104.30,104.30
CHFJPY,20080630,003900,104.31,104.31,104.31,104.31
CHFJPY,20080630,004000,104.31,104.31,104.31,104.31
CHFJPY,20080630,004100,104.32,104.32,104.32,104.32
CHFJPY,20080630,004200,104.32,104.32,104.32,104.32
CHFJPY,20080630,004300,104.32,104.33,104.32,104.32
CHFJPY,20080630,004400,104.32,104.32,104.32,104.32
CHFJPY,20080630,004500,104.32,104.32,104.32,104.32
CHFJPY,20080630,004600,104.33,104.33,104.32,104.32
CHFJPY,20080630,004700,104.31,104.32,104.31,104.32
CHFJPY,20080630,004800,104.33,104.33,104.32,104.33
CHFJPY,20080630,004900,104.33,104.33,104.32,104.33
CHFJPY,20080630,005000,104.34,104.35,104.34,104.35
CHFJPY,20080630,005100,104.34,104.34,104.34,104.34
CHFJPY,20080630,005200,104.34,104.34,104.33,104.33
CHFJPY,20080630,005300,104.33,104.34,104.33,104.34
CHFJPY,20080630,005400,104.33,104.33,104.31,104.32
CHFJPY,20080630,005500,104.33,104.36,104.33,104.33
CHFJPY,20080630,005600,104.34,104.34,104.34,104.34
CHFJPY,20080630,005700,104.34,104.35,104.34,104.35
CHFJPY,20080630,005800,104.35,104.36,104.35,104.35
CHFJPY,20080630,005900,104.34,104.34,104.34,104.34
CHFJPY,20080630,010000,104.33,104.33,104.31,104.33
CHFJPY,20080630,010100,104.34,104.34,104.32,104.33
CHFJPY,20080630,010200,104.33,104.33,104.33,104.33
CHFJPY,20080630,010300,104.33,104.35,104.33,104.34
CHFJPY,20080630,010400,104.34,104.34,104.34,104.34
CHFJPY,20080630,010500,104.35,104.35,104.33,104.33
CHFJPY,20080630,010600,104.32,104.32,104.31,104.32
CHFJPY,20080630,010700,104.31,104.33,104.31,104.31
CHFJPY,20080630,010800,104.32,104.32,104.32,104.32
CHFJPY,20080630,010900,104.31,104.32,104.31,104.32
CHFJPY,20080630,011000,104.33,104.33,104.31,104.31
CHFJPY,20080630,011100,104.32,104.32,104.31,104.31
CHFJPY,20080630,011200,104.32,104.32,104.31,104.31
CHFJPY,20080630,011300,104.30,104.30,104.30,104.30
CHFJPY,20080630,011400,104.31,104.31,104.30,104.30
CHFJPY,20080630,011500,104.31,104.31,104.30,104.30
CHFJPY,20080630,011600,104.29,104.29,104.28,104.28
CHFJPY,20080630,011700,104.29,104.29,104.28,104.28
CHFJPY,20080630,011800,104.29,104.29,104.28,104.28
CHFJPY,20080630,011900,104.27,104.27,104.27,104.27
CHFJPY,20080630,012000,104.28,104.28,104.28,104.28
CHFJPY,20080630,012100,104.28,104.29,104.28,104.29
CHFJPY,20080630,012200,104.28,104.28,104.28,104.28
CHFJPY,20080630,012300,104.28,104.28,104.28,104.28
CHFJPY,20080630,012400,104.28,104.28,104.27,104.27
CHFJPY,20080630,012500,104.28,104.28,104.28,104.28
CHFJPY,20080630,012600,104.28,104.29,104.28,104.29
CHFJPY,20080630,012700,104.30,104.30,104.28,104.28
CHFJPY,20080630,012800,104.29,104.29,104.29,104.29
CHFJPY,20080630,012900,104.29,104.30,104.29,104.30
CHFJPY,20080630,013000,104.29,104.29,104.29,104.29
CHFJPY,20080630,013100,104.30,104.30,104.30,104.30
CHFJPY,20080630,013200,104.30,104.31,104.29,104.29
CHFJPY,20080630,013300,104.30,104.30,104.28,104.29
CHFJPY,20080630,013400,104.28,104.31,104.28,104.31
CHFJPY,20080630,013500,104.33,104.33,104.32,104.32
CHFJPY,20080630,013600,104.31,104.31,104.28,104.28
CHFJPY,20080630,013700,104.27,104.29,104.27,104.28
CHFJPY,20080630,013800,104.27,104.29,104.27,104.29
CHFJPY,20080630,013900,104.30,104.33,104.30,104.32
CHFJPY,20080630,014000,104.33,104.33,104.33,104.33
CHFJPY,20080630,014100,104.32,104.33,104.32,104.32
CHFJPY,20080630,014200,104.33,104.33,104.32,104.32
CHFJPY,20080630,014300,104.33,104.33,104.31,104.31
CHFJPY,20080630,014400,104.32,104.33,104.32,104.33
CHFJPY,20080630,014500,104.32,104.33,104.32,104.33
CHFJPY,20080630,014600,104.32,104.32,104.32,104.32
CHFJPY,20080630,014700,104.33,104.33,104.33,104.33
CHFJPY,20080630,014800,104.33,104.33,104.32,104.32
CHFJPY,20080630,014900,104.33,104.33,104.33,104.33
CHFJPY,20080630,015000,104.33,104.35,104.33,104.35
CHFJPY,20080630,015100,104.36,104.36,104.35,104.35
CHFJPY,20080630,015200,104.36,104.36,104.35,104.35
CHFJPY,20080630,015300,104.34,104.35,104.33,104.35
CHFJPY,20080630,015400,104.36,104.37,104.36,104.37
CHFJPY,20080630,015500,104.38,104.38,104.37,104.37
CHFJPY,20080630,015600,104.38,104.38,104.37,104.38
CHFJPY,20080630,015700,104.40,104.40,104.36,104.37
CHFJPY,20080630,015800,104.38,104.40,104.36,104.38
CHFJPY,20080630,015900,104.37,104.37,104.34,104.34
CHFJPY,20080630,020000,104.35,104.35,104.35,104.35
CHFJPY,20080630,020100,104.35,104.36,104.34,104.34
CHFJPY,20080630,020200,104.35,104.36,104.35,104.36
CHFJPY,20080630,020300,104.35,104.35,104.33,104.33
CHFJPY,20080630,020400,104.32,104.34,104.32,104.33
CHFJPY,20080630,020500,104.32,104.34,104.32,104.33
CHFJPY,20080630,020600,104.33,104.33,104.33,104.33
CHFJPY,20080630,020700,104.34,104.36,104.34,104.36
CHFJPY,20080630,020800,104.37,104.38,104.37,104.38
CHFJPY,20080630,020900,104.39,104.39,104.38,104.39
CHFJPY,20080630,021000,104.39,104.40,104.39,104.40
CHFJPY,20080630,021100,104.41,104.42,104.40,104.42
CHFJPY,20080630,021200,104.43,104.43,104.42,104.42
CHFJPY,20080630,021300,104.41,104.41,104.40,104.40
CHFJPY,20080630,021400,104.40,104.40,104.40,104.40
CHFJPY,20080630,021500,104.41,104.41,104.41,104.41
CHFJPY,20080630,021600,104.41,104.41,104.41,104.41
CHFJPY,20080630,021700,104.40,104.42,104.40,104.40
CHFJPY,20080630,021800,104.39,104.39,104.39,104.39
CHFJPY,20080630,021900,104.40,104.42,104.40,104.41
CHFJPY,20080630,022000,104.40,104.41,104.40,104.40
CHFJPY,20080630,022100,104.41,104.41,104.40,104.40
CHFJPY,20080630,022200,104.41,104.41,104.38,104.38
CHFJPY,20080630,022300,104.37,104.38,104.35,104.38
CHFJPY,20080630,022400,104.39,104.39,104.38,104.38
CHFJPY,20080630,022500,104.37,104.39,104.37,104.38
CHFJPY,20080630,022600,104.37,104.39,104.37,104.39
CHFJPY,20080630,022700,104.38,104.38,104.38,104.38
CHFJPY,20080630,022800,104.38,104.38,104.38,104.38
CHFJPY,20080630,022900,104.38,104.38,104.38,104.38
CHFJPY,20080630,023000,104.37,104.38,104.37,104.38
CHFJPY,20080630,023100,104.39,104.39,104.38,104.38
CHFJPY,20080630,023200,104.37,104.37,104.36,104.36
CHFJPY,20080630,023300,104.37,104.38,104.37,104.37
CHFJPY,20080630,023400,104.38,104.38,104.37,104.38
CHFJPY,20080630,023500,104.37,104.38,104.37,104.38
CHFJPY,20080630,023600,104.39,104.40,104.39,104.40
CHFJPY,20080630,023700,104.41,104.42,104.41,104.42
CHFJPY,20080630,023800,104.41,104.42,104.41,104.42
CHFJPY,20080630,023900,104.42,104.42,104.41,104.41
CHFJPY,20080630,024000,104.40,104.41,104.40,104.41
CHFJPY,20080630,024100,104.40,104.40,104.39,104.40
CHFJPY,20080630,024200,104.41,104.41,104.40,104.41
CHFJPY,20080630,024300,104.40,104.40,104.39,104.39
CHFJPY,20080630,024400,104.40,104.40,104.39,104.39
CHFJPY,20080630,024500,104.40,104.40,104.40,104.40
CHFJPY,20080630,024600,104.39,104.39,104.39,104.39
CHFJPY,20080630,024700,104.38,104.39,104.38,104.39
CHFJPY,20080630,024800,104.40,104.40,104.39,104.39
CHFJPY,20080630,024900,104.39,104.39,104.38,104.38
CHFJPY,20080630,025000,104.39,104.39,104.38,104.38
CHFJPY,20080630,025100,104.38,104.40,104.38,104.40
CHFJPY,20080630,025200,104.41,104.41,104.37,104.37
CHFJPY,20080630,025300,104.36,104.38,104.36,104.38
CHFJPY,20080630,025400,104.39,104.39,104.36,104.36
CHFJPY,20080630,025500,104.37,104.38,104.36,104.36
CHFJPY,20080630,025600,104.35,104.39,104.35,104.39
CHFJPY,20080630,025700,104.38,104.42,104.38,104.42
CHFJPY,20080630,025800,104.43,104.43,104.40,104.40
CHFJPY,20080630,025900,104.39,104.40,104.39,104.40
CHFJPY,20080630,030000,104.41,104.47,104.41,104.47
CHFJPY,20080630,030100,104.46,104.46,104.43,104.43
CHFJPY,20080630,030200,104.44,104.44,104.42,104.42
CHFJPY,20080630,030300,104.43,104.43,104.43,104.43
CHFJPY,20080630,030400,104.42,104.44,104.42,104.42
CHFJPY,20080630,030500,104.41,104.42,104.41,104.42
CHFJPY,20080630,030600,104.41,104.42,104.41,104.42
CHFJPY,20080630,030700,104.43,104.43,104.42,104.43
CHFJPY,20080630,030800,104.44,104.44,104.42,104.43
CHFJPY,20080630,030900,104.44,104.44,104.44,104.44
CHFJPY,20080630,031000,104.43,104.43,104.42,104.43
CHFJPY,20080630,031100,104.44,104.44,104.44,104.44
CHFJPY,20080630,031200,104.43,104.44,104.42,104.43
CHFJPY,20080630,031300,104.42,104.46,104.42,104.46
CHFJPY,20080630,031400,104.45,104.47,104.45,104.47
CHFJPY,20080630,031500,104.46,104.46,104.43,104.45
CHFJPY,20080630,031600,104.44,104.44,104.40,104.41
CHFJPY,20080630,031700,104.42,104.42,104.41,104.41
CHFJPY,20080630,031800,104.42,104.42,104.39,104.39
CHFJPY,20080630,031900,104.38,104.38,104.37,104.38
CHFJPY,20080630,032000,104.39,104.40,104.38,104.40
CHFJPY,20080630,032100,104.39,104.39,104.39,104.39
CHFJPY,20080630,032200,104.39,104.39,104.39,104.39
CHFJPY,20080630,032300,104.38,104.39,104.38,104.38
CHFJPY,20080630,032400,104.39,104.40,104.39,104.40
CHFJPY,20080630,032500,104.39,104.39,104.38,104.38
CHFJPY,20080630,032600,104.37,104.38,104.37,104.37
CHFJPY,20080630,032700,104.36,104.37,104.36,104.36
CHFJPY,20080630,032800,104.37,104.38,104.36,104.37
CHFJPY,20080630,032900,104.38,104.38,104.37,104.37
CHFJPY,20080630,033000,104.37,104.37,104.36,104.36
CHFJPY,20080630,033100,104.36,104.37,104.36,104.37
CHFJPY,20080630,033200,104.38,104.38,104.37,104.37
CHFJPY,20080630,033300,104.37,104.37,104.37,104.37
CHFJPY,20080630,033400,104.38,104.40,104.38,104.40
CHFJPY,20080630,033500,104.39,104.39,104.35,104.35
CHFJPY,20080630,033600,104.35,104.36,104.35,104.36
CHFJPY,20080630,033700,104.35,104.35,104.35,104.35
CHFJPY,20080630,033800,104.34,104.34,104.34,104.34
CHFJPY,20080630,033900,104.34,104.34,104.34,104.34
CHFJPY,20080630,034000,104.34,104.35,104.34,104.34
CHFJPY,20080630,034100,104.35,104.35,104.35,104.35
CHFJPY,20080630,034200,104.36,104.36,104.35,104.35
CHFJPY,20080630,034300,104.35,104.35,104.35,104.35
CHFJPY,20080630,034400,104.36,104.36,104.35,104.35
CHFJPY,20080630,034500,104.34,104.35,104.34,104.35
CHFJPY,20080630,034600,104.36,104.36,104.35,104.35
CHFJPY,20080630,034700,104.35,104.36,104.35,104.36
CHFJPY,20080630,034800,104.37,104.37,104.36,104.36
CHFJPY,20080630,034900,104.37,104.38,104.36,104.36
CHFJPY,20080630,035000,104.37,104.38,104.36,104.37
CHFJPY,20080630,035100,104.36,104.36,104.35,104.35
CHFJPY,20080630,035200,104.34,104.34,104.34,104.34
CHFJPY,20080630,035300,104.34,104.34,104.33,104.33
CHFJPY,20080630,035400,104.34,104.34,104.33,104.34
CHFJPY,20080630,035500,104.33,104.33,104.33,104.33
CHFJPY,20080630,035600,104.32,104.32,104.32,104.32
CHFJPY,20080630,035700,104.32,104.34,104.32,104.33
CHFJPY,20080630,035800,104.32,104.33,104.32,104.33
CHFJPY,20080630,035900,104.32,104.32,104.32,104.32
CHFJPY,20080630,040000,104.33,104.36,104.33,104.36
CHFJPY,20080630,040100,104.35,104.37,104.35,104.37
CHFJPY,20080630,040200,104.36,104.37,104.36,104.36
CHFJPY,20080630,040300,104.36,104.37,104.36,104.36
CHFJPY,20080630,040400,104.36,104.37,104.36,104.37
CHFJPY,20080630,040500,104.36,104.37,104.36,104.37
CHFJPY,20080630,040600,104.37,104.37,104.37,104.37
CHFJPY,20080630,040700,104.36,104.37,104.36,104.37
CHFJPY,20080630,040800,104.37,104.37,104.37,104.37
CHFJPY,20080630,040900,104.36,104.37,104.36,104.37
CHFJPY,20080630,041000,104.38,104.38,104.36,104.36
CHFJPY,20080630,041100,104.35,104.36,104.35,104.36
CHFJPY,20080630,041200,104.37,104.37,104.36,104.37
CHFJPY,20080630,041300,104.36,104.37,104.36,104.36
CHFJPY,20080630,041400,104.37,104.37,104.35,104.35
CHFJPY,20080630,041500,104.35,104.35,104.35,104.35
CHFJPY,20080630,041600,104.34,104.34,104.34,104.34
CHFJPY,20080630,041700,104.33,104.34,104.33,104.33
CHFJPY,20080630,041800,104.32,104.32,104.31,104.31
CHFJPY,20080630,041900,104.30,104.31,104.30,104.31
CHFJPY,20080630,042000,104.31,104.31,104.31,104.31
CHFJPY,20080630,042100,104.30,104.31,104.30,104.30
CHFJPY,20080630,042200,104.30,104.31,104.30,104.31
CHFJPY,20080630,042300,104.30,104.30,104.30,104.30
CHFJPY,20080630,042400,104.30,104.30,104.26,104.26
CHFJPY,20080630,042500,104.28,104.29,104.27,104.27
CHFJPY,20080630,042600,104.28,104.28,104.27,104.28
CHFJPY,20080630,042700,104.28,104.29,104.28,104.28
CHFJPY,20080630,042800,104.29,104.31,104.28,104.31
CHFJPY,20080630,042900,104.30,104.31,104.29,104.29
CHFJPY,20080630,043000,104.30,104.30,104.28,104.28
CHFJPY,20080630,043100,104.27,104.28,104.27,104.28
CHFJPY,20080630,043200,104.29,104.29,104.29,104.29
CHFJPY,20080630,043300,104.30,104.30,104.29,104.29
CHFJPY,20080630,043400,104.29,104.30,104.29,104.30
CHFJPY,20080630,043500,104.29,104.29,104.28,104.29
CHFJPY,20080630,043600,104.30,104.30,104.28,104.28
CHFJPY,20080630,043700,104.29,104.30,104.29,104.30
CHFJPY,20080630,043800,104.29,104.29,104.28,104.28
CHFJPY,20080630,043900,104.27,104.28,104.26,104.27
CHFJPY,20080630,044000,104.26,104.26,104.24,104.24
CHFJPY,20080630,044100,104.25,104.28,104.25,104.28
CHFJPY,20080630,044200,104.27,104.27,104.26,104.26
CHFJPY,20080630,044300,104.25,104.26,104.23,104.23
CHFJPY,20080630,044400,104.24,104.25,104.24,104.25
CHFJPY,20080630,044500,104.24,104.25,104.24,104.25
CHFJPY,20080630,044600,104.26,104.28,104.26,104.28
CHFJPY,20080630,044700,104.28,104.28,104.27,104.27
CHFJPY,20080630,044800,104.26,104.26,104.25,104.25
CHFJPY,20080630,044900,104.24,104.24,104.24,104.24
CHFJPY,20080630,045000,104.24,104.25,104.24,104.25
CHFJPY,20080630,045100,104.24,104.24,104.23,104.23
CHFJPY,20080630,045200,104.22,104.23,104.22,104.22
CHFJPY,20080630,045300,104.23,104.24,104.23,104.24
CHFJPY,20080630,045400,104.24,104.24,104.24,104.24
CHFJPY,20080630,045500,104.24,104.24,104.23,104.23
CHFJPY,20080630,045600,104.24,104.24,104.24,104.24
CHFJPY,20080630,045700,104.25,104.25,104.25,104.25
CHFJPY,20080630,045800,104.25,104.25,104.20,104.21
CHFJPY,20080630,045900,104.22,104.22,104.19,104.19
CHFJPY,20080630,050000,104.17,104.22,104.17,104.20
CHFJPY,20080630,050100,104.21,104.22,104.20,104.22
CHFJPY,20080630,050200,104.23,104.24,104.22,104.22
CHFJPY,20080630,050300,104.21,104.21,104.19,104.20
CHFJPY,20080630,050400,104.19,104.22,104.19,104.20
CHFJPY,20080630,050500,104.21,104.21,104.21,104.21
CHFJPY,20080630,050600,104.22,104.23,104.22,104.22
CHFJPY,20080630,050700,104.23,104.23,104.21,104.21
CHFJPY,20080630,050800,104.22,104.23,104.22,104.23
CHFJPY,20080630,050900,104.22,104.22,104.21,104.22
CHFJPY,20080630,051000,104.22,104.22,104.22,104.22
CHFJPY,20080630,051100,104.22,104.24,104.22,104.24
CHFJPY,20080630,051200,104.25,104.27,104.25,104.26
CHFJPY,20080630,051300,104.27,104.27,104.26,104.26
CHFJPY,20080630,051400,104.26,104.26,104.25,104.25
CHFJPY,20080630,051500,104.24,104.24,104.23,104.24
CHFJPY,20080630,051600,104.25,104.25,104.25,104.25
CHFJPY,20080630,051700,104.25,104.25,104.23,104.23
CHFJPY,20080630,051800,104.22,104.23,104.21,104.23
CHFJPY,20080630,051900,104.22,104.22,104.21,104.22
CHFJPY,20080630,052000,104.21,104.22,104.21,104.21
CHFJPY,20080630,052100,104.22,104.24,104.22,104.24
CHFJPY,20080630,052200,104.25,104.25,104.25,104.25
CHFJPY,20080630,052300,104.24,104.25,104.24,104.24
CHFJPY,20080630,052400,104.23,104.25,104.23,104.25
CHFJPY,20080630,052500,104.25,104.25,104.24,104.24
CHFJPY,20080630,052600,104.25,104.25,104.25,104.25
CHFJPY,20080630,052700,104.26,104.26,104.24,104.24
CHFJPY,20080630,052800,104.23,104.24,104.23,104.24
CHFJPY,20080630,052900,104.23,104.25,104.23,104.25
CHFJPY,20080630,053000,104.24,104.24,104.22,104.22
CHFJPY,20080630,053100,104.23,104.25,104.23,104.23
CHFJPY,20080630,053200,104.24,104.24,104.23,104.23
CHFJPY,20080630,053300,104.22,104.22,104.22,104.22
CHFJPY,20080630,053400,104.23,104.23,104.22,104.22
CHFJPY,20080630,053500,104.22,104.22,104.22,104.22
CHFJPY,20080630,053600,104.21,104.22,104.21,104.22
CHFJPY,20080630,053700,104.23,104.23,104.22,104.22
CHFJPY,20080630,053800,104.21,104.22,104.21,104.22
CHFJPY,20080630,053900,104.22,104.23,104.22,104.22
CHFJPY,20080630,054000,104.23,104.23,104.22,104.22
CHFJPY,20080630,054100,104.22,104.22,104.22,104.22
CHFJPY,20080630,054200,104.22,104.23,104.22,104.22
CHFJPY,20080630,054300,104.23,104.24,104.23,104.24
CHFJPY,20080630,054400,104.23,104.24,104.23,104.24
CHFJPY,20080630,054500,104.23,104.24,104.23,104.24
CHFJPY,20080630,054600,104.23,104.23,104.22,104.22
CHFJPY,20080630,054700,104.23,104.23,104.22,104.22
CHFJPY,20080630,054800,104.22,104.22,104.22,104.22
CHFJPY,20080630,054900,104.22,104.22,104.22,104.22
CHFJPY,20080630,055000,104.22,104.22,104.22,104.22
CHFJPY,20080630,055100,104.23,104.23,104.23,104.23
CHFJPY,20080630,055200,104.22,104.23,104.22,104.22
CHFJPY,20080630,055300,104.23,104.23,104.23,104.23
CHFJPY,20080630,055400,104.23,104.24,104.23,104.24
CHFJPY,20080630,055500,104.23,104.23,104.23,104.23
CHFJPY,20080630,055600,104.23,104.24,104.23,104.24
CHFJPY,20080630,055700,104.23,104.24,104.23,104.24
CHFJPY,20080630,055800,104.24,104.24,104.24,104.24
CHFJPY,20080630,055900,104.24,104.24,104.24,104.24
CHFJPY,20080630,060000,104.25,104.25,104.25,104.25
CHFJPY,20080630,060100,104.25,104.25,104.25,104.25
CHFJPY,20080630,060200,104.26,104.28,104.26,104.28
CHFJPY,20080630,060300,104.27,104.28,104.26,104.26
CHFJPY,20080630,060400,104.26,104.26,104.26,104.26
CHFJPY,20080630,060500,104.27,104.27,104.27,104.27
CHFJPY,20080630,060600,104.28,104.28,104.25,104.25
CHFJPY,20080630,060700,104.25,104.25,104.25,104.25
CHFJPY,20080630,060800,104.25,104.25,104.25,104.25
CHFJPY,20080630,060900,104.24,104.25,104.24,104.24
CHFJPY,20080630,061000,104.23,104.23,104.22,104.22
CHFJPY,20080630,061100,104.23,104.24,104.22,104.24
CHFJPY,20080630,061200,104.23,104.23,104.22,104.22
CHFJPY,20080630,061300,104.21,104.22,104.21,104.21
CHFJPY,20080630,061400,104.21,104.22,104.21,104.22
CHFJPY,20080630,061500,104.24,104.24,104.22,104.22
CHFJPY,20080630,061600,104.23,104.24,104.22,104.22
CHFJPY,20080630,061700,104.21,104.22,104.21,104.21
CHFJPY,20080630,061800,104.22,104.24,104.21,104.22
CHFJPY,20080630,061900,104.23,104.23,104.22,104.22
CHFJPY,20080630,062000,104.23,104.24,104.22,104.24
CHFJPY,20080630,062100,104.24,104.25,104.24,104.25
CHFJPY,20080630,062200,104.26,104.26,104.24,104.24
CHFJPY,20080630,062300,104.25,104.25,104.24,104.24
CHFJPY,20080630,062400,104.24,104.24,104.24,104.24
CHFJPY,20080630,062500,104.25,104.26,104.24,104.24
CHFJPY,20080630,062600,104.25,104.26,104.24,104.26
CHFJPY,20080630,062700,104.27,104.27,104.26,104.27
CHFJPY,20080630,062800,104.25,104.25,104.24,104.25
CHFJPY,20080630,062900,104.24,104.25,104.24,104.24
CHFJPY,20080630,063000,104.24,104.24,104.23,104.24
CHFJPY,20080630,063100,104.22,104.23,104.22,104.22
CHFJPY,20080630,063200,104.23,104.23,104.21,104.22
CHFJPY,20080630,063300,104.23,104.23,104.22,104.23
CHFJPY,20080630,063400,104.24,104.25,104.24,104.24
CHFJPY,20080630,063500,104.25,104.26,104.25,104.26
CHFJPY,20080630,063600,104.25,104.27,104.24,104.27
CHFJPY,20080630,063700,104.28,104.30,104.28,104.28
CHFJPY,20080630,063800,104.29,104.29,104.28,104.29
CHFJPY,20080630,063900,104.29,104.29,104.28,104.28
CHFJPY,20080630,064000,104.27,104.27,104.26,104.26
CHFJPY,20080630,064100,104.26,104.26,104.26,104.26
CHFJPY,20080630,064200,104.27,104.27,104.26,104.26
CHFJPY,20080630,064300,104.27,104.27,104.25,104.25
CHFJPY,20080630,064400,104.26,104.26,104.24,104.25
CHFJPY,20080630,064500,104.26,104.26,104.25,104.25
CHFJPY,20080630,064600,104.25,104.25,104.25,104.25
CHFJPY,20080630,064700,104.25,104.25,104.25,104.25
CHFJPY,20080630,064800,104.26,104.26,104.26,104.26
CHFJPY,20080630,064900,104.25,104.26,104.25,104.25
CHFJPY,20080630,065000,104.24,104.24,104.22,104.22
CHFJPY,20080630,065100,104.21,104.22,104.20,104.22
CHFJPY,20080630,065200,104.21,104.21,104.20,104.20
CHFJPY,20080630,065300,104.18,104.19,104.16,104.19
CHFJPY,20080630,065400,104.18,104.19,104.17,104.17
CHFJPY,20080630,065500,104.16,104.16,104.15,104.15
CHFJPY,20080630,065600,104.16,104.17,104.16,104.16
CHFJPY,20080630,065700,104.15,104.19,104.15,104.19
CHFJPY,20080630,065800,104.18,104.19,104.17,104.17
CHFJPY,20080630,065900,104.18,104.18,104.18,104.18
CHFJPY,20080630,070000,104.17,104.19,104.16,104.19
CHFJPY,20080630,070100,104.20,104.21,104.20,104.21
CHFJPY,20080630,070200,104.22,104.22,104.21,104.21
CHFJPY,20080630,070300,104.20,104.20,104.18,104.18
CHFJPY,20080630,070400,104.17,104.18,104.17,104.17
CHFJPY,20080630,070500,104.18,104.19,104.18,104.18
CHFJPY,20080630,070600,104.19,104.20,104.19,104.20
CHFJPY,20080630,070700,104.21,104.21,104.19,104.19
CHFJPY,20080630,070800,104.20,104.20,104.20,104.20
CHFJPY,20080630,070900,104.20,104.20,104.18,104.18
CHFJPY,20080630,071000,104.18,104.18,104.18,104.18
CHFJPY,20080630,071100,104.19,104.19,104.18,104.18
CHFJPY,20080630,071200,104.18,104.19,104.18,104.19
CHFJPY,20080630,071300,104.20,104.21,104.19,104.19
CHFJPY,20080630,071400,104.18,104.19,104.18,104.18
CHFJPY,20080630,071500,104.17,104.18,104.16,104.16
CHFJPY,20080630,071600,104.15,104.15,104.14,104.14
CHFJPY,20080630,071700,104.15,104.15,104.14,104.15
CHFJPY,20080630,071800,104.14,104.16,104.14,104.15
CHFJPY,20080630,071900,104.14,104.15,104.14,104.14
CHFJPY,20080630,072000,104.14,104.14,104.13,104.13
CHFJPY,20080630,072100,104.14,104.14,104.13,104.13
CHFJPY,20080630,072200,104.12,104.13,104.12,104.13
CHFJPY,20080630,072300,104.13,104.13,104.13,104.13
CHFJPY,20080630,072400,104.13,104.14,104.13,104.14
CHFJPY,20080630,072500,104.13,104.14,104.13,104.14
CHFJPY,20080630,072600,104.13,104.14,104.13,104.13
CHFJPY,20080630,072700,104.12,104.12,104.12,104.12
CHFJPY,20080630,072800,104.13,104.17,104.13,104.17
CHFJPY,20080630,072900,104.16,104.17,104.15,104.15
CHFJPY,20080630,073000,104.14,104.18,104.14,104.17
CHFJPY,20080630,073100,104.16,104.17,104.16,104.16
CHFJPY,20080630,073200,104.15,104.15,104.14,104.14
CHFJPY,20080630,073300,104.13,104.14,104.13,104.14
CHFJPY,20080630,073400,104.13,104.14,104.13,104.14
CHFJPY,20080630,073500,104.13,104.14,104.12,104.12
CHFJPY,20080630,073600,104.13,104.14,104.12,104.12
CHFJPY,20080630,073700,104.13,104.13,104.13,104.13
CHFJPY,20080630,073800,104.13,104.14,104.12,104.12
CHFJPY,20080630,073900,104.13,104.13,104.10,104.10
CHFJPY,20080630,074000,104.11,104.11,104.10,104.10
CHFJPY,20080630,074100,104.09,104.09,104.07,104.07
CHFJPY,20080630,074200,104.06,104.06,104.06,104.06
CHFJPY,20080630,074300,104.07,104.07,104.06,104.07
CHFJPY,20080630,074400,104.08,104.08,104.07,104.07
CHFJPY,20080630,074500,104.06,104.07,104.06,104.06
CHFJPY,20080630,074600,104.06,104.06,104.06,104.06
CHFJPY,20080630,074700,104.05,104.06,104.03,104.04
CHFJPY,20080630,074800,104.03,104.04,104.01,104.01
CHFJPY,20080630,074900,104.00,104.01,103.98,103.98
CHFJPY,20080630,075000,103.99,104.00,103.94,104.00
CHFJPY,20080630,075100,104.01,104.04,104.01,104.02
CHFJPY,20080630,075200,104.01,104.01,103.99,103.99
CHFJPY,20080630,075300,104.00,104.03,104.00,104.00
CHFJPY,20080630,075400,104.01,104.02,104.01,104.01
CHFJPY,20080630,075500,104.02,104.03,104.01,104.02
CHFJPY,20080630,075600,104.03,104.04,104.01,104.01
CHFJPY,20080630,075700,104.02,104.02,103.99,103.99
CHFJPY,20080630,075800,104.00,104.04,104.00,104.04
CHFJPY,20080630,075900,104.05,104.07,104.05,104.05
CHFJPY,20080630,080000,104.06,104.07,104.06,104.06
CHFJPY,20080630,080100,104.07,104.11,104.06,104.11
CHFJPY,20080630,080200,104.12,104.12,104.11,104.12
CHFJPY,20080630,080300,104.11,104.11,104.10,104.10
CHFJPY,20080630,080400,104.09,104.09,104.08,104.09
CHFJPY,20080630,080500,104.08,104.10,104.08,104.09
CHFJPY,20080630,080600,104.08,104.09,104.08,104.08
CHFJPY,20080630,080700,104.09,104.09,104.06,104.06
CHFJPY,20080630,080800,104.05,104.07,104.05,104.07
CHFJPY,20080630,080900,104.06,104.06,104.01,104.01
CHFJPY,20080630,081000,104.00,104.02,104.00,104.02
CHFJPY,20080630,081100,104.03,104.03,104.02,104.03
CHFJPY,20080630,081200,104.04,104.08,104.04,104.08
CHFJPY,20080630,081300,104.09,104.10,104.08,104.10
CHFJPY,20080630,081400,104.08,104.08,104.07,104.07
CHFJPY,20080630,081500,104.08,104.09,104.07,104.08
CHFJPY,20080630,081600,104.07,104.07,104.06,104.06
CHFJPY,20080630,081700,104.05,104.08,104.05,104.08
CHFJPY,20080630,081800,104.07,104.08,104.05,104.05
CHFJPY,20080630,081900,104.04,104.04,104.00,104.00
CHFJPY,20080630,082000,103.99,104.01,103.99,104.01
CHFJPY,20080630,082100,104.02,104.02,104.00,104.01
CHFJPY,20080630,082200,104.00,104.01,103.99,104.00
CHFJPY,20080630,082300,103.99,104.00,103.96,103.98
CHFJPY,20080630,082400,103.97,103.97,103.96,103.97
CHFJPY,20080630,082500,103.96,103.97,103.94,103.96
CHFJPY,20080630,082600,103.95,103.95,103.93,103.93
CHFJPY,20080630,082700,103.94,103.94,103.93,103.94
CHFJPY,20080630,082800,103.95,103.95,103.94,103.94
CHFJPY,20080630,082900,103.93,103.93,103.91,103.91
CHFJPY,20080630,083000,103.90,103.91,103.90,103.91
CHFJPY,20080630,083100,103.90,103.93,103.90,103.91
CHFJPY,20080630,083200,103.90,103.94,103.89,103.94
CHFJPY,20080630,083300,103.93,103.93,103.91,103.91
CHFJPY,20080630,083400,103.90,103.91,103.87,103.89
CHFJPY,20080630,083500,103.88,103.91,103.88,103.88
CHFJPY,20080630,083600,103.87,103.89,103.86,103.89
CHFJPY,20080630,083700,103.88,103.89,103.87,103.87
CHFJPY,20080630,083800,103.86,103.88,103.86,103.88
CHFJPY,20080630,083900,103.87,103.88,103.85,103.85
CHFJPY,20080630,084000,103.86,103.86,103.84,103.84
CHFJPY,20080630,084100,103.85,103.88,103.85,103.88
CHFJPY,20080630,084200,103.89,103.92,103.89,103.92
CHFJPY,20080630,084300,103.91,103.92,103.91,103.92
CHFJPY,20080630,084400,103.91,103.92,103.89,103.89
CHFJPY,20080630,084500,103.90,103.91,103.89,103.89
CHFJPY,20080630,084600,103.90,103.90,103.88,103.89
CHFJPY,20080630,084700,103.88,103.89,103.88,103.89
CHFJPY,20080630,084800,103.90,103.92,103.89,103.90
CHFJPY,20080630,084900,103.91,103.91,103.89,103.89
CHFJPY,20080630,085100,103.89,103.90,103.88,103.90
CHFJPY,20080630,085200,103.91,103.92,103.90,103.90
CHFJPY,20080630,085300,103.89,103.91,103.89,103.90
CHFJPY,20080630,085400,103.89,103.90,103.89,103.89
CHFJPY,20080630,085500,103.90,103.90,103.89,103.89
CHFJPY,20080630,085600,103.90,103.91,103.90,103.91
CHFJPY,20080630,085700,103.92,103.92,103.86,103.86
CHFJPY,20080630,085800,103.87,103.90,103.86,103.90
CHFJPY,20080630,085900,103.89,103.90,103.88,103.89
CHFJPY,20080630,090000,103.90,103.90,103.89,103.89
CHFJPY,20080630,090100,103.89,103.89,103.86,103.86
CHFJPY,20080630,090200,103.85,103.85,103.83,103.84
CHFJPY,20080630,090300,103.83,103.84,103.82,103.83
CHFJPY,20080630,090400,103.81,103.82,103.81,103.82
CHFJPY,20080630,090500,103.83,103.84,103.82,103.82
CHFJPY,20080630,090600,103.81,103.83,103.81,103.83
CHFJPY,20080630,090700,103.82,103.82,103.76,103.76
CHFJPY,20080630,090800,103.78,103.78,103.74,103.76
CHFJPY,20080630,090900,103.75,103.76,103.75,103.76
CHFJPY,20080630,091000,103.77,103.78,103.76,103.76
CHFJPY,20080630,091100,103.78,103.79,103.77,103.78
CHFJPY,20080630,091200,103.77,103.80,103.76,103.79
CHFJPY,20080630,091300,103.80,103.81,103.78,103.79
CHFJPY,20080630,091400,103.81,103.83,103.81,103.81
CHFJPY,20080630,091500,103.80,103.83,103.80,103.82
CHFJPY,20080630,091600,103.83,103.84,103.83,103.83
CHFJPY,20080630,091700,103.82,103.83,103.78,103.78
CHFJPY,20080630,091800,103.80,103.81,103.79,103.81
CHFJPY,20080630,091900,103.80,103.81,103.78,103.78
CHFJPY,20080630,092000,103.79,103.79,103.72,103.72
CHFJPY,20080630,092100,103.75,103.77,103.75,103.77
CHFJPY,20080630,092200,103.76,103.77,103.75,103.77
CHFJPY,20080630,092300,103.76,103.78,103.75,103.76
CHFJPY,20080630,092400,103.77,103.79,103.77,103.78
CHFJPY,20080630,092500,103.77,103.77,103.72,103.73
CHFJPY,20080630,092600,103.72,103.76,103.72,103.76
CHFJPY,20080630,092700,103.77,103.80,103.77,103.79
CHFJPY,20080630,092800,103.78,103.81,103.78,103.81
CHFJPY,20080630,092900,103.80,103.81,103.79,103.79
CHFJPY,20080630,093000,103.80,103.81,103.80,103.81
CHFJPY,20080630,093100,103.80,103.81,103.80,103.81
CHFJPY,20080630,093200,103.82,103.84,103.82,103.83
CHFJPY,20080630,093300,103.82,103.82,103.79,103.80
CHFJPY,20080630,093400,103.79,103.81,103.78,103.78
CHFJPY,20080630,093500,103.79,103.79,103.76,103.76
CHFJPY,20080630,093600,103.77,103.77,103.75,103.76
CHFJPY,20080630,093700,103.77,103.77,103.74,103.75
CHFJPY,20080630,093800,103.74,103.76,103.74,103.75
CHFJPY,20080630,093900,103.76,103.76,103.74,103.75
CHFJPY,20080630,094000,103.74,103.75,103.72,103.72
CHFJPY,20080630,094100,103.73,103.73,103.69,103.69
CHFJPY,20080630,094200,103.68,103.68,103.65,103.67
CHFJPY,20080630,094300,103.66,103.66,103.65,103.65
CHFJPY,20080630,094400,103.66,103.66,103.64,103.64
CHFJPY,20080630,094500,103.65,103.67,103.63,103.67
CHFJPY,20080630,094600,103.68,103.68,103.65,103.67
CHFJPY,20080630,094700,103.66,103.67,103.65,103.65
CHFJPY,20080630,094800,103.66,103.66,103.63,103.65
CHFJPY,20080630,094900,103.66,103.66,103.61,103.61
CHFJPY,20080630,095000,103.60,103.60,103.57,103.57
CHFJPY,20080630,095100,103.58,103.58,103.56,103.58
CHFJPY,20080630,095200,103.59,103.61,103.58,103.61
CHFJPY,20080630,095300,103.60,103.60,103.58,103.59
CHFJPY,20080630,095400,103.60,103.62,103.60,103.61
CHFJPY,20080630,095500,103.60,103.60,103.56,103.56
CHFJPY,20080630,095600,103.55,103.57,103.54,103.57
CHFJPY,20080630,095700,103.58,103.59,103.56,103.59
CHFJPY,20080630,095800,103.60,103.60,103.59,103.60
CHFJPY,20080630,095900,103.59,103.59,103.59,103.59
CHFJPY,20080630,100000,103.60,103.60,103.59,103.59
CHFJPY,20080630,100100,103.60,103.61,103.59,103.60
CHFJPY,20080630,100200,103.59,103.60,103.58,103.58
CHFJPY,20080630,100300,103.59,103.59,103.55,103.55
CHFJPY,20080630,100400,103.54,103.54,103.53,103.53
CHFJPY,20080630,100500,103.54,103.55,103.53,103.53
CHFJPY,20080630,100600,103.54,103.54,103.51,103.51
CHFJPY,20080630,100700,103.52,103.53,103.52,103.53
CHFJPY,20080630,100800,103.52,103.55,103.51,103.53
CHFJPY,20080630,100900,103.54,103.56,103.53,103.56
CHFJPY,20080630,101000,103.55,103.56,103.54,103.54
CHFJPY,20080630,101100,103.55,103.56,103.54,103.55
CHFJPY,20080630,101200,103.56,103.59,103.56,103.58
CHFJPY,20080630,101300,103.57,103.57,103.54,103.54
CHFJPY,20080630,101400,103.55,103.56,103.53,103.53
CHFJPY,20080630,101500,103.54,103.54,103.52,103.52
CHFJPY,20080630,101600,103.50,103.53,103.49,103.53
CHFJPY,20080630,101700,103.54,103.56,103.53,103.55
CHFJPY,20080630,101800,103.56,103.56,103.54,103.55
CHFJPY,20080630,101900,103.54,103.54,103.49,103.49
CHFJPY,20080630,102000,103.48,103.51,103.47,103.50
CHFJPY,20080630,102100,103.51,103.53,103.50,103.53
CHFJPY,20080630,102200,103.52,103.54,103.52,103.53
CHFJPY,20080630,102300,103.54,103.58,103.53,103.58
CHFJPY,20080630,102400,103.57,103.57,103.55,103.55
CHFJPY,20080630,102500,103.56,103.59,103.56,103.59
CHFJPY,20080630,102600,103.58,103.58,103.55,103.57
CHFJPY,20080630,102700,103.56,103.57,103.55,103.56
CHFJPY,20080630,102800,103.55,103.57,103.55,103.56
CHFJPY,20080630,102900,103.55,103.56,103.54,103.56
CHFJPY,20080630,103000,103.55,103.56,103.54,103.55
CHFJPY,20080630,103100,103.54,103.54,103.51,103.53
CHFJPY,20080630,103200,103.54,103.54,103.50,103.50
CHFJPY,20080630,103300,103.51,103.51,103.50,103.51
CHFJPY,20080630,103400,103.50,103.52,103.49,103.52
CHFJPY,20080630,103500,103.53,103.56,103.53,103.55
CHFJPY,20080630,103600,103.54,103.58,103.54,103.58
CHFJPY,20080630,103700,103.59,103.61,103.59,103.61
CHFJPY,20080630,103800,103.62,103.62,103.60,103.60
CHFJPY,20080630,103900,103.59,103.64,103.59,103.64
CHFJPY,20080630,104000,103.65,103.66,103.64,103.64
CHFJPY,20080630,104100,103.65,103.67,103.64,103.65
CHFJPY,20080630,104200,103.66,103.69,103.65,103.69
CHFJPY,20080630,104300,103.71,103.72,103.69,103.72
CHFJPY,20080630,104400,103.73,103.75,103.72,103.74
CHFJPY,20080630,104500,103.75,103.77,103.74,103.77
CHFJPY,20080630,104600,103.78,103.78,103.75,103.75
CHFJPY,20080630,104700,103.76,103.77,103.75,103.77
CHFJPY,20080630,104800,103.78,103.78,103.76,103.78
CHFJPY,20080630,104900,103.77,103.78,103.77,103.78
CHFJPY,20080630,105000,103.77,103.77,103.75,103.75
CHFJPY,20080630,105100,103.74,103.76,103.74,103.76
CHFJPY,20080630,105200,103.77,103.78,103.76,103.76
CHFJPY,20080630,105300,103.77,103.78,103.75,103.75
CHFJPY,20080630,105400,103.76,103.76,103.74,103.74
CHFJPY,20080630,105500,103.75,103.75,103.73,103.74
CHFJPY,20080630,105600,103.75,103.75,103.74,103.74
CHFJPY,20080630,105700,103.75,103.75,103.74,103.75
CHFJPY,20080630,105800,103.76,103.76,103.74,103.74
CHFJPY,20080630,105900,103.73,103.75,103.73,103.75
CHFJPY,20080630,110000,103.74,103.74,103.72,103.72
CHFJPY,20080630,110100,103.71,103.75,103.71,103.75
CHFJPY,20080630,110200,103.74,103.75,103.72,103.74
CHFJPY,20080630,110300,103.73,103.78,103.73,103.75
CHFJPY,20080630,110400,103.74,103.76,103.73,103.76
CHFJPY,20080630,110500,103.75,103.77,103.75,103.75
CHFJPY,20080630,110600,103.74,103.75,103.74,103.74
CHFJPY,20080630,110700,103.75,103.77,103.75,103.75
CHFJPY,20080630,110800,103.76,103.78,103.76,103.78
CHFJPY,20080630,110900,103.79,103.82,103.79,103.82
CHFJPY,20080630,111000,103.81,103.81,103.77,103.78
CHFJPY,20080630,111100,103.77,103.78,103.77,103.77
CHFJPY,20080630,111200,103.78,103.80,103.78,103.80
CHFJPY,20080630,111300,103.81,103.81,103.80,103.80
CHFJPY,20080630,111400,103.79,103.80,103.78,103.78
CHFJPY,20080630,111500,103.77,103.80,103.77,103.80
CHFJPY,20080630,111600,103.78,103.78,103.76,103.78
CHFJPY,20080630,111700,103.77,103.78,103.76,103.76
CHFJPY,20080630,111800,103.77,103.80,103.77,103.80
CHFJPY,20080630,111900,103.79,103.79,103.77,103.78
CHFJPY,20080630,112000,103.76,103.77,103.76,103.76
CHFJPY,20080630,112100,103.75,103.75,103.73,103.73
CHFJPY,20080630,112200,103.72,103.73,103.72,103.72
CHFJPY,20080630,112300,103.71,103.71,103.69,103.69
CHFJPY,20080630,112400,103.70,103.70,103.67,103.68
CHFJPY,20080630,112500,103.67,103.68,103.67,103.68
CHFJPY,20080630,112600,103.67,103.67,103.64,103.64
CHFJPY,20080630,112700,103.63,103.64,103.63,103.63
CHFJPY,20080630,112800,103.62,103.64,103.62,103.64
CHFJPY,20080630,112900,103.63,103.66,103.63,103.66
CHFJPY,20080630,113000,103.65,103.66,103.64,103.64
CHFJPY,20080630,113100,103.65,103.66,103.65,103.66
CHFJPY,20080630,113200,103.67,103.68,103.66,103.68
CHFJPY,20080630,113300,103.69,103.71,103.69,103.71
CHFJPY,20080630,113400,103.70,103.70,103.69,103.70
CHFJPY,20080630,113500,103.69,103.69,103.68,103.68
CHFJPY,20080630,113600,103.69,103.69,103.67,103.67
CHFJPY,20080630,113700,103.66,103.67,103.66,103.66
CHFJPY,20080630,113800,103.65,103.65,103.64,103.64
CHFJPY,20080630,113900,103.65,103.66,103.65,103.65
CHFJPY,20080630,114000,103.64,103.65,103.64,103.64
CHFJPY,20080630,114100,103.63,103.63,103.61,103.62
CHFJPY,20080630,114200,103.63,103.63,103.61,103.61
CHFJPY,20080630,114300,103.60,103.61,103.59,103.59
CHFJPY,20080630,114400,103.58,103.59,103.58,103.58
CHFJPY,20080630,114500,103.59,103.59,103.58,103.59
CHFJPY,20080630,114600,103.58,103.61,103.58,103.61
CHFJPY,20080630,114700,103.60,103.62,103.59,103.59
CHFJPY,20080630,114800,103.59,103.59,103.58,103.59
CHFJPY,20080630,114900,103.58,103.60,103.58,103.59
CHFJPY,20080630,115000,103.60,103.61,103.59,103.60
CHFJPY,20080630,115100,103.58,103.60,103.57,103.59
CHFJPY,20080630,115200,103.60,103.61,103.59,103.59
CHFJPY,20080630,115300,103.60,103.60,103.57,103.58
CHFJPY,20080630,115400,103.59,103.61,103.58,103.58
CHFJPY,20080630,115500,103.59,103.61,103.59,103.61
CHFJPY,20080630,115600,103.60,103.60,103.59,103.59
CHFJPY,20080630,115700,103.58,103.60,103.58,103.60
CHFJPY,20080630,115800,103.61,103.61,103.59,103.59
CHFJPY,20080630,115900,103.58,103.59,103.58,103.58
CHFJPY,20080630,120000,103.57,103.58,103.57,103.57
CHFJPY,20080630,120100,103.58,103.58,103.56,103.57
CHFJPY,20080630,120200,103.56,103.56,103.55,103.55
CHFJPY,20080630,120300,103.56,103.56,103.54,103.55
CHFJPY,20080630,120400,103.54,103.55,103.51,103.52
CHFJPY,20080630,120500,103.51,103.52,103.50,103.52
CHFJPY,20080630,120600,103.51,103.51,103.50,103.51
CHFJPY,20080630,120700,103.50,103.51,103.49,103.50
CHFJPY,20080630,120800,103.49,103.52,103.49,103.50
CHFJPY,20080630,120900,103.51,103.54,103.51,103.54
CHFJPY,20080630,121000,103.55,103.56,103.55,103.56
CHFJPY,20080630,121100,103.58,103.58,103.55,103.58
CHFJPY,20080630,121200,103.57,103.60,103.57,103.58
CHFJPY,20080630,121300,103.57,103.58,103.56,103.56
CHFJPY,20080630,121400,103.53,103.54,103.53,103.54
CHFJPY,20080630,121500,103.53,103.55,103.53,103.53
CHFJPY,20080630,121600,103.54,103.56,103.54,103.56
CHFJPY,20080630,121700,103.55,103.56,103.53,103.53
CHFJPY,20080630,121800,103.52,103.52,103.51,103.51
CHFJPY,20080630,121900,103.52,103.54,103.51,103.53
CHFJPY,20080630,122000,103.52,103.53,103.51,103.53
CHFJPY,20080630,122100,103.54,103.54,103.52,103.53
CHFJPY,20080630,122200,103.54,103.56,103.54,103.55
CHFJPY,20080630,122300,103.54,103.54,103.52,103.53
CHFJPY,20080630,122400,103.54,103.58,103.53,103.58
CHFJPY,20080630,122500,103.57,103.57,103.54,103.54
CHFJPY,20080630,122600,103.55,103.56,103.55,103.56
CHFJPY,20080630,122700,103.57,103.57,103.55,103.56
CHFJPY,20080630,122800,103.55,103.57,103.55,103.56
CHFJPY,20080630,122900,103.57,103.57,103.56,103.56
CHFJPY,20080630,123000,103.56,103.56,103.55,103.55
CHFJPY,20080630,123100,103.53,103.57,103.53,103.57
CHFJPY,20080630,123200,103.58,103.59,103.58,103.59
CHFJPY,20080630,123300,103.60,103.62,103.59,103.59
CHFJPY,20080630,123400,103.58,103.58,103.56,103.56
CHFJPY,20080630,123500,103.53,103.56,103.51,103.51
CHFJPY,20080630,123600,103.52,103.54,103.52,103.52
CHFJPY,20080630,123700,103.53,103.54,103.52,103.53
CHFJPY,20080630,123800,103.54,103.55,103.53,103.53
CHFJPY,20080630,123900,103.54,103.56,103.53,103.55
CHFJPY,20080630,124000,103.56,103.58,103.56,103.58
CHFJPY,20080630,124100,103.59,103.59,103.57,103.58
CHFJPY,20080630,124200,103.57,103.57,103.55,103.57
CHFJPY,20080630,124300,103.56,103.56,103.56,103.56
CHFJPY,20080630,124400,103.55,103.56,103.54,103.56
CHFJPY,20080630,124500,103.55,103.57,103.55,103.56
CHFJPY,20080630,124600,103.57,103.61,103.57,103.58
CHFJPY,20080630,124700,103.59,103.61,103.58,103.58
CHFJPY,20080630,124800,103.58,103.58,103.58,103.58
CHFJPY,20080630,124900,103.57,103.59,103.57,103.59
CHFJPY,20080630,125000,103.60,103.61,103.56,103.58
CHFJPY,20080630,125100,103.59,103.59,103.57,103.57
CHFJPY,20080630,125200,103.58,103.58,103.56,103.57
CHFJPY,20080630,125300,103.58,103.58,103.55,103.55
CHFJPY,20080630,125400,103.56,103.56,103.54,103.54
CHFJPY,20080630,125500,103.55,103.55,103.53,103.53
CHFJPY,20080630,125600,103.52,103.55,103.52,103.55
CHFJPY,20080630,125700,103.54,103.56,103.54,103.55
CHFJPY,20080630,125800,103.56,103.56,103.54,103.54
CHFJPY,20080630,125900,103.53,103.55,103.53,103.55
CHFJPY,20080630,130000,103.56,103.57,103.54,103.54
CHFJPY,20080630,130100,103.55,103.56,103.52,103.53
CHFJPY,20080630,130200,103.52,103.53,103.51,103.52
CHFJPY,20080630,130300,103.53,103.53,103.49,103.53
CHFJPY,20080630,130400,103.52,103.53,103.50,103.52
CHFJPY,20080630,130500,103.51,103.54,103.50,103.53
CHFJPY,20080630,130600,103.52,103.52,103.48,103.50
CHFJPY,20080630,130700,103.49,103.52,103.49,103.51
CHFJPY,20080630,130800,103.52,103.54,103.52,103.53
CHFJPY,20080630,130900,103.52,103.53,103.50,103.50
CHFJPY,20080630,131000,103.51,103.51,103.46,103.46
CHFJPY,20080630,131100,103.45,103.46,103.44,103.46
CHFJPY,20080630,131200,103.45,103.47,103.44,103.44
CHFJPY,20080630,131300,103.45,103.46,103.44,103.46
CHFJPY,20080630,131400,103.48,103.53,103.48,103.53
CHFJPY,20080630,131500,103.54,103.55,103.53,103.54
CHFJPY,20080630,131600,103.55,103.55,103.47,103.48
CHFJPY,20080630,131700,103.49,103.51,103.49,103.50
CHFJPY,20080630,131800,103.51,103.54,103.51,103.53
CHFJPY,20080630,131900,103.54,103.55,103.54,103.55
CHFJPY,20080630,132000,103.56,103.56,103.52,103.52
CHFJPY,20080630,132100,103.53,103.55,103.52,103.52
CHFJPY,20080630,132200,103.53,103.55,103.52,103.54
CHFJPY,20080630,132300,103.55,103.56,103.54,103.56
CHFJPY,20080630,132400,103.57,103.58,103.57,103.57
CHFJPY,20080630,132500,103.56,103.56,103.52,103.55
CHFJPY,20080630,132600,103.56,103.56,103.55,103.55
CHFJPY,20080630,132700,103.54,103.60,103.54,103.60
CHFJPY,20080630,132800,103.61,103.61,103.58,103.59
CHFJPY,20080630,132900,103.60,103.60,103.57,103.58
CHFJPY,20080630,133000,103.57,103.58,103.54,103.55
CHFJPY,20080630,133100,103.54,103.56,103.54,103.55
CHFJPY,20080630,133200,103.56,103.57,103.55,103.56
CHFJPY,20080630,133300,103.57,103.58,103.55,103.57
CHFJPY,20080630,133400,103.56,103.58,103.56,103.57
CHFJPY,20080630,133500,103.56,103.57,103.56,103.56
CHFJPY,20080630,133600,103.57,103.57,103.55,103.55
CHFJPY,20080630,133700,103.56,103.57,103.56,103.57
CHFJPY,20080630,133800,103.57,103.59,103.57,103.59
CHFJPY,20080630,133900,103.60,103.62,103.59,103.60
CHFJPY,20080630,134000,103.61,103.62,103.61,103.62
CHFJPY,20080630,134100,103.63,103.63,103.60,103.60
CHFJPY,20080630,134200,103.59,103.62,103.59,103.62
CHFJPY,20080630,134300,103.63,103.64,103.62,103.62
CHFJPY,20080630,134400,103.63,103.63,103.59,103.60
CHFJPY,20080630,134500,103.61,103.61,103.57,103.57
CHFJPY,20080630,134600,103.58,103.58,103.56,103.56
CHFJPY,20080630,134700,103.55,103.56,103.55,103.55
CHFJPY,20080630,134800,103.56,103.56,103.54,103.54
CHFJPY,20080630,134900,103.53,103.53,103.52,103.52
CHFJPY,20080630,135000,103.51,103.53,103.50,103.50
CHFJPY,20080630,135100,103.51,103.55,103.51,103.54
CHFJPY,20080630,135200,103.55,103.55,103.49,103.51
CHFJPY,20080630,135300,103.52,103.53,103.50,103.53
CHFJPY,20080630,135400,103.54,103.54,103.51,103.51
CHFJPY,20080630,135500,103.50,103.53,103.50,103.53
CHFJPY,20080630,135600,103.52,103.53,103.51,103.53
CHFJPY,20080630,135700,103.54,103.55,103.52,103.52
CHFJPY,20080630,135800,103.51,103.53,103.51,103.53
CHFJPY,20080630,135900,103.52,103.53,103.51,103.53
CHFJPY,20080630,140000,103.54,103.57,103.53,103.55
CHFJPY,20080630,140100,103.54,103.59,103.54,103.57
CHFJPY,20080630,140200,103.58,103.60,103.56,103.59
CHFJPY,20080630,140300,103.60,103.60,103.58,103.59
CHFJPY,20080630,140400,103.58,103.59,103.58,103.59
CHFJPY,20080630,140500,103.60,103.61,103.60,103.60
CHFJPY,20080630,140600,103.61,103.64,103.61,103.63
CHFJPY,20080630,140700,103.62,103.63,103.61,103.61
CHFJPY,20080630,140800,103.62,103.63,103.62,103.63
CHFJPY,20080630,140900,103.62,103.63,103.61,103.62
CHFJPY,20080630,141000,103.63,103.63,103.61,103.61
CHFJPY,20080630,141100,103.62,103.64,103.61,103.62
CHFJPY,20080630,141200,103.63,103.65,103.62,103.65
CHFJPY,20080630,141300,103.66,103.66,103.65,103.65
CHFJPY,20080630,141400,103.64,103.66,103.64,103.64
CHFJPY,20080630,141500,103.64,103.65,103.64,103.65
CHFJPY,20080630,141600,103.64,103.66,103.64,103.64
CHFJPY,20080630,141700,103.65,103.65,103.64,103.65
CHFJPY,20080630,141800,103.66,103.67,103.65,103.65
CHFJPY,20080630,141900,103.64,103.66,103.64,103.65
CHFJPY,20080630,142000,103.66,103.66,103.61,103.61
CHFJPY,20080630,142100,103.62,103.63,103.62,103.62
CHFJPY,20080630,142200,103.63,103.66,103.63,103.65
CHFJPY,20080630,142300,103.66,103.69,103.66,103.68
CHFJPY,20080630,142400,103.67,103.68,103.66,103.66
CHFJPY,20080630,142500,103.67,103.67,103.63,103.63
CHFJPY,20080630,142600,103.64,103.64,103.62,103.64
CHFJPY,20080630,142700,103.63,103.64,103.62,103.63
CHFJPY,20080630,142800,103.62,103.62,103.60,103.61
CHFJPY,20080630,142900,103.62,103.67,103.62,103.66
CHFJPY,20080630,143000,103.67,103.68,103.67,103.67
CHFJPY,20080630,143100,103.68,103.70,103.68,103.70
CHFJPY,20080630,143200,103.69,103.70,103.68,103.68
CHFJPY,20080630,143300,103.69,103.69,103.66,103.68
CHFJPY,20080630,143400,103.67,103.68,103.66,103.67
CHFJPY,20080630,143500,103.66,103.67,103.65,103.65
CHFJPY,20080630,143600,103.64,103.66,103.64,103.66
CHFJPY,20080630,143700,103.65,103.66,103.64,103.65
CHFJPY,20080630,143800,103.66,103.66,103.64,103.64
CHFJPY,20080630,143900,103.63,103.66,103.63,103.66
CHFJPY,20080630,144000,103.67,103.68,103.67,103.67
CHFJPY,20080630,144100,103.68,103.69,103.67,103.69
CHFJPY,20080630,144200,103.70,103.71,103.69,103.71
CHFJPY,20080630,144300,103.70,103.71,103.69,103.70
CHFJPY,20080630,144400,103.69,103.70,103.68,103.70
CHFJPY,20080630,144500,103.71,103.71,103.68,103.69
CHFJPY,20080630,144600,103.70,103.71,103.70,103.71
CHFJPY,20080630,144700,103.70,103.70,103.66,103.66
CHFJPY,20080630,144800,103.65,103.67,103.65,103.67
CHFJPY,20080630,144900,103.66,103.67,103.65,103.66
CHFJPY,20080630,145000,103.65,103.67,103.65,103.67
CHFJPY,20080630,145100,103.68,103.68,103.68,103.68
CHFJPY,20080630,145200,103.69,103.69,103.68,103.68
CHFJPY,20080630,145300,103.69,103.70,103.69,103.69
CHFJPY,20080630,145400,103.68,103.69,103.68,103.69
CHFJPY,20080630,145500,103.70,103.70,103.69,103.70
CHFJPY,20080630,145600,103.69,103.70,103.67,103.67
CHFJPY,20080630,145700,103.68,103.68,103.66,103.66
CHFJPY,20080630,145800,103.67,103.67,103.65,103.66
CHFJPY,20080630,145900,103.67,103.69,103.65,103.68
CHFJPY,20080630,150000,103.69,103.70,103.68,103.70
CHFJPY,20080630,150100,103.71,103.74,103.70,103.74
CHFJPY,20080630,150200,103.73,103.73,103.71,103.71
CHFJPY,20080630,150300,103.72,103.72,103.70,103.71
CHFJPY,20080630,150400,103.71,103.71,103.70,103.71
CHFJPY,20080630,150500,103.72,103.73,103.72,103.73
CHFJPY,20080630,150600,103.72,103.75,103.72,103.75
CHFJPY,20080630,150700,103.76,103.78,103.76,103.77
CHFJPY,20080630,150800,103.76,103.77,103.76,103.76
CHFJPY,20080630,150900,103.77,103.77,103.75,103.76
CHFJPY,20080630,151000,103.75,103.77,103.75,103.77
CHFJPY,20080630,151100,103.76,103.83,103.76,103.83
CHFJPY,20080630,151200,103.84,103.84,103.82,103.82
CHFJPY,20080630,151300,103.83,103.83,103.80,103.80
CHFJPY,20080630,151400,103.81,103.82,103.80,103.81
CHFJPY,20080630,151500,103.82,103.83,103.81,103.83
CHFJPY,20080630,151600,103.84,103.87,103.84,103.86
CHFJPY,20080630,151700,103.85,103.86,103.84,103.84
CHFJPY,20080630,151800,103.85,103.85,103.83,103.83
CHFJPY,20080630,151900,103.82,103.86,103.81,103.86
CHFJPY,20080630,152000,103.85,103.86,103.84,103.84
CHFJPY,20080630,152100,103.85,103.85,103.84,103.84
CHFJPY,20080630,152200,103.83,103.85,103.83,103.85
CHFJPY,20080630,152300,103.84,103.86,103.84,103.86
CHFJPY,20080630,152400,103.85,103.85,103.82,103.83
CHFJPY,20080630,152500,103.82,103.85,103.82,103.85
CHFJPY,20080630,152600,103.86,103.87,103.86,103.87
CHFJPY,20080630,152700,103.88,103.88,103.85,103.86
CHFJPY,20080630,152800,103.85,103.85,103.84,103.84
CHFJPY,20080630,152900,103.85,103.85,103.84,103.85
CHFJPY,20080630,153000,103.86,103.87,103.85,103.86
CHFJPY,20080630,153100,103.85,103.87,103.85,103.86
CHFJPY,20080630,153200,103.87,103.87,103.86,103.87
CHFJPY,20080630,153300,103.86,103.88,103.86,103.87
CHFJPY,20080630,153400,103.88,103.88,103.86,103.86
CHFJPY,20080630,153500,103.86,103.86,103.84,103.85
CHFJPY,20080630,153600,103.86,103.86,103.84,103.84
CHFJPY,20080630,153700,103.83,103.84,103.83,103.84
CHFJPY,20080630,153800,103.83,103.84,103.83,103.83
CHFJPY,20080630,153900,103.82,103.83,103.82,103.83
CHFJPY,20080630,154000,103.82,103.83,103.82,103.83
CHFJPY,20080630,154100,103.84,103.87,103.84,103.87
CHFJPY,20080630,154200,103.86,103.87,103.86,103.86
CHFJPY,20080630,154300,103.87,103.89,103.86,103.86
CHFJPY,20080630,154400,103.85,103.86,103.84,103.86
CHFJPY,20080630,154500,103.87,103.93,103.86,103.93
CHFJPY,20080630,154600,103.94,103.94,103.89,103.89
CHFJPY,20080630,154700,103.88,103.89,103.88,103.89
CHFJPY,20080630,154800,103.90,103.95,103.90,103.95
CHFJPY,20080630,154900,103.96,103.96,103.94,103.94
CHFJPY,20080630,155000,103.95,103.96,103.94,103.95
CHFJPY,20080630,155100,103.94,103.96,103.94,103.94
CHFJPY,20080630,155200,103.93,103.95,103.93,103.95
CHFJPY,20080630,155300,103.94,103.96,103.94,103.94
CHFJPY,20080630,155400,103.95,103.95,103.93,103.93
CHFJPY,20080630,155500,103.94,103.94,103.92,103.92
CHFJPY,20080630,155600,103.93,103.93,103.93,103.93
CHFJPY,20080630,155700,103.92,103.93,103.90,103.91
CHFJPY,20080630,155800,103.89,103.90,103.88,103.88
CHFJPY,20080630,155900,103.89,103.89,103.88,103.89
CHFJPY,20080630,160000,103.90,103.90,103.88,103.89
CHFJPY,20080630,160100,103.90,103.90,103.87,103.89
CHFJPY,20080630,160200,103.90,103.95,103.90,103.95
CHFJPY,20080630,160300,103.94,103.95,103.93,103.93
CHFJPY,20080630,160400,103.94,103.95,103.93,103.93
CHFJPY,20080630,160500,103.94,103.95,103.93,103.95
CHFJPY,20080630,160600,103.94,103.95,103.92,103.92
CHFJPY,20080630,160700,103.93,103.97,103.92,103.95
CHFJPY,20080630,160800,103.94,103.98,103.94,103.97
CHFJPY,20080630,160900,103.98,103.99,103.97,103.97
CHFJPY,20080630,161000,103.98,103.98,103.96,103.97
CHFJPY,20080630,161100,103.98,103.98,103.94,103.97
CHFJPY,20080630,161200,103.96,103.98,103.96,103.97
CHFJPY,20080630,161300,103.98,103.99,103.95,103.99
CHFJPY,20080630,161400,104.00,104.00,103.98,103.99
CHFJPY,20080630,161500,104.00,104.02,104.00,104.00
CHFJPY,20080630,161600,104.01,104.03,104.01,104.02
CHFJPY,20080630,161700,104.03,104.04,104.03,104.03
CHFJPY,20080630,161800,104.04,104.06,104.04,104.06
CHFJPY,20080630,161900,104.05,104.06,104.05,104.06
CHFJPY,20080630,162000,104.05,104.06,104.04,104.06
CHFJPY,20080630,162100,104.05,104.06,104.02,104.02
CHFJPY,20080630,162200,104.01,104.04,104.01,104.03
CHFJPY,20080630,162300,104.02,104.04,104.02,104.03
CHFJPY,20080630,162400,104.04,104.05,104.03,104.03
CHFJPY,20080630,162500,104.02,104.04,104.02,104.04
CHFJPY,20080630,162600,104.03,104.03,104.00,104.03
CHFJPY,20080630,162700,104.04,104.04,104.01,104.03
CHFJPY,20080630,162800,104.04,104.04,104.03,104.03
CHFJPY,20080630,162900,104.04,104.05,104.04,104.05
CHFJPY,20080630,163000,104.04,104.04,104.02,104.03
CHFJPY,20080630,163100,104.04,104.05,104.03,104.05
CHFJPY,20080630,163200,104.04,104.06,104.04,104.05
CHFJPY,20080630,163300,104.06,104.08,104.06,104.07
CHFJPY,20080630,163400,104.06,104.06,104.04,104.04
CHFJPY,20080630,163500,104.03,104.03,104.01,104.01
CHFJPY,20080630,163600,104.02,104.02,104.01,104.01
CHFJPY,20080630,163700,104.02,104.02,104.00,104.01
CHFJPY,20080630,163800,104.00,104.00,103.99,104.00
CHFJPY,20080630,163900,103.99,103.99,103.98,103.99
CHFJPY,20080630,164000,104.00,104.03,104.00,104.03
CHFJPY,20080630,164100,104.02,104.03,104.01,104.02
CHFJPY,20080630,164200,104.03,104.03,104.01,104.01
CHFJPY,20080630,164300,104.02,104.03,104.01,104.01
CHFJPY,20080630,164400,104.02,104.03,104.02,104.03
CHFJPY,20080630,164500,104.04,104.04,104.01,104.03
CHFJPY,20080630,164600,104.02,104.04,104.01,104.04
CHFJPY,20080630,164700,104.05,104.05,104.02,104.02
CHFJPY,20080630,164800,104.03,104.05,104.03,104.03
CHFJPY,20080630,164900,104.04,104.05,104.03,104.05
CHFJPY,20080630,165000,104.04,104.05,104.02,104.05
CHFJPY,20080630,165100,104.04,104.11,104.04,104.11
CHFJPY,20080630,165200,104.12,104.14,104.12,104.13
CHFJPY,20080630,165300,104.12,104.13,104.10,104.11
CHFJPY,20080630,165400,104.12,104.16,104.12,104.14
CHFJPY,20080630,165500,104.15,104.15,104.11,104.11
CHFJPY,20080630,165600,104.12,104.13,104.07,104.08
CHFJPY,20080630,165700,104.07,104.11,104.07,104.11
CHFJPY,20080630,165800,104.10,104.11,104.08,104.09
CHFJPY,20080630,165900,104.10,104.12,104.10,104.12
CHFJPY,20080630,170000,104.11,104.11,104.04,104.05
CHFJPY,20080630,170100,104.04,104.05,104.01,104.01
CHFJPY,20080630,170200,104.00,104.03,103.99,104.02
CHFJPY,20080630,170300,104.03,104.03,104.01,104.03
CHFJPY,20080630,170400,104.02,104.03,104.02,104.03
CHFJPY,20080630,170500,104.02,104.03,104.02,104.03
CHFJPY,20080630,170600,104.04,104.05,104.04,104.05
CHFJPY,20080630,170700,104.04,104.05,104.03,104.03
CHFJPY,20080630,170800,104.04,104.05,104.03,104.04
CHFJPY,20080630,170900,104.05,104.05,104.03,104.03
CHFJPY,20080630,171000,104.02,104.03,104.02,104.02
CHFJPY,20080630,171100,104.01,104.03,104.00,104.00
CHFJPY,20080630,171200,104.01,104.03,104.01,104.02
CHFJPY,20080630,171300,104.03,104.04,104.01,104.04
CHFJPY,20080630,171400,104.05,104.05,104.01,104.01
CHFJPY,20080630,171500,104.02,104.02,104.00,104.01
CHFJPY,20080630,171600,104.03,104.06,104.01,104.01
CHFJPY,20080630,171700,104.02,104.06,104.02,104.06
CHFJPY,20080630,171800,104.07,104.09,104.07,104.09
CHFJPY,20080630,171900,104.08,104.08,104.04,104.05
CHFJPY,20080630,172000,104.06,104.06,103.97,103.97
CHFJPY,20080630,172100,103.96,103.97,103.92,103.92
CHFJPY,20080630,172200,103.91,103.92,103.86,103.88
CHFJPY,20080630,172300,103.87,103.89,103.87,103.88
CHFJPY,20080630,172400,103.87,103.89,103.86,103.89
CHFJPY,20080630,172500,103.88,103.91,103.87,103.89
CHFJPY,20080630,172600,103.91,103.95,103.91,103.94
CHFJPY,20080630,172700,103.95,103.99,103.95,103.99
CHFJPY,20080630,172800,103.98,103.99,103.98,103.98
CHFJPY,20080630,172900,103.97,103.97,103.94,103.94
CHFJPY,20080630,173000,103.95,103.95,103.90,103.91
CHFJPY,20080630,173100,103.92,103.94,103.92,103.93
CHFJPY,20080630,173200,103.92,103.95,103.92,103.94
CHFJPY,20080630,173300,103.93,103.94,103.93,103.94
CHFJPY,20080630,173400,103.93,103.95,103.93,103.95
CHFJPY,20080630,173500,103.96,103.96,103.95,103.96
CHFJPY,20080630,173600,103.98,104.00,103.97,103.99
CHFJPY,20080630,173700,104.00,104.00,103.98,103.98
CHFJPY,20080630,173800,103.97,104.00,103.96,104.00
CHFJPY,20080630,173900,103.99,104.00,103.98,104.00
CHFJPY,20080630,174000,104.01,104.01,104.00,104.00
CHFJPY,20080630,174100,104.01,104.01,103.99,103.99
CHFJPY,20080630,174200,104.00,104.01,103.98,104.00
CHFJPY,20080630,174300,104.01,104.06,104.00,104.05
CHFJPY,20080630,174400,104.06,104.06,104.02,104.02
CHFJPY,20080630,174500,104.03,104.05,104.03,104.03
CHFJPY,20080630,174600,104.04,104.05,104.04,104.05
CHFJPY,20080630,174700,104.04,104.04,104.03,104.03
CHFJPY,20080630,174800,104.04,104.06,104.03,104.06
CHFJPY,20080630,174900,104.05,104.05,104.00,104.00
CHFJPY,20080630,175000,104.01,104.03,104.01,104.03
CHFJPY,20080630,175100,104.02,104.04,104.01,104.03
CHFJPY,20080630,175200,104.04,104.04,104.00,104.01
CHFJPY,20080630,175300,104.00,104.01,104.00,104.00
CHFJPY,20080630,175400,104.01,104.01,103.99,104.01
CHFJPY,20080630,175500,104.02,104.02,104.00,104.00
CHFJPY,20080630,175600,104.01,104.04,104.01,104.02
CHFJPY,20080630,175700,104.03,104.04,104.03,104.03
CHFJPY,20080630,175800,104.02,104.04,104.02,104.03
CHFJPY,20080630,175900,104.02,104.03,104.02,104.03
CHFJPY,20080630,180000,104.02,104.05,104.02,104.05
CHFJPY,20080630,180100,104.04,104.05,104.03,104.05
CHFJPY,20080630,180200,104.04,104.04,104.02,104.03
CHFJPY,20080630,180300,104.02,104.03,104.01,104.02
CHFJPY,20080630,180400,104.02,104.02,104.02,104.02
CHFJPY,20080630,180500,104.01,104.03,104.01,104.02
CHFJPY,20080630,180600,104.01,104.01,104.00,104.01
CHFJPY,20080630,180700,104.02,104.02,104.00,104.02
CHFJPY,20080630,180800,104.03,104.03,104.01,104.01
CHFJPY,20080630,180900,104.00,104.03,104.00,104.03
CHFJPY,20080630,181000,104.02,104.04,104.02,104.03
CHFJPY,20080630,181100,104.02,104.04,104.02,104.04
CHFJPY,20080630,181200,104.03,104.03,104.01,104.01
CHFJPY,20080630,181300,104.02,104.04,104.02,104.02
CHFJPY,20080630,181400,104.01,104.01,104.00,104.01
CHFJPY,20080630,181500,104.00,104.01,104.00,104.01
CHFJPY,20080630,181600,104.02,104.02,104.00,104.00
CHFJPY,20080630,181700,104.01,104.01,104.00,104.00
CHFJPY,20080630,181800,103.99,103.99,103.99,103.99
CHFJPY,20080630,181900,103.98,103.99,103.97,103.99
CHFJPY,20080630,182000,103.98,103.98,103.98,103.98
CHFJPY,20080630,182100,103.97,103.99,103.97,103.99
CHFJPY,20080630,182200,103.98,103.99,103.97,103.97
CHFJPY,20080630,182300,103.98,103.98,103.97,103.98
CHFJPY,20080630,182400,103.97,103.98,103.97,103.97
CHFJPY,20080630,182500,103.98,103.98,103.95,103.96
CHFJPY,20080630,182600,103.95,103.97,103.95,103.95
CHFJPY,20080630,182700,103.96,103.98,103.96,103.97
CHFJPY,20080630,182800,103.97,103.97,103.97,103.97
CHFJPY,20080630,182900,103.98,103.98,103.97,103.98
CHFJPY,20080630,183000,103.99,104.00,103.99,104.00
CHFJPY,20080630,183100,104.01,104.01,104.00,104.01
CHFJPY,20080630,183200,104.02,104.02,104.01,104.01
CHFJPY,20080630,183300,104.02,104.04,104.01,104.04
CHFJPY,20080630,183400,104.05,104.06,104.05,104.05
CHFJPY,20080630,183500,104.04,104.05,104.03,104.05
CHFJPY,20080630,183600,104.04,104.04,104.02,104.02
CHFJPY,20080630,183700,104.03,104.03,104.02,104.03
CHFJPY,20080630,183800,104.02,104.02,104.01,104.02
CHFJPY,20080630,183900,104.03,104.03,103.99,104.00
CHFJPY,20080630,184000,104.01,104.02,104.01,104.02
CHFJPY,20080630,184100,104.03,104.03,104.02,104.03
CHFJPY,20080630,184200,104.02,104.03,104.02,104.03
CHFJPY,20080630,184300,104.04,104.05,104.03,104.03
CHFJPY,20080630,184400,104.02,104.04,104.02,104.03
CHFJPY,20080630,184500,104.02,104.04,104.02,104.02
CHFJPY,20080630,184600,104.01,104.04,104.01,104.04
CHFJPY,20080630,184700,104.03,104.03,104.02,104.02
CHFJPY,20080630,184800,104.03,104.03,104.02,104.03
CHFJPY,20080630,184900,104.02,104.03,104.02,104.03
CHFJPY,20080630,185000,104.01,104.02,104.00,104.02
CHFJPY,20080630,185100,104.01,104.01,104.00,104.01
CHFJPY,20080630,185200,104.00,104.01,104.00,104.00
CHFJPY,20080630,185300,104.01,104.01,104.00,104.00
CHFJPY,20080630,185400,104.01,104.01,103.99,103.99
CHFJPY,20080630,185500,104.00,104.03,104.00,104.03
CHFJPY,20080630,185600,104.02,104.02,104.01,104.01
CHFJPY,20080630,185700,104.02,104.02,104.01,104.02
CHFJPY,20080630,185800,104.03,104.03,104.02,104.02
CHFJPY,20080630,185900,104.03,104.03,104.00,104.01
CHFJPY,20080630,190000,104.00,104.01,103.99,103.99
CHFJPY,20080630,190100,104.00,104.01,103.99,104.01
CHFJPY,20080630,190200,104.00,104.00,103.99,103.99
CHFJPY,20080630,190300,104.00,104.00,103.98,103.98
CHFJPY,20080630,190400,103.97,103.98,103.96,103.97
CHFJPY,20080630,190500,103.98,104.01,103.98,104.01
CHFJPY,20080630,190600,104.00,104.01,104.00,104.00
CHFJPY,20080630,190700,104.00,104.00,104.00,104.00
CHFJPY,20080630,190800,104.01,104.01,104.00,104.01
CHFJPY,20080630,190900,104.00,104.01,104.00,104.00
CHFJPY,20080630,191000,104.01,104.02,104.00,104.02
CHFJPY,20080630,191100,104.01,104.03,104.01,104.02
CHFJPY,20080630,191200,104.03,104.04,104.02,104.03
CHFJPY,20080630,191300,104.02,104.03,104.01,104.02
CHFJPY,20080630,191400,104.03,104.03,104.00,104.02
CHFJPY,20080630,191500,104.03,104.04,104.02,104.04
CHFJPY,20080630,191600,104.05,104.05,104.05,104.05
CHFJPY,20080630,191700,104.04,104.05,104.03,104.03
CHFJPY,20080630,191800,104.04,104.05,104.04,104.05
CHFJPY,20080630,191900,104.04,104.06,104.04,104.05
CHFJPY,20080630,192000,104.04,104.06,104.03,104.05
CHFJPY,20080630,192100,104.06,104.06,104.06,104.06
CHFJPY,20080630,192200,104.06,104.06,104.06,104.06
CHFJPY,20080630,192300,104.06,104.06,104.05,104.05
CHFJPY,20080630,192400,104.06,104.06,104.05,104.05
CHFJPY,20080630,192500,104.04,104.08,104.04,104.06
CHFJPY,20080630,192600,104.07,104.07,104.04,104.05
CHFJPY,20080630,192700,104.04,104.04,104.00,104.03
CHFJPY,20080630,192800,104.04,104.04,104.03,104.03
CHFJPY,20080630,192900,104.02,104.03,103.99,103.99
CHFJPY,20080630,193000,104.00,104.00,103.99,104.00
CHFJPY,20080630,193100,104.01,104.04,104.00,104.04
CHFJPY,20080630,193200,104.03,104.06,104.03,104.05
CHFJPY,20080630,193300,104.04,104.05,104.04,104.05
CHFJPY,20080630,193400,104.05,104.05,104.05,104.05
CHFJPY,20080630,193500,104.06,104.07,104.05,104.05
CHFJPY,20080630,193600,104.06,104.08,104.06,104.07
CHFJPY,20080630,193700,104.08,104.10,104.07,104.07
CHFJPY,20080630,193800,104.06,104.06,104.03,104.05
CHFJPY,20080630,193900,104.06,104.07,104.06,104.07
CHFJPY,20080630,194000,104.06,104.07,104.06,104.06
CHFJPY,20080630,194100,104.07,104.08,104.06,104.07
CHFJPY,20080630,194200,104.08,104.09,104.07,104.07
CHFJPY,20080630,194300,104.06,104.08,104.06,104.06
CHFJPY,20080630,194400,104.05,104.06,104.05,104.06
CHFJPY,20080630,194500,104.05,104.06,104.04,104.06
CHFJPY,20080630,194600,104.07,104.08,104.06,104.06
CHFJPY,20080630,194700,104.05,104.07,104.05,104.06
CHFJPY,20080630,194800,104.07,104.08,104.06,104.07
CHFJPY,20080630,194900,104.06,104.10,104.06,104.09
CHFJPY,20080630,195000,104.10,104.10,104.08,104.08
CHFJPY,20080630,195100,104.09,104.10,104.08,104.09
CHFJPY,20080630,195200,104.10,104.13,104.10,104.12
CHFJPY,20080630,195300,104.11,104.14,104.11,104.12
CHFJPY,20080630,195400,104.11,104.12,104.11,104.12
CHFJPY,20080630,195500,104.13,104.13,104.11,104.11
CHFJPY,20080630,195600,104.12,104.13,104.12,104.13
CHFJPY,20080630,195700,104.12,104.12,104.11,104.11
CHFJPY,20080630,195800,104.10,104.11,104.10,104.11
CHFJPY,20080630,195900,104.10,104.11,104.10,104.10
CHFJPY,20080630,200000,104.09,104.10,104.08,104.08
CHFJPY,20080630,200100,104.07,104.08,104.05,104.07
CHFJPY,20080630,200200,104.06,104.09,104.06,104.08
CHFJPY,20080630,200300,104.07,104.08,104.06,104.08
CHFJPY,20080630,200400,104.09,104.09,104.06,104.07
CHFJPY,20080630,200500,104.06,104.08,104.06,104.08
CHFJPY,20080630,200600,104.07,104.08,104.07,104.08
CHFJPY,20080630,200700,104.09,104.10,104.08,104.09
CHFJPY,20080630,200800,104.08,104.08,104.05,104.05
CHFJPY,20080630,200900,104.06,104.07,104.06,104.07
CHFJPY,20080630,201000,104.08,104.08,104.06,104.06
CHFJPY,20080630,201100,104.05,104.05,104.04,104.04
CHFJPY,20080630,201200,104.03,104.06,104.03,104.05
CHFJPY,20080630,201300,104.06,104.07,104.06,104.06
CHFJPY,20080630,201400,104.05,104.06,104.05,104.06
CHFJPY,20080630,201500,104.07,104.07,104.06,104.06
CHFJPY,20080630,201600,104.06,104.06,104.06,104.06
CHFJPY,20080630,201700,104.07,104.07,104.04,104.04
CHFJPY,20080630,201800,104.05,104.05,104.04,104.05
CHFJPY,20080630,201900,104.04,104.05,104.03,104.03
CHFJPY,20080630,202000,104.04,104.05,104.03,104.05
CHFJPY,20080630,202100,104.04,104.05,104.03,104.03
CHFJPY,20080630,202200,104.02,104.03,104.02,104.03
CHFJPY,20080630,202300,104.02,104.04,104.02,104.03
CHFJPY,20080630,202400,104.02,104.02,104.01,104.02
CHFJPY,20080630,202500,104.03,104.04,104.01,104.03
CHFJPY,20080630,202600,104.02,104.05,104.02,104.05
CHFJPY,20080630,202700,104.04,104.04,104.00,104.00
CHFJPY,20080630,202800,104.01,104.03,104.00,104.00
CHFJPY,20080630,202900,104.01,104.01,103.99,103.99
CHFJPY,20080630,203000,104.00,104.01,104.00,104.01
CHFJPY,20080630,203100,104.02,104.04,104.01,104.03
CHFJPY,20080630,203200,104.04,104.04,104.02,104.03
CHFJPY,20080630,203300,104.04,104.04,104.03,104.03
CHFJPY,20080630,203400,104.02,104.05,104.02,104.04
CHFJPY,20080630,203500,104.03,104.05,104.03,104.05
CHFJPY,20080630,203600,104.04,104.05,104.04,104.05
CHFJPY,20080630,203700,104.04,104.05,104.03,104.04
CHFJPY,20080630,203800,104.03,104.03,104.02,104.03
CHFJPY,20080630,203900,104.04,104.08,104.04,104.08
CHFJPY,20080630,204000,104.07,104.08,104.06,104.06
CHFJPY,20080630,204100,104.05,104.06,104.04,104.06
CHFJPY,20080630,204200,104.05,104.06,104.05,104.06
CHFJPY,20080630,204300,104.05,104.06,104.04,104.05
CHFJPY,20080630,204400,104.06,104.06,104.05,104.06
CHFJPY,20080630,204500,104.05,104.05,104.05,104.05
CHFJPY,20080630,204600,104.06,104.07,104.04,104.05
CHFJPY,20080630,204700,104.06,104.06,104.03,104.03
CHFJPY,20080630,204800,104.02,104.03,104.01,104.03
CHFJPY,20080630,204900,104.02,104.03,104.02,104.03
CHFJPY,20080630,205000,104.02,104.03,104.02,104.02
CHFJPY,20080630,205100,104.01,104.02,104.00,104.01
CHFJPY,20080630,205200,104.00,104.03,104.00,104.02
CHFJPY,20080630,205300,104.03,104.03,104.00,104.01
CHFJPY,20080630,205400,104.00,104.01,103.99,104.00
CHFJPY,20080630,205500,104.01,104.01,104.00,104.00
CHFJPY,20080630,205600,103.99,103.99,103.98,103.99
CHFJPY,20080630,205700,104.00,104.00,103.98,103.98
CHFJPY,20080630,205800,103.97,103.98,103.96,103.96
CHFJPY,20080630,205900,103.97,103.97,103.95,103.95
CHFJPY,20080630,210000,103.94,103.94,103.92,103.92
CHFJPY,20080630,210100,103.94,103.94,103.91,103.91
CHFJPY,20080630,210200,103.92,103.93,103.92,103.93
CHFJPY,20080630,210300,103.92,103.93,103.92,103.93
CHFJPY,20080630,210400,103.92,103.94,103.92,103.94
CHFJPY,20080630,210500,103.94,103.94,103.94,103.94
CHFJPY,20080630,210600,103.93,103.93,103.91,103.91
CHFJPY,20080630,210700,103.92,103.93,103.92,103.92
CHFJPY,20080630,210800,103.93,103.93,103.93,103.93
CHFJPY,20080630,210900,103.93,103.94,103.93,103.94
CHFJPY,20080630,211000,103.93,103.96,103.93,103.95
CHFJPY,20080630,211100,103.95,103.95,103.95,103.95
CHFJPY,20080630,211200,103.96,103.96,103.95,103.95
CHFJPY,20080630,211300,103.94,103.94,103.91,103.94
CHFJPY,20080630,211400,103.95,103.97,103.95,103.97
CHFJPY,20080630,211500,103.97,103.97,103.96,103.96
CHFJPY,20080630,211600,103.97,103.99,103.97,103.98
CHFJPY,20080630,211700,103.97,103.98,103.97,103.98
CHFJPY,20080630,211800,103.97,103.99,103.96,103.99
CHFJPY,20080630,211900,103.98,103.98,103.97,103.98
CHFJPY,20080630,212000,103.97,103.97,103.97,103.97
CHFJPY,20080630,212100,103.97,103.97,103.96,103.96
CHFJPY,20080630,212200,103.95,103.96,103.95,103.96
CHFJPY,20080630,212300,103.95,103.97,103.95,103.97
CHFJPY,20080630,212400,103.98,103.98,103.98,103.98
CHFJPY,20080630,212500,103.98,103.98,103.96,103.96
CHFJPY,20080630,212600,103.97,103.97,103.96,103.97
CHFJPY,20080630,212700,103.96,103.96,103.93,103.93
CHFJPY,20080630,212800,103.94,103.94,103.92,103.93
CHFJPY,20080630,212900,103.94,103.94,103.94,103.94
CHFJPY,20080630,213000,103.95,103.96,103.94,103.95
CHFJPY,20080630,213100,103.96,103.96,103.96,103.96
CHFJPY,20080630,213200,103.96,103.96,103.94,103.95
CHFJPY,20080630,213300,103.94,103.97,103.94,103.97
CHFJPY,20080630,213400,103.98,103.98,103.97,103.97
CHFJPY,20080630,213500,103.98,103.99,103.97,103.99
CHFJPY,20080630,213600,103.98,103.98,103.95,103.95
CHFJPY,20080630,213700,103.95,103.96,103.95,103.96
CHFJPY,20080630,213800,103.97,103.97,103.97,103.97
CHFJPY,20080630,213900,103.97,103.99,103.97,103.99
CHFJPY,20080630,214000,103.98,103.99,103.98,103.99
CHFJPY,20080630,214100,103.98,103.98,103.97,103.98
CHFJPY,20080630,214200,103.97,103.98,103.95,103.95
CHFJPY,20080630,214300,103.95,103.95,103.95,103.95
CHFJPY,20080630,214400,103.96,103.97,103.96,103.97
CHFJPY,20080630,214500,103.97,103.97,103.96,103.96
CHFJPY,20080630,214600,103.97,103.97,103.97,103.97
CHFJPY,20080630,214700,103.97,103.97,103.95,103.95
CHFJPY,20080630,214800,103.94,103.94,103.94,103.94
CHFJPY,20080630,214900,103.94,103.94,103.92,103.93
CHFJPY,20080630,215000,103.92,103.93,103.92,103.93
CHFJPY,20080630,215100,103.92,103.93,103.92,103.92
CHFJPY,20080630,215200,103.91,103.91,103.90,103.91
CHFJPY,20080630,215300,103.92,103.92,103.91,103.92
CHFJPY,20080630,215400,103.91,103.91,103.90,103.90
CHFJPY,20080630,215500,103.89,103.91,103.89,103.91
CHFJPY,20080630,215600,103.92,103.93,103.92,103.92
CHFJPY,20080630,215700,103.91,103.92,103.90,103.91
CHFJPY,20080630,215800,103.90,103.91,103.90,103.90
CHFJPY,20080630,215900,103.89,103.89,103.88,103.89
CHFJPY,20080630,220000,103.90,103.91,103.89,103.91
CHFJPY,20080630,220100,103.90,103.91,103.90,103.90
CHFJPY,20080630,220200,103.91,103.91,103.90,103.91
CHFJPY,20080630,220300,103.90,103.92,103.90,103.91
CHFJPY,20080630,220400,103.92,103.92,103.90,103.90
CHFJPY,20080630,220500,103.91,103.92,103.91,103.91
CHFJPY,20080630,220600,103.92,103.92,103.91,103.91
CHFJPY,20080630,220700,103.90,103.90,103.89,103.90
CHFJPY,20080630,220800,103.91,103.91,103.90,103.90
CHFJPY,20080630,220900,103.90,103.91,103.90,103.91
CHFJPY,20080630,221000,103.90,103.90,103.89,103.89
CHFJPY,20080630,221100,103.90,103.90,103.90,103.90
CHFJPY,20080630,221200,103.91,103.94,103.91,103.94
CHFJPY,20080630,221300,103.93,103.93,103.92,103.92
CHFJPY,20080630,221400,103.93,103.94,103.93,103.94
CHFJPY,20080630,221500,103.94,103.94,103.94,103.94
CHFJPY,20080630,221600,103.94,103.95,103.93,103.95
CHFJPY,20080630,221700,103.96,103.96,103.94,103.94
CHFJPY,20080630,221800,103.93,103.94,103.92,103.94
CHFJPY,20080630,221900,103.93,103.93,103.90,103.90
CHFJPY,20080630,222000,103.91,103.91,103.91,103.91
CHFJPY,20080630,222100,103.91,103.91,103.91,103.91
CHFJPY,20080630,222200,103.91,103.93,103.91,103.92
CHFJPY,20080630,222300,103.93,103.93,103.92,103.93
CHFJPY,20080630,222400,103.94,103.95,103.93,103.93
CHFJPY,20080630,222500,103.92,103.92,103.90,103.90
CHFJPY,20080630,222600,103.91,103.91,103.90,103.90
CHFJPY,20080630,222700,103.90,103.90,103.90,103.90
CHFJPY,20080630,222800,103.89,103.90,103.89,103.90
CHFJPY,20080630,222900,103.89,103.89,103.89,103.89
CHFJPY,20080630,223000,103.90,103.90,103.89,103.90
CHFJPY,20080630,223100,103.91,103.93,103.91,103.93
CHFJPY,20080630,223200,103.94,103.94,103.92,103.93
CHFJPY,20080630,223300,103.94,103.96,103.93,103.95
CHFJPY,20080630,223400,103.94,103.97,103.94,103.96
CHFJPY,20080630,223500,103.97,103.97,103.96,103.96
CHFJPY,20080630,223600,103.97,103.97,103.97,103.97
CHFJPY,20080630,223700,103.97,103.98,103.97,103.98
CHFJPY,20080630,223800,103.99,103.99,103.97,103.97
CHFJPY,20080630,223900,103.96,103.96,103.92,103.93
CHFJPY,20080630,224000,103.92,103.95,103.92,103.94
CHFJPY,20080630,224100,103.94,103.94,103.94,103.94
CHFJPY,20080630,224200,103.95,103.96,103.95,103.96
CHFJPY,20080630,224300,103.95,103.97,103.95,103.96
CHFJPY,20080630,224400,103.95,103.95,103.94,103.94
CHFJPY,20080630,224500,103.93,103.93,103.91,103.91
CHFJPY,20080630,224600,103.90,103.90,103.87,103.87
CHFJPY,20080630,224700,103.86,103.88,103.86,103.87
CHFJPY,20080630,224800,103.88,103.88,103.88,103.88
CHFJPY,20080630,224900,103.89,103.91,103.89,103.91
CHFJPY,20080630,225000,103.91,103.91,103.91,103.91
CHFJPY,20080630,225100,103.91,103.91,103.91,103.91
CHFJPY,20080630,225200,103.91,103.96,103.91,103.96
CHFJPY,20080630,225300,103.95,103.96,103.94,103.96
CHFJPY,20080630,225400,103.95,103.95,103.93,103.93
CHFJPY,20080630,225500,103.94,103.95,103.94,103.94
CHFJPY,20080630,225600,103.95,103.96,103.95,103.95
CHFJPY,20080630,225700,103.96,103.98,103.96,103.98
CHFJPY,20080630,225800,103.97,104.00,103.97,104.00
CHFJPY,20080630,225900,104.00,104.00,104.00,104.00
CHFJPY,20080630,230000,104.00,104.00,104.00,104.00
CHFJPY,20080630,230100,103.99,103.99,103.97,103.97
CHFJPY,20080630,230200,103.98,103.99,103.98,103.99
CHFJPY,20080630,230300,103.99,104.00,103.99,104.00
CHFJPY,20080630,230400,103.99,103.99,103.99,103.99
CHFJPY,20080630,230500,103.98,103.98,103.97,103.97
CHFJPY,20080630,230600,103.98,103.98,103.97,103.97
CHFJPY,20080630,230700,103.98,103.98,103.96,103.96
CHFJPY,20080630,230800,103.95,103.96,103.93,103.93
CHFJPY,20080630,230900,103.94,103.94,103.90,103.90
CHFJPY,20080630,231000,103.89,103.89,103.86,103.86
CHFJPY,20080630,231100,103.87,103.88,103.87,103.88
CHFJPY,20080630,231200,103.89,103.89,103.87,103.87
CHFJPY,20080630,231300,103.88,103.90,103.88,103.90
CHFJPY,20080630,231400,103.91,103.91,103.91,103.91
CHFJPY,20080630,231500,103.91,103.92,103.91,103.91
CHFJPY,20080630,231600,103.90,103.91,103.90,103.91
CHFJPY,20080630,231700,103.90,103.91,103.89,103.91
CHFJPY,20080630,231800,103.90,103.91,103.89,103.90
CHFJPY,20080630,231900,103.89,103.89,103.89,103.89
CHFJPY,20080630,232000,103.90,103.90,103.90,103.90
CHFJPY,20080630,232100,103.90,103.91,103.90,103.91
CHFJPY,20080630,232200,103.92,103.93,103.92,103.93
CHFJPY,20080630,232300,103.92,103.92,103.92,103.92
CHFJPY,20080630,232400,103.91,103.92,103.91,103.92
CHFJPY,20080630,232500,103.92,103.92,103.92,103.92
CHFJPY,20080630,232600,103.92,103.93,103.92,103.93
CHFJPY,20080630,232700,103.93,103.93,103.93,103.93
CHFJPY,20080630,232800,103.93,103.93,103.93,103.93
CHFJPY,20080630,232900,103.92,103.92,103.91,103.91
CHFJPY,20080630,233000,103.92,103.92,103.91,103.91
CHFJPY,20080630,233100,103.92,103.92,103.91,103.91
CHFJPY,20080630,233200,103.92,103.92,103.91,103.92
CHFJPY,20080630,233300,103.91,103.91,103.91,103.91
CHFJPY,20080630,233400,103.91,103.91,103.91,103.91
CHFJPY,20080630,233500,103.91,103.91,103.91,103.91
CHFJPY,20080630,233600,103.91,103.91,103.91,103.91
CHFJPY,20080630,233700,103.91,103.91,103.91,103.91
CHFJPY,20080630,233800,103.91,103.91,103.91,103.91
CHFJPY,20080630,233900,103.90,103.93,103.90,103.93
CHFJPY,20080630,234000,103.94,103.94,103.93,103.94
CHFJPY,20080630,234100,103.94,103.94,103.93,103.93
CHFJPY,20080630,234200,103.93,103.93,103.93,103.93
CHFJPY,20080630,234300,103.92,103.93,103.92,103.93
CHFJPY,20080630,234400,103.93,103.93,103.93,103.93
CHFJPY,20080630,234500,103.94,103.94,103.94,103.94
CHFJPY,20080630,234600,103.95,103.95,103.94,103.94
CHFJPY,20080630,234700,103.95,103.95,103.93,103.93
CHFJPY,20080630,234800,103.92,103.93,103.92,103.93
CHFJPY,20080630,234900,103.92,103.92,103.92,103.92
CHFJPY,20080630,235000,103.91,103.92,103.91,103.92
CHFJPY,20080630,235100,103.92,103.92,103.92,103.92
CHFJPY,20080630,235200,103.92,103.92,103.91,103.92
CHFJPY,20080630,235300,103.91,103.91,103.90,103.90
CHFJPY,20080630,235400,103.89,103.89,103.86,103.86
CHFJPY,20080630,235500,103.87,103.87,103.86,103.87
CHFJPY,20080630,235600,103.87,103.88,103.87,103.88
CHFJPY,20080630,235700,103.87,103.87,103.87,103.87
CHFJPY,20080630,235800,103.88,103.88,103.88,103.88
CHFJPY,20080630,235900,103.88,103.89,103.88,103.89
CHFJPY,20080701,000000,103.88,103.89,103.88,103.88
USDCAD,20080630,000100,1.0103,1.0104,1.0102,1.0104
USDCAD,20080630,000200,1.0105,1.0110,1.0105,1.0110
USDCAD,20080630,000300,1.0111,1.0115,1.0111,1.0115
USDCAD,20080630,000400,1.0115,1.0115,1.0115,1.0115
USDCAD,20080630,000500,1.0116,1.0116,1.0115,1.0115
USDCAD,20080630,000600,1.0115,1.0115,1.0115,1.0115
USDCAD,20080630,000700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080630,000800,1.0115,1.0115,1.0112,1.0112
USDCAD,20080630,000900,1.0111,1.0111,1.0110,1.0110
USDCAD,20080630,001000,1.0110,1.0110,1.0110,1.0110
USDCAD,20080630,001100,1.0110,1.0110,1.0110,1.0110
USDCAD,20080630,001200,1.0109,1.0109,1.0109,1.0109
USDCAD,20080630,001300,1.0109,1.0109,1.0109,1.0109
USDCAD,20080630,001400,1.0109,1.0109,1.0109,1.0109
USDCAD,20080630,001500,1.0109,1.0109,1.0109,1.0109
USDCAD,20080630,001600,1.0109,1.0109,1.0109,1.0109
USDCAD,20080630,001700,1.0109,1.0109,1.0109,1.0109
USDCAD,20080630,001800,1.0109,1.0109,1.0109,1.0109
USDCAD,20080630,001900,1.0109,1.0109,1.0109,1.0109
USDCAD,20080630,002000,1.0109,1.0109,1.0107,1.0107
USDCAD,20080630,002100,1.0107,1.0107,1.0107,1.0107
USDCAD,20080630,002200,1.0107,1.0107,1.0107,1.0107
USDCAD,20080630,002300,1.0107,1.0107,1.0107,1.0107
USDCAD,20080630,002400,1.0107,1.0107,1.0107,1.0107
USDCAD,20080630,002500,1.0107,1.0107,1.0107,1.0107
USDCAD,20080630,002600,1.0107,1.0107,1.0107,1.0107
USDCAD,20080630,002700,1.0107,1.0107,1.0107,1.0107
USDCAD,20080630,002800,1.0107,1.0107,1.0107,1.0107
USDCAD,20080630,002900,1.0107,1.0107,1.0106,1.0106
USDCAD,20080630,003000,1.0107,1.0109,1.0107,1.0109
USDCAD,20080630,003100,1.0109,1.0109,1.0109,1.0109
USDCAD,20080630,003200,1.0109,1.0109,1.0109,1.0109
USDCAD,20080630,003300,1.0109,1.0109,1.0109,1.0109
USDCAD,20080630,003400,1.0109,1.0109,1.0109,1.0109
USDCAD,20080630,003500,1.0108,1.0109,1.0108,1.0108
USDCAD,20080630,003600,1.0108,1.0108,1.0107,1.0107
USDCAD,20080630,003700,1.0107,1.0107,1.0107,1.0107
USDCAD,20080630,003800,1.0107,1.0107,1.0107,1.0107
USDCAD,20080630,003900,1.0107,1.0107,1.0106,1.0106
USDCAD,20080630,004000,1.0106,1.0106,1.0106,1.0106
USDCAD,20080630,004100,1.0106,1.0106,1.0106,1.0106
USDCAD,20080630,004200,1.0106,1.0106,1.0106,1.0106
USDCAD,20080630,004300,1.0106,1.0106,1.0106,1.0106
USDCAD,20080630,004400,1.0106,1.0106,1.0105,1.0105
USDCAD,20080630,004500,1.0105,1.0105,1.0105,1.0105
USDCAD,20080630,004600,1.0105,1.0105,1.0105,1.0105
USDCAD,20080630,004700,1.0105,1.0105,1.0104,1.0104
USDCAD,20080630,004800,1.0104,1.0104,1.0104,1.0104
USDCAD,20080630,004900,1.0104,1.0104,1.0104,1.0104
USDCAD,20080630,005000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080630,005100,1.0104,1.0104,1.0104,1.0104
USDCAD,20080630,005200,1.0104,1.0104,1.0104,1.0104
USDCAD,20080630,005300,1.0104,1.0104,1.0104,1.0104
USDCAD,20080630,005400,1.0104,1.0104,1.0103,1.0103
USDCAD,20080630,005500,1.0103,1.0103,1.0103,1.0103
USDCAD,20080630,005600,1.0103,1.0103,1.0103,1.0103
USDCAD,20080630,005700,1.0103,1.0103,1.0102,1.0102
USDCAD,20080630,005800,1.0102,1.0103,1.0102,1.0103
USDCAD,20080630,005900,1.0103,1.0103,1.0102,1.0102
USDCAD,20080630,010000,1.0103,1.0103,1.0102,1.0103
USDCAD,20080630,010100,1.0102,1.0102,1.0102,1.0102
USDCAD,20080630,010200,1.0102,1.0102,1.0102,1.0102
USDCAD,20080630,010300,1.0102,1.0103,1.0102,1.0103
USDCAD,20080630,010400,1.0103,1.0103,1.0102,1.0102
USDCAD,20080630,010500,1.0102,1.0102,1.0102,1.0102
USDCAD,20080630,010600,1.0102,1.0102,1.0100,1.0100
USDCAD,20080630,010700,1.0100,1.0100,1.0100,1.0100
USDCAD,20080630,010800,1.0100,1.0100,1.0100,1.0100
USDCAD,20080630,010900,1.0099,1.0099,1.0097,1.0097
USDCAD,20080630,011000,1.0096,1.0096,1.0093,1.0093
USDCAD,20080630,011100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,011200,1.0093,1.0093,1.0092,1.0092
USDCAD,20080630,011300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,011400,1.0092,1.0092,1.0091,1.0091
USDCAD,20080630,011500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,011600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,011700,1.0091,1.0092,1.0091,1.0091
USDCAD,20080630,011800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,011900,1.0091,1.0092,1.0091,1.0092
USDCAD,20080630,012000,1.0092,1.0092,1.0091,1.0091
USDCAD,20080630,012100,1.0091,1.0094,1.0091,1.0094
USDCAD,20080630,012200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,012300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,012400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,012500,1.0095,1.0098,1.0093,1.0098
USDCAD,20080630,012600,1.0097,1.0097,1.0097,1.0097
USDCAD,20080630,012700,1.0097,1.0097,1.0097,1.0097
USDCAD,20080630,012800,1.0097,1.0097,1.0097,1.0097
USDCAD,20080630,012900,1.0097,1.0097,1.0095,1.0095
USDCAD,20080630,013000,1.0096,1.0096,1.0095,1.0095
USDCAD,20080630,013100,1.0095,1.0095,1.0094,1.0094
USDCAD,20080630,013200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,013300,1.0094,1.0094,1.0093,1.0093
USDCAD,20080630,013400,1.0093,1.0094,1.0093,1.0094
USDCAD,20080630,013500,1.0094,1.0094,1.0093,1.0093
USDCAD,20080630,013600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,013700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,013800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,013900,1.0093,1.0094,1.0093,1.0093
USDCAD,20080630,014000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,014100,1.0093,1.0094,1.0093,1.0093
USDCAD,20080630,014200,1.0093,1.0093,1.0091,1.0091
USDCAD,20080630,014300,1.0090,1.0091,1.0090,1.0090
USDCAD,20080630,014400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,014500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,014600,1.0090,1.0093,1.0090,1.0093
USDCAD,20080630,014700,1.0094,1.0094,1.0093,1.0094
USDCAD,20080630,014800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,014900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,015000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,015100,1.0094,1.0095,1.0094,1.0095
USDCAD,20080630,015200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,015300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,015400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,015500,1.0094,1.0095,1.0094,1.0094
USDCAD,20080630,015600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,015700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,015800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,015900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,020000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,020100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,020200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,020300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,020400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,020500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,020600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,020700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,020800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,020900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,021000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,021100,1.0094,1.0095,1.0094,1.0095
USDCAD,20080630,021200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,021300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,021400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,021500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,021600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,021700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,021800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,021900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,022000,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,022100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,022200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,022300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,022400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,022500,1.0095,1.0096,1.0095,1.0096
USDCAD,20080630,022600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080630,022700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080630,022800,1.0096,1.0096,1.0096,1.0096
USDCAD,20080630,022900,1.0096,1.0096,1.0096,1.0096
USDCAD,20080630,023000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080630,023100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080630,023200,1.0097,1.0098,1.0097,1.0097
USDCAD,20080630,023300,1.0098,1.0098,1.0098,1.0098
USDCAD,20080630,023400,1.0099,1.0100,1.0098,1.0099
USDCAD,20080630,023500,1.0099,1.0099,1.0099,1.0099
USDCAD,20080630,023600,1.0099,1.0099,1.0099,1.0099
USDCAD,20080630,023700,1.0099,1.0099,1.0099,1.0099
USDCAD,20080630,023800,1.0099,1.0099,1.0099,1.0099
USDCAD,20080630,023900,1.0099,1.0099,1.0098,1.0098
USDCAD,20080630,024000,1.0098,1.0098,1.0098,1.0098
USDCAD,20080630,024100,1.0098,1.0099,1.0098,1.0098
USDCAD,20080630,024200,1.0098,1.0104,1.0098,1.0104
USDCAD,20080630,024300,1.0102,1.0102,1.0100,1.0100
USDCAD,20080630,024400,1.0100,1.0100,1.0098,1.0099
USDCAD,20080630,024500,1.0100,1.0100,1.0098,1.0099
USDCAD,20080630,024600,1.0100,1.0100,1.0099,1.0099
USDCAD,20080630,024700,1.0100,1.0100,1.0100,1.0100
USDCAD,20080630,024800,1.0100,1.0100,1.0100,1.0100
USDCAD,20080630,024900,1.0100,1.0100,1.0100,1.0100
USDCAD,20080630,025000,1.0100,1.0102,1.0100,1.0102
USDCAD,20080630,025100,1.0102,1.0103,1.0102,1.0103
USDCAD,20080630,025200,1.0104,1.0109,1.0104,1.0109
USDCAD,20080630,025300,1.0109,1.0109,1.0109,1.0109
USDCAD,20080630,025400,1.0109,1.0109,1.0109,1.0109
USDCAD,20080630,025500,1.0109,1.0110,1.0107,1.0109
USDCAD,20080630,025600,1.0108,1.0111,1.0108,1.0110
USDCAD,20080630,025700,1.0110,1.0110,1.0110,1.0110
USDCAD,20080630,025800,1.0111,1.0111,1.0110,1.0110
USDCAD,20080630,025900,1.0110,1.0110,1.0110,1.0110
USDCAD,20080630,030000,1.0110,1.0110,1.0109,1.0109
USDCAD,20080630,030100,1.0108,1.0108,1.0106,1.0106
USDCAD,20080630,030200,1.0106,1.0106,1.0106,1.0106
USDCAD,20080630,030300,1.0106,1.0106,1.0106,1.0106
USDCAD,20080630,030400,1.0106,1.0106,1.0105,1.0106
USDCAD,20080630,030500,1.0107,1.0107,1.0105,1.0106
USDCAD,20080630,030600,1.0106,1.0106,1.0106,1.0106
USDCAD,20080630,030700,1.0106,1.0106,1.0106,1.0106
USDCAD,20080630,030800,1.0106,1.0107,1.0106,1.0106
USDCAD,20080630,030900,1.0106,1.0109,1.0106,1.0109
USDCAD,20080630,031000,1.0110,1.0111,1.0110,1.0110
USDCAD,20080630,031100,1.0110,1.0110,1.0109,1.0110
USDCAD,20080630,031200,1.0109,1.0109,1.0109,1.0109
USDCAD,20080630,031300,1.0109,1.0110,1.0109,1.0110
USDCAD,20080630,031400,1.0109,1.0110,1.0109,1.0110
USDCAD,20080630,031500,1.0110,1.0110,1.0110,1.0110
USDCAD,20080630,031600,1.0110,1.0111,1.0110,1.0111
USDCAD,20080630,031700,1.0111,1.0111,1.0110,1.0111
USDCAD,20080630,031800,1.0112,1.0112,1.0111,1.0111
USDCAD,20080630,031900,1.0111,1.0111,1.0110,1.0110
USDCAD,20080630,032000,1.0110,1.0110,1.0110,1.0110
USDCAD,20080630,032100,1.0110,1.0110,1.0110,1.0110
USDCAD,20080630,032200,1.0110,1.0112,1.0110,1.0112
USDCAD,20080630,032300,1.0112,1.0112,1.0111,1.0111
USDCAD,20080630,032400,1.0111,1.0111,1.0111,1.0111
USDCAD,20080630,032500,1.0111,1.0111,1.0110,1.0110
USDCAD,20080630,032600,1.0110,1.0110,1.0110,1.0110
USDCAD,20080630,032700,1.0110,1.0112,1.0110,1.0112
USDCAD,20080630,032800,1.0112,1.0112,1.0112,1.0112
USDCAD,20080630,032900,1.0113,1.0114,1.0113,1.0114
USDCAD,20080630,033000,1.0114,1.0115,1.0114,1.0115
USDCAD,20080630,033100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080630,033200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080630,033300,1.0115,1.0115,1.0114,1.0114
USDCAD,20080630,033400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080630,033500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080630,033600,1.0113,1.0113,1.0111,1.0111
USDCAD,20080630,033700,1.0112,1.0113,1.0112,1.0112
USDCAD,20080630,033800,1.0112,1.0113,1.0112,1.0113
USDCAD,20080630,033900,1.0113,1.0113,1.0113,1.0113
USDCAD,20080630,034000,1.0113,1.0113,1.0112,1.0112
USDCAD,20080630,034100,1.0112,1.0113,1.0109,1.0109
USDCAD,20080630,034200,1.0108,1.0108,1.0106,1.0106
USDCAD,20080630,034300,1.0107,1.0107,1.0107,1.0107
USDCAD,20080630,034400,1.0107,1.0107,1.0107,1.0107
USDCAD,20080630,034500,1.0107,1.0110,1.0107,1.0109
USDCAD,20080630,034600,1.0108,1.0108,1.0103,1.0103
USDCAD,20080630,034700,1.0102,1.0102,1.0099,1.0101
USDCAD,20080630,034800,1.0100,1.0100,1.0100,1.0100
USDCAD,20080630,034900,1.0100,1.0100,1.0099,1.0099
USDCAD,20080630,035000,1.0100,1.0100,1.0099,1.0099
USDCAD,20080630,035100,1.0098,1.0098,1.0094,1.0095
USDCAD,20080630,035200,1.0094,1.0094,1.0093,1.0093
USDCAD,20080630,035300,1.0094,1.0095,1.0094,1.0094
USDCAD,20080630,035400,1.0093,1.0094,1.0093,1.0094
USDCAD,20080630,035500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,035600,1.0093,1.0093,1.0092,1.0092
USDCAD,20080630,035700,1.0092,1.0093,1.0092,1.0092
USDCAD,20080630,035800,1.0092,1.0092,1.0090,1.0091
USDCAD,20080630,035900,1.0091,1.0091,1.0090,1.0091
USDCAD,20080630,040000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,040100,1.0093,1.0094,1.0092,1.0092
USDCAD,20080630,040200,1.0093,1.0093,1.0092,1.0092
USDCAD,20080630,040300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,040400,1.0093,1.0094,1.0093,1.0094
USDCAD,20080630,040500,1.0094,1.0094,1.0093,1.0094
USDCAD,20080630,040600,1.0094,1.0094,1.0093,1.0093
USDCAD,20080630,040700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,040800,1.0092,1.0093,1.0092,1.0093
USDCAD,20080630,040900,1.0093,1.0094,1.0093,1.0094
USDCAD,20080630,041000,1.0094,1.0094,1.0093,1.0094
USDCAD,20080630,041100,1.0094,1.0094,1.0093,1.0094
USDCAD,20080630,041200,1.0094,1.0094,1.0093,1.0094
USDCAD,20080630,041300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,041400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,041500,1.0093,1.0095,1.0093,1.0095
USDCAD,20080630,041600,1.0094,1.0096,1.0094,1.0096
USDCAD,20080630,041700,1.0095,1.0095,1.0093,1.0093
USDCAD,20080630,041800,1.0093,1.0095,1.0093,1.0095
USDCAD,20080630,041900,1.0095,1.0095,1.0093,1.0093
USDCAD,20080630,042000,1.0093,1.0095,1.0093,1.0095
USDCAD,20080630,042100,1.0095,1.0095,1.0094,1.0094
USDCAD,20080630,042200,1.0093,1.0094,1.0093,1.0094
USDCAD,20080630,042300,1.0094,1.0098,1.0094,1.0094
USDCAD,20080630,042400,1.0095,1.0098,1.0095,1.0095
USDCAD,20080630,042500,1.0094,1.0095,1.0093,1.0093
USDCAD,20080630,042600,1.0093,1.0094,1.0093,1.0094
USDCAD,20080630,042700,1.0094,1.0094,1.0093,1.0093
USDCAD,20080630,042800,1.0093,1.0094,1.0093,1.0094
USDCAD,20080630,042900,1.0095,1.0095,1.0093,1.0095
USDCAD,20080630,043000,1.0094,1.0095,1.0094,1.0094
USDCAD,20080630,043100,1.0093,1.0094,1.0093,1.0093
USDCAD,20080630,043200,1.0094,1.0094,1.0093,1.0093
USDCAD,20080630,043300,1.0094,1.0094,1.0093,1.0093
USDCAD,20080630,043400,1.0094,1.0094,1.0093,1.0093
USDCAD,20080630,043500,1.0094,1.0094,1.0093,1.0094
USDCAD,20080630,043600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,043700,1.0094,1.0094,1.0093,1.0094
USDCAD,20080630,043800,1.0094,1.0094,1.0093,1.0093
USDCAD,20080630,043900,1.0093,1.0094,1.0093,1.0094
USDCAD,20080630,044000,1.0094,1.0094,1.0093,1.0094
USDCAD,20080630,044100,1.0094,1.0094,1.0093,1.0093
USDCAD,20080630,044200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,044300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,044400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,044500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,044600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,044700,1.0093,1.0093,1.0092,1.0092
USDCAD,20080630,044800,1.0093,1.0093,1.0092,1.0092
USDCAD,20080630,044900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,045000,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,045100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,045200,1.0094,1.0094,1.0092,1.0092
USDCAD,20080630,045300,1.0093,1.0093,1.0092,1.0092
USDCAD,20080630,045400,1.0092,1.0093,1.0092,1.0093
USDCAD,20080630,045500,1.0092,1.0093,1.0092,1.0093
USDCAD,20080630,045600,1.0093,1.0094,1.0093,1.0094
USDCAD,20080630,045700,1.0093,1.0094,1.0093,1.0094
USDCAD,20080630,045800,1.0094,1.0094,1.0093,1.0093
USDCAD,20080630,045900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,050000,1.0094,1.0094,1.0093,1.0093
USDCAD,20080630,050100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,050200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,050300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080630,050400,1.0092,1.0092,1.0090,1.0091
USDCAD,20080630,050500,1.0091,1.0091,1.0090,1.0090
USDCAD,20080630,050600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,050700,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,050800,1.0091,1.0091,1.0090,1.0090
USDCAD,20080630,050900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,051000,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,051100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,051200,1.0090,1.0090,1.0089,1.0089
USDCAD,20080630,051300,1.0088,1.0089,1.0088,1.0089
USDCAD,20080630,051400,1.0089,1.0089,1.0089,1.0089
USDCAD,20080630,051500,1.0089,1.0089,1.0089,1.0089
USDCAD,20080630,051600,1.0090,1.0090,1.0089,1.0089
USDCAD,20080630,051700,1.0090,1.0090,1.0089,1.0090
USDCAD,20080630,051800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,051900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,052000,1.0092,1.0092,1.0091,1.0091
USDCAD,20080630,052100,1.0091,1.0092,1.0091,1.0092
USDCAD,20080630,052200,1.0091,1.0092,1.0091,1.0092
USDCAD,20080630,052300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,052400,1.0092,1.0093,1.0092,1.0093
USDCAD,20080630,052500,1.0092,1.0092,1.0091,1.0091
USDCAD,20080630,052600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,052700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,052800,1.0093,1.0093,1.0092,1.0092
USDCAD,20080630,052900,1.0093,1.0093,1.0091,1.0091
USDCAD,20080630,053000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,053100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,053200,1.0092,1.0093,1.0092,1.0093
USDCAD,20080630,053300,1.0093,1.0093,1.0091,1.0091
USDCAD,20080630,053400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,053500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,053600,1.0092,1.0093,1.0092,1.0092
USDCAD,20080630,053700,1.0092,1.0092,1.0091,1.0092
USDCAD,20080630,053800,1.0092,1.0092,1.0091,1.0091
USDCAD,20080630,053900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,054000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,054100,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,054200,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,054300,1.0091,1.0092,1.0091,1.0092
USDCAD,20080630,054400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,054500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,054600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,054700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,054800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,054900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,055000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,055100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,055200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,055300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,055400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,055500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,055600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,055700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,055800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,055900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,060000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,060100,1.0092,1.0093,1.0092,1.0092
USDCAD,20080630,060200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,060300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,060400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,060500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,060600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,060700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,060800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,060900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,061000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,061100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,061200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,061300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,061400,1.0092,1.0092,1.0091,1.0091
USDCAD,20080630,061500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,061600,1.0091,1.0094,1.0090,1.0094
USDCAD,20080630,061700,1.0094,1.0094,1.0093,1.0094
USDCAD,20080630,061800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,061900,1.0094,1.0094,1.0091,1.0091
USDCAD,20080630,062000,1.0092,1.0093,1.0092,1.0092
USDCAD,20080630,062100,1.0093,1.0094,1.0093,1.0094
USDCAD,20080630,062200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,062300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,062400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,062500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,062600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,062700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,062800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,062900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,063000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,063100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,063200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,063300,1.0094,1.0094,1.0092,1.0092
USDCAD,20080630,063400,1.0091,1.0094,1.0091,1.0094
USDCAD,20080630,063500,1.0094,1.0094,1.0093,1.0093
USDCAD,20080630,063600,1.0094,1.0094,1.0092,1.0092
USDCAD,20080630,063700,1.0093,1.0093,1.0092,1.0092
USDCAD,20080630,063800,1.0092,1.0094,1.0092,1.0094
USDCAD,20080630,063900,1.0095,1.0095,1.0094,1.0094
USDCAD,20080630,064000,1.0094,1.0095,1.0094,1.0095
USDCAD,20080630,064100,1.0095,1.0095,1.0094,1.0094
USDCAD,20080630,064200,1.0095,1.0095,1.0094,1.0094
USDCAD,20080630,064300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,064400,1.0094,1.0095,1.0094,1.0095
USDCAD,20080630,064500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080630,064600,1.0095,1.0095,1.0092,1.0092
USDCAD,20080630,064700,1.0091,1.0092,1.0091,1.0092
USDCAD,20080630,064800,1.0092,1.0092,1.0091,1.0092
USDCAD,20080630,064900,1.0092,1.0092,1.0091,1.0091
USDCAD,20080630,065000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,065100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,065200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,065300,1.0092,1.0092,1.0091,1.0091
USDCAD,20080630,065400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,065500,1.0091,1.0093,1.0091,1.0091
USDCAD,20080630,065600,1.0092,1.0092,1.0091,1.0092
USDCAD,20080630,065700,1.0092,1.0092,1.0091,1.0091
USDCAD,20080630,065800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,065900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,070000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,070100,1.0091,1.0092,1.0091,1.0092
USDCAD,20080630,070200,1.0091,1.0092,1.0091,1.0092
USDCAD,20080630,070300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,070400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,070500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,070600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,070700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,070800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,070900,1.0091,1.0092,1.0091,1.0091
USDCAD,20080630,071000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080630,071100,1.0091,1.0091,1.0089,1.0090
USDCAD,20080630,071200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,071300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,071400,1.0091,1.0091,1.0090,1.0090
USDCAD,20080630,071500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,071600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,071700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,071800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,071900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,072000,1.0090,1.0090,1.0089,1.0089
USDCAD,20080630,072100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080630,072200,1.0089,1.0089,1.0089,1.0089
USDCAD,20080630,072300,1.0089,1.0090,1.0089,1.0090
USDCAD,20080630,072400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,072500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,072600,1.0090,1.0091,1.0090,1.0091
USDCAD,20080630,072700,1.0091,1.0091,1.0090,1.0090
USDCAD,20080630,072800,1.0090,1.0091,1.0090,1.0091
USDCAD,20080630,072900,1.0091,1.0091,1.0090,1.0090
USDCAD,20080630,073000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,073100,1.0091,1.0091,1.0090,1.0090
USDCAD,20080630,073200,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,073300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,073400,1.0091,1.0091,1.0090,1.0090
USDCAD,20080630,073500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,073600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,073700,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,073800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,073900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080630,074000,1.0090,1.0090,1.0089,1.0089
USDCAD,20080630,074100,1.0089,1.0090,1.0089,1.0090
USDCAD,20080630,074200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,074300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080630,074400,1.0089,1.0089,1.0089,1.0089
USDCAD,20080630,074500,1.0089,1.0091,1.0089,1.0090
USDCAD,20080630,074600,1.0090,1.0091,1.0089,1.0089
USDCAD,20080630,074700,1.0089,1.0089,1.0088,1.0088
USDCAD,20080630,074800,1.0089,1.0089,1.0088,1.0088
USDCAD,20080630,074900,1.0088,1.0089,1.0088,1.0089
USDCAD,20080630,075000,1.0089,1.0089,1.0088,1.0088
USDCAD,20080630,075100,1.0088,1.0089,1.0088,1.0089
USDCAD,20080630,075200,1.0089,1.0089,1.0088,1.0088
USDCAD,20080630,075300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080630,075400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080630,075500,1.0088,1.0090,1.0088,1.0090
USDCAD,20080630,075600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,075700,1.0090,1.0090,1.0089,1.0089
USDCAD,20080630,075800,1.0089,1.0090,1.0089,1.0090
USDCAD,20080630,075900,1.0090,1.0090,1.0089,1.0089
USDCAD,20080630,080000,1.0089,1.0089,1.0089,1.0089
USDCAD,20080630,080100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080630,080200,1.0089,1.0090,1.0089,1.0090
USDCAD,20080630,080300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080630,080400,1.0089,1.0090,1.0089,1.0090
USDCAD,20080630,080500,1.0090,1.0091,1.0089,1.0091
USDCAD,20080630,080600,1.0090,1.0092,1.0090,1.0092
USDCAD,20080630,080700,1.0093,1.0093,1.0091,1.0092
USDCAD,20080630,080800,1.0091,1.0091,1.0090,1.0090
USDCAD,20080630,080900,1.0090,1.0091,1.0089,1.0090
USDCAD,20080630,081000,1.0090,1.0090,1.0088,1.0088
USDCAD,20080630,081100,1.0088,1.0088,1.0087,1.0088
USDCAD,20080630,081200,1.0088,1.0089,1.0087,1.0088
USDCAD,20080630,081300,1.0087,1.0088,1.0087,1.0088
USDCAD,20080630,081400,1.0088,1.0089,1.0087,1.0089
USDCAD,20080630,081500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080630,081600,1.0089,1.0089,1.0089,1.0089
USDCAD,20080630,081700,1.0089,1.0089,1.0088,1.0089
USDCAD,20080630,081800,1.0089,1.0089,1.0088,1.0088
USDCAD,20080630,081900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080630,082000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080630,082100,1.0088,1.0088,1.0087,1.0088
USDCAD,20080630,082200,1.0087,1.0087,1.0086,1.0086
USDCAD,20080630,082300,1.0086,1.0086,1.0086,1.0086
USDCAD,20080630,082400,1.0086,1.0086,1.0085,1.0085
USDCAD,20080630,082500,1.0085,1.0086,1.0085,1.0086
USDCAD,20080630,082600,1.0086,1.0086,1.0084,1.0084
USDCAD,20080630,082700,1.0084,1.0084,1.0083,1.0083
USDCAD,20080630,082800,1.0082,1.0084,1.0082,1.0084
USDCAD,20080630,082900,1.0083,1.0084,1.0083,1.0084
USDCAD,20080630,083000,1.0083,1.0083,1.0081,1.0081
USDCAD,20080630,083100,1.0081,1.0081,1.0081,1.0081
USDCAD,20080630,083200,1.0081,1.0081,1.0080,1.0080
USDCAD,20080630,083300,1.0080,1.0080,1.0080,1.0080
USDCAD,20080630,083400,1.0080,1.0080,1.0080,1.0080
USDCAD,20080630,083500,1.0080,1.0081,1.0080,1.0081
USDCAD,20080630,083600,1.0081,1.0081,1.0080,1.0081
USDCAD,20080630,083700,1.0081,1.0083,1.0081,1.0083
USDCAD,20080630,083800,1.0083,1.0084,1.0083,1.0084
USDCAD,20080630,083900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080630,084000,1.0084,1.0084,1.0083,1.0084
USDCAD,20080630,084100,1.0084,1.0084,1.0081,1.0081
USDCAD,20080630,084200,1.0082,1.0083,1.0081,1.0082
USDCAD,20080630,084300,1.0083,1.0083,1.0081,1.0081
USDCAD,20080630,084400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080630,084500,1.0081,1.0082,1.0081,1.0082
USDCAD,20080630,084600,1.0082,1.0082,1.0081,1.0082
USDCAD,20080630,084700,1.0081,1.0082,1.0081,1.0082
USDCAD,20080630,084800,1.0082,1.0082,1.0081,1.0081
USDCAD,20080630,084900,1.0081,1.0082,1.0081,1.0082
USDCAD,20080630,085000,1.0082,1.0082,1.0080,1.0080
USDCAD,20080630,085100,1.0081,1.0081,1.0080,1.0080
USDCAD,20080630,085200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080630,085300,1.0081,1.0081,1.0080,1.0081
USDCAD,20080630,085400,1.0081,1.0081,1.0080,1.0080
USDCAD,20080630,085500,1.0080,1.0080,1.0080,1.0080
USDCAD,20080630,085600,1.0080,1.0080,1.0080,1.0080
USDCAD,20080630,085700,1.0080,1.0080,1.0080,1.0080
USDCAD,20080630,085800,1.0080,1.0080,1.0079,1.0079
USDCAD,20080630,085900,1.0079,1.0079,1.0079,1.0079
USDCAD,20080630,090000,1.0078,1.0079,1.0078,1.0079
USDCAD,20080630,090100,1.0079,1.0079,1.0079,1.0079
USDCAD,20080630,090200,1.0079,1.0079,1.0076,1.0077
USDCAD,20080630,090300,1.0076,1.0076,1.0070,1.0071
USDCAD,20080630,090400,1.0071,1.0071,1.0070,1.0071
USDCAD,20080630,090500,1.0072,1.0074,1.0072,1.0074
USDCAD,20080630,090600,1.0075,1.0076,1.0075,1.0076
USDCAD,20080630,090700,1.0076,1.0076,1.0074,1.0074
USDCAD,20080630,090800,1.0073,1.0074,1.0073,1.0074
USDCAD,20080630,090900,1.0073,1.0073,1.0071,1.0071
USDCAD,20080630,091000,1.0071,1.0071,1.0069,1.0069
USDCAD,20080630,091100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080630,091200,1.0069,1.0070,1.0068,1.0068
USDCAD,20080630,091300,1.0068,1.0069,1.0068,1.0068
USDCAD,20080630,091400,1.0067,1.0067,1.0067,1.0067
USDCAD,20080630,091500,1.0066,1.0066,1.0065,1.0065
USDCAD,20080630,091600,1.0065,1.0065,1.0063,1.0065
USDCAD,20080630,091700,1.0065,1.0065,1.0065,1.0065
USDCAD,20080630,091800,1.0065,1.0065,1.0065,1.0065
USDCAD,20080630,091900,1.0064,1.0064,1.0062,1.0062
USDCAD,20080630,092000,1.0061,1.0064,1.0061,1.0064
USDCAD,20080630,092100,1.0065,1.0066,1.0064,1.0065
USDCAD,20080630,092200,1.0065,1.0066,1.0065,1.0066
USDCAD,20080630,092300,1.0066,1.0066,1.0066,1.0066
USDCAD,20080630,092400,1.0066,1.0067,1.0066,1.0066
USDCAD,20080630,092500,1.0066,1.0071,1.0066,1.0070
USDCAD,20080630,092600,1.0069,1.0071,1.0068,1.0070
USDCAD,20080630,092700,1.0071,1.0071,1.0069,1.0069
USDCAD,20080630,092800,1.0068,1.0069,1.0068,1.0069
USDCAD,20080630,092900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080630,093000,1.0070,1.0071,1.0070,1.0071
USDCAD,20080630,093100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080630,093200,1.0070,1.0072,1.0070,1.0071
USDCAD,20080630,093300,1.0071,1.0072,1.0071,1.0071
USDCAD,20080630,093400,1.0070,1.0071,1.0070,1.0071
USDCAD,20080630,093500,1.0072,1.0074,1.0072,1.0073
USDCAD,20080630,093600,1.0074,1.0074,1.0073,1.0073
USDCAD,20080630,093700,1.0073,1.0074,1.0073,1.0073
USDCAD,20080630,093800,1.0073,1.0074,1.0073,1.0074
USDCAD,20080630,093900,1.0074,1.0075,1.0074,1.0075
USDCAD,20080630,094000,1.0075,1.0075,1.0074,1.0074
USDCAD,20080630,094100,1.0074,1.0076,1.0074,1.0076
USDCAD,20080630,094200,1.0076,1.0076,1.0076,1.0076
USDCAD,20080630,094300,1.0076,1.0078,1.0076,1.0077
USDCAD,20080630,094400,1.0078,1.0079,1.0076,1.0076
USDCAD,20080630,094500,1.0077,1.0077,1.0077,1.0077
USDCAD,20080630,094600,1.0077,1.0077,1.0074,1.0074
USDCAD,20080630,094700,1.0074,1.0076,1.0074,1.0076
USDCAD,20080630,094800,1.0077,1.0077,1.0075,1.0076
USDCAD,20080630,094900,1.0076,1.0076,1.0075,1.0075
USDCAD,20080630,095000,1.0075,1.0076,1.0074,1.0076
USDCAD,20080630,095100,1.0075,1.0075,1.0074,1.0075
USDCAD,20080630,095200,1.0074,1.0076,1.0071,1.0071
USDCAD,20080630,095300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080630,095400,1.0073,1.0075,1.0073,1.0073
USDCAD,20080630,095500,1.0074,1.0075,1.0074,1.0074
USDCAD,20080630,095600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080630,095700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080630,095800,1.0074,1.0074,1.0071,1.0073
USDCAD,20080630,095900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080630,100000,1.0073,1.0073,1.0072,1.0073
USDCAD,20080630,100100,1.0072,1.0074,1.0072,1.0074
USDCAD,20080630,100200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080630,100300,1.0074,1.0076,1.0074,1.0076
USDCAD,20080630,100400,1.0077,1.0079,1.0077,1.0078
USDCAD,20080630,100500,1.0077,1.0079,1.0077,1.0078
USDCAD,20080630,100600,1.0078,1.0078,1.0077,1.0077
USDCAD,20080630,100700,1.0078,1.0078,1.0076,1.0076
USDCAD,20080630,100800,1.0076,1.0077,1.0076,1.0077
USDCAD,20080630,100900,1.0078,1.0081,1.0078,1.0080
USDCAD,20080630,101000,1.0079,1.0079,1.0077,1.0077
USDCAD,20080630,101100,1.0077,1.0081,1.0077,1.0079
USDCAD,20080630,101200,1.0078,1.0079,1.0078,1.0078
USDCAD,20080630,101300,1.0078,1.0078,1.0078,1.0078
USDCAD,20080630,101400,1.0077,1.0077,1.0077,1.0077
USDCAD,20080630,101500,1.0076,1.0076,1.0074,1.0075
USDCAD,20080630,101600,1.0075,1.0077,1.0075,1.0077
USDCAD,20080630,101700,1.0076,1.0079,1.0075,1.0079
USDCAD,20080630,101800,1.0079,1.0079,1.0078,1.0078
USDCAD,20080630,101900,1.0078,1.0081,1.0078,1.0079
USDCAD,20080630,102000,1.0080,1.0081,1.0080,1.0080
USDCAD,20080630,102100,1.0079,1.0080,1.0079,1.0080
USDCAD,20080630,102200,1.0080,1.0081,1.0079,1.0081
USDCAD,20080630,102300,1.0082,1.0086,1.0082,1.0086
USDCAD,20080630,102400,1.0085,1.0086,1.0085,1.0085
USDCAD,20080630,102500,1.0084,1.0084,1.0083,1.0084
USDCAD,20080630,102600,1.0083,1.0083,1.0082,1.0082
USDCAD,20080630,102700,1.0082,1.0082,1.0080,1.0080
USDCAD,20080630,102800,1.0081,1.0085,1.0081,1.0085
USDCAD,20080630,102900,1.0086,1.0086,1.0085,1.0086
USDCAD,20080630,103000,1.0086,1.0090,1.0086,1.0090
USDCAD,20080630,103100,1.0089,1.0089,1.0086,1.0088
USDCAD,20080630,103200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080630,103300,1.0088,1.0089,1.0088,1.0088
USDCAD,20080630,103400,1.0087,1.0087,1.0085,1.0085
USDCAD,20080630,103500,1.0086,1.0088,1.0086,1.0088
USDCAD,20080630,103600,1.0088,1.0091,1.0088,1.0089
USDCAD,20080630,103700,1.0089,1.0089,1.0084,1.0084
USDCAD,20080630,103800,1.0084,1.0085,1.0084,1.0085
USDCAD,20080630,103900,1.0086,1.0086,1.0084,1.0084
USDCAD,20080630,104000,1.0084,1.0085,1.0083,1.0084
USDCAD,20080630,104100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080630,104200,1.0085,1.0086,1.0085,1.0086
USDCAD,20080630,104300,1.0085,1.0085,1.0083,1.0083
USDCAD,20080630,104400,1.0082,1.0086,1.0082,1.0086
USDCAD,20080630,104500,1.0086,1.0089,1.0086,1.0089
USDCAD,20080630,104600,1.0090,1.0093,1.0088,1.0088
USDCAD,20080630,104700,1.0088,1.0088,1.0085,1.0086
USDCAD,20080630,104800,1.0085,1.0086,1.0085,1.0086
USDCAD,20080630,104900,1.0088,1.0090,1.0088,1.0089
USDCAD,20080630,105000,1.0090,1.0090,1.0089,1.0089
USDCAD,20080630,105100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080630,105200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080630,105300,1.0088,1.0088,1.0086,1.0086
USDCAD,20080630,105400,1.0086,1.0086,1.0086,1.0086
USDCAD,20080630,105500,1.0086,1.0086,1.0084,1.0084
USDCAD,20080630,105600,1.0083,1.0084,1.0082,1.0084
USDCAD,20080630,105700,1.0084,1.0084,1.0082,1.0084
USDCAD,20080630,105800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080630,105900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080630,110000,1.0085,1.0086,1.0084,1.0086
USDCAD,20080630,110100,1.0087,1.0087,1.0084,1.0084
USDCAD,20080630,110200,1.0083,1.0084,1.0083,1.0084
USDCAD,20080630,110300,1.0084,1.0084,1.0084,1.0084
USDCAD,20080630,110400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080630,110500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080630,110600,1.0084,1.0084,1.0083,1.0083
USDCAD,20080630,110700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080630,110800,1.0085,1.0088,1.0084,1.0088
USDCAD,20080630,110900,1.0087,1.0087,1.0086,1.0087
USDCAD,20080630,111000,1.0087,1.0087,1.0087,1.0087
USDCAD,20080630,111100,1.0088,1.0088,1.0084,1.0085
USDCAD,20080630,111200,1.0084,1.0086,1.0084,1.0085
USDCAD,20080630,111300,1.0085,1.0085,1.0083,1.0083
USDCAD,20080630,111400,1.0083,1.0083,1.0082,1.0082
USDCAD,20080630,111500,1.0082,1.0084,1.0081,1.0084
USDCAD,20080630,111600,1.0083,1.0084,1.0083,1.0084
USDCAD,20080630,111700,1.0084,1.0084,1.0083,1.0083
USDCAD,20080630,111800,1.0082,1.0084,1.0082,1.0084
USDCAD,20080630,111900,1.0084,1.0084,1.0082,1.0084
USDCAD,20080630,112000,1.0083,1.0084,1.0082,1.0083
USDCAD,20080630,112100,1.0083,1.0084,1.0083,1.0084
USDCAD,20080630,112200,1.0084,1.0084,1.0084,1.0084
USDCAD,20080630,112300,1.0084,1.0084,1.0083,1.0084
USDCAD,20080630,112400,1.0085,1.0086,1.0085,1.0086
USDCAD,20080630,112500,1.0086,1.0088,1.0086,1.0088
USDCAD,20080630,112600,1.0088,1.0088,1.0087,1.0087
USDCAD,20080630,112700,1.0087,1.0088,1.0087,1.0088
USDCAD,20080630,112800,1.0087,1.0087,1.0087,1.0087
USDCAD,20080630,112900,1.0088,1.0088,1.0087,1.0088
USDCAD,20080630,113000,1.0088,1.0088,1.0086,1.0086
USDCAD,20080630,113100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080630,113200,1.0086,1.0086,1.0086,1.0086
USDCAD,20080630,113300,1.0086,1.0086,1.0085,1.0086
USDCAD,20080630,113400,1.0086,1.0086,1.0085,1.0086
USDCAD,20080630,113500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080630,113600,1.0086,1.0086,1.0086,1.0086
USDCAD,20080630,113700,1.0086,1.0087,1.0086,1.0087
USDCAD,20080630,113800,1.0087,1.0087,1.0087,1.0087
USDCAD,20080630,113900,1.0087,1.0087,1.0087,1.0087
USDCAD,20080630,114000,1.0087,1.0087,1.0086,1.0086
USDCAD,20080630,114100,1.0085,1.0085,1.0082,1.0082
USDCAD,20080630,114200,1.0082,1.0082,1.0079,1.0079
USDCAD,20080630,114300,1.0080,1.0080,1.0079,1.0079
USDCAD,20080630,114400,1.0079,1.0080,1.0079,1.0079
USDCAD,20080630,114500,1.0080,1.0080,1.0079,1.0080
USDCAD,20080630,114600,1.0079,1.0079,1.0078,1.0078
USDCAD,20080630,114700,1.0079,1.0079,1.0079,1.0079
USDCAD,20080630,114800,1.0080,1.0080,1.0080,1.0080
USDCAD,20080630,114900,1.0080,1.0082,1.0080,1.0082
USDCAD,20080630,115000,1.0081,1.0081,1.0081,1.0081
USDCAD,20080630,115100,1.0081,1.0081,1.0080,1.0080
USDCAD,20080630,115200,1.0080,1.0080,1.0080,1.0080
USDCAD,20080630,115300,1.0080,1.0080,1.0080,1.0080
USDCAD,20080630,115400,1.0080,1.0081,1.0080,1.0081
USDCAD,20080630,115500,1.0081,1.0081,1.0080,1.0080
USDCAD,20080630,115600,1.0080,1.0082,1.0080,1.0080
USDCAD,20080630,115700,1.0079,1.0080,1.0079,1.0079
USDCAD,20080630,115800,1.0079,1.0079,1.0079,1.0079
USDCAD,20080630,115900,1.0080,1.0082,1.0080,1.0082
USDCAD,20080630,120000,1.0081,1.0081,1.0081,1.0081
USDCAD,20080630,120100,1.0080,1.0081,1.0079,1.0080
USDCAD,20080630,120200,1.0080,1.0081,1.0079,1.0081
USDCAD,20080630,120300,1.0082,1.0087,1.0082,1.0087
USDCAD,20080630,120400,1.0087,1.0087,1.0083,1.0083
USDCAD,20080630,120500,1.0082,1.0084,1.0082,1.0083
USDCAD,20080630,120600,1.0083,1.0084,1.0083,1.0083
USDCAD,20080630,120700,1.0082,1.0083,1.0082,1.0082
USDCAD,20080630,120800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080630,120900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080630,121000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080630,121100,1.0082,1.0084,1.0082,1.0084
USDCAD,20080630,121200,1.0085,1.0088,1.0085,1.0088
USDCAD,20080630,121300,1.0087,1.0088,1.0086,1.0087
USDCAD,20080630,121400,1.0088,1.0091,1.0087,1.0091
USDCAD,20080630,121500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,121600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080630,121700,1.0090,1.0090,1.0089,1.0089
USDCAD,20080630,121800,1.0089,1.0091,1.0089,1.0091
USDCAD,20080630,121900,1.0090,1.0091,1.0090,1.0090
USDCAD,20080630,122000,1.0089,1.0090,1.0089,1.0090
USDCAD,20080630,122100,1.0089,1.0089,1.0088,1.0088
USDCAD,20080630,122200,1.0088,1.0088,1.0086,1.0088
USDCAD,20080630,122300,1.0088,1.0089,1.0088,1.0088
USDCAD,20080630,122400,1.0087,1.0087,1.0086,1.0086
USDCAD,20080630,122500,1.0086,1.0087,1.0086,1.0087
USDCAD,20080630,122600,1.0086,1.0086,1.0085,1.0085
USDCAD,20080630,122700,1.0085,1.0085,1.0084,1.0084
USDCAD,20080630,122800,1.0085,1.0085,1.0084,1.0084
USDCAD,20080630,122900,1.0085,1.0085,1.0084,1.0084
USDCAD,20080630,123000,1.0083,1.0084,1.0081,1.0084
USDCAD,20080630,123100,1.0084,1.0084,1.0083,1.0083
USDCAD,20080630,123200,1.0083,1.0083,1.0083,1.0083
USDCAD,20080630,123300,1.0083,1.0084,1.0083,1.0083
USDCAD,20080630,123400,1.0083,1.0083,1.0082,1.0082
USDCAD,20080630,123500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080630,123600,1.0081,1.0083,1.0081,1.0083
USDCAD,20080630,123700,1.0082,1.0082,1.0081,1.0081
USDCAD,20080630,123800,1.0081,1.0081,1.0081,1.0081
USDCAD,20080630,123900,1.0081,1.0081,1.0079,1.0080
USDCAD,20080630,124000,1.0079,1.0080,1.0079,1.0079
USDCAD,20080630,124100,1.0079,1.0079,1.0075,1.0075
USDCAD,20080630,124200,1.0075,1.0075,1.0068,1.0069
USDCAD,20080630,124300,1.0070,1.0074,1.0070,1.0074
USDCAD,20080630,124400,1.0074,1.0075,1.0074,1.0075
USDCAD,20080630,124500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080630,124600,1.0074,1.0076,1.0073,1.0076
USDCAD,20080630,124700,1.0075,1.0075,1.0074,1.0075
USDCAD,20080630,124800,1.0075,1.0075,1.0074,1.0074
USDCAD,20080630,124900,1.0075,1.0080,1.0075,1.0080
USDCAD,20080630,125000,1.0081,1.0082,1.0081,1.0082
USDCAD,20080630,125100,1.0082,1.0082,1.0079,1.0080
USDCAD,20080630,125200,1.0080,1.0081,1.0079,1.0079
USDCAD,20080630,125300,1.0080,1.0081,1.0080,1.0081
USDCAD,20080630,125400,1.0082,1.0082,1.0081,1.0081
USDCAD,20080630,125500,1.0081,1.0084,1.0081,1.0082
USDCAD,20080630,125600,1.0081,1.0084,1.0080,1.0084
USDCAD,20080630,125700,1.0085,1.0085,1.0084,1.0084
USDCAD,20080630,125800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080630,125900,1.0084,1.0085,1.0084,1.0085
USDCAD,20080630,130000,1.0084,1.0085,1.0084,1.0085
USDCAD,20080630,130100,1.0086,1.0091,1.0086,1.0090
USDCAD,20080630,130200,1.0089,1.0095,1.0089,1.0094
USDCAD,20080630,130300,1.0094,1.0095,1.0093,1.0093
USDCAD,20080630,130400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080630,130500,1.0093,1.0093,1.0091,1.0092
USDCAD,20080630,130600,1.0092,1.0093,1.0092,1.0093
USDCAD,20080630,130700,1.0092,1.0093,1.0092,1.0093
USDCAD,20080630,130800,1.0094,1.0095,1.0094,1.0094
USDCAD,20080630,130900,1.0094,1.0095,1.0093,1.0094
USDCAD,20080630,131000,1.0094,1.0094,1.0093,1.0093
USDCAD,20080630,131100,1.0094,1.0095,1.0094,1.0095
USDCAD,20080630,131200,1.0095,1.0096,1.0094,1.0096
USDCAD,20080630,131300,1.0095,1.0100,1.0095,1.0100
USDCAD,20080630,131400,1.0099,1.0099,1.0095,1.0096
USDCAD,20080630,131500,1.0097,1.0099,1.0097,1.0098
USDCAD,20080630,131600,1.0099,1.0111,1.0099,1.0111
USDCAD,20080630,131700,1.0112,1.0113,1.0108,1.0108
USDCAD,20080630,131800,1.0109,1.0111,1.0107,1.0111
USDCAD,20080630,131900,1.0110,1.0114,1.0108,1.0114
USDCAD,20080630,132000,1.0113,1.0115,1.0113,1.0115
USDCAD,20080630,132100,1.0116,1.0120,1.0115,1.0115
USDCAD,20080630,132200,1.0114,1.0119,1.0114,1.0118
USDCAD,20080630,132300,1.0119,1.0121,1.0117,1.0117
USDCAD,20080630,132400,1.0117,1.0118,1.0117,1.0117
USDCAD,20080630,132500,1.0116,1.0116,1.0115,1.0115
USDCAD,20080630,132600,1.0114,1.0114,1.0111,1.0112
USDCAD,20080630,132700,1.0113,1.0115,1.0113,1.0113
USDCAD,20080630,132800,1.0112,1.0113,1.0112,1.0112
USDCAD,20080630,132900,1.0112,1.0112,1.0112,1.0112
USDCAD,20080630,133000,1.0112,1.0113,1.0112,1.0113
USDCAD,20080630,133100,1.0113,1.0114,1.0113,1.0114
USDCAD,20080630,133200,1.0113,1.0113,1.0112,1.0112
USDCAD,20080630,133300,1.0113,1.0114,1.0111,1.0111
USDCAD,20080630,133400,1.0110,1.0110,1.0108,1.0108
USDCAD,20080630,133500,1.0107,1.0109,1.0107,1.0109
USDCAD,20080630,133600,1.0109,1.0110,1.0109,1.0110
USDCAD,20080630,133700,1.0110,1.0110,1.0109,1.0110
USDCAD,20080630,133800,1.0109,1.0109,1.0108,1.0108
USDCAD,20080630,133900,1.0107,1.0108,1.0107,1.0108
USDCAD,20080630,134000,1.0107,1.0108,1.0107,1.0108
USDCAD,20080630,134100,1.0108,1.0109,1.0107,1.0108
USDCAD,20080630,134200,1.0108,1.0108,1.0104,1.0105
USDCAD,20080630,134300,1.0104,1.0104,1.0104,1.0104
USDCAD,20080630,134400,1.0104,1.0104,1.0104,1.0104
USDCAD,20080630,134500,1.0104,1.0104,1.0104,1.0104
USDCAD,20080630,134600,1.0104,1.0104,1.0103,1.0103
USDCAD,20080630,134700,1.0103,1.0103,1.0102,1.0103
USDCAD,20080630,134800,1.0103,1.0105,1.0103,1.0105
USDCAD,20080630,134900,1.0105,1.0105,1.0104,1.0105
USDCAD,20080630,135000,1.0105,1.0105,1.0104,1.0105
USDCAD,20080630,135100,1.0105,1.0106,1.0105,1.0105
USDCAD,20080630,135200,1.0106,1.0109,1.0105,1.0107
USDCAD,20080630,135300,1.0108,1.0110,1.0106,1.0106
USDCAD,20080630,135400,1.0106,1.0107,1.0106,1.0106
USDCAD,20080630,135500,1.0106,1.0107,1.0106,1.0107
USDCAD,20080630,135600,1.0107,1.0107,1.0106,1.0106
USDCAD,20080630,135700,1.0106,1.0106,1.0104,1.0104
USDCAD,20080630,135800,1.0104,1.0104,1.0104,1.0104
USDCAD,20080630,135900,1.0104,1.0105,1.0104,1.0105
USDCAD,20080630,140000,1.0105,1.0105,1.0105,1.0105
USDCAD,20080630,140100,1.0104,1.0107,1.0104,1.0105
USDCAD,20080630,140200,1.0104,1.0105,1.0104,1.0105
USDCAD,20080630,140300,1.0105,1.0106,1.0104,1.0106
USDCAD,20080630,140400,1.0105,1.0105,1.0102,1.0102
USDCAD,20080630,140500,1.0102,1.0105,1.0102,1.0105
USDCAD,20080630,140600,1.0105,1.0105,1.0104,1.0105
USDCAD,20080630,140700,1.0105,1.0105,1.0105,1.0105
USDCAD,20080630,140800,1.0105,1.0105,1.0105,1.0105
USDCAD,20080630,140900,1.0104,1.0106,1.0104,1.0106
USDCAD,20080630,141000,1.0105,1.0106,1.0105,1.0106
USDCAD,20080630,141100,1.0106,1.0107,1.0106,1.0107
USDCAD,20080630,141200,1.0108,1.0109,1.0107,1.0107
USDCAD,20080630,141300,1.0108,1.0110,1.0108,1.0110
USDCAD,20080630,141400,1.0110,1.0110,1.0109,1.0110
USDCAD,20080630,141500,1.0110,1.0110,1.0108,1.0108
USDCAD,20080630,141600,1.0107,1.0110,1.0107,1.0110
USDCAD,20080630,141700,1.0111,1.0112,1.0111,1.0112
USDCAD,20080630,141800,1.0111,1.0112,1.0111,1.0112
USDCAD,20080630,141900,1.0112,1.0115,1.0112,1.0115
USDCAD,20080630,142000,1.0114,1.0116,1.0114,1.0116
USDCAD,20080630,142100,1.0115,1.0120,1.0114,1.0118
USDCAD,20080630,142200,1.0119,1.0121,1.0116,1.0117
USDCAD,20080630,142300,1.0115,1.0121,1.0114,1.0119
USDCAD,20080630,142400,1.0119,1.0121,1.0119,1.0121
USDCAD,20080630,142500,1.0122,1.0123,1.0121,1.0121
USDCAD,20080630,142600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080630,142700,1.0121,1.0122,1.0120,1.0122
USDCAD,20080630,142800,1.0121,1.0122,1.0121,1.0121
USDCAD,20080630,142900,1.0120,1.0120,1.0115,1.0116
USDCAD,20080630,143000,1.0115,1.0115,1.0111,1.0111
USDCAD,20080630,143100,1.0112,1.0120,1.0112,1.0118
USDCAD,20080630,143200,1.0119,1.0119,1.0112,1.0114
USDCAD,20080630,143300,1.0113,1.0114,1.0109,1.0112
USDCAD,20080630,143400,1.0113,1.0114,1.0113,1.0113
USDCAD,20080630,143500,1.0114,1.0115,1.0114,1.0115
USDCAD,20080630,143600,1.0115,1.0116,1.0114,1.0116
USDCAD,20080630,143700,1.0117,1.0118,1.0117,1.0118
USDCAD,20080630,143800,1.0118,1.0118,1.0117,1.0118
USDCAD,20080630,143900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080630,144000,1.0117,1.0119,1.0117,1.0119
USDCAD,20080630,144100,1.0119,1.0121,1.0118,1.0121
USDCAD,20080630,144200,1.0122,1.0128,1.0122,1.0127
USDCAD,20080630,144300,1.0126,1.0126,1.0123,1.0125
USDCAD,20080630,144400,1.0126,1.0128,1.0125,1.0127
USDCAD,20080630,144500,1.0126,1.0126,1.0124,1.0124
USDCAD,20080630,144600,1.0125,1.0127,1.0125,1.0127
USDCAD,20080630,144700,1.0127,1.0130,1.0127,1.0130
USDCAD,20080630,144800,1.0130,1.0132,1.0130,1.0131
USDCAD,20080630,144900,1.0130,1.0136,1.0128,1.0136
USDCAD,20080630,145000,1.0135,1.0137,1.0135,1.0136
USDCAD,20080630,145100,1.0136,1.0137,1.0136,1.0137
USDCAD,20080630,145200,1.0138,1.0155,1.0138,1.0153
USDCAD,20080630,145300,1.0152,1.0155,1.0150,1.0151
USDCAD,20080630,145400,1.0152,1.0153,1.0147,1.0147
USDCAD,20080630,145500,1.0146,1.0152,1.0144,1.0152
USDCAD,20080630,145600,1.0153,1.0154,1.0147,1.0147
USDCAD,20080630,145700,1.0146,1.0150,1.0146,1.0148
USDCAD,20080630,145800,1.0147,1.0149,1.0147,1.0148
USDCAD,20080630,145900,1.0148,1.0149,1.0147,1.0147
USDCAD,20080630,150000,1.0148,1.0148,1.0146,1.0146
USDCAD,20080630,150100,1.0145,1.0148,1.0145,1.0148
USDCAD,20080630,150200,1.0147,1.0148,1.0144,1.0145
USDCAD,20080630,150300,1.0146,1.0146,1.0139,1.0139
USDCAD,20080630,150400,1.0140,1.0142,1.0140,1.0142
USDCAD,20080630,150500,1.0141,1.0141,1.0139,1.0139
USDCAD,20080630,150600,1.0140,1.0140,1.0135,1.0137
USDCAD,20080630,150700,1.0136,1.0136,1.0133,1.0135
USDCAD,20080630,150800,1.0135,1.0135,1.0133,1.0134
USDCAD,20080630,150900,1.0134,1.0139,1.0134,1.0138
USDCAD,20080630,151000,1.0137,1.0139,1.0136,1.0139
USDCAD,20080630,151100,1.0138,1.0139,1.0136,1.0136
USDCAD,20080630,151200,1.0137,1.0138,1.0137,1.0137
USDCAD,20080630,151300,1.0138,1.0139,1.0138,1.0139
USDCAD,20080630,151400,1.0138,1.0138,1.0138,1.0138
USDCAD,20080630,151500,1.0138,1.0139,1.0137,1.0138
USDCAD,20080630,151600,1.0138,1.0138,1.0137,1.0137
USDCAD,20080630,151700,1.0138,1.0139,1.0137,1.0138
USDCAD,20080630,151800,1.0139,1.0139,1.0138,1.0138
USDCAD,20080630,151900,1.0138,1.0138,1.0135,1.0136
USDCAD,20080630,152000,1.0135,1.0136,1.0135,1.0135
USDCAD,20080630,152100,1.0135,1.0136,1.0135,1.0135
USDCAD,20080630,152200,1.0136,1.0136,1.0135,1.0135
USDCAD,20080630,152300,1.0135,1.0136,1.0133,1.0133
USDCAD,20080630,152400,1.0134,1.0135,1.0134,1.0135
USDCAD,20080630,152500,1.0134,1.0136,1.0134,1.0135
USDCAD,20080630,152600,1.0134,1.0135,1.0133,1.0133
USDCAD,20080630,152700,1.0134,1.0135,1.0134,1.0135
USDCAD,20080630,152800,1.0135,1.0136,1.0135,1.0136
USDCAD,20080630,152900,1.0135,1.0136,1.0135,1.0136
USDCAD,20080630,153000,1.0135,1.0136,1.0135,1.0136
USDCAD,20080630,153100,1.0135,1.0135,1.0134,1.0135
USDCAD,20080630,153200,1.0136,1.0136,1.0134,1.0134
USDCAD,20080630,153300,1.0134,1.0135,1.0134,1.0135
USDCAD,20080630,153400,1.0134,1.0135,1.0134,1.0134
USDCAD,20080630,153500,1.0134,1.0135,1.0134,1.0135
USDCAD,20080630,153600,1.0135,1.0135,1.0135,1.0135
USDCAD,20080630,153700,1.0135,1.0135,1.0134,1.0134
USDCAD,20080630,153800,1.0135,1.0135,1.0134,1.0134
USDCAD,20080630,153900,1.0134,1.0135,1.0134,1.0135
USDCAD,20080630,154000,1.0134,1.0134,1.0128,1.0129
USDCAD,20080630,154100,1.0128,1.0129,1.0127,1.0128
USDCAD,20080630,154200,1.0127,1.0127,1.0125,1.0126
USDCAD,20080630,154300,1.0127,1.0127,1.0126,1.0127
USDCAD,20080630,154400,1.0128,1.0129,1.0128,1.0129
USDCAD,20080630,154500,1.0128,1.0128,1.0128,1.0128
USDCAD,20080630,154600,1.0128,1.0130,1.0128,1.0130
USDCAD,20080630,154700,1.0129,1.0129,1.0128,1.0129
USDCAD,20080630,154800,1.0130,1.0130,1.0129,1.0129
USDCAD,20080630,154900,1.0129,1.0130,1.0129,1.0129
USDCAD,20080630,155000,1.0128,1.0130,1.0128,1.0129
USDCAD,20080630,155100,1.0129,1.0129,1.0125,1.0125
USDCAD,20080630,155200,1.0124,1.0125,1.0121,1.0124
USDCAD,20080630,155300,1.0124,1.0125,1.0124,1.0125
USDCAD,20080630,155400,1.0126,1.0128,1.0126,1.0127
USDCAD,20080630,155500,1.0128,1.0129,1.0128,1.0129
USDCAD,20080630,155600,1.0128,1.0128,1.0128,1.0128
USDCAD,20080630,155700,1.0127,1.0128,1.0127,1.0128
USDCAD,20080630,155800,1.0129,1.0129,1.0128,1.0128
USDCAD,20080630,155900,1.0129,1.0129,1.0128,1.0129
USDCAD,20080630,160000,1.0130,1.0130,1.0127,1.0127
USDCAD,20080630,160100,1.0128,1.0130,1.0128,1.0129
USDCAD,20080630,160200,1.0128,1.0128,1.0125,1.0128
USDCAD,20080630,160300,1.0128,1.0128,1.0125,1.0125
USDCAD,20080630,160400,1.0124,1.0125,1.0124,1.0125
USDCAD,20080630,160500,1.0124,1.0124,1.0122,1.0122
USDCAD,20080630,160600,1.0123,1.0124,1.0123,1.0123
USDCAD,20080630,160700,1.0124,1.0124,1.0123,1.0124
USDCAD,20080630,160800,1.0123,1.0123,1.0120,1.0120
USDCAD,20080630,160900,1.0121,1.0122,1.0119,1.0119
USDCAD,20080630,161000,1.0120,1.0121,1.0120,1.0120
USDCAD,20080630,161100,1.0121,1.0126,1.0121,1.0125
USDCAD,20080630,161200,1.0126,1.0126,1.0124,1.0124
USDCAD,20080630,161300,1.0124,1.0124,1.0122,1.0122
USDCAD,20080630,161400,1.0123,1.0123,1.0123,1.0123
USDCAD,20080630,161500,1.0123,1.0123,1.0122,1.0123
USDCAD,20080630,161600,1.0123,1.0125,1.0123,1.0125
USDCAD,20080630,161700,1.0125,1.0126,1.0125,1.0125
USDCAD,20080630,161800,1.0126,1.0126,1.0123,1.0124
USDCAD,20080630,161900,1.0123,1.0124,1.0123,1.0124
USDCAD,20080630,162000,1.0124,1.0125,1.0124,1.0125
USDCAD,20080630,162100,1.0124,1.0124,1.0123,1.0123
USDCAD,20080630,162200,1.0122,1.0122,1.0119,1.0120
USDCAD,20080630,162300,1.0121,1.0121,1.0121,1.0121
USDCAD,20080630,162400,1.0121,1.0121,1.0114,1.0114
USDCAD,20080630,162500,1.0113,1.0113,1.0111,1.0113
USDCAD,20080630,162600,1.0114,1.0117,1.0114,1.0116
USDCAD,20080630,162700,1.0117,1.0118,1.0115,1.0115
USDCAD,20080630,162800,1.0116,1.0116,1.0113,1.0115
USDCAD,20080630,162900,1.0115,1.0115,1.0114,1.0115
USDCAD,20080630,163000,1.0116,1.0116,1.0114,1.0115
USDCAD,20080630,163100,1.0114,1.0115,1.0113,1.0113
USDCAD,20080630,163200,1.0112,1.0113,1.0099,1.0099
USDCAD,20080630,163300,1.0100,1.0106,1.0097,1.0098
USDCAD,20080630,163400,1.0099,1.0103,1.0099,1.0103
USDCAD,20080630,163500,1.0104,1.0106,1.0102,1.0104
USDCAD,20080630,163600,1.0104,1.0106,1.0103,1.0104
USDCAD,20080630,163700,1.0105,1.0109,1.0105,1.0107
USDCAD,20080630,163800,1.0106,1.0106,1.0103,1.0103
USDCAD,20080630,163900,1.0104,1.0109,1.0104,1.0106
USDCAD,20080630,164000,1.0105,1.0109,1.0105,1.0108
USDCAD,20080630,164100,1.0109,1.0111,1.0109,1.0111
USDCAD,20080630,164200,1.0111,1.0117,1.0110,1.0117
USDCAD,20080630,164300,1.0116,1.0117,1.0115,1.0116
USDCAD,20080630,164400,1.0115,1.0116,1.0113,1.0113
USDCAD,20080630,164500,1.0112,1.0115,1.0112,1.0115
USDCAD,20080630,164600,1.0114,1.0119,1.0114,1.0118
USDCAD,20080630,164700,1.0117,1.0117,1.0115,1.0115
USDCAD,20080630,164800,1.0115,1.0120,1.0115,1.0119
USDCAD,20080630,164900,1.0118,1.0119,1.0115,1.0115
USDCAD,20080630,165000,1.0116,1.0119,1.0116,1.0118
USDCAD,20080630,165100,1.0117,1.0117,1.0116,1.0116
USDCAD,20080630,165200,1.0116,1.0119,1.0116,1.0119
USDCAD,20080630,165300,1.0118,1.0119,1.0117,1.0118
USDCAD,20080630,165400,1.0117,1.0117,1.0110,1.0110
USDCAD,20080630,165500,1.0111,1.0114,1.0111,1.0112
USDCAD,20080630,165600,1.0113,1.0118,1.0113,1.0118
USDCAD,20080630,165700,1.0119,1.0122,1.0119,1.0121
USDCAD,20080630,165800,1.0122,1.0124,1.0121,1.0124
USDCAD,20080630,165900,1.0123,1.0125,1.0122,1.0122
USDCAD,20080630,170000,1.0123,1.0144,1.0123,1.0139
USDCAD,20080630,170100,1.0140,1.0151,1.0140,1.0145
USDCAD,20080630,170200,1.0144,1.0144,1.0142,1.0142
USDCAD,20080630,170300,1.0142,1.0143,1.0142,1.0142
USDCAD,20080630,170400,1.0143,1.0143,1.0141,1.0142
USDCAD,20080630,170500,1.0143,1.0152,1.0142,1.0150
USDCAD,20080630,170600,1.0149,1.0150,1.0148,1.0149
USDCAD,20080630,170700,1.0148,1.0150,1.0148,1.0149
USDCAD,20080630,170800,1.0150,1.0151,1.0147,1.0150
USDCAD,20080630,170900,1.0151,1.0155,1.0150,1.0154
USDCAD,20080630,171000,1.0153,1.0155,1.0152,1.0153
USDCAD,20080630,171100,1.0153,1.0154,1.0153,1.0154
USDCAD,20080630,171200,1.0154,1.0154,1.0152,1.0154
USDCAD,20080630,171300,1.0154,1.0154,1.0153,1.0153
USDCAD,20080630,171400,1.0152,1.0153,1.0152,1.0153
USDCAD,20080630,171500,1.0154,1.0177,1.0154,1.0177
USDCAD,20080630,171600,1.0176,1.0176,1.0172,1.0176
USDCAD,20080630,171700,1.0177,1.0181,1.0176,1.0181
USDCAD,20080630,171800,1.0181,1.0189,1.0181,1.0189
USDCAD,20080630,171900,1.0190,1.0193,1.0189,1.0190
USDCAD,20080630,172000,1.0189,1.0189,1.0186,1.0187
USDCAD,20080630,172100,1.0188,1.0189,1.0185,1.0188
USDCAD,20080630,172200,1.0189,1.0189,1.0189,1.0189
USDCAD,20080630,172300,1.0188,1.0189,1.0186,1.0188
USDCAD,20080630,172400,1.0187,1.0190,1.0185,1.0185
USDCAD,20080630,172500,1.0186,1.0188,1.0186,1.0188
USDCAD,20080630,172600,1.0187,1.0188,1.0187,1.0188
USDCAD,20080630,172700,1.0187,1.0188,1.0185,1.0186
USDCAD,20080630,172800,1.0186,1.0188,1.0184,1.0188
USDCAD,20080630,172900,1.0187,1.0196,1.0187,1.0196
USDCAD,20080630,173000,1.0195,1.0197,1.0194,1.0197
USDCAD,20080630,173100,1.0198,1.0198,1.0197,1.0198
USDCAD,20080630,173200,1.0197,1.0197,1.0193,1.0193
USDCAD,20080630,173300,1.0194,1.0194,1.0193,1.0193
USDCAD,20080630,173400,1.0193,1.0195,1.0191,1.0194
USDCAD,20080630,173500,1.0195,1.0201,1.0195,1.0201
USDCAD,20080630,173600,1.0202,1.0210,1.0202,1.0204
USDCAD,20080630,173700,1.0203,1.0203,1.0200,1.0201
USDCAD,20080630,173800,1.0202,1.0202,1.0198,1.0198
USDCAD,20080630,173900,1.0197,1.0197,1.0192,1.0192
USDCAD,20080630,174000,1.0192,1.0192,1.0190,1.0190
USDCAD,20080630,174100,1.0191,1.0194,1.0191,1.0193
USDCAD,20080630,174200,1.0194,1.0194,1.0194,1.0194
USDCAD,20080630,174300,1.0194,1.0194,1.0191,1.0191
USDCAD,20080630,174400,1.0191,1.0193,1.0190,1.0192
USDCAD,20080630,174500,1.0191,1.0191,1.0189,1.0189
USDCAD,20080630,174600,1.0189,1.0189,1.0187,1.0187
USDCAD,20080630,174700,1.0186,1.0187,1.0185,1.0185
USDCAD,20080630,174800,1.0186,1.0187,1.0183,1.0183
USDCAD,20080630,174900,1.0183,1.0183,1.0180,1.0180
USDCAD,20080630,175000,1.0180,1.0183,1.0180,1.0183
USDCAD,20080630,175100,1.0183,1.0184,1.0182,1.0182
USDCAD,20080630,175200,1.0183,1.0185,1.0183,1.0184
USDCAD,20080630,175300,1.0184,1.0184,1.0183,1.0183
USDCAD,20080630,175400,1.0184,1.0185,1.0184,1.0184
USDCAD,20080630,175500,1.0184,1.0187,1.0184,1.0187
USDCAD,20080630,175600,1.0187,1.0187,1.0183,1.0183
USDCAD,20080630,175700,1.0183,1.0184,1.0181,1.0183
USDCAD,20080630,175800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080630,175900,1.0183,1.0183,1.0181,1.0181
USDCAD,20080630,180000,1.0180,1.0185,1.0180,1.0185
USDCAD,20080630,180100,1.0185,1.0185,1.0182,1.0182
USDCAD,20080630,180200,1.0181,1.0181,1.0177,1.0177
USDCAD,20080630,180300,1.0176,1.0177,1.0176,1.0177
USDCAD,20080630,180400,1.0177,1.0179,1.0177,1.0178
USDCAD,20080630,180500,1.0178,1.0179,1.0178,1.0179
USDCAD,20080630,180600,1.0178,1.0178,1.0177,1.0177
USDCAD,20080630,180700,1.0178,1.0179,1.0178,1.0179
USDCAD,20080630,180800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080630,180900,1.0179,1.0180,1.0179,1.0179
USDCAD,20080630,181000,1.0180,1.0180,1.0179,1.0180
USDCAD,20080630,181100,1.0181,1.0181,1.0180,1.0180
USDCAD,20080630,181200,1.0179,1.0179,1.0178,1.0179
USDCAD,20080630,181300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080630,181400,1.0178,1.0179,1.0178,1.0179
USDCAD,20080630,181500,1.0178,1.0179,1.0178,1.0179
USDCAD,20080630,181600,1.0179,1.0179,1.0178,1.0178
USDCAD,20080630,181700,1.0178,1.0179,1.0177,1.0177
USDCAD,20080630,181800,1.0176,1.0177,1.0176,1.0176
USDCAD,20080630,181900,1.0177,1.0178,1.0177,1.0177
USDCAD,20080630,182000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080630,182100,1.0177,1.0177,1.0176,1.0176
USDCAD,20080630,182200,1.0176,1.0177,1.0175,1.0175
USDCAD,20080630,182300,1.0176,1.0176,1.0175,1.0176
USDCAD,20080630,182400,1.0176,1.0176,1.0175,1.0175
USDCAD,20080630,182500,1.0176,1.0177,1.0176,1.0176
USDCAD,20080630,182600,1.0176,1.0176,1.0175,1.0175
USDCAD,20080630,182700,1.0176,1.0177,1.0175,1.0177
USDCAD,20080630,182800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080630,182900,1.0176,1.0177,1.0176,1.0176
USDCAD,20080630,183000,1.0176,1.0178,1.0176,1.0178
USDCAD,20080630,183100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080630,183200,1.0178,1.0178,1.0175,1.0175
USDCAD,20080630,183300,1.0175,1.0175,1.0174,1.0175
USDCAD,20080630,183400,1.0175,1.0176,1.0175,1.0175
USDCAD,20080630,183500,1.0175,1.0176,1.0173,1.0173
USDCAD,20080630,183600,1.0174,1.0174,1.0173,1.0174
USDCAD,20080630,183700,1.0174,1.0175,1.0174,1.0175
USDCAD,20080630,183800,1.0174,1.0174,1.0173,1.0174
USDCAD,20080630,183900,1.0174,1.0174,1.0173,1.0173
USDCAD,20080630,184000,1.0173,1.0173,1.0172,1.0173
USDCAD,20080630,184100,1.0174,1.0175,1.0174,1.0175
USDCAD,20080630,184200,1.0174,1.0175,1.0174,1.0174
USDCAD,20080630,184300,1.0174,1.0174,1.0172,1.0172
USDCAD,20080630,184400,1.0173,1.0175,1.0173,1.0175
USDCAD,20080630,184500,1.0176,1.0177,1.0176,1.0177
USDCAD,20080630,184600,1.0178,1.0179,1.0178,1.0178
USDCAD,20080630,184700,1.0178,1.0180,1.0177,1.0180
USDCAD,20080630,184800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080630,184900,1.0180,1.0180,1.0179,1.0179
USDCAD,20080630,185000,1.0178,1.0178,1.0177,1.0178
USDCAD,20080630,185100,1.0178,1.0180,1.0178,1.0180
USDCAD,20080630,185200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080630,185300,1.0180,1.0184,1.0180,1.0183
USDCAD,20080630,185400,1.0183,1.0183,1.0178,1.0179
USDCAD,20080630,185500,1.0180,1.0181,1.0180,1.0180
USDCAD,20080630,185600,1.0180,1.0180,1.0179,1.0179
USDCAD,20080630,185700,1.0179,1.0179,1.0178,1.0179
USDCAD,20080630,185800,1.0178,1.0180,1.0178,1.0179
USDCAD,20080630,185900,1.0178,1.0178,1.0174,1.0175
USDCAD,20080630,190000,1.0175,1.0179,1.0175,1.0179
USDCAD,20080630,190100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080630,190200,1.0179,1.0180,1.0179,1.0180
USDCAD,20080630,190300,1.0179,1.0181,1.0179,1.0181
USDCAD,20080630,190400,1.0182,1.0183,1.0181,1.0182
USDCAD,20080630,190500,1.0181,1.0181,1.0177,1.0177
USDCAD,20080630,190600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080630,190700,1.0177,1.0177,1.0176,1.0176
USDCAD,20080630,190800,1.0177,1.0177,1.0175,1.0176
USDCAD,20080630,190900,1.0176,1.0176,1.0175,1.0176
USDCAD,20080630,191000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080630,191100,1.0177,1.0178,1.0177,1.0178
USDCAD,20080630,191200,1.0178,1.0178,1.0177,1.0177
USDCAD,20080630,191300,1.0178,1.0178,1.0177,1.0177
USDCAD,20080630,191400,1.0177,1.0177,1.0176,1.0176
USDCAD,20080630,191500,1.0176,1.0177,1.0176,1.0177
USDCAD,20080630,191600,1.0176,1.0177,1.0176,1.0177
USDCAD,20080630,191700,1.0176,1.0177,1.0176,1.0177
USDCAD,20080630,191800,1.0178,1.0181,1.0177,1.0180
USDCAD,20080630,191900,1.0181,1.0181,1.0180,1.0180
USDCAD,20080630,192000,1.0179,1.0181,1.0179,1.0181
USDCAD,20080630,192100,1.0180,1.0180,1.0179,1.0179
USDCAD,20080630,192200,1.0180,1.0180,1.0179,1.0180
USDCAD,20080630,192300,1.0179,1.0180,1.0178,1.0178
USDCAD,20080630,192400,1.0178,1.0178,1.0177,1.0178
USDCAD,20080630,192500,1.0178,1.0178,1.0176,1.0177
USDCAD,20080630,192600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080630,192700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080630,192800,1.0176,1.0177,1.0176,1.0177
USDCAD,20080630,192900,1.0176,1.0177,1.0176,1.0177
USDCAD,20080630,193000,1.0177,1.0178,1.0176,1.0176
USDCAD,20080630,193100,1.0176,1.0177,1.0176,1.0176
USDCAD,20080630,193200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080630,193300,1.0176,1.0176,1.0175,1.0176
USDCAD,20080630,193400,1.0176,1.0177,1.0176,1.0177
USDCAD,20080630,193500,1.0176,1.0176,1.0175,1.0176
USDCAD,20080630,193600,1.0176,1.0179,1.0176,1.0179
USDCAD,20080630,193700,1.0180,1.0181,1.0180,1.0180
USDCAD,20080630,193800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080630,193900,1.0181,1.0182,1.0181,1.0181
USDCAD,20080630,194000,1.0181,1.0181,1.0180,1.0181
USDCAD,20080630,194100,1.0180,1.0180,1.0178,1.0179
USDCAD,20080630,194200,1.0179,1.0179,1.0178,1.0178
USDCAD,20080630,194300,1.0179,1.0179,1.0178,1.0178
USDCAD,20080630,194400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080630,194500,1.0179,1.0180,1.0179,1.0180
USDCAD,20080630,194600,1.0179,1.0187,1.0179,1.0187
USDCAD,20080630,194700,1.0187,1.0187,1.0186,1.0186
USDCAD,20080630,194800,1.0186,1.0186,1.0186,1.0186
USDCAD,20080630,194900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080630,195000,1.0187,1.0187,1.0182,1.0184
USDCAD,20080630,195100,1.0183,1.0183,1.0180,1.0180
USDCAD,20080630,195200,1.0180,1.0181,1.0179,1.0181
USDCAD,20080630,195300,1.0181,1.0181,1.0180,1.0180
USDCAD,20080630,195400,1.0181,1.0184,1.0180,1.0184
USDCAD,20080630,195500,1.0185,1.0186,1.0184,1.0186
USDCAD,20080630,195600,1.0185,1.0185,1.0182,1.0182
USDCAD,20080630,195700,1.0181,1.0183,1.0180,1.0181
USDCAD,20080630,195800,1.0180,1.0183,1.0180,1.0182
USDCAD,20080630,195900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080630,200000,1.0182,1.0182,1.0181,1.0181
USDCAD,20080630,200100,1.0182,1.0182,1.0181,1.0181
USDCAD,20080630,200200,1.0181,1.0182,1.0177,1.0177
USDCAD,20080630,200300,1.0178,1.0178,1.0177,1.0178
USDCAD,20080630,200400,1.0179,1.0179,1.0178,1.0178
USDCAD,20080630,200500,1.0177,1.0177,1.0176,1.0176
USDCAD,20080630,200600,1.0177,1.0178,1.0177,1.0178
USDCAD,20080630,200700,1.0179,1.0180,1.0178,1.0180
USDCAD,20080630,200800,1.0181,1.0182,1.0180,1.0182
USDCAD,20080630,200900,1.0181,1.0181,1.0180,1.0180
USDCAD,20080630,201000,1.0180,1.0181,1.0180,1.0181
USDCAD,20080630,201100,1.0181,1.0181,1.0180,1.0180
USDCAD,20080630,201200,1.0180,1.0180,1.0176,1.0176
USDCAD,20080630,201300,1.0175,1.0176,1.0175,1.0175
USDCAD,20080630,201400,1.0176,1.0180,1.0176,1.0177
USDCAD,20080630,201500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080630,201600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080630,201700,1.0176,1.0176,1.0175,1.0176
USDCAD,20080630,201800,1.0176,1.0176,1.0175,1.0175
USDCAD,20080630,201900,1.0175,1.0176,1.0175,1.0176
USDCAD,20080630,202000,1.0176,1.0176,1.0175,1.0175
USDCAD,20080630,202100,1.0176,1.0176,1.0175,1.0175
USDCAD,20080630,202200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080630,202300,1.0174,1.0175,1.0174,1.0175
USDCAD,20080630,202400,1.0174,1.0175,1.0174,1.0175
USDCAD,20080630,202500,1.0176,1.0176,1.0175,1.0175
USDCAD,20080630,202600,1.0176,1.0176,1.0174,1.0174
USDCAD,20080630,202700,1.0175,1.0176,1.0175,1.0176
USDCAD,20080630,202800,1.0176,1.0176,1.0175,1.0176
USDCAD,20080630,202900,1.0176,1.0177,1.0176,1.0177
USDCAD,20080630,203000,1.0177,1.0179,1.0177,1.0178
USDCAD,20080630,203100,1.0179,1.0180,1.0179,1.0180
USDCAD,20080630,203200,1.0180,1.0181,1.0180,1.0181
USDCAD,20080630,203300,1.0181,1.0181,1.0180,1.0181
USDCAD,20080630,203400,1.0180,1.0181,1.0178,1.0180
USDCAD,20080630,203500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080630,203600,1.0179,1.0180,1.0179,1.0179
USDCAD,20080630,203700,1.0180,1.0181,1.0180,1.0180
USDCAD,20080630,203800,1.0180,1.0181,1.0180,1.0180
USDCAD,20080630,203900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080630,204000,1.0179,1.0179,1.0178,1.0178
USDCAD,20080630,204100,1.0178,1.0179,1.0178,1.0178
USDCAD,20080630,204200,1.0177,1.0178,1.0177,1.0177
USDCAD,20080630,204300,1.0178,1.0179,1.0177,1.0179
USDCAD,20080630,204400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080630,204500,1.0178,1.0179,1.0178,1.0178
USDCAD,20080630,204600,1.0178,1.0179,1.0178,1.0179
USDCAD,20080630,204700,1.0179,1.0180,1.0178,1.0178
USDCAD,20080630,204800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080630,204900,1.0178,1.0180,1.0178,1.0179
USDCAD,20080630,205000,1.0179,1.0179,1.0178,1.0179
USDCAD,20080630,205100,1.0179,1.0180,1.0178,1.0180
USDCAD,20080630,205200,1.0181,1.0182,1.0180,1.0182
USDCAD,20080630,205300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080630,205400,1.0183,1.0183,1.0182,1.0182
USDCAD,20080630,205500,1.0181,1.0181,1.0178,1.0180
USDCAD,20080630,205600,1.0179,1.0179,1.0176,1.0177
USDCAD,20080630,205700,1.0177,1.0178,1.0177,1.0178
USDCAD,20080630,205800,1.0179,1.0180,1.0179,1.0180
USDCAD,20080630,205900,1.0179,1.0180,1.0177,1.0177
USDCAD,20080630,210000,1.0176,1.0177,1.0174,1.0175
USDCAD,20080630,210100,1.0176,1.0176,1.0175,1.0176
USDCAD,20080630,210200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080630,210300,1.0176,1.0177,1.0176,1.0177
USDCAD,20080630,210400,1.0177,1.0177,1.0175,1.0175
USDCAD,20080630,210500,1.0176,1.0176,1.0174,1.0174
USDCAD,20080630,210600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080630,210700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080630,210800,1.0174,1.0175,1.0173,1.0173
USDCAD,20080630,210900,1.0172,1.0173,1.0172,1.0173
USDCAD,20080630,211000,1.0173,1.0175,1.0173,1.0175
USDCAD,20080630,211100,1.0175,1.0176,1.0175,1.0175
USDCAD,20080630,211200,1.0175,1.0175,1.0174,1.0174
USDCAD,20080630,211300,1.0174,1.0175,1.0174,1.0175
USDCAD,20080630,211400,1.0175,1.0175,1.0173,1.0173
USDCAD,20080630,211500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080630,211600,1.0173,1.0174,1.0173,1.0174
USDCAD,20080630,211700,1.0173,1.0175,1.0173,1.0175
USDCAD,20080630,211800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080630,211900,1.0176,1.0182,1.0176,1.0182
USDCAD,20080630,212000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080630,212100,1.0183,1.0183,1.0181,1.0181
USDCAD,20080630,212200,1.0181,1.0181,1.0180,1.0181
USDCAD,20080630,212300,1.0181,1.0181,1.0180,1.0180
USDCAD,20080630,212400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080630,212500,1.0180,1.0181,1.0180,1.0181
USDCAD,20080630,212600,1.0181,1.0182,1.0181,1.0182
USDCAD,20080630,212700,1.0183,1.0184,1.0183,1.0184
USDCAD,20080630,212800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080630,212900,1.0185,1.0186,1.0185,1.0185
USDCAD,20080630,213000,1.0185,1.0186,1.0185,1.0186
USDCAD,20080630,213100,1.0186,1.0186,1.0185,1.0185
USDCAD,20080630,213200,1.0186,1.0186,1.0185,1.0185
USDCAD,20080630,213300,1.0185,1.0186,1.0185,1.0185
USDCAD,20080630,213400,1.0186,1.0186,1.0185,1.0186
USDCAD,20080630,213500,1.0185,1.0186,1.0185,1.0185
USDCAD,20080630,213600,1.0185,1.0187,1.0185,1.0187
USDCAD,20080630,213700,1.0186,1.0188,1.0186,1.0188
USDCAD,20080630,213800,1.0188,1.0190,1.0188,1.0189
USDCAD,20080630,213900,1.0189,1.0189,1.0187,1.0187
USDCAD,20080630,214000,1.0187,1.0187,1.0186,1.0187
USDCAD,20080630,214100,1.0186,1.0189,1.0186,1.0189
USDCAD,20080630,214200,1.0190,1.0195,1.0190,1.0195
USDCAD,20080630,214300,1.0194,1.0194,1.0193,1.0194
USDCAD,20080630,214400,1.0194,1.0194,1.0193,1.0193
USDCAD,20080630,214500,1.0193,1.0193,1.0192,1.0192
USDCAD,20080630,214600,1.0191,1.0192,1.0191,1.0192
USDCAD,20080630,214700,1.0192,1.0192,1.0192,1.0192
USDCAD,20080630,214800,1.0192,1.0192,1.0189,1.0189
USDCAD,20080630,214900,1.0190,1.0193,1.0190,1.0193
USDCAD,20080630,215000,1.0194,1.0194,1.0193,1.0193
USDCAD,20080630,215100,1.0192,1.0192,1.0192,1.0192
USDCAD,20080630,215200,1.0192,1.0194,1.0192,1.0194
USDCAD,20080630,215300,1.0193,1.0194,1.0193,1.0193
USDCAD,20080630,215400,1.0194,1.0194,1.0193,1.0193
USDCAD,20080630,215500,1.0194,1.0195,1.0194,1.0195
USDCAD,20080630,215600,1.0195,1.0198,1.0195,1.0197
USDCAD,20080630,215700,1.0198,1.0198,1.0195,1.0197
USDCAD,20080630,215800,1.0197,1.0197,1.0197,1.0197
USDCAD,20080630,215900,1.0198,1.0200,1.0198,1.0200
USDCAD,20080630,220000,1.0199,1.0199,1.0198,1.0199
USDCAD,20080630,220100,1.0198,1.0198,1.0191,1.0192
USDCAD,20080630,220200,1.0191,1.0197,1.0190,1.0196
USDCAD,20080630,220300,1.0195,1.0199,1.0195,1.0199
USDCAD,20080630,220400,1.0198,1.0199,1.0198,1.0199
USDCAD,20080630,220500,1.0198,1.0199,1.0198,1.0199
USDCAD,20080630,220600,1.0198,1.0199,1.0198,1.0199
USDCAD,20080630,220700,1.0199,1.0199,1.0198,1.0199
USDCAD,20080630,220800,1.0199,1.0200,1.0198,1.0198
USDCAD,20080630,220900,1.0199,1.0201,1.0199,1.0201
USDCAD,20080630,221000,1.0201,1.0202,1.0200,1.0201
USDCAD,20080630,221100,1.0200,1.0203,1.0200,1.0202
USDCAD,20080630,221200,1.0203,1.0208,1.0202,1.0207
USDCAD,20080630,221300,1.0208,1.0209,1.0205,1.0205
USDCAD,20080630,221400,1.0205,1.0205,1.0203,1.0204
USDCAD,20080630,221500,1.0204,1.0207,1.0204,1.0207
USDCAD,20080630,221600,1.0208,1.0209,1.0207,1.0209
USDCAD,20080630,221700,1.0210,1.0210,1.0207,1.0207
USDCAD,20080630,221800,1.0206,1.0206,1.0205,1.0205
USDCAD,20080630,221900,1.0205,1.0206,1.0204,1.0204
USDCAD,20080630,222000,1.0203,1.0204,1.0203,1.0203
USDCAD,20080630,222100,1.0202,1.0202,1.0202,1.0202
USDCAD,20080630,222200,1.0202,1.0207,1.0202,1.0206
USDCAD,20080630,222300,1.0205,1.0207,1.0204,1.0204
USDCAD,20080630,222400,1.0204,1.0205,1.0204,1.0204
USDCAD,20080630,222500,1.0204,1.0206,1.0203,1.0205
USDCAD,20080630,222600,1.0206,1.0207,1.0205,1.0207
USDCAD,20080630,222700,1.0208,1.0208,1.0207,1.0208
USDCAD,20080630,222800,1.0209,1.0209,1.0208,1.0209
USDCAD,20080630,222900,1.0210,1.0210,1.0210,1.0210
USDCAD,20080630,223000,1.0211,1.0214,1.0210,1.0210
USDCAD,20080630,223100,1.0211,1.0211,1.0210,1.0210
USDCAD,20080630,223200,1.0211,1.0211,1.0209,1.0209
USDCAD,20080630,223300,1.0209,1.0211,1.0209,1.0210
USDCAD,20080630,223400,1.0209,1.0210,1.0209,1.0209
USDCAD,20080630,223500,1.0210,1.0210,1.0206,1.0207
USDCAD,20080630,223600,1.0206,1.0210,1.0206,1.0210
USDCAD,20080630,223700,1.0211,1.0213,1.0209,1.0212
USDCAD,20080630,223800,1.0211,1.0212,1.0209,1.0209
USDCAD,20080630,223900,1.0210,1.0212,1.0210,1.0211
USDCAD,20080630,224000,1.0211,1.0211,1.0210,1.0211
USDCAD,20080630,224100,1.0212,1.0212,1.0211,1.0212
USDCAD,20080630,224200,1.0212,1.0212,1.0211,1.0211
USDCAD,20080630,224300,1.0211,1.0211,1.0211,1.0211
USDCAD,20080630,224400,1.0211,1.0213,1.0211,1.0213
USDCAD,20080630,224500,1.0214,1.0214,1.0212,1.0213
USDCAD,20080630,224600,1.0213,1.0214,1.0213,1.0214
USDCAD,20080630,224700,1.0213,1.0213,1.0211,1.0212
USDCAD,20080630,224800,1.0213,1.0213,1.0211,1.0211
USDCAD,20080630,224900,1.0211,1.0211,1.0208,1.0209
USDCAD,20080630,225000,1.0210,1.0210,1.0209,1.0209
USDCAD,20080630,225100,1.0209,1.0209,1.0209,1.0209
USDCAD,20080630,225200,1.0210,1.0211,1.0210,1.0211
USDCAD,20080630,225300,1.0211,1.0211,1.0211,1.0211
USDCAD,20080630,225400,1.0211,1.0211,1.0210,1.0210
USDCAD,20080630,225500,1.0210,1.0210,1.0209,1.0209
USDCAD,20080630,225600,1.0210,1.0211,1.0210,1.0211
USDCAD,20080630,225700,1.0211,1.0211,1.0210,1.0210
USDCAD,20080630,225800,1.0210,1.0210,1.0209,1.0210
USDCAD,20080630,225900,1.0209,1.0210,1.0209,1.0210
USDCAD,20080630,230000,1.0210,1.0213,1.0209,1.0213
USDCAD,20080630,230100,1.0213,1.0213,1.0211,1.0211
USDCAD,20080630,230200,1.0211,1.0211,1.0211,1.0211
USDCAD,20080630,230300,1.0211,1.0211,1.0207,1.0207
USDCAD,20080630,230400,1.0207,1.0209,1.0206,1.0206
USDCAD,20080630,230500,1.0204,1.0208,1.0204,1.0206
USDCAD,20080630,230600,1.0207,1.0207,1.0203,1.0206
USDCAD,20080630,230700,1.0205,1.0206,1.0201,1.0202
USDCAD,20080630,230800,1.0203,1.0204,1.0203,1.0203
USDCAD,20080630,230900,1.0202,1.0202,1.0201,1.0201
USDCAD,20080630,231000,1.0202,1.0202,1.0200,1.0200
USDCAD,20080630,231100,1.0201,1.0202,1.0200,1.0202
USDCAD,20080630,231200,1.0201,1.0207,1.0199,1.0206
USDCAD,20080630,231300,1.0205,1.0208,1.0205,1.0208
USDCAD,20080630,231400,1.0209,1.0209,1.0209,1.0209
USDCAD,20080630,231500,1.0209,1.0209,1.0208,1.0208
USDCAD,20080630,231600,1.0208,1.0208,1.0208,1.0208
USDCAD,20080630,231700,1.0208,1.0211,1.0208,1.0211
USDCAD,20080630,231800,1.0210,1.0210,1.0209,1.0209
USDCAD,20080630,231900,1.0209,1.0211,1.0209,1.0211
USDCAD,20080630,232000,1.0211,1.0211,1.0211,1.0211
USDCAD,20080630,232100,1.0211,1.0211,1.0211,1.0211
USDCAD,20080630,232200,1.0210,1.0211,1.0209,1.0209
USDCAD,20080630,232300,1.0208,1.0210,1.0208,1.0210
USDCAD,20080630,232400,1.0210,1.0211,1.0210,1.0211
USDCAD,20080630,232500,1.0210,1.0210,1.0209,1.0209
USDCAD,20080630,232600,1.0209,1.0209,1.0209,1.0209
USDCAD,20080630,232700,1.0209,1.0210,1.0209,1.0210
USDCAD,20080630,232800,1.0210,1.0210,1.0209,1.0209
USDCAD,20080630,232900,1.0209,1.0209,1.0209,1.0209
USDCAD,20080630,233000,1.0210,1.0210,1.0209,1.0209
USDCAD,20080630,233100,1.0208,1.0208,1.0206,1.0206
USDCAD,20080630,233200,1.0206,1.0206,1.0206,1.0206
USDCAD,20080630,233300,1.0206,1.0206,1.0206,1.0206
USDCAD,20080630,233400,1.0206,1.0206,1.0205,1.0205
USDCAD,20080630,233500,1.0208,1.0208,1.0206,1.0206
USDCAD,20080630,233600,1.0207,1.0209,1.0206,1.0208
USDCAD,20080630,233700,1.0207,1.0208,1.0207,1.0208
USDCAD,20080630,233800,1.0209,1.0209,1.0207,1.0208
USDCAD,20080630,233900,1.0208,1.0208,1.0207,1.0207
USDCAD,20080630,234000,1.0208,1.0209,1.0205,1.0206
USDCAD,20080630,234100,1.0205,1.0205,1.0204,1.0204
USDCAD,20080630,234200,1.0204,1.0204,1.0204,1.0204
USDCAD,20080630,234300,1.0204,1.0204,1.0204,1.0204
USDCAD,20080630,234400,1.0204,1.0204,1.0204,1.0204
USDCAD,20080630,234500,1.0204,1.0204,1.0204,1.0204
USDCAD,20080630,234600,1.0204,1.0204,1.0203,1.0203
USDCAD,20080630,234700,1.0202,1.0204,1.0202,1.0203
USDCAD,20080630,234800,1.0203,1.0203,1.0203,1.0203
USDCAD,20080630,234900,1.0203,1.0203,1.0203,1.0203
USDCAD,20080630,235000,1.0203,1.0203,1.0200,1.0200
USDCAD,20080630,235100,1.0200,1.0201,1.0200,1.0201
USDCAD,20080630,235200,1.0200,1.0205,1.0200,1.0205
USDCAD,20080630,235300,1.0206,1.0206,1.0205,1.0206
USDCAD,20080630,235400,1.0207,1.0207,1.0205,1.0205
USDCAD,20080630,235500,1.0205,1.0205,1.0205,1.0205
USDCAD,20080630,235600,1.0205,1.0205,1.0205,1.0205
USDCAD,20080630,235700,1.0205,1.0205,1.0204,1.0204
USDCAD,20080630,235800,1.0203,1.0204,1.0203,1.0204
USDCAD,20080630,235900,1.0204,1.0204,1.0203,1.0204
USDCAD,20080701,000000,1.0204,1.0204,1.0203,1.0204
EURCAD,20080630,000100,1.5940,1.5941,1.5940,1.5941
EURCAD,20080630,000200,1.5942,1.5950,1.5942,1.5950
EURCAD,20080630,000300,1.5951,1.5958,1.5951,1.5958
EURCAD,20080630,000400,1.5958,1.5958,1.5958,1.5958
EURCAD,20080630,000500,1.5959,1.5959,1.5957,1.5957
EURCAD,20080630,000600,1.5956,1.5957,1.5956,1.5957
EURCAD,20080630,000700,1.5957,1.5957,1.5957,1.5957
EURCAD,20080630,000800,1.5957,1.5957,1.5954,1.5954
EURCAD,20080630,000900,1.5951,1.5951,1.5950,1.5951
EURCAD,20080630,001000,1.5951,1.5951,1.5951,1.5951
EURCAD,20080630,001100,1.5950,1.5950,1.5948,1.5948
EURCAD,20080630,001200,1.5947,1.5947,1.5946,1.5946
EURCAD,20080630,001300,1.5946,1.5947,1.5946,1.5946
EURCAD,20080630,001400,1.5945,1.5947,1.5945,1.5947
EURCAD,20080630,001500,1.5948,1.5948,1.5948,1.5948
EURCAD,20080630,001600,1.5948,1.5948,1.5948,1.5948
EURCAD,20080630,001700,1.5948,1.5949,1.5948,1.5948
EURCAD,20080630,001900,1.5948,1.5948,1.5947,1.5947
EURCAD,20080630,002000,1.5946,1.5946,1.5945,1.5945
EURCAD,20080630,002100,1.5946,1.5946,1.5946,1.5946
EURCAD,20080630,002200,1.5946,1.5949,1.5946,1.5949
EURCAD,20080630,002300,1.5950,1.5953,1.5950,1.5953
EURCAD,20080630,002400,1.5952,1.5953,1.5952,1.5952
EURCAD,20080630,002500,1.5952,1.5952,1.5951,1.5951
EURCAD,20080630,002600,1.5952,1.5952,1.5952,1.5952
EURCAD,20080630,002700,1.5953,1.5954,1.5952,1.5952
EURCAD,20080630,002800,1.5952,1.5952,1.5952,1.5952
EURCAD,20080630,002900,1.5951,1.5951,1.5947,1.5948
EURCAD,20080630,003000,1.5949,1.5951,1.5949,1.5951
EURCAD,20080630,003100,1.5952,1.5953,1.5952,1.5952
EURCAD,20080630,003200,1.5953,1.5956,1.5953,1.5956
EURCAD,20080630,003300,1.5955,1.5955,1.5954,1.5954
EURCAD,20080630,003400,1.5955,1.5955,1.5954,1.5954
EURCAD,20080630,003500,1.5953,1.5954,1.5953,1.5954
EURCAD,20080630,003600,1.5954,1.5954,1.5953,1.5953
EURCAD,20080630,003700,1.5953,1.5953,1.5953,1.5953
EURCAD,20080630,003800,1.5953,1.5953,1.5953,1.5953
EURCAD,20080630,003900,1.5952,1.5952,1.5951,1.5951
EURCAD,20080630,004000,1.5952,1.5952,1.5952,1.5952
EURCAD,20080630,004100,1.5952,1.5952,1.5952,1.5952
EURCAD,20080630,004200,1.5951,1.5951,1.5951,1.5951
EURCAD,20080630,004300,1.5951,1.5951,1.5951,1.5951
EURCAD,20080630,004400,1.5951,1.5951,1.5950,1.5950
EURCAD,20080630,004500,1.5949,1.5949,1.5949,1.5949
EURCAD,20080630,004600,1.5949,1.5949,1.5949,1.5949
EURCAD,20080630,004700,1.5948,1.5948,1.5948,1.5948
EURCAD,20080630,004800,1.5948,1.5948,1.5947,1.5948
EURCAD,20080630,004900,1.5948,1.5949,1.5947,1.5949
EURCAD,20080630,005000,1.5948,1.5948,1.5948,1.5948
EURCAD,20080630,005100,1.5948,1.5948,1.5948,1.5948
EURCAD,20080630,005200,1.5947,1.5949,1.5947,1.5948
EURCAD,20080630,005300,1.5947,1.5947,1.5947,1.5947
EURCAD,20080630,005400,1.5947,1.5948,1.5947,1.5948
EURCAD,20080630,005500,1.5949,1.5952,1.5949,1.5950
EURCAD,20080630,005600,1.5951,1.5951,1.5951,1.5951
EURCAD,20080630,005700,1.5951,1.5953,1.5951,1.5953
EURCAD,20080630,005800,1.5952,1.5954,1.5952,1.5954
EURCAD,20080630,005900,1.5953,1.5954,1.5953,1.5953
EURCAD,20080630,010000,1.5954,1.5956,1.5953,1.5956
EURCAD,20080630,010100,1.5955,1.5955,1.5953,1.5954
EURCAD,20080630,010300,1.5954,1.5954,1.5953,1.5954
EURCAD,20080630,010400,1.5955,1.5955,1.5953,1.5953
EURCAD,20080630,010500,1.5954,1.5955,1.5954,1.5955
EURCAD,20080630,010600,1.5954,1.5954,1.5951,1.5951
EURCAD,20080630,010700,1.5950,1.5950,1.5947,1.5947
EURCAD,20080630,010800,1.5948,1.5948,1.5947,1.5947
EURCAD,20080630,010900,1.5945,1.5945,1.5942,1.5943
EURCAD,20080630,011000,1.5942,1.5942,1.5935,1.5935
EURCAD,20080630,011100,1.5935,1.5935,1.5935,1.5935
EURCAD,20080630,011200,1.5935,1.5935,1.5935,1.5935
EURCAD,20080630,011300,1.5934,1.5934,1.5933,1.5934
EURCAD,20080630,011400,1.5933,1.5933,1.5933,1.5933
EURCAD,20080630,011500,1.5932,1.5932,1.5930,1.5930
EURCAD,20080630,011600,1.5929,1.5929,1.5928,1.5929
EURCAD,20080630,011700,1.5930,1.5930,1.5929,1.5929
EURCAD,20080630,011800,1.5930,1.5930,1.5929,1.5929
EURCAD,20080630,011900,1.5929,1.5931,1.5929,1.5931
EURCAD,20080630,012000,1.5930,1.5930,1.5929,1.5929
EURCAD,20080630,012100,1.5928,1.5932,1.5928,1.5932
EURCAD,20080630,012200,1.5933,1.5935,1.5933,1.5934
EURCAD,20080630,012300,1.5934,1.5934,1.5934,1.5934
EURCAD,20080630,012400,1.5933,1.5934,1.5933,1.5934
EURCAD,20080630,012500,1.5933,1.5937,1.5931,1.5937
EURCAD,20080630,012600,1.5936,1.5937,1.5936,1.5937
EURCAD,20080630,012700,1.5936,1.5937,1.5936,1.5937
EURCAD,20080630,012800,1.5936,1.5936,1.5936,1.5936
EURCAD,20080630,012900,1.5936,1.5936,1.5935,1.5935
EURCAD,20080630,013000,1.5934,1.5935,1.5933,1.5933
EURCAD,20080630,013100,1.5934,1.5934,1.5933,1.5933
EURCAD,20080630,013200,1.5933,1.5934,1.5933,1.5934
EURCAD,20080630,013300,1.5933,1.5935,1.5933,1.5935
EURCAD,20080630,013400,1.5936,1.5940,1.5935,1.5940
EURCAD,20080630,013500,1.5939,1.5939,1.5938,1.5939
EURCAD,20080630,013600,1.5939,1.5939,1.5939,1.5939
EURCAD,20080630,013700,1.5938,1.5939,1.5937,1.5939
EURCAD,20080630,013800,1.5938,1.5939,1.5938,1.5939
EURCAD,20080630,013900,1.5938,1.5943,1.5938,1.5940
EURCAD,20080630,014000,1.5939,1.5940,1.5939,1.5940
EURCAD,20080630,014100,1.5940,1.5941,1.5940,1.5941
EURCAD,20080630,014200,1.5940,1.5940,1.5935,1.5935
EURCAD,20080630,014300,1.5936,1.5936,1.5935,1.5935
EURCAD,20080630,014400,1.5936,1.5937,1.5936,1.5937
EURCAD,20080630,014500,1.5937,1.5937,1.5937,1.5937
EURCAD,20080630,014600,1.5938,1.5942,1.5938,1.5942
EURCAD,20080630,014700,1.5943,1.5944,1.5942,1.5942
EURCAD,20080630,014800,1.5943,1.5943,1.5942,1.5942
EURCAD,20080630,014900,1.5943,1.5944,1.5943,1.5944
EURCAD,20080630,015000,1.5944,1.5944,1.5944,1.5944
EURCAD,20080630,015100,1.5945,1.5945,1.5944,1.5944
EURCAD,20080630,015200,1.5945,1.5946,1.5944,1.5945
EURCAD,20080630,015300,1.5944,1.5944,1.5944,1.5944
EURCAD,20080630,015400,1.5944,1.5944,1.5943,1.5943
EURCAD,20080630,015500,1.5944,1.5944,1.5943,1.5943
EURCAD,20080630,015600,1.5944,1.5944,1.5943,1.5943
EURCAD,20080630,015700,1.5942,1.5942,1.5942,1.5942
EURCAD,20080630,015800,1.5941,1.5941,1.5935,1.5937
EURCAD,20080630,015900,1.5938,1.5940,1.5938,1.5940
EURCAD,20080630,020000,1.5940,1.5941,1.5940,1.5941
EURCAD,20080630,020100,1.5941,1.5941,1.5937,1.5937
EURCAD,20080630,020200,1.5937,1.5937,1.5937,1.5937
EURCAD,20080630,020300,1.5936,1.5937,1.5936,1.5937
EURCAD,20080630,020400,1.5936,1.5938,1.5936,1.5938
EURCAD,20080630,020500,1.5938,1.5938,1.5938,1.5938
EURCAD,20080630,020600,1.5937,1.5937,1.5936,1.5936
EURCAD,20080630,020700,1.5935,1.5935,1.5934,1.5934
EURCAD,20080630,020800,1.5935,1.5936,1.5935,1.5936
EURCAD,20080630,020900,1.5937,1.5939,1.5937,1.5939
EURCAD,20080630,021000,1.5940,1.5941,1.5940,1.5941
EURCAD,20080630,021100,1.5942,1.5943,1.5942,1.5943
EURCAD,20080630,021200,1.5942,1.5942,1.5939,1.5940
EURCAD,20080630,021300,1.5941,1.5941,1.5941,1.5941
EURCAD,20080630,021400,1.5941,1.5941,1.5941,1.5941
EURCAD,20080630,021500,1.5941,1.5941,1.5941,1.5941
EURCAD,20080630,021600,1.5941,1.5941,1.5940,1.5941
EURCAD,20080630,021700,1.5942,1.5942,1.5942,1.5942
EURCAD,20080630,021800,1.5942,1.5942,1.5942,1.5942
EURCAD,20080630,021900,1.5941,1.5941,1.5941,1.5941
EURCAD,20080630,022000,1.5941,1.5941,1.5939,1.5939
EURCAD,20080630,022100,1.5940,1.5940,1.5939,1.5939
EURCAD,20080630,022200,1.5938,1.5938,1.5938,1.5938
EURCAD,20080630,022300,1.5938,1.5940,1.5938,1.5940
EURCAD,20080630,022400,1.5940,1.5940,1.5940,1.5940
EURCAD,20080630,022500,1.5941,1.5945,1.5941,1.5945
EURCAD,20080630,022600,1.5946,1.5946,1.5945,1.5945
EURCAD,20080630,022700,1.5944,1.5945,1.5944,1.5945
EURCAD,20080630,022800,1.5944,1.5944,1.5944,1.5944
EURCAD,20080630,022900,1.5944,1.5945,1.5944,1.5944
EURCAD,20080630,023000,1.5943,1.5945,1.5943,1.5945
EURCAD,20080630,023100,1.5946,1.5946,1.5945,1.5945
EURCAD,20080630,023200,1.5946,1.5946,1.5944,1.5945
EURCAD,20080630,023300,1.5944,1.5946,1.5944,1.5946
EURCAD,20080630,023400,1.5947,1.5948,1.5944,1.5947
EURCAD,20080630,023500,1.5946,1.5946,1.5945,1.5945
EURCAD,20080630,023600,1.5946,1.5950,1.5946,1.5949
EURCAD,20080630,023700,1.5950,1.5951,1.5950,1.5950
EURCAD,20080630,023800,1.5951,1.5951,1.5949,1.5949
EURCAD,20080630,023900,1.5950,1.5951,1.5950,1.5950
EURCAD,20080630,024000,1.5951,1.5951,1.5950,1.5950
EURCAD,20080630,024100,1.5951,1.5951,1.5949,1.5949
EURCAD,20080630,024200,1.5950,1.5956,1.5950,1.5956
EURCAD,20080630,024300,1.5957,1.5957,1.5954,1.5954
EURCAD,20080630,024400,1.5954,1.5954,1.5951,1.5951
EURCAD,20080630,024500,1.5952,1.5953,1.5951,1.5951
EURCAD,20080630,024600,1.5952,1.5952,1.5950,1.5950
EURCAD,20080630,024700,1.5949,1.5951,1.5949,1.5951
EURCAD,20080630,024800,1.5951,1.5951,1.5951,1.5951
EURCAD,20080630,024900,1.5950,1.5951,1.5950,1.5951
EURCAD,20080630,025000,1.5952,1.5954,1.5952,1.5953
EURCAD,20080630,025100,1.5954,1.5955,1.5953,1.5955
EURCAD,20080630,025200,1.5956,1.5964,1.5956,1.5964
EURCAD,20080630,025300,1.5965,1.5965,1.5963,1.5963
EURCAD,20080630,025400,1.5962,1.5962,1.5960,1.5962
EURCAD,20080630,025500,1.5961,1.5963,1.5960,1.5963
EURCAD,20080630,025600,1.5961,1.5965,1.5961,1.5965
EURCAD,20080630,025700,1.5964,1.5964,1.5963,1.5963
EURCAD,20080630,025800,1.5964,1.5964,1.5964,1.5964
EURCAD,20080630,025900,1.5964,1.5964,1.5964,1.5964
EURCAD,20080630,030000,1.5964,1.5964,1.5962,1.5962
EURCAD,20080630,030100,1.5961,1.5961,1.5958,1.5958
EURCAD,20080630,030200,1.5958,1.5958,1.5958,1.5958
EURCAD,20080630,030300,1.5958,1.5958,1.5958,1.5958
EURCAD,20080630,030400,1.5959,1.5961,1.5958,1.5961
EURCAD,20080630,030500,1.5960,1.5962,1.5959,1.5959
EURCAD,20080630,030600,1.5958,1.5959,1.5958,1.5959
EURCAD,20080630,030700,1.5959,1.5959,1.5958,1.5959
EURCAD,20080630,030800,1.5960,1.5960,1.5959,1.5959
EURCAD,20080630,030900,1.5958,1.5962,1.5957,1.5962
EURCAD,20080630,031000,1.5963,1.5965,1.5963,1.5965
EURCAD,20080630,031100,1.5964,1.5964,1.5964,1.5964
EURCAD,20080630,031200,1.5963,1.5963,1.5960,1.5961
EURCAD,20080630,031300,1.5962,1.5963,1.5961,1.5963
EURCAD,20080630,031400,1.5962,1.5963,1.5961,1.5963
EURCAD,20080630,031500,1.5963,1.5963,1.5963,1.5963
EURCAD,20080630,031600,1.5964,1.5967,1.5964,1.5967
EURCAD,20080630,031700,1.5966,1.5966,1.5965,1.5965
EURCAD,20080630,031800,1.5966,1.5967,1.5966,1.5967
EURCAD,20080630,031900,1.5966,1.5966,1.5965,1.5966
EURCAD,20080630,032000,1.5966,1.5966,1.5964,1.5964
EURCAD,20080630,032100,1.5964,1.5964,1.5964,1.5964
EURCAD,20080630,032200,1.5965,1.5967,1.5965,1.5967
EURCAD,20080630,032300,1.5967,1.5967,1.5966,1.5966
EURCAD,20080630,032400,1.5967,1.5967,1.5966,1.5966
EURCAD,20080630,032500,1.5965,1.5965,1.5964,1.5964
EURCAD,20080630,032600,1.5963,1.5963,1.5961,1.5961
EURCAD,20080630,032700,1.5960,1.5962,1.5960,1.5962
EURCAD,20080630,032800,1.5963,1.5965,1.5963,1.5965
EURCAD,20080630,032900,1.5966,1.5968,1.5966,1.5968
EURCAD,20080630,033000,1.5969,1.5970,1.5968,1.5970
EURCAD,20080630,033100,1.5970,1.5970,1.5970,1.5970
EURCAD,20080630,033200,1.5969,1.5970,1.5969,1.5970
EURCAD,20080630,033300,1.5970,1.5970,1.5969,1.5969
EURCAD,20080630,033400,1.5970,1.5972,1.5970,1.5972
EURCAD,20080630,033500,1.5971,1.5971,1.5967,1.5968
EURCAD,20080630,033600,1.5967,1.5967,1.5963,1.5963
EURCAD,20080630,033700,1.5964,1.5966,1.5964,1.5965
EURCAD,20080630,033800,1.5966,1.5966,1.5966,1.5966
EURCAD,20080630,033900,1.5967,1.5967,1.5967,1.5967
EURCAD,20080630,034000,1.5968,1.5968,1.5967,1.5967
EURCAD,20080630,034100,1.5968,1.5968,1.5962,1.5962
EURCAD,20080630,034200,1.5961,1.5961,1.5957,1.5957
EURCAD,20080630,034300,1.5958,1.5959,1.5958,1.5958
EURCAD,20080630,034400,1.5957,1.5957,1.5957,1.5957
EURCAD,20080630,034500,1.5957,1.5962,1.5957,1.5959
EURCAD,20080630,034600,1.5958,1.5958,1.5950,1.5950
EURCAD,20080630,034700,1.5949,1.5949,1.5944,1.5947
EURCAD,20080630,034800,1.5946,1.5946,1.5944,1.5945
EURCAD,20080630,034900,1.5945,1.5945,1.5944,1.5944
EURCAD,20080630,035000,1.5945,1.5945,1.5944,1.5945
EURCAD,20080630,035100,1.5946,1.5946,1.5937,1.5939
EURCAD,20080630,035200,1.5938,1.5939,1.5934,1.5934
EURCAD,20080630,035300,1.5935,1.5938,1.5935,1.5936
EURCAD,20080630,035400,1.5935,1.5936,1.5935,1.5936
EURCAD,20080630,035500,1.5935,1.5935,1.5935,1.5935
EURCAD,20080630,035600,1.5934,1.5934,1.5929,1.5929
EURCAD,20080630,035700,1.5930,1.5933,1.5930,1.5930
EURCAD,20080630,035800,1.5931,1.5931,1.5927,1.5928
EURCAD,20080630,035900,1.5929,1.5929,1.5928,1.5929
EURCAD,20080630,040000,1.5930,1.5932,1.5930,1.5932
EURCAD,20080630,040100,1.5933,1.5937,1.5933,1.5935
EURCAD,20080630,040200,1.5934,1.5935,1.5933,1.5934
EURCAD,20080630,040300,1.5935,1.5935,1.5934,1.5934
EURCAD,20080630,040400,1.5935,1.5936,1.5935,1.5936
EURCAD,20080630,040500,1.5935,1.5936,1.5935,1.5936
EURCAD,20080630,040600,1.5937,1.5937,1.5935,1.5935
EURCAD,20080630,040700,1.5934,1.5934,1.5933,1.5933
EURCAD,20080630,040800,1.5933,1.5935,1.5933,1.5935
EURCAD,20080630,040900,1.5934,1.5938,1.5934,1.5938
EURCAD,20080630,041000,1.5937,1.5937,1.5936,1.5937
EURCAD,20080630,041100,1.5936,1.5936,1.5936,1.5936
EURCAD,20080630,041200,1.5935,1.5936,1.5935,1.5936
EURCAD,20080630,041300,1.5935,1.5936,1.5935,1.5935
EURCAD,20080630,041400,1.5935,1.5935,1.5935,1.5935
EURCAD,20080630,041500,1.5934,1.5936,1.5933,1.5936
EURCAD,20080630,041600,1.5937,1.5938,1.5935,1.5938
EURCAD,20080630,041700,1.5937,1.5937,1.5934,1.5934
EURCAD,20080630,041800,1.5933,1.5934,1.5933,1.5934
EURCAD,20080630,041900,1.5935,1.5935,1.5933,1.5933
EURCAD,20080630,042000,1.5934,1.5936,1.5934,1.5936
EURCAD,20080630,042100,1.5935,1.5936,1.5935,1.5935
EURCAD,20080630,042200,1.5934,1.5934,1.5933,1.5934
EURCAD,20080630,042300,1.5934,1.5938,1.5934,1.5934
EURCAD,20080630,042400,1.5935,1.5938,1.5935,1.5935
EURCAD,20080630,042500,1.5934,1.5934,1.5933,1.5933
EURCAD,20080630,042600,1.5932,1.5935,1.5932,1.5935
EURCAD,20080630,042700,1.5935,1.5935,1.5934,1.5934
EURCAD,20080630,042800,1.5933,1.5935,1.5933,1.5935
EURCAD,20080630,042900,1.5936,1.5936,1.5935,1.5936
EURCAD,20080630,043000,1.5935,1.5935,1.5934,1.5934
EURCAD,20080630,043100,1.5933,1.5934,1.5932,1.5933
EURCAD,20080630,043200,1.5934,1.5934,1.5932,1.5933
EURCAD,20080630,043300,1.5934,1.5934,1.5932,1.5933
EURCAD,20080630,043400,1.5932,1.5933,1.5932,1.5933
EURCAD,20080630,043500,1.5932,1.5934,1.5932,1.5934
EURCAD,20080630,043600,1.5933,1.5933,1.5932,1.5933
EURCAD,20080630,043700,1.5934,1.5934,1.5933,1.5934
EURCAD,20080630,043800,1.5933,1.5933,1.5933,1.5933
EURCAD,20080630,043900,1.5934,1.5936,1.5934,1.5936
EURCAD,20080630,044000,1.5935,1.5936,1.5935,1.5936
EURCAD,20080630,044100,1.5935,1.5935,1.5934,1.5934
EURCAD,20080630,044200,1.5933,1.5933,1.5932,1.5932
EURCAD,20080630,044300,1.5931,1.5933,1.5931,1.5933
EURCAD,20080630,044400,1.5932,1.5933,1.5931,1.5933
EURCAD,20080630,044500,1.5932,1.5935,1.5932,1.5935
EURCAD,20080630,044600,1.5934,1.5935,1.5933,1.5935
EURCAD,20080630,044700,1.5934,1.5934,1.5933,1.5933
EURCAD,20080630,044800,1.5932,1.5932,1.5930,1.5930
EURCAD,20080630,044900,1.5929,1.5930,1.5929,1.5930
EURCAD,20080630,045000,1.5930,1.5931,1.5930,1.5931
EURCAD,20080630,045100,1.5930,1.5930,1.5929,1.5929
EURCAD,20080630,045200,1.5928,1.5930,1.5928,1.5928
EURCAD,20080630,045300,1.5927,1.5928,1.5927,1.5927
EURCAD,20080630,045400,1.5928,1.5929,1.5928,1.5929
EURCAD,20080630,045500,1.5928,1.5930,1.5928,1.5930
EURCAD,20080630,045600,1.5929,1.5931,1.5929,1.5931
EURCAD,20080630,045700,1.5930,1.5931,1.5930,1.5931
EURCAD,20080630,045800,1.5930,1.5930,1.5930,1.5930
EURCAD,20080630,045900,1.5929,1.5931,1.5929,1.5931
EURCAD,20080630,050000,1.5932,1.5936,1.5932,1.5934
EURCAD,20080630,050100,1.5935,1.5936,1.5935,1.5935
EURCAD,20080630,050200,1.5936,1.5936,1.5936,1.5936
EURCAD,20080630,050300,1.5937,1.5940,1.5936,1.5936
EURCAD,20080630,050400,1.5935,1.5935,1.5931,1.5932
EURCAD,20080630,050500,1.5931,1.5932,1.5931,1.5931
EURCAD,20080630,050600,1.5932,1.5933,1.5931,1.5933
EURCAD,20080630,050700,1.5933,1.5934,1.5933,1.5934
EURCAD,20080630,050800,1.5935,1.5935,1.5933,1.5933
EURCAD,20080630,050900,1.5932,1.5934,1.5932,1.5934
EURCAD,20080630,051000,1.5933,1.5933,1.5933,1.5933
EURCAD,20080630,051100,1.5933,1.5933,1.5933,1.5933
EURCAD,20080630,051200,1.5933,1.5933,1.5928,1.5928
EURCAD,20080630,051300,1.5929,1.5929,1.5927,1.5927
EURCAD,20080630,051400,1.5928,1.5929,1.5928,1.5929
EURCAD,20080630,051500,1.5929,1.5930,1.5929,1.5930
EURCAD,20080630,051600,1.5929,1.5930,1.5929,1.5929
EURCAD,20080630,051700,1.5930,1.5931,1.5929,1.5930
EURCAD,20080630,051800,1.5929,1.5929,1.5928,1.5928
EURCAD,20080630,051900,1.5929,1.5930,1.5929,1.5930
EURCAD,20080630,052000,1.5931,1.5931,1.5929,1.5929
EURCAD,20080630,052100,1.5930,1.5930,1.5929,1.5929
EURCAD,20080630,052200,1.5928,1.5929,1.5928,1.5929
EURCAD,20080630,052300,1.5930,1.5930,1.5930,1.5930
EURCAD,20080630,052400,1.5931,1.5932,1.5931,1.5932
EURCAD,20080630,052500,1.5933,1.5934,1.5930,1.5930
EURCAD,20080630,052600,1.5929,1.5930,1.5929,1.5930
EURCAD,20080630,052700,1.5930,1.5930,1.5930,1.5930
EURCAD,20080630,052800,1.5931,1.5933,1.5931,1.5932
EURCAD,20080630,052900,1.5931,1.5932,1.5931,1.5932
EURCAD,20080630,053000,1.5932,1.5932,1.5931,1.5932
EURCAD,20080630,053100,1.5932,1.5932,1.5932,1.5932
EURCAD,20080630,053200,1.5933,1.5934,1.5933,1.5934
EURCAD,20080630,053300,1.5933,1.5933,1.5932,1.5932
EURCAD,20080630,053400,1.5931,1.5931,1.5930,1.5930
EURCAD,20080630,053500,1.5929,1.5929,1.5928,1.5928
EURCAD,20080630,053600,1.5927,1.5929,1.5927,1.5929
EURCAD,20080630,053700,1.5928,1.5929,1.5928,1.5929
EURCAD,20080630,053800,1.5928,1.5928,1.5927,1.5927
EURCAD,20080630,053900,1.5927,1.5927,1.5926,1.5926
EURCAD,20080630,054000,1.5925,1.5926,1.5925,1.5925
EURCAD,20080630,054100,1.5924,1.5925,1.5924,1.5925
EURCAD,20080630,054200,1.5925,1.5925,1.5924,1.5924
EURCAD,20080630,054300,1.5923,1.5927,1.5923,1.5927
EURCAD,20080630,054400,1.5926,1.5927,1.5926,1.5926
EURCAD,20080630,054500,1.5927,1.5927,1.5926,1.5926
EURCAD,20080630,054600,1.5927,1.5928,1.5927,1.5928
EURCAD,20080630,054700,1.5928,1.5928,1.5928,1.5928
EURCAD,20080630,054800,1.5927,1.5927,1.5927,1.5927
EURCAD,20080630,054900,1.5928,1.5928,1.5928,1.5928
EURCAD,20080630,055000,1.5928,1.5928,1.5928,1.5928
EURCAD,20080630,055100,1.5928,1.5928,1.5928,1.5928
EURCAD,20080630,055200,1.5927,1.5927,1.5927,1.5927
EURCAD,20080630,055300,1.5927,1.5927,1.5927,1.5927
EURCAD,20080630,055400,1.5927,1.5927,1.5927,1.5927
EURCAD,20080630,055500,1.5926,1.5927,1.5926,1.5927
EURCAD,20080630,055600,1.5927,1.5928,1.5927,1.5928
EURCAD,20080630,055700,1.5929,1.5931,1.5929,1.5930
EURCAD,20080630,055800,1.5929,1.5929,1.5929,1.5929
EURCAD,20080630,055900,1.5929,1.5930,1.5929,1.5930
EURCAD,20080630,060000,1.5931,1.5931,1.5930,1.5930
EURCAD,20080630,060100,1.5931,1.5932,1.5931,1.5932
EURCAD,20080630,060200,1.5931,1.5934,1.5931,1.5934
EURCAD,20080630,060300,1.5933,1.5934,1.5933,1.5934
EURCAD,20080630,060400,1.5934,1.5934,1.5934,1.5934
EURCAD,20080630,060500,1.5934,1.5934,1.5932,1.5932
EURCAD,20080630,060600,1.5931,1.5931,1.5931,1.5931
EURCAD,20080630,060700,1.5931,1.5932,1.5931,1.5932
EURCAD,20080630,060800,1.5931,1.5932,1.5931,1.5932
EURCAD,20080630,060900,1.5931,1.5931,1.5931,1.5931
EURCAD,20080630,061000,1.5931,1.5932,1.5931,1.5931
EURCAD,20080630,061100,1.5932,1.5932,1.5931,1.5932
EURCAD,20080630,061200,1.5931,1.5932,1.5931,1.5932
EURCAD,20080630,061300,1.5932,1.5932,1.5932,1.5932
EURCAD,20080630,061400,1.5931,1.5931,1.5930,1.5930
EURCAD,20080630,061500,1.5931,1.5931,1.5930,1.5930
EURCAD,20080630,061600,1.5929,1.5935,1.5929,1.5935
EURCAD,20080630,061700,1.5934,1.5935,1.5933,1.5935
EURCAD,20080630,061800,1.5934,1.5934,1.5934,1.5934
EURCAD,20080630,061900,1.5934,1.5935,1.5931,1.5931
EURCAD,20080630,062000,1.5930,1.5933,1.5930,1.5932
EURCAD,20080630,062100,1.5931,1.5934,1.5931,1.5934
EURCAD,20080630,062200,1.5934,1.5934,1.5934,1.5934
EURCAD,20080630,062300,1.5934,1.5934,1.5934,1.5934
EURCAD,20080630,062400,1.5934,1.5934,1.5934,1.5934
EURCAD,20080630,062500,1.5934,1.5934,1.5934,1.5934
EURCAD,20080630,062600,1.5934,1.5936,1.5934,1.5935
EURCAD,20080630,062700,1.5935,1.5935,1.5935,1.5935
EURCAD,20080630,062800,1.5934,1.5935,1.5934,1.5935
EURCAD,20080630,062900,1.5935,1.5935,1.5934,1.5934
EURCAD,20080630,063000,1.5935,1.5935,1.5935,1.5935
EURCAD,20080630,063100,1.5934,1.5934,1.5934,1.5934
EURCAD,20080630,063200,1.5934,1.5934,1.5934,1.5934
EURCAD,20080630,063300,1.5935,1.5935,1.5933,1.5933
EURCAD,20080630,063400,1.5932,1.5935,1.5931,1.5935
EURCAD,20080630,063500,1.5935,1.5935,1.5935,1.5935
EURCAD,20080630,063600,1.5934,1.5935,1.5933,1.5933
EURCAD,20080630,063700,1.5932,1.5935,1.5932,1.5933
EURCAD,20080630,063800,1.5932,1.5936,1.5932,1.5936
EURCAD,20080630,063900,1.5937,1.5938,1.5936,1.5936
EURCAD,20080630,064000,1.5937,1.5937,1.5937,1.5937
EURCAD,20080630,064100,1.5937,1.5937,1.5937,1.5937
EURCAD,20080630,064200,1.5936,1.5937,1.5936,1.5937
EURCAD,20080630,064300,1.5936,1.5936,1.5936,1.5936
EURCAD,20080630,064400,1.5936,1.5937,1.5936,1.5937
EURCAD,20080630,064500,1.5936,1.5937,1.5936,1.5937
EURCAD,20080630,064600,1.5936,1.5936,1.5931,1.5931
EURCAD,20080630,064700,1.5932,1.5932,1.5932,1.5932
EURCAD,20080630,064800,1.5931,1.5932,1.5931,1.5932
EURCAD,20080630,064900,1.5931,1.5931,1.5930,1.5930
EURCAD,20080630,065000,1.5931,1.5932,1.5931,1.5932
EURCAD,20080630,065100,1.5933,1.5933,1.5933,1.5933
EURCAD,20080630,065200,1.5933,1.5933,1.5932,1.5932
EURCAD,20080630,065300,1.5931,1.5933,1.5931,1.5931
EURCAD,20080630,065400,1.5932,1.5932,1.5931,1.5931
EURCAD,20080630,065500,1.5932,1.5933,1.5931,1.5931
EURCAD,20080630,065600,1.5930,1.5931,1.5929,1.5931
EURCAD,20080630,065700,1.5932,1.5932,1.5930,1.5930
EURCAD,20080630,065800,1.5931,1.5932,1.5931,1.5931
EURCAD,20080630,065900,1.5930,1.5930,1.5930,1.5930
EURCAD,20080630,070000,1.5930,1.5930,1.5929,1.5930
EURCAD,20080630,070100,1.5931,1.5932,1.5930,1.5932
EURCAD,20080630,070200,1.5933,1.5933,1.5933,1.5933
EURCAD,20080630,070300,1.5933,1.5934,1.5933,1.5933
EURCAD,20080630,070400,1.5934,1.5934,1.5934,1.5934
EURCAD,20080630,070500,1.5935,1.5935,1.5934,1.5934
EURCAD,20080630,070600,1.5935,1.5936,1.5935,1.5936
EURCAD,20080630,070700,1.5936,1.5936,1.5934,1.5934
EURCAD,20080630,070800,1.5935,1.5935,1.5934,1.5935
EURCAD,20080630,070900,1.5934,1.5934,1.5933,1.5933
EURCAD,20080630,071000,1.5934,1.5935,1.5934,1.5935
EURCAD,20080630,071100,1.5934,1.5934,1.5931,1.5931
EURCAD,20080630,071200,1.5931,1.5931,1.5930,1.5931
EURCAD,20080630,071300,1.5932,1.5933,1.5932,1.5932
EURCAD,20080630,071400,1.5933,1.5934,1.5932,1.5934
EURCAD,20080630,071500,1.5933,1.5934,1.5933,1.5933
EURCAD,20080630,071600,1.5932,1.5933,1.5931,1.5931
EURCAD,20080630,071700,1.5932,1.5932,1.5932,1.5932
EURCAD,20080630,071800,1.5933,1.5934,1.5933,1.5934
EURCAD,20080630,071900,1.5933,1.5933,1.5931,1.5931
EURCAD,20080630,072000,1.5930,1.5930,1.5929,1.5929
EURCAD,20080630,072100,1.5930,1.5930,1.5930,1.5930
EURCAD,20080630,072200,1.5930,1.5933,1.5930,1.5931
EURCAD,20080630,072300,1.5932,1.5932,1.5932,1.5932
EURCAD,20080630,072400,1.5932,1.5932,1.5932,1.5932
EURCAD,20080630,072500,1.5932,1.5932,1.5931,1.5931
EURCAD,20080630,072600,1.5932,1.5933,1.5931,1.5932
EURCAD,20080630,072700,1.5931,1.5931,1.5931,1.5931
EURCAD,20080630,072800,1.5930,1.5931,1.5929,1.5930
EURCAD,20080630,072900,1.5931,1.5931,1.5930,1.5930
EURCAD,20080630,073000,1.5931,1.5933,1.5931,1.5932
EURCAD,20080630,073100,1.5933,1.5933,1.5932,1.5933
EURCAD,20080630,073200,1.5934,1.5936,1.5934,1.5935
EURCAD,20080630,073300,1.5936,1.5936,1.5935,1.5936
EURCAD,20080630,073400,1.5935,1.5936,1.5932,1.5932
EURCAD,20080630,073500,1.5933,1.5936,1.5933,1.5936
EURCAD,20080630,073600,1.5935,1.5935,1.5934,1.5934
EURCAD,20080630,073700,1.5935,1.5935,1.5934,1.5934
EURCAD,20080630,073800,1.5935,1.5935,1.5935,1.5935
EURCAD,20080630,073900,1.5935,1.5935,1.5935,1.5935
EURCAD,20080630,074000,1.5935,1.5935,1.5931,1.5931
EURCAD,20080630,074100,1.5930,1.5931,1.5930,1.5931
EURCAD,20080630,074200,1.5932,1.5933,1.5932,1.5933
EURCAD,20080630,074300,1.5932,1.5932,1.5932,1.5932
EURCAD,20080630,074400,1.5932,1.5932,1.5931,1.5931
EURCAD,20080630,074500,1.5930,1.5932,1.5930,1.5932
EURCAD,20080630,074600,1.5933,1.5933,1.5931,1.5931
EURCAD,20080630,074700,1.5930,1.5930,1.5928,1.5928
EURCAD,20080630,074800,1.5927,1.5929,1.5927,1.5928
EURCAD,20080630,074900,1.5927,1.5928,1.5927,1.5928
EURCAD,20080630,075000,1.5929,1.5932,1.5929,1.5930
EURCAD,20080630,075100,1.5928,1.5928,1.5925,1.5926
EURCAD,20080630,075200,1.5927,1.5927,1.5924,1.5925
EURCAD,20080630,075300,1.5926,1.5927,1.5923,1.5923
EURCAD,20080630,075400,1.5924,1.5924,1.5924,1.5924
EURCAD,20080630,075500,1.5925,1.5930,1.5925,1.5930
EURCAD,20080630,075600,1.5931,1.5934,1.5931,1.5933
EURCAD,20080630,075700,1.5932,1.5932,1.5930,1.5930
EURCAD,20080630,075800,1.5931,1.5934,1.5931,1.5934
EURCAD,20080630,075900,1.5933,1.5934,1.5931,1.5931
EURCAD,20080630,080000,1.5930,1.5933,1.5929,1.5929
EURCAD,20080630,080100,1.5930,1.5931,1.5929,1.5931
EURCAD,20080630,080200,1.5932,1.5934,1.5932,1.5933
EURCAD,20080630,080300,1.5932,1.5933,1.5931,1.5933
EURCAD,20080630,080400,1.5932,1.5933,1.5931,1.5933
EURCAD,20080630,080500,1.5934,1.5935,1.5933,1.5934
EURCAD,20080630,080600,1.5935,1.5937,1.5935,1.5937
EURCAD,20080630,080700,1.5938,1.5938,1.5935,1.5935
EURCAD,20080630,080800,1.5934,1.5935,1.5934,1.5934
EURCAD,20080630,080900,1.5933,1.5935,1.5933,1.5934
EURCAD,20080630,081000,1.5933,1.5933,1.5929,1.5929
EURCAD,20080630,081100,1.5928,1.5930,1.5927,1.5930
EURCAD,20080630,081200,1.5929,1.5933,1.5928,1.5933
EURCAD,20080630,081300,1.5932,1.5932,1.5929,1.5930
EURCAD,20080630,081400,1.5931,1.5933,1.5929,1.5933
EURCAD,20080630,081500,1.5932,1.5932,1.5929,1.5930
EURCAD,20080630,081600,1.5931,1.5933,1.5931,1.5933
EURCAD,20080630,081700,1.5932,1.5934,1.5932,1.5933
EURCAD,20080630,081800,1.5932,1.5932,1.5930,1.5930
EURCAD,20080630,081900,1.5931,1.5931,1.5928,1.5930
EURCAD,20080630,082000,1.5931,1.5931,1.5930,1.5930
EURCAD,20080630,082100,1.5929,1.5930,1.5929,1.5930
EURCAD,20080630,082200,1.5929,1.5931,1.5928,1.5928
EURCAD,20080630,082300,1.5927,1.5928,1.5927,1.5927
EURCAD,20080630,082400,1.5928,1.5929,1.5926,1.5926
EURCAD,20080630,082500,1.5925,1.5928,1.5924,1.5928
EURCAD,20080630,082600,1.5929,1.5929,1.5924,1.5924
EURCAD,20080630,082700,1.5923,1.5923,1.5922,1.5922
EURCAD,20080630,082800,1.5921,1.5924,1.5921,1.5924
EURCAD,20080630,082900,1.5923,1.5925,1.5922,1.5925
EURCAD,20080630,083000,1.5924,1.5924,1.5918,1.5920
EURCAD,20080630,083100,1.5921,1.5921,1.5919,1.5920
EURCAD,20080630,083200,1.5919,1.5919,1.5916,1.5918
EURCAD,20080630,083300,1.5917,1.5917,1.5916,1.5916
EURCAD,20080630,083400,1.5917,1.5917,1.5913,1.5913
EURCAD,20080630,083500,1.5912,1.5912,1.5909,1.5909
EURCAD,20080630,083600,1.5910,1.5910,1.5907,1.5909
EURCAD,20080630,083700,1.5910,1.5913,1.5910,1.5913
EURCAD,20080630,083800,1.5914,1.5918,1.5914,1.5918
EURCAD,20080630,083900,1.5917,1.5917,1.5915,1.5917
EURCAD,20080630,084000,1.5916,1.5917,1.5915,1.5916
EURCAD,20080630,084100,1.5915,1.5915,1.5911,1.5912
EURCAD,20080630,084200,1.5913,1.5917,1.5911,1.5916
EURCAD,20080630,084300,1.5915,1.5915,1.5912,1.5913
EURCAD,20080630,084400,1.5912,1.5914,1.5910,1.5914
EURCAD,20080630,084500,1.5915,1.5920,1.5915,1.5919
EURCAD,20080630,084600,1.5918,1.5919,1.5917,1.5918
EURCAD,20080630,084700,1.5917,1.5918,1.5917,1.5917
EURCAD,20080630,084800,1.5918,1.5919,1.5918,1.5919
EURCAD,20080630,084900,1.5920,1.5920,1.5919,1.5920
EURCAD,20080630,085000,1.5919,1.5919,1.5917,1.5917
EURCAD,20080630,085100,1.5916,1.5920,1.5916,1.5920
EURCAD,20080630,085200,1.5921,1.5922,1.5920,1.5922
EURCAD,20080630,085300,1.5923,1.5924,1.5922,1.5924
EURCAD,20080630,085400,1.5923,1.5925,1.5923,1.5924
EURCAD,20080630,085500,1.5923,1.5925,1.5923,1.5924
EURCAD,20080630,085600,1.5923,1.5924,1.5922,1.5924
EURCAD,20080630,085700,1.5925,1.5925,1.5922,1.5923
EURCAD,20080630,085800,1.5924,1.5931,1.5924,1.5931
EURCAD,20080630,085900,1.5930,1.5930,1.5928,1.5930
EURCAD,20080630,090000,1.5931,1.5931,1.5926,1.5926
EURCAD,20080630,090100,1.5927,1.5927,1.5923,1.5925
EURCAD,20080630,090200,1.5926,1.5926,1.5918,1.5918
EURCAD,20080630,090300,1.5916,1.5916,1.5905,1.5905
EURCAD,20080630,090400,1.5903,1.5903,1.5901,1.5903
EURCAD,20080630,090500,1.5904,1.5908,1.5904,1.5907
EURCAD,20080630,090600,1.5909,1.5909,1.5908,1.5909
EURCAD,20080630,090700,1.5910,1.5915,1.5909,1.5913
EURCAD,20080630,090800,1.5916,1.5920,1.5916,1.5920
EURCAD,20080630,090900,1.5921,1.5921,1.5916,1.5916
EURCAD,20080630,091000,1.5915,1.5915,1.5911,1.5911
EURCAD,20080630,091100,1.5909,1.5918,1.5909,1.5918
EURCAD,20080630,091200,1.5917,1.5917,1.5913,1.5913
EURCAD,20080630,091300,1.5912,1.5913,1.5911,1.5911
EURCAD,20080630,091400,1.5912,1.5912,1.5911,1.5912
EURCAD,20080630,091500,1.5913,1.5913,1.5908,1.5908
EURCAD,20080630,091600,1.5910,1.5916,1.5908,1.5915
EURCAD,20080630,091700,1.5916,1.5918,1.5915,1.5915
EURCAD,20080630,091800,1.5916,1.5918,1.5914,1.5917
EURCAD,20080630,091900,1.5918,1.5918,1.5913,1.5913
EURCAD,20080630,092000,1.5914,1.5914,1.5906,1.5906
EURCAD,20080630,092100,1.5907,1.5908,1.5905,1.5907
EURCAD,20080630,092200,1.5908,1.5910,1.5908,1.5910
EURCAD,20080630,092300,1.5911,1.5911,1.5908,1.5908
EURCAD,20080630,092400,1.5909,1.5910,1.5908,1.5908
EURCAD,20080630,092500,1.5907,1.5917,1.5906,1.5917
EURCAD,20080630,092600,1.5916,1.5918,1.5914,1.5914
EURCAD,20080630,092700,1.5917,1.5917,1.5913,1.5913
EURCAD,20080630,092800,1.5912,1.5914,1.5912,1.5914
EURCAD,20080630,092900,1.5915,1.5915,1.5914,1.5914
EURCAD,20080630,093000,1.5915,1.5915,1.5914,1.5915
EURCAD,20080630,093100,1.5914,1.5914,1.5912,1.5913
EURCAD,20080630,093200,1.5914,1.5917,1.5914,1.5917
EURCAD,20080630,093300,1.5917,1.5917,1.5915,1.5915
EURCAD,20080630,093400,1.5916,1.5916,1.5913,1.5914
EURCAD,20080630,093500,1.5913,1.5916,1.5912,1.5915
EURCAD,20080630,093600,1.5914,1.5916,1.5912,1.5912
EURCAD,20080630,093700,1.5913,1.5913,1.5912,1.5912
EURCAD,20080630,093800,1.5913,1.5916,1.5912,1.5916
EURCAD,20080630,093900,1.5915,1.5918,1.5915,1.5917
EURCAD,20080630,094000,1.5916,1.5916,1.5912,1.5912
EURCAD,20080630,094100,1.5913,1.5915,1.5912,1.5914
EURCAD,20080630,094200,1.5915,1.5915,1.5911,1.5912
EURCAD,20080630,094300,1.5913,1.5916,1.5912,1.5916
EURCAD,20080630,094400,1.5915,1.5917,1.5915,1.5915
EURCAD,20080630,094500,1.5914,1.5918,1.5914,1.5918
EURCAD,20080630,094600,1.5919,1.5919,1.5914,1.5914
EURCAD,20080630,094700,1.5915,1.5923,1.5915,1.5923
EURCAD,20080630,094800,1.5924,1.5927,1.5924,1.5926
EURCAD,20080630,094900,1.5925,1.5926,1.5924,1.5924
EURCAD,20080630,095000,1.5923,1.5923,1.5921,1.5922
EURCAD,20080630,095100,1.5921,1.5921,1.5917,1.5918
EURCAD,20080630,095200,1.5919,1.5919,1.5914,1.5914
EURCAD,20080630,095300,1.5912,1.5914,1.5912,1.5913
EURCAD,20080630,095400,1.5914,1.5917,1.5914,1.5915
EURCAD,20080630,095500,1.5914,1.5916,1.5914,1.5915
EURCAD,20080630,095600,1.5916,1.5916,1.5916,1.5916
EURCAD,20080630,095700,1.5916,1.5918,1.5916,1.5918
EURCAD,20080630,095800,1.5917,1.5917,1.5914,1.5915
EURCAD,20080630,095900,1.5916,1.5916,1.5913,1.5914
EURCAD,20080630,100000,1.5915,1.5916,1.5914,1.5915
EURCAD,20080630,100100,1.5916,1.5918,1.5915,1.5918
EURCAD,20080630,100200,1.5919,1.5921,1.5919,1.5920
EURCAD,20080630,100300,1.5921,1.5922,1.5920,1.5922
EURCAD,20080630,100400,1.5923,1.5927,1.5923,1.5926
EURCAD,20080630,100500,1.5925,1.5930,1.5925,1.5929
EURCAD,20080630,100600,1.5930,1.5930,1.5927,1.5928
EURCAD,20080630,100700,1.5927,1.5928,1.5925,1.5928
EURCAD,20080630,100800,1.5929,1.5933,1.5929,1.5933
EURCAD,20080630,100900,1.5934,1.5941,1.5934,1.5941
EURCAD,20080630,101000,1.5940,1.5940,1.5933,1.5933
EURCAD,20080630,101100,1.5934,1.5942,1.5934,1.5940
EURCAD,20080630,101200,1.5939,1.5943,1.5939,1.5942
EURCAD,20080630,101300,1.5941,1.5941,1.5937,1.5938
EURCAD,20080630,101400,1.5937,1.5937,1.5935,1.5935
EURCAD,20080630,101500,1.5933,1.5933,1.5930,1.5931
EURCAD,20080630,101600,1.5930,1.5935,1.5930,1.5934
EURCAD,20080630,101700,1.5933,1.5944,1.5933,1.5944
EURCAD,20080630,101800,1.5945,1.5946,1.5944,1.5944
EURCAD,20080630,101900,1.5945,1.5945,1.5941,1.5941
EURCAD,20080630,102000,1.5943,1.5946,1.5943,1.5943
EURCAD,20080630,102100,1.5942,1.5943,1.5941,1.5942
EURCAD,20080630,102200,1.5941,1.5942,1.5938,1.5942
EURCAD,20080630,102300,1.5943,1.5949,1.5943,1.5949
EURCAD,20080630,102400,1.5950,1.5950,1.5945,1.5945
EURCAD,20080630,102500,1.5944,1.5944,1.5942,1.5942
EURCAD,20080630,102600,1.5941,1.5941,1.5936,1.5936
EURCAD,20080630,102700,1.5937,1.5937,1.5934,1.5934
EURCAD,20080630,102800,1.5935,1.5942,1.5935,1.5942
EURCAD,20080630,102900,1.5943,1.5945,1.5942,1.5945
EURCAD,20080630,103000,1.5946,1.5952,1.5946,1.5952
EURCAD,20080630,103100,1.5953,1.5953,1.5947,1.5953
EURCAD,20080630,103200,1.5952,1.5955,1.5952,1.5955
EURCAD,20080630,103300,1.5956,1.5957,1.5955,1.5955
EURCAD,20080630,103400,1.5953,1.5953,1.5950,1.5951
EURCAD,20080630,103500,1.5952,1.5956,1.5952,1.5956
EURCAD,20080630,103600,1.5957,1.5964,1.5957,1.5963
EURCAD,20080630,103700,1.5964,1.5965,1.5959,1.5959
EURCAD,20080630,103800,1.5958,1.5959,1.5956,1.5959
EURCAD,20080630,103900,1.5960,1.5961,1.5959,1.5960
EURCAD,20080630,104000,1.5961,1.5964,1.5961,1.5964
EURCAD,20080630,104100,1.5963,1.5963,1.5960,1.5962
EURCAD,20080630,104200,1.5963,1.5967,1.5963,1.5967
EURCAD,20080630,104300,1.5966,1.5968,1.5966,1.5967
EURCAD,20080630,104400,1.5965,1.5970,1.5963,1.5970
EURCAD,20080630,104500,1.5969,1.5974,1.5969,1.5974
EURCAD,20080630,104600,1.5975,1.5981,1.5973,1.5973
EURCAD,20080630,104700,1.5974,1.5974,1.5968,1.5968
EURCAD,20080630,104800,1.5969,1.5969,1.5968,1.5968
EURCAD,20080630,104900,1.5969,1.5976,1.5969,1.5973
EURCAD,20080630,105000,1.5972,1.5973,1.5971,1.5971
EURCAD,20080630,105100,1.5970,1.5970,1.5967,1.5968
EURCAD,20080630,105200,1.5967,1.5968,1.5967,1.5967
EURCAD,20080630,105300,1.5966,1.5967,1.5964,1.5964
EURCAD,20080630,105400,1.5962,1.5962,1.5960,1.5960
EURCAD,20080630,105500,1.5961,1.5962,1.5960,1.5960
EURCAD,20080630,105600,1.5959,1.5961,1.5958,1.5959
EURCAD,20080630,105700,1.5958,1.5959,1.5957,1.5959
EURCAD,20080630,105800,1.5960,1.5961,1.5960,1.5960
EURCAD,20080630,105900,1.5959,1.5960,1.5959,1.5959
EURCAD,20080630,110000,1.5958,1.5961,1.5957,1.5961
EURCAD,20080630,110100,1.5962,1.5963,1.5954,1.5956
EURCAD,20080630,110200,1.5955,1.5956,1.5954,1.5954
EURCAD,20080630,110300,1.5953,1.5953,1.5952,1.5953
EURCAD,20080630,110400,1.5952,1.5953,1.5952,1.5953
EURCAD,20080630,110500,1.5952,1.5953,1.5950,1.5952
EURCAD,20080630,110600,1.5953,1.5953,1.5950,1.5950
EURCAD,20080630,110700,1.5951,1.5953,1.5951,1.5951
EURCAD,20080630,110800,1.5952,1.5960,1.5951,1.5959
EURCAD,20080630,110900,1.5960,1.5960,1.5958,1.5960
EURCAD,20080630,111000,1.5959,1.5960,1.5958,1.5960
EURCAD,20080630,111100,1.5961,1.5961,1.5955,1.5955
EURCAD,20080630,111200,1.5954,1.5957,1.5954,1.5954
EURCAD,20080630,111300,1.5955,1.5955,1.5951,1.5951
EURCAD,20080630,111400,1.5950,1.5950,1.5947,1.5947
EURCAD,20080630,111500,1.5946,1.5951,1.5946,1.5951
EURCAD,20080630,111600,1.5950,1.5951,1.5949,1.5950
EURCAD,20080630,111700,1.5951,1.5951,1.5949,1.5949
EURCAD,20080630,111800,1.5948,1.5953,1.5948,1.5953
EURCAD,20080630,111900,1.5952,1.5955,1.5951,1.5953
EURCAD,20080630,112000,1.5954,1.5954,1.5951,1.5951
EURCAD,20080630,112100,1.5952,1.5954,1.5950,1.5952
EURCAD,20080630,112200,1.5952,1.5952,1.5952,1.5952
EURCAD,20080630,112300,1.5951,1.5951,1.5950,1.5951
EURCAD,20080630,112400,1.5950,1.5953,1.5950,1.5953
EURCAD,20080630,112500,1.5954,1.5958,1.5954,1.5958
EURCAD,20080630,112600,1.5957,1.5958,1.5956,1.5958
EURCAD,20080630,112700,1.5957,1.5957,1.5956,1.5956
EURCAD,20080630,112800,1.5956,1.5956,1.5955,1.5956
EURCAD,20080630,112900,1.5956,1.5958,1.5956,1.5958
EURCAD,20080630,113000,1.5959,1.5959,1.5954,1.5955
EURCAD,20080630,113100,1.5956,1.5956,1.5954,1.5955
EURCAD,20080630,113200,1.5956,1.5956,1.5955,1.5956
EURCAD,20080630,113300,1.5955,1.5956,1.5954,1.5954
EURCAD,20080630,113400,1.5953,1.5955,1.5951,1.5955
EURCAD,20080630,113500,1.5954,1.5955,1.5954,1.5954
EURCAD,20080630,113600,1.5955,1.5955,1.5953,1.5953
EURCAD,20080630,113700,1.5954,1.5955,1.5953,1.5953
EURCAD,20080630,113800,1.5952,1.5952,1.5951,1.5952
EURCAD,20080630,113900,1.5951,1.5952,1.5951,1.5951
EURCAD,20080630,114000,1.5952,1.5952,1.5951,1.5951
EURCAD,20080630,114100,1.5950,1.5950,1.5941,1.5941
EURCAD,20080630,114200,1.5942,1.5943,1.5938,1.5939
EURCAD,20080630,114300,1.5940,1.5941,1.5940,1.5940
EURCAD,20080630,114400,1.5940,1.5940,1.5940,1.5940
EURCAD,20080630,114500,1.5939,1.5940,1.5938,1.5939
EURCAD,20080630,114600,1.5938,1.5939,1.5938,1.5938
EURCAD,20080630,114700,1.5937,1.5939,1.5937,1.5938
EURCAD,20080630,114800,1.5939,1.5941,1.5939,1.5941
EURCAD,20080630,114900,1.5940,1.5941,1.5939,1.5941
EURCAD,20080630,115000,1.5942,1.5942,1.5940,1.5941
EURCAD,20080630,115100,1.5940,1.5940,1.5938,1.5939
EURCAD,20080630,115200,1.5939,1.5939,1.5939,1.5939
EURCAD,20080630,115300,1.5938,1.5939,1.5938,1.5938
EURCAD,20080630,115400,1.5937,1.5939,1.5937,1.5937
EURCAD,20080630,115500,1.5936,1.5936,1.5935,1.5936
EURCAD,20080630,115600,1.5935,1.5938,1.5935,1.5937
EURCAD,20080630,115700,1.5936,1.5936,1.5934,1.5934
EURCAD,20080630,115800,1.5933,1.5934,1.5932,1.5933
EURCAD,20080630,115900,1.5934,1.5936,1.5933,1.5936
EURCAD,20080630,120000,1.5935,1.5935,1.5934,1.5934
EURCAD,20080630,120100,1.5935,1.5935,1.5933,1.5935
EURCAD,20080630,120200,1.5934,1.5935,1.5933,1.5935
EURCAD,20080630,120300,1.5934,1.5941,1.5934,1.5941
EURCAD,20080630,120400,1.5940,1.5942,1.5932,1.5932
EURCAD,20080630,120500,1.5931,1.5932,1.5931,1.5931
EURCAD,20080630,120600,1.5930,1.5933,1.5930,1.5931
EURCAD,20080630,120700,1.5930,1.5930,1.5924,1.5924
EURCAD,20080630,120800,1.5925,1.5926,1.5925,1.5926
EURCAD,20080630,120900,1.5925,1.5926,1.5925,1.5925
EURCAD,20080630,121000,1.5924,1.5925,1.5924,1.5925
EURCAD,20080630,121100,1.5926,1.5928,1.5925,1.5926
EURCAD,20080630,121200,1.5927,1.5932,1.5927,1.5932
EURCAD,20080630,121300,1.5931,1.5934,1.5931,1.5934
EURCAD,20080630,121400,1.5933,1.5939,1.5933,1.5939
EURCAD,20080630,121500,1.5941,1.5943,1.5941,1.5942
EURCAD,20080630,121600,1.5943,1.5944,1.5942,1.5943
EURCAD,20080630,121700,1.5942,1.5942,1.5940,1.5940
EURCAD,20080630,121800,1.5941,1.5946,1.5941,1.5946
EURCAD,20080630,121900,1.5945,1.5949,1.5945,1.5948
EURCAD,20080630,122000,1.5947,1.5948,1.5946,1.5946
EURCAD,20080630,122100,1.5945,1.5947,1.5944,1.5946
EURCAD,20080630,122200,1.5945,1.5947,1.5945,1.5947
EURCAD,20080630,122300,1.5948,1.5948,1.5947,1.5948
EURCAD,20080630,122400,1.5947,1.5947,1.5945,1.5945
EURCAD,20080630,122500,1.5946,1.5948,1.5946,1.5948
EURCAD,20080630,122600,1.5947,1.5948,1.5947,1.5948
EURCAD,20080630,122700,1.5947,1.5949,1.5947,1.5949
EURCAD,20080630,122800,1.5950,1.5950,1.5948,1.5948
EURCAD,20080630,122900,1.5949,1.5949,1.5946,1.5946
EURCAD,20080630,123000,1.5944,1.5946,1.5943,1.5946
EURCAD,20080630,123100,1.5947,1.5947,1.5946,1.5946
EURCAD,20080630,123200,1.5945,1.5945,1.5944,1.5945
EURCAD,20080630,123300,1.5946,1.5947,1.5946,1.5946
EURCAD,20080630,123400,1.5945,1.5945,1.5942,1.5942
EURCAD,20080630,123500,1.5941,1.5942,1.5941,1.5941
EURCAD,20080630,123600,1.5942,1.5943,1.5942,1.5943
EURCAD,20080630,123700,1.5944,1.5944,1.5942,1.5942
EURCAD,20080630,123800,1.5941,1.5942,1.5940,1.5940
EURCAD,20080630,123900,1.5941,1.5942,1.5938,1.5939
EURCAD,20080630,124000,1.5938,1.5939,1.5938,1.5939
EURCAD,20080630,124100,1.5940,1.5940,1.5934,1.5934
EURCAD,20080630,124200,1.5933,1.5933,1.5921,1.5921
EURCAD,20080630,124300,1.5922,1.5930,1.5922,1.5929
EURCAD,20080630,124400,1.5930,1.5931,1.5929,1.5931
EURCAD,20080630,124500,1.5930,1.5930,1.5929,1.5929
EURCAD,20080630,124600,1.5928,1.5932,1.5928,1.5932
EURCAD,20080630,124700,1.5931,1.5931,1.5928,1.5929
EURCAD,20080630,124800,1.5928,1.5928,1.5926,1.5927
EURCAD,20080630,124900,1.5928,1.5936,1.5928,1.5934
EURCAD,20080630,125000,1.5935,1.5938,1.5933,1.5933
EURCAD,20080630,125100,1.5934,1.5934,1.5929,1.5929
EURCAD,20080630,125200,1.5928,1.5928,1.5926,1.5926
EURCAD,20080630,125300,1.5927,1.5928,1.5925,1.5925
EURCAD,20080630,125400,1.5924,1.5924,1.5914,1.5914
EURCAD,20080630,125500,1.5916,1.5923,1.5916,1.5922
EURCAD,20080630,125600,1.5919,1.5923,1.5914,1.5915
EURCAD,20080630,125700,1.5916,1.5920,1.5916,1.5918
EURCAD,20080630,125800,1.5917,1.5917,1.5916,1.5917
EURCAD,20080630,125900,1.5918,1.5920,1.5918,1.5920
EURCAD,20080630,130000,1.5921,1.5923,1.5920,1.5921
EURCAD,20080630,130100,1.5922,1.5928,1.5922,1.5927
EURCAD,20080630,130200,1.5926,1.5926,1.5920,1.5925
EURCAD,20080630,130300,1.5924,1.5924,1.5917,1.5917
EURCAD,20080630,130400,1.5916,1.5916,1.5911,1.5915
EURCAD,20080630,130500,1.5916,1.5916,1.5912,1.5912
EURCAD,20080630,130600,1.5911,1.5913,1.5911,1.5913
EURCAD,20080630,130700,1.5914,1.5919,1.5913,1.5919
EURCAD,20080630,130800,1.5920,1.5923,1.5920,1.5922
EURCAD,20080630,130900,1.5921,1.5924,1.5921,1.5923
EURCAD,20080630,131000,1.5922,1.5922,1.5917,1.5918
EURCAD,20080630,131100,1.5916,1.5920,1.5916,1.5920
EURCAD,20080630,131200,1.5921,1.5922,1.5920,1.5922
EURCAD,20080630,131300,1.5921,1.5928,1.5920,1.5928
EURCAD,20080630,131400,1.5927,1.5927,1.5921,1.5923
EURCAD,20080630,131500,1.5924,1.5926,1.5923,1.5926
EURCAD,20080630,131600,1.5925,1.5933,1.5918,1.5933
EURCAD,20080630,131700,1.5934,1.5938,1.5932,1.5932
EURCAD,20080630,131800,1.5930,1.5937,1.5929,1.5937
EURCAD,20080630,131900,1.5936,1.5939,1.5932,1.5939
EURCAD,20080630,132000,1.5938,1.5941,1.5935,1.5935
EURCAD,20080630,132100,1.5936,1.5943,1.5935,1.5935
EURCAD,20080630,132200,1.5936,1.5938,1.5930,1.5935
EURCAD,20080630,132300,1.5937,1.5940,1.5936,1.5939
EURCAD,20080630,132400,1.5938,1.5938,1.5934,1.5935
EURCAD,20080630,132500,1.5934,1.5934,1.5930,1.5932
EURCAD,20080630,132600,1.5933,1.5934,1.5929,1.5929
EURCAD,20080630,132700,1.5930,1.5938,1.5929,1.5936
EURCAD,20080630,132800,1.5935,1.5938,1.5935,1.5938
EURCAD,20080630,132900,1.5937,1.5938,1.5937,1.5937
EURCAD,20080630,133000,1.5936,1.5937,1.5935,1.5936
EURCAD,20080630,133100,1.5937,1.5941,1.5937,1.5938
EURCAD,20080630,133200,1.5937,1.5939,1.5937,1.5939
EURCAD,20080630,133300,1.5940,1.5941,1.5938,1.5940
EURCAD,20080630,133400,1.5941,1.5941,1.5937,1.5937
EURCAD,20080630,133500,1.5936,1.5938,1.5934,1.5936
EURCAD,20080630,133600,1.5935,1.5937,1.5935,1.5936
EURCAD,20080630,133700,1.5937,1.5937,1.5935,1.5936
EURCAD,20080630,133800,1.5937,1.5938,1.5935,1.5937
EURCAD,20080630,133900,1.5936,1.5938,1.5936,1.5937
EURCAD,20080630,134000,1.5938,1.5939,1.5936,1.5936
EURCAD,20080630,134100,1.5937,1.5938,1.5936,1.5937
EURCAD,20080630,134200,1.5936,1.5936,1.5933,1.5934
EURCAD,20080630,134300,1.5933,1.5933,1.5929,1.5929
EURCAD,20080630,134400,1.5930,1.5931,1.5929,1.5931
EURCAD,20080630,134500,1.5932,1.5932,1.5932,1.5932
EURCAD,20080630,134600,1.5933,1.5933,1.5931,1.5931
EURCAD,20080630,134700,1.5930,1.5932,1.5930,1.5931
EURCAD,20080630,134800,1.5930,1.5934,1.5930,1.5933
EURCAD,20080630,134900,1.5932,1.5932,1.5931,1.5931
EURCAD,20080630,135000,1.5932,1.5933,1.5930,1.5933
EURCAD,20080630,135100,1.5934,1.5934,1.5934,1.5934
EURCAD,20080630,135200,1.5935,1.5939,1.5933,1.5938
EURCAD,20080630,135300,1.5940,1.5942,1.5935,1.5935
EURCAD,20080630,135400,1.5933,1.5933,1.5931,1.5932
EURCAD,20080630,135500,1.5933,1.5936,1.5933,1.5936
EURCAD,20080630,135600,1.5935,1.5936,1.5934,1.5935
EURCAD,20080630,135700,1.5934,1.5934,1.5931,1.5931
EURCAD,20080630,135800,1.5930,1.5930,1.5930,1.5930
EURCAD,20080630,135900,1.5929,1.5931,1.5929,1.5930
EURCAD,20080630,140000,1.5931,1.5935,1.5931,1.5933
EURCAD,20080630,140100,1.5932,1.5938,1.5932,1.5932
EURCAD,20080630,140200,1.5931,1.5931,1.5927,1.5930
EURCAD,20080630,140300,1.5929,1.5932,1.5929,1.5932
EURCAD,20080630,140400,1.5933,1.5933,1.5927,1.5927
EURCAD,20080630,140500,1.5928,1.5932,1.5926,1.5932
EURCAD,20080630,140600,1.5931,1.5931,1.5930,1.5930
EURCAD,20080630,140700,1.5931,1.5931,1.5928,1.5928
EURCAD,20080630,140800,1.5929,1.5930,1.5928,1.5928
EURCAD,20080630,140900,1.5927,1.5934,1.5927,1.5934
EURCAD,20080630,141000,1.5933,1.5936,1.5933,1.5935
EURCAD,20080630,141100,1.5936,1.5936,1.5935,1.5935
EURCAD,20080630,141200,1.5938,1.5942,1.5938,1.5938
EURCAD,20080630,141300,1.5939,1.5940,1.5938,1.5938
EURCAD,20080630,141400,1.5937,1.5938,1.5935,1.5935
EURCAD,20080630,141500,1.5936,1.5936,1.5933,1.5933
EURCAD,20080630,141600,1.5934,1.5936,1.5933,1.5936
EURCAD,20080630,141700,1.5937,1.5939,1.5937,1.5939
EURCAD,20080630,141800,1.5938,1.5938,1.5934,1.5934
EURCAD,20080630,141900,1.5933,1.5937,1.5932,1.5937
EURCAD,20080630,142000,1.5936,1.5939,1.5936,1.5939
EURCAD,20080630,142100,1.5938,1.5947,1.5937,1.5945
EURCAD,20080630,142200,1.5944,1.5947,1.5939,1.5943
EURCAD,20080630,142300,1.5939,1.5949,1.5939,1.5948
EURCAD,20080630,142400,1.5947,1.5949,1.5947,1.5947
EURCAD,20080630,142500,1.5948,1.5950,1.5943,1.5943
EURCAD,20080630,142600,1.5942,1.5943,1.5940,1.5940
EURCAD,20080630,142700,1.5939,1.5940,1.5932,1.5932
EURCAD,20080630,142800,1.5934,1.5934,1.5932,1.5932
EURCAD,20080630,142900,1.5931,1.5932,1.5928,1.5928
EURCAD,20080630,143000,1.5927,1.5927,1.5921,1.5922
EURCAD,20080630,143100,1.5931,1.5936,1.5926,1.5936
EURCAD,20080630,143200,1.5938,1.5938,1.5932,1.5933
EURCAD,20080630,143300,1.5932,1.5933,1.5925,1.5933
EURCAD,20080630,143400,1.5931,1.5932,1.5927,1.5929
EURCAD,20080630,143500,1.5930,1.5932,1.5930,1.5932
EURCAD,20080630,143600,1.5931,1.5939,1.5930,1.5939
EURCAD,20080630,143700,1.5938,1.5943,1.5938,1.5943
EURCAD,20080630,143800,1.5942,1.5944,1.5942,1.5942
EURCAD,20080630,143900,1.5941,1.5944,1.5941,1.5944
EURCAD,20080630,144000,1.5943,1.5946,1.5943,1.5946
EURCAD,20080630,144100,1.5948,1.5949,1.5946,1.5949
EURCAD,20080630,144200,1.5950,1.5961,1.5950,1.5960
EURCAD,20080630,144300,1.5961,1.5963,1.5956,1.5958
EURCAD,20080630,144400,1.5961,1.5962,1.5959,1.5962
EURCAD,20080630,144500,1.5961,1.5962,1.5955,1.5955
EURCAD,20080630,144600,1.5956,1.5960,1.5956,1.5960
EURCAD,20080630,144700,1.5959,1.5964,1.5959,1.5963
EURCAD,20080630,144800,1.5964,1.5966,1.5964,1.5965
EURCAD,20080630,144900,1.5964,1.5969,1.5962,1.5969
EURCAD,20080630,145000,1.5970,1.5970,1.5968,1.5969
EURCAD,20080630,145100,1.5970,1.5972,1.5970,1.5972
EURCAD,20080630,145200,1.5973,1.5996,1.5973,1.5996
EURCAD,20080630,145300,1.5995,1.5999,1.5994,1.5994
EURCAD,20080630,145400,1.5995,1.5997,1.5989,1.5989
EURCAD,20080630,145500,1.5987,1.5997,1.5985,1.5995
EURCAD,20080630,145600,1.5999,1.6000,1.5989,1.5989
EURCAD,20080630,145700,1.5988,1.5993,1.5987,1.5990
EURCAD,20080630,145800,1.5991,1.5992,1.5990,1.5991
EURCAD,20080630,145900,1.5992,1.5994,1.5991,1.5993
EURCAD,20080630,150000,1.5994,1.5994,1.5991,1.5992
EURCAD,20080630,150100,1.5991,1.5991,1.5989,1.5991
EURCAD,20080630,150200,1.5992,1.5992,1.5987,1.5988
EURCAD,20080630,150300,1.5986,1.5987,1.5977,1.5977
EURCAD,20080630,150400,1.5978,1.5981,1.5978,1.5981
EURCAD,20080630,150500,1.5980,1.5981,1.5979,1.5979
EURCAD,20080630,150600,1.5980,1.5981,1.5973,1.5975
EURCAD,20080630,150700,1.5974,1.5974,1.5971,1.5972
EURCAD,20080630,150800,1.5971,1.5971,1.5968,1.5969
EURCAD,20080630,150900,1.5970,1.5978,1.5969,1.5977
EURCAD,20080630,151000,1.5976,1.5976,1.5973,1.5975
EURCAD,20080630,151100,1.5976,1.5980,1.5975,1.5975
EURCAD,20080630,151200,1.5976,1.5980,1.5976,1.5979
EURCAD,20080630,151300,1.5978,1.5982,1.5978,1.5982
EURCAD,20080630,151400,1.5983,1.5983,1.5981,1.5982
EURCAD,20080630,151500,1.5981,1.5986,1.5981,1.5986
EURCAD,20080630,151600,1.5985,1.5988,1.5985,1.5987
EURCAD,20080630,151700,1.5986,1.5991,1.5985,1.5991
EURCAD,20080630,151800,1.5992,1.5993,1.5991,1.5991
EURCAD,20080630,151900,1.5990,1.5994,1.5990,1.5992
EURCAD,20080630,152000,1.5991,1.5994,1.5991,1.5992
EURCAD,20080630,152100,1.5991,1.5993,1.5991,1.5992
EURCAD,20080630,152200,1.5991,1.5991,1.5989,1.5990
EURCAD,20080630,152300,1.5989,1.5991,1.5989,1.5990
EURCAD,20080630,152400,1.5988,1.5992,1.5988,1.5989
EURCAD,20080630,152500,1.5990,1.5991,1.5989,1.5990
EURCAD,20080630,152600,1.5989,1.5989,1.5987,1.5988
EURCAD,20080630,152700,1.5989,1.5989,1.5987,1.5989
EURCAD,20080630,152800,1.5988,1.5990,1.5988,1.5990
EURCAD,20080630,152900,1.5989,1.5991,1.5988,1.5991
EURCAD,20080630,153000,1.5990,1.5990,1.5988,1.5988
EURCAD,20080630,153100,1.5989,1.5989,1.5985,1.5986
EURCAD,20080630,153200,1.5987,1.5988,1.5985,1.5985
EURCAD,20080630,153300,1.5984,1.5986,1.5984,1.5986
EURCAD,20080630,153400,1.5987,1.5987,1.5984,1.5984
EURCAD,20080630,153500,1.5985,1.5988,1.5985,1.5988
EURCAD,20080630,153600,1.5987,1.5987,1.5985,1.5986
EURCAD,20080630,153700,1.5987,1.5987,1.5984,1.5984
EURCAD,20080630,153800,1.5983,1.5984,1.5983,1.5984
EURCAD,20080630,153900,1.5983,1.5985,1.5983,1.5985
EURCAD,20080630,154000,1.5984,1.5984,1.5973,1.5975
EURCAD,20080630,154100,1.5974,1.5976,1.5973,1.5973
EURCAD,20080630,154200,1.5975,1.5976,1.5971,1.5972
EURCAD,20080630,154300,1.5971,1.5973,1.5971,1.5972
EURCAD,20080630,154400,1.5971,1.5972,1.5970,1.5972
EURCAD,20080630,154500,1.5973,1.5974,1.5973,1.5974
EURCAD,20080630,154600,1.5973,1.5977,1.5973,1.5976
EURCAD,20080630,154700,1.5977,1.5977,1.5975,1.5976
EURCAD,20080630,154800,1.5977,1.5978,1.5974,1.5974
EURCAD,20080630,154900,1.5973,1.5975,1.5973,1.5973
EURCAD,20080630,155000,1.5974,1.5977,1.5974,1.5976
EURCAD,20080630,155100,1.5977,1.5983,1.5977,1.5977
EURCAD,20080630,155200,1.5975,1.5975,1.5969,1.5973
EURCAD,20080630,155300,1.5972,1.5972,1.5967,1.5971
EURCAD,20080630,155400,1.5972,1.5976,1.5972,1.5975
EURCAD,20080630,155500,1.5976,1.5976,1.5973,1.5976
EURCAD,20080630,155600,1.5975,1.5975,1.5974,1.5974
EURCAD,20080630,155700,1.5975,1.5975,1.5973,1.5975
EURCAD,20080630,155800,1.5976,1.5976,1.5974,1.5974
EURCAD,20080630,155900,1.5976,1.5980,1.5975,1.5980
EURCAD,20080630,160000,1.5982,1.5982,1.5979,1.5980
EURCAD,20080630,160100,1.5982,1.5984,1.5981,1.5984
EURCAD,20080630,160200,1.5986,1.5989,1.5984,1.5989
EURCAD,20080630,160300,1.5990,1.5991,1.5984,1.5984
EURCAD,20080630,160400,1.5983,1.5983,1.5979,1.5980
EURCAD,20080630,160500,1.5979,1.5982,1.5979,1.5980
EURCAD,20080630,160600,1.5981,1.5982,1.5981,1.5981
EURCAD,20080630,160700,1.5980,1.5983,1.5980,1.5982
EURCAD,20080630,160800,1.5983,1.5983,1.5978,1.5981
EURCAD,20080630,160900,1.5980,1.5982,1.5979,1.5979
EURCAD,20080630,161000,1.5977,1.5980,1.5976,1.5979
EURCAD,20080630,161100,1.5980,1.5982,1.5976,1.5981
EURCAD,20080630,161200,1.5982,1.5982,1.5979,1.5979
EURCAD,20080630,161300,1.5978,1.5978,1.5974,1.5974
EURCAD,20080630,161400,1.5973,1.5974,1.5972,1.5972
EURCAD,20080630,161500,1.5971,1.5974,1.5971,1.5973
EURCAD,20080630,161600,1.5974,1.5977,1.5974,1.5977
EURCAD,20080630,161700,1.5978,1.5981,1.5977,1.5981
EURCAD,20080630,161800,1.5982,1.5984,1.5980,1.5981
EURCAD,20080630,161900,1.5980,1.5980,1.5977,1.5978
EURCAD,20080630,162000,1.5977,1.5982,1.5977,1.5982
EURCAD,20080630,162100,1.5981,1.5981,1.5976,1.5977
EURCAD,20080630,162200,1.5976,1.5976,1.5968,1.5968
EURCAD,20080630,162300,1.5969,1.5971,1.5968,1.5969
EURCAD,20080630,162400,1.5970,1.5971,1.5960,1.5962
EURCAD,20080630,162500,1.5959,1.5959,1.5953,1.5955
EURCAD,20080630,162600,1.5954,1.5958,1.5954,1.5957
EURCAD,20080630,162700,1.5958,1.5960,1.5957,1.5957
EURCAD,20080630,162800,1.5956,1.5956,1.5952,1.5955
EURCAD,20080630,162900,1.5954,1.5954,1.5953,1.5953
EURCAD,20080630,163000,1.5955,1.5956,1.5951,1.5953
EURCAD,20080630,163100,1.5954,1.5954,1.5950,1.5950
EURCAD,20080630,163200,1.5949,1.5950,1.5933,1.5933
EURCAD,20080630,163300,1.5929,1.5939,1.5922,1.5923
EURCAD,20080630,163400,1.5924,1.5930,1.5922,1.5930
EURCAD,20080630,163500,1.5931,1.5933,1.5930,1.5932
EURCAD,20080630,163600,1.5933,1.5934,1.5931,1.5931
EURCAD,20080630,163700,1.5932,1.5938,1.5932,1.5937
EURCAD,20080630,163800,1.5935,1.5935,1.5926,1.5926
EURCAD,20080630,163900,1.5927,1.5935,1.5927,1.5931
EURCAD,20080630,164000,1.5929,1.5938,1.5929,1.5937
EURCAD,20080630,164100,1.5936,1.5940,1.5935,1.5940
EURCAD,20080630,164200,1.5941,1.5948,1.5940,1.5948
EURCAD,20080630,164300,1.5947,1.5947,1.5945,1.5946
EURCAD,20080630,164400,1.5947,1.5947,1.5944,1.5944
EURCAD,20080630,164500,1.5943,1.5943,1.5940,1.5943
EURCAD,20080630,164600,1.5945,1.5950,1.5943,1.5950
EURCAD,20080630,164700,1.5949,1.5949,1.5940,1.5940
EURCAD,20080630,164800,1.5938,1.5944,1.5935,1.5941
EURCAD,20080630,164900,1.5940,1.5942,1.5938,1.5938
EURCAD,20080630,165000,1.5937,1.5939,1.5935,1.5939
EURCAD,20080630,165100,1.5938,1.5938,1.5936,1.5936
EURCAD,20080630,165200,1.5937,1.5942,1.5936,1.5940
EURCAD,20080630,165300,1.5941,1.5941,1.5933,1.5937
EURCAD,20080630,165400,1.5936,1.5938,1.5928,1.5928
EURCAD,20080630,165500,1.5929,1.5934,1.5929,1.5931
EURCAD,20080630,165600,1.5932,1.5939,1.5932,1.5939
EURCAD,20080630,165700,1.5940,1.5945,1.5939,1.5944
EURCAD,20080630,165800,1.5945,1.5951,1.5945,1.5951
EURCAD,20080630,165900,1.5952,1.5957,1.5951,1.5951
EURCAD,20080630,170000,1.5952,1.5982,1.5952,1.5982
EURCAD,20080630,170100,1.5976,1.5992,1.5976,1.5984
EURCAD,20080630,170200,1.5983,1.5984,1.5983,1.5983
EURCAD,20080630,170300,1.5982,1.5984,1.5980,1.5983
EURCAD,20080630,170400,1.5984,1.5986,1.5984,1.5984
EURCAD,20080630,170500,1.5985,1.5998,1.5985,1.5995
EURCAD,20080630,170600,1.5993,1.5994,1.5992,1.5993
EURCAD,20080630,170700,1.5992,1.5994,1.5990,1.5990
EURCAD,20080630,170800,1.5991,1.5992,1.5984,1.5990
EURCAD,20080630,170900,1.5991,1.5998,1.5991,1.5998
EURCAD,20080630,171000,1.5995,1.5997,1.5993,1.5997
EURCAD,20080630,171100,1.5996,1.5996,1.5995,1.5995
EURCAD,20080630,171200,1.5994,1.5997,1.5993,1.5995
EURCAD,20080630,171300,1.5996,1.5996,1.5992,1.5993
EURCAD,20080630,171400,1.5992,1.5992,1.5989,1.5991
EURCAD,20080630,171500,1.5990,1.6019,1.5988,1.6019
EURCAD,20080630,171600,1.6018,1.6019,1.6012,1.6012
EURCAD,20080630,171700,1.6013,1.6025,1.6013,1.6025
EURCAD,20080630,171800,1.6024,1.6043,1.6023,1.6043
EURCAD,20080630,171900,1.6044,1.6046,1.6037,1.6039
EURCAD,20080630,172000,1.6038,1.6038,1.6025,1.6026
EURCAD,20080630,172100,1.6028,1.6032,1.6025,1.6029
EURCAD,20080630,172200,1.6030,1.6032,1.6030,1.6031
EURCAD,20080630,172300,1.6030,1.6035,1.6030,1.6030
EURCAD,20080630,172400,1.6033,1.6035,1.6028,1.6028
EURCAD,20080630,172500,1.6027,1.6033,1.6027,1.6033
EURCAD,20080630,172600,1.6034,1.6035,1.6032,1.6034
EURCAD,20080630,172700,1.6033,1.6036,1.6033,1.6034
EURCAD,20080630,172800,1.6035,1.6038,1.6032,1.6037
EURCAD,20080630,172900,1.6036,1.6046,1.6035,1.6046
EURCAD,20080630,173000,1.6045,1.6047,1.6042,1.6045
EURCAD,20080630,173100,1.6046,1.6048,1.6046,1.6047
EURCAD,20080630,173200,1.6046,1.6046,1.6042,1.6042
EURCAD,20080630,173300,1.6043,1.6047,1.6043,1.6046
EURCAD,20080630,173400,1.6045,1.6046,1.6042,1.6043
EURCAD,20080630,173500,1.6044,1.6054,1.6044,1.6052
EURCAD,20080630,173600,1.6053,1.6068,1.6053,1.6061
EURCAD,20080630,173700,1.6060,1.6060,1.6054,1.6054
EURCAD,20080630,173800,1.6055,1.6056,1.6051,1.6052
EURCAD,20080630,173900,1.6051,1.6052,1.6048,1.6049
EURCAD,20080630,174000,1.6048,1.6049,1.6046,1.6046
EURCAD,20080630,174100,1.6045,1.6050,1.6045,1.6049
EURCAD,20080630,174200,1.6050,1.6051,1.6048,1.6050
EURCAD,20080630,174300,1.6049,1.6050,1.6047,1.6047
EURCAD,20080630,174400,1.6048,1.6052,1.6048,1.6052
EURCAD,20080630,174500,1.6051,1.6051,1.6046,1.6046
EURCAD,20080630,174600,1.6045,1.6049,1.6045,1.6047
EURCAD,20080630,174700,1.6045,1.6046,1.6043,1.6044
EURCAD,20080630,174800,1.6045,1.6046,1.6041,1.6041
EURCAD,20080630,174900,1.6040,1.6040,1.6035,1.6035
EURCAD,20080630,175000,1.6034,1.6038,1.6033,1.6038
EURCAD,20080630,175100,1.6039,1.6039,1.6033,1.6033
EURCAD,20080630,175200,1.6032,1.6034,1.6032,1.6033
EURCAD,20080630,175300,1.6032,1.6032,1.6031,1.6032
EURCAD,20080630,175400,1.6033,1.6035,1.6033,1.6034
EURCAD,20080630,175500,1.6035,1.6040,1.6035,1.6040
EURCAD,20080630,175600,1.6043,1.6043,1.6035,1.6035
EURCAD,20080630,175700,1.6036,1.6037,1.6034,1.6036
EURCAD,20080630,175800,1.6035,1.6035,1.6034,1.6034
EURCAD,20080630,175900,1.6035,1.6037,1.6035,1.6035
EURCAD,20080630,180000,1.6032,1.6038,1.6028,1.6038
EURCAD,20080630,180100,1.6037,1.6038,1.6034,1.6035
EURCAD,20080630,180200,1.6033,1.6033,1.6027,1.6027
EURCAD,20080630,180300,1.6026,1.6027,1.6026,1.6027
EURCAD,20080630,180400,1.6028,1.6029,1.6027,1.6027
EURCAD,20080630,180500,1.6026,1.6026,1.6024,1.6025
EURCAD,20080630,180600,1.6026,1.6026,1.6023,1.6023
EURCAD,20080630,180700,1.6024,1.6026,1.6023,1.6026
EURCAD,20080630,180800,1.6027,1.6028,1.6024,1.6024
EURCAD,20080630,180900,1.6025,1.6026,1.6023,1.6023
EURCAD,20080630,181000,1.6024,1.6024,1.6021,1.6023
EURCAD,20080630,181100,1.6024,1.6027,1.6024,1.6024
EURCAD,20080630,181200,1.6023,1.6023,1.6020,1.6020
EURCAD,20080630,181300,1.6019,1.6020,1.6019,1.6020
EURCAD,20080630,181400,1.6019,1.6020,1.6017,1.6018
EURCAD,20080630,181500,1.6017,1.6017,1.6016,1.6017
EURCAD,20080630,181600,1.6016,1.6017,1.6016,1.6016
EURCAD,20080630,181700,1.6017,1.6018,1.6015,1.6015
EURCAD,20080630,181800,1.6014,1.6014,1.6012,1.6012
EURCAD,20080630,181900,1.6013,1.6016,1.6013,1.6016
EURCAD,20080630,182000,1.6015,1.6015,1.6010,1.6011
EURCAD,20080630,182100,1.6010,1.6012,1.6010,1.6011
EURCAD,20080630,182200,1.6012,1.6013,1.6011,1.6011
EURCAD,20080630,182300,1.6010,1.6011,1.6010,1.6011
EURCAD,20080630,182400,1.6012,1.6014,1.6011,1.6014
EURCAD,20080630,182500,1.6015,1.6017,1.6014,1.6015
EURCAD,20080630,182600,1.6014,1.6014,1.6013,1.6013
EURCAD,20080630,182700,1.6014,1.6014,1.6013,1.6013
EURCAD,20080630,182800,1.6012,1.6013,1.6011,1.6013
EURCAD,20080630,182900,1.6012,1.6013,1.6012,1.6013
EURCAD,20080630,183000,1.6012,1.6016,1.6012,1.6015
EURCAD,20080630,183100,1.6016,1.6016,1.6014,1.6016
EURCAD,20080630,183200,1.6015,1.6015,1.6011,1.6012
EURCAD,20080630,183300,1.6011,1.6013,1.6011,1.6013
EURCAD,20080630,183400,1.6014,1.6017,1.6014,1.6017
EURCAD,20080630,183500,1.6016,1.6018,1.6013,1.6013
EURCAD,20080630,183600,1.6012,1.6013,1.6012,1.6013
EURCAD,20080630,183700,1.6014,1.6017,1.6014,1.6017
EURCAD,20080630,183800,1.6016,1.6016,1.6014,1.6014
EURCAD,20080630,183900,1.6014,1.6015,1.6013,1.6013
EURCAD,20080630,184000,1.6012,1.6014,1.6012,1.6013
EURCAD,20080630,184100,1.6014,1.6017,1.6014,1.6017
EURCAD,20080630,184200,1.6016,1.6018,1.6016,1.6017
EURCAD,20080630,184300,1.6016,1.6016,1.6015,1.6015
EURCAD,20080630,184400,1.6014,1.6017,1.6014,1.6017
EURCAD,20080630,184500,1.6018,1.6021,1.6018,1.6020
EURCAD,20080630,184600,1.6022,1.6026,1.6022,1.6024
EURCAD,20080630,184700,1.6025,1.6027,1.6023,1.6027
EURCAD,20080630,184800,1.6028,1.6028,1.6026,1.6026
EURCAD,20080630,184900,1.6026,1.6026,1.6023,1.6023
EURCAD,20080630,185000,1.6022,1.6022,1.6021,1.6022
EURCAD,20080630,185100,1.6021,1.6024,1.6020,1.6023
EURCAD,20080630,185200,1.6022,1.6022,1.6020,1.6021
EURCAD,20080630,185300,1.6022,1.6027,1.6020,1.6025
EURCAD,20080630,185400,1.6024,1.6024,1.6013,1.6014
EURCAD,20080630,185500,1.6015,1.6018,1.6015,1.6018
EURCAD,20080630,185600,1.6017,1.6017,1.6016,1.6016
EURCAD,20080630,185700,1.6015,1.6016,1.6015,1.6016
EURCAD,20080630,185800,1.6015,1.6017,1.6015,1.6016
EURCAD,20080630,185900,1.6015,1.6015,1.6009,1.6010
EURCAD,20080630,190000,1.6011,1.6017,1.6011,1.6017
EURCAD,20080630,190100,1.6018,1.6018,1.6017,1.6018
EURCAD,20080630,190200,1.6017,1.6019,1.6017,1.6017
EURCAD,20080630,190300,1.6016,1.6019,1.6016,1.6019
EURCAD,20080630,190400,1.6020,1.6022,1.6020,1.6022
EURCAD,20080630,190500,1.6021,1.6021,1.6012,1.6012
EURCAD,20080630,190600,1.6012,1.6012,1.6012,1.6012
EURCAD,20080630,190700,1.6011,1.6011,1.6011,1.6011
EURCAD,20080630,190800,1.6012,1.6013,1.6010,1.6012
EURCAD,20080630,190900,1.6013,1.6013,1.6011,1.6013
EURCAD,20080630,191000,1.6014,1.6014,1.6013,1.6014
EURCAD,20080630,191100,1.6015,1.6017,1.6015,1.6017
EURCAD,20080630,191200,1.6018,1.6018,1.6015,1.6015
EURCAD,20080630,191300,1.6014,1.6015,1.6014,1.6014
EURCAD,20080630,191400,1.6014,1.6014,1.6013,1.6013
EURCAD,20080630,191500,1.6014,1.6017,1.6014,1.6017
EURCAD,20080630,191600,1.6016,1.6016,1.6015,1.6016
EURCAD,20080630,191700,1.6017,1.6017,1.6015,1.6017
EURCAD,20080630,191800,1.6018,1.6026,1.6018,1.6026
EURCAD,20080630,191900,1.6025,1.6026,1.6024,1.6024
EURCAD,20080630,192000,1.6022,1.6026,1.6022,1.6025
EURCAD,20080630,192100,1.6024,1.6025,1.6022,1.6022
EURCAD,20080630,192200,1.6023,1.6024,1.6023,1.6023
EURCAD,20080630,192300,1.6024,1.6024,1.6022,1.6023
EURCAD,20080630,192400,1.6022,1.6023,1.6022,1.6023
EURCAD,20080630,192500,1.6022,1.6022,1.6018,1.6018
EURCAD,20080630,192600,1.6019,1.6022,1.6019,1.6021
EURCAD,20080630,192700,1.6020,1.6022,1.6019,1.6022
EURCAD,20080630,192800,1.6023,1.6023,1.6022,1.6023
EURCAD,20080630,192900,1.6024,1.6024,1.6022,1.6022
EURCAD,20080630,193000,1.6023,1.6026,1.6023,1.6023
EURCAD,20080630,193100,1.6023,1.6024,1.6023,1.6024
EURCAD,20080630,193200,1.6025,1.6025,1.6024,1.6024
EURCAD,20080630,193300,1.6023,1.6024,1.6022,1.6023
EURCAD,20080630,193400,1.6024,1.6026,1.6023,1.6025
EURCAD,20080630,193500,1.6024,1.6026,1.6023,1.6026
EURCAD,20080630,193600,1.6027,1.6033,1.6027,1.6032
EURCAD,20080630,193700,1.6033,1.6034,1.6032,1.6032
EURCAD,20080630,193800,1.6033,1.6033,1.6033,1.6033
EURCAD,20080630,193900,1.6032,1.6034,1.6032,1.6033
EURCAD,20080630,194000,1.6032,1.6033,1.6032,1.6033
EURCAD,20080630,194100,1.6034,1.6034,1.6030,1.6031
EURCAD,20080630,194200,1.6032,1.6034,1.6028,1.6028
EURCAD,20080630,194300,1.6024,1.6027,1.6023,1.6026
EURCAD,20080630,194400,1.6027,1.6029,1.6027,1.6028
EURCAD,20080630,194500,1.6029,1.6029,1.6027,1.6028
EURCAD,20080630,194600,1.6027,1.6035,1.6027,1.6033
EURCAD,20080630,194700,1.6035,1.6037,1.6034,1.6034
EURCAD,20080630,194800,1.6035,1.6035,1.6035,1.6035
EURCAD,20080630,194900,1.6035,1.6039,1.6035,1.6039
EURCAD,20080630,195000,1.6040,1.6041,1.6035,1.6038
EURCAD,20080630,195100,1.6039,1.6039,1.6036,1.6036
EURCAD,20080630,195200,1.6037,1.6044,1.6037,1.6044
EURCAD,20080630,195300,1.6043,1.6044,1.6042,1.6043
EURCAD,20080630,195400,1.6042,1.6047,1.6042,1.6047
EURCAD,20080630,195500,1.6051,1.6053,1.6050,1.6053
EURCAD,20080630,195600,1.6052,1.6053,1.6048,1.6048
EURCAD,20080630,195700,1.6046,1.6047,1.6044,1.6044
EURCAD,20080630,195800,1.6045,1.6047,1.6045,1.6046
EURCAD,20080630,195900,1.6045,1.6046,1.6045,1.6046
EURCAD,20080630,200000,1.6045,1.6045,1.6043,1.6043
EURCAD,20080630,200100,1.6042,1.6042,1.6039,1.6039
EURCAD,20080630,200200,1.6038,1.6039,1.6033,1.6033
EURCAD,20080630,200300,1.6032,1.6034,1.6032,1.6034
EURCAD,20080630,200400,1.6035,1.6036,1.6034,1.6036
EURCAD,20080630,200500,1.6035,1.6035,1.6033,1.6034
EURCAD,20080630,200600,1.6035,1.6038,1.6035,1.6037
EURCAD,20080630,200700,1.6038,1.6039,1.6037,1.6039
EURCAD,20080630,200800,1.6041,1.6043,1.6040,1.6041
EURCAD,20080630,200900,1.6040,1.6042,1.6040,1.6041
EURCAD,20080630,201000,1.6042,1.6043,1.6041,1.6042
EURCAD,20080630,201100,1.6041,1.6042,1.6040,1.6040
EURCAD,20080630,201200,1.6041,1.6042,1.6035,1.6035
EURCAD,20080630,201300,1.6034,1.6035,1.6034,1.6034
EURCAD,20080630,201400,1.6035,1.6042,1.6035,1.6039
EURCAD,20080630,201500,1.6037,1.6037,1.6034,1.6034
EURCAD,20080630,201600,1.6034,1.6034,1.6034,1.6034
EURCAD,20080630,201700,1.6033,1.6034,1.6032,1.6034
EURCAD,20080630,201800,1.6033,1.6033,1.6033,1.6033
EURCAD,20080630,201900,1.6032,1.6033,1.6032,1.6033
EURCAD,20080630,202000,1.6032,1.6032,1.6029,1.6030
EURCAD,20080630,202100,1.6031,1.6033,1.6031,1.6031
EURCAD,20080630,202200,1.6032,1.6032,1.6027,1.6028
EURCAD,20080630,202300,1.6027,1.6027,1.6025,1.6026
EURCAD,20080630,202400,1.6027,1.6028,1.6025,1.6028
EURCAD,20080630,202500,1.6027,1.6028,1.6027,1.6027
EURCAD,20080630,202600,1.6028,1.6029,1.6025,1.6025
EURCAD,20080630,202700,1.6024,1.6026,1.6024,1.6025
EURCAD,20080630,202800,1.6026,1.6026,1.6025,1.6025
EURCAD,20080630,202900,1.6024,1.6027,1.6024,1.6026
EURCAD,20080630,203000,1.6027,1.6030,1.6027,1.6030
EURCAD,20080630,203100,1.6031,1.6036,1.6031,1.6036
EURCAD,20080630,203200,1.6037,1.6038,1.6036,1.6038
EURCAD,20080630,203300,1.6039,1.6039,1.6036,1.6036
EURCAD,20080630,203400,1.6037,1.6037,1.6034,1.6035
EURCAD,20080630,203500,1.6036,1.6036,1.6035,1.6035
EURCAD,20080630,203600,1.6036,1.6039,1.6036,1.6038
EURCAD,20080630,203700,1.6039,1.6041,1.6039,1.6040
EURCAD,20080630,203800,1.6041,1.6041,1.6038,1.6038
EURCAD,20080630,203900,1.6039,1.6041,1.6038,1.6041
EURCAD,20080630,204000,1.6040,1.6040,1.6036,1.6037
EURCAD,20080630,204100,1.6036,1.6038,1.6036,1.6036
EURCAD,20080630,204200,1.6035,1.6036,1.6035,1.6035
EURCAD,20080630,204300,1.6034,1.6037,1.6034,1.6037
EURCAD,20080630,204400,1.6036,1.6037,1.6036,1.6037
EURCAD,20080630,204500,1.6036,1.6037,1.6034,1.6034
EURCAD,20080630,204600,1.6035,1.6038,1.6035,1.6037
EURCAD,20080630,204700,1.6036,1.6037,1.6035,1.6036
EURCAD,20080630,204800,1.6035,1.6035,1.6032,1.6032
EURCAD,20080630,204900,1.6033,1.6036,1.6032,1.6035
EURCAD,20080630,205000,1.6036,1.6036,1.6033,1.6034
EURCAD,20080630,205100,1.6033,1.6035,1.6032,1.6035
EURCAD,20080630,205200,1.6036,1.6038,1.6035,1.6038
EURCAD,20080630,205300,1.6037,1.6037,1.6037,1.6037
EURCAD,20080630,205400,1.6038,1.6039,1.6038,1.6038
EURCAD,20080630,205500,1.6037,1.6037,1.6032,1.6033
EURCAD,20080630,205600,1.6034,1.6034,1.6030,1.6030
EURCAD,20080630,205700,1.6029,1.6030,1.6028,1.6030
EURCAD,20080630,205800,1.6031,1.6032,1.6030,1.6032
EURCAD,20080630,205900,1.6031,1.6032,1.6030,1.6030
EURCAD,20080630,210000,1.6027,1.6027,1.6024,1.6027
EURCAD,20080630,210100,1.6026,1.6026,1.6025,1.6025
EURCAD,20080630,210200,1.6026,1.6026,1.6026,1.6026
EURCAD,20080630,210300,1.6026,1.6027,1.6026,1.6027
EURCAD,20080630,210400,1.6027,1.6027,1.6025,1.6025
EURCAD,20080630,210500,1.6026,1.6026,1.6024,1.6025
EURCAD,20080630,210600,1.6024,1.6024,1.6023,1.6024
EURCAD,20080630,210700,1.6024,1.6025,1.6024,1.6024
EURCAD,20080630,210800,1.6023,1.6025,1.6022,1.6022
EURCAD,20080630,210900,1.6023,1.6023,1.6021,1.6022
EURCAD,20080630,211000,1.6021,1.6024,1.6021,1.6024
EURCAD,20080630,211100,1.6023,1.6026,1.6023,1.6025
EURCAD,20080630,211200,1.6024,1.6024,1.6023,1.6023
EURCAD,20080630,211300,1.6022,1.6023,1.6022,1.6023
EURCAD,20080630,211400,1.6022,1.6022,1.6019,1.6019
EURCAD,20080630,211500,1.6018,1.6019,1.6017,1.6017
EURCAD,20080630,211600,1.6018,1.6019,1.6018,1.6019
EURCAD,20080630,211700,1.6020,1.6022,1.6020,1.6022
EURCAD,20080630,211800,1.6023,1.6025,1.6023,1.6024
EURCAD,20080630,211900,1.6025,1.6032,1.6025,1.6032
EURCAD,20080630,212000,1.6033,1.6033,1.6032,1.6033
EURCAD,20080630,212100,1.6034,1.6034,1.6030,1.6030
EURCAD,20080630,212200,1.6029,1.6030,1.6029,1.6030
EURCAD,20080630,212300,1.6031,1.6031,1.6030,1.6030
EURCAD,20080630,212400,1.6029,1.6029,1.6029,1.6029
EURCAD,20080630,212500,1.6029,1.6031,1.6029,1.6031
EURCAD,20080630,212600,1.6030,1.6032,1.6030,1.6032
EURCAD,20080630,212700,1.6033,1.6034,1.6033,1.6033
EURCAD,20080630,212800,1.6032,1.6032,1.6032,1.6032
EURCAD,20080630,212900,1.6033,1.6034,1.6031,1.6031
EURCAD,20080630,213000,1.6032,1.6034,1.6032,1.6034
EURCAD,20080630,213100,1.6033,1.6034,1.6033,1.6034
EURCAD,20080630,213200,1.6034,1.6034,1.6033,1.6034
EURCAD,20080630,213300,1.6035,1.6035,1.6033,1.6034
EURCAD,20080630,213400,1.6033,1.6035,1.6033,1.6034
EURCAD,20080630,213500,1.6035,1.6035,1.6032,1.6034
EURCAD,20080630,213600,1.6035,1.6038,1.6035,1.6037
EURCAD,20080630,213700,1.6038,1.6040,1.6038,1.6040
EURCAD,20080630,213800,1.6041,1.6043,1.6039,1.6039
EURCAD,20080630,213900,1.6040,1.6041,1.6038,1.6038
EURCAD,20080630,214000,1.6038,1.6038,1.6036,1.6036
EURCAD,20080630,214100,1.6037,1.6039,1.6037,1.6039
EURCAD,20080630,214200,1.6041,1.6046,1.6040,1.6046
EURCAD,20080630,214300,1.6048,1.6048,1.6046,1.6048
EURCAD,20080630,214400,1.6047,1.6048,1.6047,1.6047
EURCAD,20080630,214500,1.6046,1.6046,1.6045,1.6045
EURCAD,20080630,214600,1.6044,1.6046,1.6044,1.6045
EURCAD,20080630,214700,1.6045,1.6045,1.6045,1.6045
EURCAD,20080630,214800,1.6044,1.6044,1.6043,1.6043
EURCAD,20080630,214900,1.6041,1.6047,1.6041,1.6047
EURCAD,20080630,215000,1.6048,1.6049,1.6047,1.6049
EURCAD,20080630,215100,1.6048,1.6048,1.6047,1.6047
EURCAD,20080630,215200,1.6047,1.6049,1.6047,1.6049
EURCAD,20080630,215300,1.6050,1.6050,1.6048,1.6048
EURCAD,20080630,215400,1.6049,1.6049,1.6047,1.6047
EURCAD,20080630,215500,1.6048,1.6050,1.6048,1.6050
EURCAD,20080630,215600,1.6051,1.6055,1.6051,1.6055
EURCAD,20080630,215700,1.6056,1.6056,1.6054,1.6055
EURCAD,20080630,215800,1.6056,1.6056,1.6055,1.6055
EURCAD,20080630,215900,1.6056,1.6059,1.6056,1.6059
EURCAD,20080630,220000,1.6058,1.6059,1.6056,1.6056
EURCAD,20080630,220100,1.6055,1.6055,1.6044,1.6045
EURCAD,20080630,220200,1.6044,1.6051,1.6043,1.6051
EURCAD,20080630,220300,1.6053,1.6056,1.6052,1.6056
EURCAD,20080630,220400,1.6057,1.6057,1.6056,1.6056
EURCAD,20080630,220500,1.6055,1.6056,1.6055,1.6056
EURCAD,20080630,220600,1.6056,1.6056,1.6055,1.6056
EURCAD,20080630,220700,1.6055,1.6057,1.6055,1.6057
EURCAD,20080630,220800,1.6058,1.6058,1.6057,1.6057
EURCAD,20080630,220900,1.6056,1.6060,1.6056,1.6060
EURCAD,20080630,221000,1.6059,1.6062,1.6059,1.6062
EURCAD,20080630,221100,1.6061,1.6064,1.6061,1.6063
EURCAD,20080630,221200,1.6064,1.6073,1.6063,1.6072
EURCAD,20080630,221300,1.6073,1.6074,1.6067,1.6067
EURCAD,20080630,221400,1.6066,1.6066,1.6064,1.6066
EURCAD,20080630,221500,1.6067,1.6071,1.6066,1.6071
EURCAD,20080630,221600,1.6072,1.6072,1.6070,1.6072
EURCAD,20080630,221700,1.6073,1.6075,1.6070,1.6070
EURCAD,20080630,221800,1.6069,1.6069,1.6067,1.6067
EURCAD,20080630,221900,1.6066,1.6067,1.6064,1.6064
EURCAD,20080630,222000,1.6063,1.6063,1.6063,1.6063
EURCAD,20080630,222100,1.6062,1.6062,1.6062,1.6062
EURCAD,20080630,222200,1.6062,1.6068,1.6062,1.6068
EURCAD,20080630,222300,1.6067,1.6068,1.6065,1.6065
EURCAD,20080630,222400,1.6066,1.6066,1.6065,1.6065
EURCAD,20080630,222500,1.6064,1.6067,1.6063,1.6066
EURCAD,20080630,222600,1.6067,1.6069,1.6066,1.6069
EURCAD,20080630,222700,1.6070,1.6070,1.6068,1.6069
EURCAD,20080630,222800,1.6071,1.6071,1.6070,1.6071
EURCAD,20080630,222900,1.6072,1.6073,1.6072,1.6072
EURCAD,20080630,223000,1.6073,1.6079,1.6072,1.6074
EURCAD,20080630,223100,1.6073,1.6074,1.6071,1.6072
EURCAD,20080630,223200,1.6071,1.6072,1.6070,1.6072
EURCAD,20080630,223300,1.6073,1.6075,1.6073,1.6074
EURCAD,20080630,223400,1.6075,1.6077,1.6074,1.6077
EURCAD,20080630,223500,1.6078,1.6078,1.6073,1.6075
EURCAD,20080630,223600,1.6073,1.6079,1.6073,1.6079
EURCAD,20080630,223700,1.6081,1.6083,1.6079,1.6080
EURCAD,20080630,223800,1.6082,1.6083,1.6078,1.6078
EURCAD,20080630,223900,1.6079,1.6081,1.6078,1.6080
EURCAD,20080630,224000,1.6081,1.6081,1.6079,1.6080
EURCAD,20080630,224100,1.6081,1.6082,1.6080,1.6082
EURCAD,20080630,224200,1.6081,1.6082,1.6081,1.6081
EURCAD,20080630,224300,1.6080,1.6080,1.6078,1.6078
EURCAD,20080630,224400,1.6079,1.6082,1.6078,1.6082
EURCAD,20080630,224500,1.6084,1.6084,1.6079,1.6080
EURCAD,20080630,224600,1.6081,1.6081,1.6081,1.6081
EURCAD,20080630,224700,1.6080,1.6080,1.6077,1.6078
EURCAD,20080630,224800,1.6079,1.6080,1.6077,1.6078
EURCAD,20080630,224900,1.6079,1.6079,1.6075,1.6075
EURCAD,20080630,225000,1.6076,1.6077,1.6076,1.6077
EURCAD,20080630,225100,1.6076,1.6076,1.6076,1.6076
EURCAD,20080630,225200,1.6076,1.6080,1.6075,1.6080
EURCAD,20080630,225300,1.6081,1.6081,1.6080,1.6080
EURCAD,20080630,225400,1.6080,1.6080,1.6077,1.6077
EURCAD,20080630,225500,1.6078,1.6079,1.6078,1.6079
EURCAD,20080630,225600,1.6078,1.6081,1.6078,1.6081
EURCAD,20080630,225700,1.6082,1.6083,1.6082,1.6082
EURCAD,20080630,225800,1.6083,1.6084,1.6082,1.6084
EURCAD,20080630,225900,1.6085,1.6085,1.6082,1.6084
EURCAD,20080630,230000,1.6083,1.6089,1.6083,1.6089
EURCAD,20080630,230100,1.6090,1.6090,1.6085,1.6085
EURCAD,20080630,230200,1.6086,1.6086,1.6086,1.6086
EURCAD,20080630,230300,1.6085,1.6085,1.6081,1.6082
EURCAD,20080630,230400,1.6083,1.6086,1.6082,1.6082
EURCAD,20080630,230500,1.6079,1.6081,1.6078,1.6079
EURCAD,20080630,230600,1.6080,1.6083,1.6079,1.6079
EURCAD,20080630,230700,1.6082,1.6082,1.6076,1.6076
EURCAD,20080630,230800,1.6074,1.6078,1.6074,1.6076
EURCAD,20080630,230900,1.6077,1.6077,1.6072,1.6072
EURCAD,20080630,231000,1.6073,1.6074,1.6071,1.6071
EURCAD,20080630,231100,1.6072,1.6073,1.6072,1.6073
EURCAD,20080630,231200,1.6074,1.6080,1.6068,1.6080
EURCAD,20080630,231300,1.6079,1.6083,1.6078,1.6083
EURCAD,20080630,231400,1.6084,1.6084,1.6084,1.6084
EURCAD,20080630,231500,1.6083,1.6083,1.6082,1.6083
EURCAD,20080630,231600,1.6082,1.6082,1.6081,1.6082
EURCAD,20080630,231700,1.6083,1.6085,1.6082,1.6085
EURCAD,20080630,231800,1.6087,1.6087,1.6084,1.6084
EURCAD,20080630,231900,1.6083,1.6086,1.6083,1.6086
EURCAD,20080630,232000,1.6087,1.6087,1.6086,1.6086
EURCAD,20080630,232100,1.6087,1.6089,1.6087,1.6089
EURCAD,20080630,232200,1.6088,1.6088,1.6085,1.6085
EURCAD,20080630,232300,1.6084,1.6086,1.6084,1.6086
EURCAD,20080630,232400,1.6087,1.6087,1.6085,1.6087
EURCAD,20080630,232500,1.6086,1.6086,1.6084,1.6084
EURCAD,20080630,232600,1.6084,1.6084,1.6084,1.6084
EURCAD,20080630,232700,1.6085,1.6085,1.6085,1.6085
EURCAD,20080630,232800,1.6085,1.6085,1.6085,1.6085
EURCAD,20080630,232900,1.6084,1.6084,1.6084,1.6084
EURCAD,20080630,233000,1.6085,1.6085,1.6083,1.6084
EURCAD,20080630,233100,1.6083,1.6083,1.6080,1.6080
EURCAD,20080630,233200,1.6079,1.6079,1.6078,1.6078
EURCAD,20080630,233300,1.6078,1.6078,1.6078,1.6078
EURCAD,20080630,233400,1.6079,1.6080,1.6079,1.6079
EURCAD,20080630,233500,1.6082,1.6082,1.6079,1.6079
EURCAD,20080630,233600,1.6078,1.6080,1.6077,1.6080
EURCAD,20080630,233700,1.6081,1.6082,1.6079,1.6081
EURCAD,20080630,233800,1.6082,1.6082,1.6080,1.6082
EURCAD,20080630,233900,1.6081,1.6081,1.6079,1.6080
EURCAD,20080630,234000,1.6081,1.6081,1.6078,1.6078
EURCAD,20080630,234100,1.6077,1.6077,1.6075,1.6075
EURCAD,20080630,234200,1.6075,1.6075,1.6074,1.6074
EURCAD,20080630,234300,1.6075,1.6075,1.6072,1.6073
EURCAD,20080630,234400,1.6074,1.6075,1.6074,1.6075
EURCAD,20080630,234500,1.6076,1.6077,1.6076,1.6077
EURCAD,20080630,234600,1.6077,1.6077,1.6075,1.6075
EURCAD,20080630,234700,1.6076,1.6076,1.6076,1.6076
EURCAD,20080630,234800,1.6075,1.6076,1.6075,1.6075
EURCAD,20080630,234900,1.6075,1.6075,1.6074,1.6074
EURCAD,20080630,235000,1.6073,1.6073,1.6070,1.6070
EURCAD,20080630,235100,1.6070,1.6071,1.6070,1.6071
EURCAD,20080630,235200,1.6072,1.6077,1.6072,1.6077
EURCAD,20080630,235300,1.6079,1.6080,1.6078,1.6080
EURCAD,20080630,235400,1.6079,1.6080,1.6078,1.6078
EURCAD,20080630,235500,1.6077,1.6077,1.6076,1.6076
EURCAD,20080630,235600,1.6076,1.6076,1.6076,1.6076
EURCAD,20080630,235700,1.6076,1.6076,1.6076,1.6076
EURCAD,20080630,235800,1.6076,1.6076,1.6074,1.6075
EURCAD,20080630,235900,1.6074,1.6075,1.6074,1.6075
EURCAD,20080701,000000,1.6074,1.6074,1.6074,1.6074
AUDUSD,20080630,000100,0.9606,0.9607,0.9605,0.9605
AUDUSD,20080630,000200,0.9604,0.9604,0.9600,0.9601
AUDUSD,20080630,000300,0.9600,0.9602,0.9600,0.9602
AUDUSD,20080630,000400,0.9602,0.9604,0.9602,0.9604
AUDUSD,20080630,000500,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080630,000600,0.9603,0.9605,0.9603,0.9605
AUDUSD,20080630,000700,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080630,000800,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080630,000900,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080630,001000,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080630,001100,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080630,001200,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080630,001300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080630,001400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080630,001500,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080630,001600,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080630,001700,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080630,001800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080630,001900,0.9607,0.9607,0.9606,0.9607
AUDUSD,20080630,002000,0.9608,0.9609,0.9607,0.9607
AUDUSD,20080630,002100,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080630,002200,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080630,002300,0.9606,0.9610,0.9606,0.9610
AUDUSD,20080630,002400,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080630,002500,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080630,002600,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080630,002700,0.9610,0.9610,0.9608,0.9608
AUDUSD,20080630,002800,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080630,002900,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080630,003000,0.9607,0.9607,0.9606,0.9607
AUDUSD,20080630,003100,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080630,003200,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080630,003300,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080630,003400,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080630,003500,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080630,003600,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080630,003700,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080630,003800,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080630,003900,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080630,004000,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080630,004100,0.9609,0.9609,0.9607,0.9608
AUDUSD,20080630,004200,0.9607,0.9609,0.9607,0.9609
AUDUSD,20080630,004300,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080630,004400,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080630,004500,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080630,004600,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080630,004700,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080630,004800,0.9609,0.9609,0.9608,0.9609
AUDUSD,20080630,004900,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080630,005000,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080630,005100,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080630,005200,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080630,005300,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080630,005400,0.9611,0.9613,0.9611,0.9613
AUDUSD,20080630,005500,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080630,005600,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080630,005700,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080630,005800,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080630,005900,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080630,010000,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080630,010100,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080630,010200,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080630,010300,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080630,010400,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080630,010500,0.9615,0.9619,0.9615,0.9619
AUDUSD,20080630,010600,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,010700,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080630,010800,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,010900,0.9619,0.9620,0.9618,0.9620
AUDUSD,20080630,011000,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,011100,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,011200,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,011300,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,011400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,011500,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080630,011600,0.9619,0.9619,0.9617,0.9617
AUDUSD,20080630,011700,0.9617,0.9617,0.9615,0.9615
AUDUSD,20080630,011800,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080630,011900,0.9614,0.9614,0.9609,0.9610
AUDUSD,20080630,012000,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080630,012100,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080630,012200,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080630,012300,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080630,012400,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080630,012500,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080630,012600,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080630,012700,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080630,012800,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080630,012900,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080630,013000,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080630,013100,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080630,013200,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080630,013300,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080630,013400,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080630,013500,0.9612,0.9614,0.9612,0.9614
AUDUSD,20080630,013600,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080630,013700,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080630,013800,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080630,013900,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080630,014000,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080630,014100,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080630,014200,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080630,014300,0.9616,0.9619,0.9616,0.9618
AUDUSD,20080630,014400,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,014500,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,014600,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080630,014700,0.9619,0.9619,0.9617,0.9617
AUDUSD,20080630,014800,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080630,014900,0.9619,0.9622,0.9619,0.9622
AUDUSD,20080630,015000,0.9623,0.9625,0.9623,0.9624
AUDUSD,20080630,015100,0.9624,0.9624,0.9622,0.9622
AUDUSD,20080630,015200,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080630,015300,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080630,015400,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080630,015500,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080630,015600,0.9624,0.9624,0.9621,0.9621
AUDUSD,20080630,015700,0.9622,0.9624,0.9622,0.9623
AUDUSD,20080630,015800,0.9622,0.9622,0.9619,0.9620
AUDUSD,20080630,015900,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,020000,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080630,020100,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080630,020200,0.9621,0.9621,0.9619,0.9619
AUDUSD,20080630,020300,0.9619,0.9619,0.9618,0.9619
AUDUSD,20080630,020400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,020500,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080630,020600,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080630,020700,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,020800,0.9621,0.9623,0.9621,0.9623
AUDUSD,20080630,020900,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080630,021000,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080630,021100,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080630,021200,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080630,021300,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080630,021400,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080630,021500,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080630,021600,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080630,021700,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080630,021800,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080630,021900,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080630,022000,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080630,022100,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080630,022200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,022300,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080630,022400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,022500,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,022600,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080630,022700,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080630,022800,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080630,022900,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080630,023000,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080630,023100,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080630,023200,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080630,023300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,023400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,023500,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,023600,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,023700,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,023800,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080630,023900,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080630,024000,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080630,024100,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080630,024200,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080630,024300,0.9624,0.9626,0.9624,0.9626
AUDUSD,20080630,024400,0.9627,0.9631,0.9626,0.9629
AUDUSD,20080630,024500,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080630,024600,0.9627,0.9628,0.9626,0.9628
AUDUSD,20080630,024700,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080630,024800,0.9628,0.9628,0.9627,0.9628
AUDUSD,20080630,024900,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080630,025000,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080630,025100,0.9627,0.9627,0.9626,0.9627
AUDUSD,20080630,025200,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080630,025300,0.9626,0.9626,0.9623,0.9623
AUDUSD,20080630,025400,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080630,025500,0.9623,0.9623,0.9619,0.9619
AUDUSD,20080630,025600,0.9617,0.9620,0.9617,0.9620
AUDUSD,20080630,025700,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080630,025800,0.9619,0.9621,0.9619,0.9621
AUDUSD,20080630,025900,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,030000,0.9621,0.9621,0.9618,0.9618
AUDUSD,20080630,030100,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,030200,0.9618,0.9620,0.9618,0.9620
AUDUSD,20080630,030300,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080630,030400,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080630,030500,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,030600,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,030700,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,030800,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,030900,0.9616,0.9616,0.9614,0.9614
AUDUSD,20080630,031000,0.9615,0.9615,0.9613,0.9614
AUDUSD,20080630,031100,0.9613,0.9614,0.9610,0.9611
AUDUSD,20080630,031200,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080630,031300,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080630,031400,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080630,031500,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080630,031600,0.9610,0.9613,0.9610,0.9613
AUDUSD,20080630,031700,0.9614,0.9617,0.9614,0.9617
AUDUSD,20080630,031800,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080630,031900,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080630,032000,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080630,032100,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080630,032200,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080630,032300,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080630,032400,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,032500,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080630,032600,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080630,032700,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080630,032800,0.9618,0.9618,0.9616,0.9617
AUDUSD,20080630,032900,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080630,033000,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080630,033100,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080630,033200,0.9617,0.9619,0.9617,0.9619
AUDUSD,20080630,033300,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,033400,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080630,033500,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,033600,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,033700,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080630,033800,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,033900,0.9621,0.9622,0.9621,0.9621
AUDUSD,20080630,034000,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080630,034100,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080630,034200,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,034300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,034400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,034500,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080630,034600,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080630,034700,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080630,034800,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,034900,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080630,035000,0.9621,0.9622,0.9621,0.9621
AUDUSD,20080630,035100,0.9621,0.9623,0.9621,0.9623
AUDUSD,20080630,035200,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080630,035300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,035400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,035500,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,035600,0.9622,0.9623,0.9621,0.9621
AUDUSD,20080630,035700,0.9622,0.9624,0.9622,0.9623
AUDUSD,20080630,035800,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080630,035900,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080630,040000,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080630,040100,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080630,040200,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080630,040300,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080630,040400,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080630,040500,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080630,040600,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080630,040700,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080630,040800,0.9624,0.9626,0.9624,0.9626
AUDUSD,20080630,040900,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080630,041000,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080630,041100,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080630,041200,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080630,041300,0.9624,0.9624,0.9622,0.9622
AUDUSD,20080630,041400,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080630,041500,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080630,041600,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080630,041700,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080630,041800,0.9621,0.9622,0.9621,0.9621
AUDUSD,20080630,041900,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,042000,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080630,042100,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080630,042200,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080630,042300,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080630,042400,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080630,042500,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080630,042600,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080630,042700,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080630,042800,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080630,042900,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080630,043000,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080630,043100,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080630,043200,0.9621,0.9621,0.9618,0.9618
AUDUSD,20080630,043300,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,043400,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080630,043500,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080630,043600,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,043700,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,043800,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080630,043900,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,044000,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,044100,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,044200,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,044300,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080630,044400,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080630,044500,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080630,044600,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080630,044700,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080630,044800,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080630,044900,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,045000,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080630,045100,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080630,045200,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080630,045300,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080630,045400,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080630,045500,0.9613,0.9615,0.9613,0.9615
AUDUSD,20080630,045600,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080630,045700,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080630,045800,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080630,045900,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080630,050000,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080630,050100,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080630,050200,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080630,050300,0.9618,0.9621,0.9618,0.9620
AUDUSD,20080630,050400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,050500,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,050600,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,050700,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080630,050800,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080630,050900,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,051000,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,051100,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,051200,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080630,051300,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,051400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,051500,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,051600,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,051700,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080630,051800,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080630,051900,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,052000,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080630,052100,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,052200,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,052300,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,052400,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080630,052500,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080630,052600,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,052700,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,052800,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,052900,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,053000,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,053100,0.9618,0.9620,0.9618,0.9619
AUDUSD,20080630,053200,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,053300,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080630,053400,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,053500,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,053600,0.9618,0.9618,0.9615,0.9615
AUDUSD,20080630,053700,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080630,053800,0.9616,0.9618,0.9616,0.9618
AUDUSD,20080630,053900,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,054000,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,054100,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080630,054200,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,054300,0.9618,0.9618,0.9616,0.9616
AUDUSD,20080630,054400,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080630,054500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080630,054600,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080630,054700,0.9616,0.9620,0.9616,0.9620
AUDUSD,20080630,054800,0.9620,0.9622,0.9620,0.9622
AUDUSD,20080630,054900,0.9621,0.9622,0.9621,0.9621
AUDUSD,20080630,055000,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,055100,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,055200,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080630,055300,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080630,055400,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080630,055500,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,055600,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080630,055700,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080630,055800,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,055900,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080630,060000,0.9619,0.9622,0.9619,0.9621
AUDUSD,20080630,060100,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080630,060200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,060300,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080630,060400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,060500,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080630,060600,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,060700,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,060800,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080630,060900,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080630,061000,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080630,061100,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080630,061200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,061300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,061400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,061500,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,061600,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,061700,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,061800,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,061900,0.9621,0.9621,0.9619,0.9620
AUDUSD,20080630,062000,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,062100,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080630,062200,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,062300,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,062400,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080630,062500,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,062600,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080630,062700,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,062800,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,062900,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,063000,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080630,063100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,063200,0.9621,0.9621,0.9619,0.9621
AUDUSD,20080630,063300,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,063400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,063500,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,063600,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,063700,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,063800,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080630,063900,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,064000,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,064100,0.9619,0.9621,0.9619,0.9621
AUDUSD,20080630,064200,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080630,064300,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080630,064400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,064500,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080630,064600,0.9620,0.9620,0.9618,0.9618
AUDUSD,20080630,064700,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,064800,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080630,064900,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080630,065000,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,065100,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,065200,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080630,065300,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080630,065400,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080630,065500,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,065600,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,065700,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,065800,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080630,065900,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,070000,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,070100,0.9618,0.9618,0.9616,0.9616
AUDUSD,20080630,070200,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080630,070300,0.9617,0.9619,0.9617,0.9619
AUDUSD,20080630,070400,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,070500,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080630,070600,0.9619,0.9620,0.9618,0.9620
AUDUSD,20080630,070700,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080630,070800,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080630,070900,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,071000,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,071100,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080630,071200,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,071300,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080630,071400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,071500,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080630,071600,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080630,071700,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,071800,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080630,071900,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,072000,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080630,072100,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,072200,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,072300,0.9619,0.9621,0.9619,0.9620
AUDUSD,20080630,072400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,072500,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080630,072600,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080630,072700,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080630,072800,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080630,072900,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080630,073000,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080630,073100,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,073200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,073300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,073400,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080630,073500,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,073600,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,073700,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080630,073800,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080630,073900,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080630,074000,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080630,074100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,074200,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080630,074300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,074400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080630,074500,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080630,074600,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080630,074700,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080630,074800,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080630,074900,0.9623,0.9625,0.9623,0.9625
AUDUSD,20080630,075000,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080630,075100,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080630,075200,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080630,075300,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080630,075400,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080630,075500,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080630,075600,0.9626,0.9627,0.9626,0.9626
AUDUSD,20080630,075700,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080630,075800,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080630,075900,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080630,080000,0.9626,0.9626,0.9624,0.9624
AUDUSD,20080630,080100,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080630,080200,0.9624,0.9625,0.9624,0.9624
AUDUSD,20080630,080300,0.9624,0.9626,0.9624,0.9626
AUDUSD,20080630,080400,0.9625,0.9627,0.9625,0.9627
AUDUSD,20080630,080500,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080630,080600,0.9628,0.9629,0.9628,0.9628
AUDUSD,20080630,080700,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080630,080800,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080630,080900,0.9628,0.9629,0.9628,0.9629
AUDUSD,20080630,081000,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080630,081100,0.9627,0.9627,0.9625,0.9626
AUDUSD,20080630,081200,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080630,081300,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080630,081400,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080630,081500,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080630,081600,0.9626,0.9628,0.9626,0.9628
AUDUSD,20080630,081700,0.9628,0.9630,0.9628,0.9630
AUDUSD,20080630,081800,0.9629,0.9630,0.9629,0.9629
AUDUSD,20080630,081900,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080630,082000,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080630,082100,0.9630,0.9630,0.9630,0.9630
AUDUSD,20080630,082200,0.9631,0.9631,0.9630,0.9630
AUDUSD,20080630,082300,0.9630,0.9632,0.9630,0.9631
AUDUSD,20080630,082400,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080630,082500,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080630,082600,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080630,082700,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080630,082800,0.9632,0.9632,0.9630,0.9630
AUDUSD,20080630,082900,0.9630,0.9631,0.9630,0.9631
AUDUSD,20080630,083000,0.9631,0.9632,0.9630,0.9632
AUDUSD,20080630,083100,0.9631,0.9633,0.9631,0.9632
AUDUSD,20080630,083200,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080630,083300,0.9632,0.9632,0.9631,0.9631
AUDUSD,20080630,083400,0.9632,0.9632,0.9630,0.9630
AUDUSD,20080630,083500,0.9629,0.9630,0.9629,0.9630
AUDUSD,20080630,083600,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080630,083700,0.9632,0.9632,0.9631,0.9632
AUDUSD,20080630,083800,0.9633,0.9633,0.9633,0.9633
AUDUSD,20080630,083900,0.9633,0.9633,0.9632,0.9632
AUDUSD,20080630,084000,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080630,084100,0.9631,0.9634,0.9631,0.9633
AUDUSD,20080630,084200,0.9634,0.9637,0.9634,0.9636
AUDUSD,20080630,084300,0.9636,0.9638,0.9636,0.9637
AUDUSD,20080630,084400,0.9637,0.9638,0.9637,0.9637
AUDUSD,20080630,084500,0.9636,0.9639,0.9636,0.9639
AUDUSD,20080630,084600,0.9638,0.9640,0.9638,0.9640
AUDUSD,20080630,084700,0.9642,0.9643,0.9641,0.9641
AUDUSD,20080630,084800,0.9641,0.9644,0.9640,0.9644
AUDUSD,20080630,084900,0.9644,0.9644,0.9642,0.9642
AUDUSD,20080630,085000,0.9641,0.9644,0.9641,0.9644
AUDUSD,20080630,085100,0.9644,0.9648,0.9644,0.9646
AUDUSD,20080630,085200,0.9645,0.9651,0.9645,0.9650
AUDUSD,20080630,085300,0.9650,0.9650,0.9648,0.9648
AUDUSD,20080630,085400,0.9649,0.9649,0.9648,0.9648
AUDUSD,20080630,085500,0.9647,0.9647,0.9646,0.9647
AUDUSD,20080630,085600,0.9646,0.9646,0.9645,0.9645
AUDUSD,20080630,085700,0.9644,0.9645,0.9644,0.9644
AUDUSD,20080630,085800,0.9644,0.9647,0.9644,0.9647
AUDUSD,20080630,085900,0.9647,0.9648,0.9647,0.9648
AUDUSD,20080630,090000,0.9648,0.9648,0.9642,0.9642
AUDUSD,20080630,090100,0.9643,0.9643,0.9639,0.9639
AUDUSD,20080630,090200,0.9639,0.9639,0.9639,0.9639
AUDUSD,20080630,090300,0.9638,0.9638,0.9637,0.9637
AUDUSD,20080630,090400,0.9636,0.9636,0.9635,0.9635
AUDUSD,20080630,090500,0.9636,0.9637,0.9636,0.9637
AUDUSD,20080630,090600,0.9636,0.9639,0.9636,0.9639
AUDUSD,20080630,090700,0.9639,0.9642,0.9639,0.9641
AUDUSD,20080630,090800,0.9642,0.9642,0.9640,0.9641
AUDUSD,20080630,090900,0.9641,0.9642,0.9641,0.9642
AUDUSD,20080630,091000,0.9643,0.9645,0.9643,0.9645
AUDUSD,20080630,091100,0.9645,0.9646,0.9644,0.9646
AUDUSD,20080630,091200,0.9647,0.9649,0.9646,0.9649
AUDUSD,20080630,091300,0.9650,0.9653,0.9650,0.9653
AUDUSD,20080630,091400,0.9654,0.9662,0.9654,0.9662
AUDUSD,20080630,091500,0.9663,0.9664,0.9659,0.9660
AUDUSD,20080630,091600,0.9659,0.9663,0.9658,0.9663
AUDUSD,20080630,091700,0.9662,0.9663,0.9661,0.9661
AUDUSD,20080630,091800,0.9661,0.9661,0.9660,0.9661
AUDUSD,20080630,091900,0.9662,0.9662,0.9662,0.9662
AUDUSD,20080630,092000,0.9662,0.9663,0.9661,0.9661
AUDUSD,20080630,092100,0.9661,0.9662,0.9661,0.9662
AUDUSD,20080630,092200,0.9661,0.9661,0.9660,0.9661
AUDUSD,20080630,092300,0.9662,0.9662,0.9660,0.9660
AUDUSD,20080630,092400,0.9660,0.9660,0.9660,0.9660
AUDUSD,20080630,092500,0.9659,0.9659,0.9656,0.9658
AUDUSD,20080630,092600,0.9659,0.9660,0.9659,0.9660
AUDUSD,20080630,092700,0.9660,0.9660,0.9656,0.9658
AUDUSD,20080630,092800,0.9659,0.9661,0.9658,0.9661
AUDUSD,20080630,092900,0.9660,0.9660,0.9658,0.9658
AUDUSD,20080630,093000,0.9659,0.9659,0.9657,0.9657
AUDUSD,20080630,093100,0.9657,0.9657,0.9657,0.9657
AUDUSD,20080630,093200,0.9656,0.9657,0.9656,0.9656
AUDUSD,20080630,093300,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080630,093400,0.9654,0.9654,0.9652,0.9652
AUDUSD,20080630,093500,0.9652,0.9652,0.9649,0.9649
AUDUSD,20080630,093600,0.9649,0.9650,0.9649,0.9649
AUDUSD,20080630,093700,0.9649,0.9651,0.9648,0.9648
AUDUSD,20080630,093800,0.9649,0.9649,0.9649,0.9649
AUDUSD,20080630,093900,0.9649,0.9650,0.9649,0.9649
AUDUSD,20080630,094000,0.9649,0.9649,0.9649,0.9649
AUDUSD,20080630,094100,0.9649,0.9649,0.9647,0.9647
AUDUSD,20080630,094200,0.9647,0.9647,0.9645,0.9645
AUDUSD,20080630,094300,0.9646,0.9646,0.9646,0.9646
AUDUSD,20080630,094400,0.9647,0.9648,0.9647,0.9648
AUDUSD,20080630,094500,0.9647,0.9648,0.9647,0.9648
AUDUSD,20080630,094600,0.9649,0.9651,0.9648,0.9649
AUDUSD,20080630,094700,0.9650,0.9650,0.9650,0.9650
AUDUSD,20080630,094800,0.9650,0.9654,0.9650,0.9653
AUDUSD,20080630,094900,0.9653,0.9654,0.9653,0.9654
AUDUSD,20080630,095000,0.9653,0.9655,0.9653,0.9655
AUDUSD,20080630,095100,0.9655,0.9655,0.9654,0.9654
AUDUSD,20080630,095200,0.9655,0.9655,0.9654,0.9654
AUDUSD,20080630,095300,0.9653,0.9654,0.9653,0.9654
AUDUSD,20080630,095400,0.9655,0.9655,0.9654,0.9655
AUDUSD,20080630,095500,0.9654,0.9655,0.9654,0.9655
AUDUSD,20080630,095600,0.9655,0.9656,0.9654,0.9656
AUDUSD,20080630,095700,0.9657,0.9658,0.9657,0.9657
AUDUSD,20080630,095800,0.9657,0.9658,0.9657,0.9658
AUDUSD,20080630,095900,0.9659,0.9659,0.9658,0.9658
AUDUSD,20080630,100000,0.9658,0.9658,0.9658,0.9658
AUDUSD,20080630,100100,0.9659,0.9659,0.9658,0.9658
AUDUSD,20080630,100200,0.9658,0.9660,0.9658,0.9660
AUDUSD,20080630,100300,0.9660,0.9660,0.9660,0.9660
AUDUSD,20080630,100400,0.9660,0.9660,0.9659,0.9659
AUDUSD,20080630,100500,0.9658,0.9659,0.9658,0.9658
AUDUSD,20080630,100600,0.9658,0.9659,0.9658,0.9659
AUDUSD,20080630,100700,0.9658,0.9659,0.9658,0.9658
AUDUSD,20080630,100800,0.9658,0.9659,0.9658,0.9659
AUDUSD,20080630,100900,0.9658,0.9658,0.9656,0.9657
AUDUSD,20080630,101000,0.9656,0.9657,0.9656,0.9657
AUDUSD,20080630,101100,0.9656,0.9657,0.9656,0.9657
AUDUSD,20080630,101200,0.9657,0.9657,0.9656,0.9657
AUDUSD,20080630,101300,0.9657,0.9657,0.9656,0.9656
AUDUSD,20080630,101400,0.9656,0.9656,0.9656,0.9656
AUDUSD,20080630,101500,0.9656,0.9656,0.9656,0.9656
AUDUSD,20080630,101600,0.9656,0.9656,0.9654,0.9655
AUDUSD,20080630,101700,0.9656,0.9657,0.9655,0.9657
AUDUSD,20080630,101800,0.9657,0.9659,0.9657,0.9659
AUDUSD,20080630,101900,0.9659,0.9659,0.9656,0.9656
AUDUSD,20080630,102000,0.9655,0.9658,0.9655,0.9657
AUDUSD,20080630,102100,0.9658,0.9659,0.9656,0.9656
AUDUSD,20080630,102200,0.9656,0.9656,0.9656,0.9656
AUDUSD,20080630,102300,0.9657,0.9658,0.9656,0.9658
AUDUSD,20080630,102400,0.9657,0.9657,0.9656,0.9656
AUDUSD,20080630,102500,0.9657,0.9659,0.9657,0.9659
AUDUSD,20080630,102600,0.9658,0.9658,0.9656,0.9656
AUDUSD,20080630,102700,0.9656,0.9656,0.9656,0.9656
AUDUSD,20080630,102800,0.9656,0.9657,0.9656,0.9656
AUDUSD,20080630,102900,0.9656,0.9656,0.9656,0.9656
AUDUSD,20080630,103000,0.9656,0.9657,0.9656,0.9656
AUDUSD,20080630,103100,0.9657,0.9657,0.9656,0.9656
AUDUSD,20080630,103200,0.9657,0.9658,0.9657,0.9658
AUDUSD,20080630,103300,0.9659,0.9659,0.9659,0.9659
AUDUSD,20080630,103400,0.9659,0.9660,0.9658,0.9660
AUDUSD,20080630,103500,0.9661,0.9661,0.9660,0.9661
AUDUSD,20080630,103600,0.9661,0.9662,0.9661,0.9661
AUDUSD,20080630,103700,0.9661,0.9662,0.9661,0.9662
AUDUSD,20080630,103800,0.9662,0.9663,0.9662,0.9663
AUDUSD,20080630,103900,0.9663,0.9664,0.9663,0.9663
AUDUSD,20080630,104000,0.9663,0.9663,0.9661,0.9661
AUDUSD,20080630,104100,0.9661,0.9661,0.9660,0.9661
AUDUSD,20080630,104200,0.9660,0.9660,0.9659,0.9660
AUDUSD,20080630,104300,0.9660,0.9660,0.9658,0.9660
AUDUSD,20080630,104400,0.9661,0.9663,0.9660,0.9662
AUDUSD,20080630,104500,0.9663,0.9664,0.9663,0.9664
AUDUSD,20080630,104600,0.9664,0.9665,0.9664,0.9664
AUDUSD,20080630,104700,0.9665,0.9665,0.9665,0.9665
AUDUSD,20080630,104800,0.9664,0.9664,0.9664,0.9664
AUDUSD,20080630,104900,0.9664,0.9665,0.9664,0.9665
AUDUSD,20080630,105000,0.9664,0.9664,0.9664,0.9664
AUDUSD,20080630,105100,0.9664,0.9664,0.9664,0.9664
AUDUSD,20080630,105200,0.9664,0.9664,0.9663,0.9663
AUDUSD,20080630,105300,0.9664,0.9664,0.9662,0.9662
AUDUSD,20080630,105400,0.9662,0.9662,0.9661,0.9662
AUDUSD,20080630,105500,0.9661,0.9661,0.9661,0.9661
AUDUSD,20080630,105600,0.9661,0.9662,0.9661,0.9661
AUDUSD,20080630,105700,0.9662,0.9662,0.9661,0.9661
AUDUSD,20080630,105800,0.9661,0.9661,0.9660,0.9660
AUDUSD,20080630,105900,0.9660,0.9660,0.9660,0.9660
AUDUSD,20080630,110000,0.9660,0.9660,0.9658,0.9659
AUDUSD,20080630,110100,0.9659,0.9659,0.9656,0.9656
AUDUSD,20080630,110200,0.9657,0.9657,0.9656,0.9657
AUDUSD,20080630,110300,0.9657,0.9657,0.9657,0.9657
AUDUSD,20080630,110400,0.9658,0.9660,0.9658,0.9659
AUDUSD,20080630,110500,0.9658,0.9660,0.9658,0.9660
AUDUSD,20080630,110600,0.9659,0.9660,0.9655,0.9655
AUDUSD,20080630,110700,0.9654,0.9655,0.9653,0.9653
AUDUSD,20080630,110800,0.9652,0.9653,0.9649,0.9649
AUDUSD,20080630,110900,0.9650,0.9653,0.9650,0.9653
AUDUSD,20080630,111000,0.9652,0.9652,0.9651,0.9651
AUDUSD,20080630,111100,0.9651,0.9651,0.9651,0.9651
AUDUSD,20080630,111200,0.9651,0.9651,0.9650,0.9651
AUDUSD,20080630,111300,0.9651,0.9652,0.9651,0.9651
AUDUSD,20080630,111400,0.9650,0.9651,0.9649,0.9650
AUDUSD,20080630,111500,0.9649,0.9650,0.9649,0.9650
AUDUSD,20080630,111600,0.9650,0.9650,0.9650,0.9650
AUDUSD,20080630,111700,0.9650,0.9650,0.9649,0.9649
AUDUSD,20080630,111800,0.9649,0.9649,0.9648,0.9648
AUDUSD,20080630,111900,0.9647,0.9648,0.9647,0.9648
AUDUSD,20080630,112000,0.9648,0.9648,0.9648,0.9648
AUDUSD,20080630,112100,0.9648,0.9649,0.9648,0.9649
AUDUSD,20080630,112200,0.9649,0.9650,0.9649,0.9650
AUDUSD,20080630,112300,0.9650,0.9650,0.9649,0.9649
AUDUSD,20080630,112400,0.9649,0.9649,0.9649,0.9649
AUDUSD,20080630,112500,0.9650,0.9650,0.9649,0.9649
AUDUSD,20080630,112600,0.9649,0.9650,0.9649,0.9650
AUDUSD,20080630,112700,0.9650,0.9650,0.9650,0.9650
AUDUSD,20080630,112800,0.9651,0.9657,0.9651,0.9657
AUDUSD,20080630,112900,0.9656,0.9656,0.9655,0.9656
AUDUSD,20080630,113000,0.9655,0.9655,0.9655,0.9655
AUDUSD,20080630,113100,0.9656,0.9656,0.9656,0.9656
AUDUSD,20080630,113200,0.9656,0.9657,0.9656,0.9656
AUDUSD,20080630,113300,0.9656,0.9656,0.9656,0.9656
AUDUSD,20080630,113400,0.9655,0.9656,0.9655,0.9655
AUDUSD,20080630,113500,0.9655,0.9655,0.9654,0.9655
AUDUSD,20080630,113600,0.9655,0.9655,0.9654,0.9654
AUDUSD,20080630,113700,0.9654,0.9654,0.9653,0.9653
AUDUSD,20080630,113800,0.9653,0.9653,0.9652,0.9653
AUDUSD,20080630,113900,0.9653,0.9653,0.9652,0.9652
AUDUSD,20080630,114000,0.9653,0.9653,0.9653,0.9653
AUDUSD,20080630,114100,0.9653,0.9653,0.9652,0.9652
AUDUSD,20080630,114200,0.9653,0.9656,0.9653,0.9656
AUDUSD,20080630,114300,0.9656,0.9657,0.9656,0.9656
AUDUSD,20080630,114400,0.9656,0.9656,0.9656,0.9656
AUDUSD,20080630,114500,0.9656,0.9656,0.9654,0.9654
AUDUSD,20080630,114600,0.9655,0.9656,0.9655,0.9655
AUDUSD,20080630,114700,0.9655,0.9655,0.9654,0.9655
AUDUSD,20080630,114800,0.9656,0.9656,0.9655,0.9655
AUDUSD,20080630,114900,0.9656,0.9656,0.9653,0.9653
AUDUSD,20080630,115000,0.9652,0.9652,0.9650,0.9650
AUDUSD,20080630,115100,0.9651,0.9652,0.9651,0.9652
AUDUSD,20080630,115200,0.9653,0.9653,0.9650,0.9650
AUDUSD,20080630,115300,0.9650,0.9651,0.9650,0.9651
AUDUSD,20080630,115400,0.9650,0.9651,0.9650,0.9650
AUDUSD,20080630,115500,0.9649,0.9651,0.9649,0.9651
AUDUSD,20080630,115600,0.9650,0.9650,0.9650,0.9650
AUDUSD,20080630,115700,0.9650,0.9650,0.9649,0.9650
AUDUSD,20080630,115800,0.9650,0.9651,0.9650,0.9650
AUDUSD,20080630,115900,0.9650,0.9650,0.9650,0.9650
AUDUSD,20080630,120000,0.9650,0.9650,0.9650,0.9650
AUDUSD,20080630,120100,0.9650,0.9651,0.9650,0.9651
AUDUSD,20080630,120200,0.9651,0.9651,0.9651,0.9651
AUDUSD,20080630,120300,0.9651,0.9651,0.9650,0.9650
AUDUSD,20080630,120400,0.9650,0.9650,0.9649,0.9649
AUDUSD,20080630,120500,0.9650,0.9650,0.9648,0.9649
AUDUSD,20080630,120600,0.9648,0.9649,0.9648,0.9648
AUDUSD,20080630,120700,0.9647,0.9647,0.9644,0.9644
AUDUSD,20080630,120800,0.9644,0.9645,0.9644,0.9644
AUDUSD,20080630,120900,0.9644,0.9645,0.9644,0.9645
AUDUSD,20080630,121000,0.9645,0.9645,0.9644,0.9645
AUDUSD,20080630,121100,0.9644,0.9645,0.9644,0.9645
AUDUSD,20080630,121200,0.9646,0.9647,0.9646,0.9647
AUDUSD,20080630,121300,0.9648,0.9648,0.9647,0.9647
AUDUSD,20080630,121400,0.9646,0.9647,0.9646,0.9647
AUDUSD,20080630,121500,0.9646,0.9647,0.9646,0.9647
AUDUSD,20080630,121600,0.9648,0.9648,0.9646,0.9646
AUDUSD,20080630,121700,0.9646,0.9646,0.9646,0.9646
AUDUSD,20080630,121800,0.9645,0.9646,0.9645,0.9646
AUDUSD,20080630,121900,0.9647,0.9648,0.9646,0.9646
AUDUSD,20080630,122000,0.9646,0.9646,0.9643,0.9643
AUDUSD,20080630,122100,0.9644,0.9646,0.9644,0.9646
AUDUSD,20080630,122200,0.9647,0.9647,0.9646,0.9646
AUDUSD,20080630,122300,0.9647,0.9649,0.9647,0.9649
AUDUSD,20080630,122400,0.9648,0.9650,0.9648,0.9650
AUDUSD,20080630,122500,0.9650,0.9650,0.9650,0.9650
AUDUSD,20080630,122600,0.9651,0.9651,0.9649,0.9649
AUDUSD,20080630,122700,0.9649,0.9651,0.9649,0.9651
AUDUSD,20080630,122800,0.9651,0.9651,0.9650,0.9651
AUDUSD,20080630,122900,0.9651,0.9651,0.9649,0.9649
AUDUSD,20080630,123000,0.9649,0.9650,0.9649,0.9649
AUDUSD,20080630,123100,0.9649,0.9649,0.9649,0.9649
AUDUSD,20080630,123200,0.9648,0.9649,0.9648,0.9649
AUDUSD,20080630,123300,0.9648,0.9648,0.9648,0.9648
AUDUSD,20080630,123400,0.9649,0.9649,0.9649,0.9649
AUDUSD,20080630,123500,0.9649,0.9650,0.9649,0.9649
AUDUSD,20080630,123600,0.9648,0.9649,0.9648,0.9649
AUDUSD,20080630,123700,0.9648,0.9649,0.9648,0.9649
AUDUSD,20080630,123800,0.9649,0.9649,0.9648,0.9648
AUDUSD,20080630,123900,0.9648,0.9648,0.9647,0.9648
AUDUSD,20080630,124000,0.9648,0.9648,0.9647,0.9648
AUDUSD,20080630,124100,0.9649,0.9649,0.9648,0.9649
AUDUSD,20080630,124200,0.9648,0.9648,0.9648,0.9648
AUDUSD,20080630,124300,0.9648,0.9648,0.9647,0.9647
AUDUSD,20080630,124400,0.9646,0.9646,0.9646,0.9646
AUDUSD,20080630,124500,0.9646,0.9648,0.9646,0.9648
AUDUSD,20080630,124600,0.9648,0.9648,0.9646,0.9646
AUDUSD,20080630,124700,0.9646,0.9647,0.9646,0.9647
AUDUSD,20080630,124800,0.9646,0.9646,0.9646,0.9646
AUDUSD,20080630,124900,0.9646,0.9646,0.9646,0.9646
AUDUSD,20080630,125000,0.9646,0.9647,0.9646,0.9646
AUDUSD,20080630,125100,0.9646,0.9646,0.9646,0.9646
AUDUSD,20080630,125200,0.9646,0.9646,0.9645,0.9645
AUDUSD,20080630,125300,0.9644,0.9644,0.9644,0.9644
AUDUSD,20080630,125400,0.9644,0.9644,0.9639,0.9639
AUDUSD,20080630,125500,0.9639,0.9639,0.9639,0.9639
AUDUSD,20080630,125600,0.9639,0.9639,0.9635,0.9635
AUDUSD,20080630,125700,0.9634,0.9636,0.9634,0.9636
AUDUSD,20080630,125800,0.9635,0.9635,0.9635,0.9635
AUDUSD,20080630,125900,0.9635,0.9636,0.9635,0.9635
AUDUSD,20080630,130000,0.9635,0.9636,0.9635,0.9635
AUDUSD,20080630,130100,0.9634,0.9634,0.9629,0.9629
AUDUSD,20080630,130200,0.9628,0.9628,0.9623,0.9626
AUDUSD,20080630,130300,0.9627,0.9627,0.9625,0.9625
AUDUSD,20080630,130400,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080630,130500,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080630,130600,0.9623,0.9628,0.9623,0.9628
AUDUSD,20080630,130700,0.9628,0.9631,0.9628,0.9631
AUDUSD,20080630,130800,0.9632,0.9633,0.9630,0.9630
AUDUSD,20080630,130900,0.9631,0.9631,0.9631,0.9631
AUDUSD,20080630,131000,0.9632,0.9632,0.9630,0.9630
AUDUSD,20080630,131100,0.9629,0.9629,0.9628,0.9629
AUDUSD,20080630,131200,0.9629,0.9632,0.9629,0.9632
AUDUSD,20080630,131300,0.9633,0.9633,0.9631,0.9631
AUDUSD,20080630,131400,0.9632,0.9632,0.9632,0.9632
AUDUSD,20080630,131500,0.9632,0.9632,0.9630,0.9632
AUDUSD,20080630,131600,0.9633,0.9633,0.9621,0.9622
AUDUSD,20080630,131700,0.9623,0.9625,0.9623,0.9623
AUDUSD,20080630,131800,0.9622,0.9624,0.9622,0.9624
AUDUSD,20080630,131900,0.9623,0.9623,0.9620,0.9620
AUDUSD,20080630,132000,0.9621,0.9622,0.9620,0.9620
AUDUSD,20080630,132100,0.9619,0.9619,0.9614,0.9615
AUDUSD,20080630,132200,0.9616,0.9619,0.9614,0.9614
AUDUSD,20080630,132300,0.9614,0.9617,0.9614,0.9617
AUDUSD,20080630,132400,0.9616,0.9619,0.9616,0.9619
AUDUSD,20080630,132500,0.9619,0.9621,0.9619,0.9621
AUDUSD,20080630,132600,0.9620,0.9620,0.9617,0.9617
AUDUSD,20080630,132700,0.9616,0.9616,0.9614,0.9615
AUDUSD,20080630,132800,0.9616,0.9618,0.9616,0.9618
AUDUSD,20080630,132900,0.9618,0.9619,0.9618,0.9618
AUDUSD,20080630,133000,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,133100,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080630,133200,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080630,133300,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,133400,0.9620,0.9623,0.9620,0.9623
AUDUSD,20080630,133500,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080630,133600,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080630,133700,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080630,133800,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080630,133900,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080630,134000,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080630,134100,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080630,134200,0.9624,0.9629,0.9624,0.9629
AUDUSD,20080630,134300,0.9628,0.9628,0.9627,0.9628
AUDUSD,20080630,134400,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080630,134500,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080630,134600,0.9627,0.9627,0.9626,0.9627
AUDUSD,20080630,134700,0.9627,0.9628,0.9627,0.9628
AUDUSD,20080630,134800,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080630,134900,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080630,135000,0.9628,0.9628,0.9626,0.9626
AUDUSD,20080630,135100,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080630,135200,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080630,135300,0.9626,0.9627,0.9626,0.9626
AUDUSD,20080630,135400,0.9625,0.9625,0.9624,0.9625
AUDUSD,20080630,135500,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080630,135600,0.9624,0.9628,0.9624,0.9628
AUDUSD,20080630,135700,0.9628,0.9628,0.9627,0.9627
AUDUSD,20080630,135800,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080630,135900,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080630,140000,0.9628,0.9628,0.9627,0.9628
AUDUSD,20080630,140100,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080630,140200,0.9627,0.9627,0.9625,0.9625
AUDUSD,20080630,140300,0.9625,0.9626,0.9624,0.9626
AUDUSD,20080630,140400,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080630,140500,0.9627,0.9627,0.9626,0.9627
AUDUSD,20080630,140600,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080630,140700,0.9627,0.9627,0.9625,0.9626
AUDUSD,20080630,140800,0.9626,0.9627,0.9626,0.9626
AUDUSD,20080630,140900,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080630,141000,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080630,141100,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080630,141200,0.9626,0.9626,0.9625,0.9626
AUDUSD,20080630,141300,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080630,141400,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080630,141500,0.9627,0.9627,0.9626,0.9626
AUDUSD,20080630,141600,0.9626,0.9627,0.9626,0.9626
AUDUSD,20080630,141700,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080630,141800,0.9624,0.9624,0.9621,0.9621
AUDUSD,20080630,141900,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080630,142000,0.9619,0.9619,0.9617,0.9617
AUDUSD,20080630,142100,0.9618,0.9620,0.9618,0.9619
AUDUSD,20080630,142200,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080630,142300,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080630,142400,0.9618,0.9618,0.9615,0.9615
AUDUSD,20080630,142500,0.9614,0.9616,0.9612,0.9612
AUDUSD,20080630,142600,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080630,142700,0.9612,0.9612,0.9608,0.9608
AUDUSD,20080630,142800,0.9607,0.9608,0.9604,0.9605
AUDUSD,20080630,142900,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080630,143000,0.9606,0.9607,0.9605,0.9606
AUDUSD,20080630,143100,0.9607,0.9607,0.9605,0.9607
AUDUSD,20080630,143200,0.9608,0.9608,0.9607,0.9607
AUDUSD,20080630,143300,0.9607,0.9609,0.9607,0.9609
AUDUSD,20080630,143400,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080630,143500,0.9609,0.9609,0.9606,0.9607
AUDUSD,20080630,143600,0.9607,0.9609,0.9607,0.9609
AUDUSD,20080630,143700,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080630,143800,0.9610,0.9610,0.9609,0.9610
AUDUSD,20080630,143900,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080630,144000,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080630,144100,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080630,144200,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080630,144300,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080630,144400,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080630,144500,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080630,144600,0.9615,0.9616,0.9613,0.9616
AUDUSD,20080630,144700,0.9615,0.9616,0.9614,0.9614
AUDUSD,20080630,144800,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080630,144900,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080630,145000,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080630,145100,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080630,145200,0.9609,0.9610,0.9604,0.9606
AUDUSD,20080630,145300,0.9607,0.9608,0.9607,0.9607
AUDUSD,20080630,145400,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080630,145500,0.9606,0.9606,0.9602,0.9602
AUDUSD,20080630,145600,0.9603,0.9605,0.9603,0.9604
AUDUSD,20080630,145700,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080630,145800,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080630,145900,0.9605,0.9607,0.9604,0.9607
AUDUSD,20080630,150000,0.9607,0.9607,0.9606,0.9607
AUDUSD,20080630,150100,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080630,150200,0.9607,0.9608,0.9606,0.9608
AUDUSD,20080630,150300,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080630,150400,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080630,150500,0.9612,0.9615,0.9612,0.9615
AUDUSD,20080630,150600,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080630,150700,0.9614,0.9614,0.9611,0.9611
AUDUSD,20080630,150800,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080630,150900,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080630,151000,0.9612,0.9612,0.9607,0.9607
AUDUSD,20080630,151100,0.9606,0.9611,0.9604,0.9610
AUDUSD,20080630,151200,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080630,151300,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080630,151400,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080630,151500,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080630,151600,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080630,151700,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080630,151800,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080630,151900,0.9611,0.9614,0.9611,0.9613
AUDUSD,20080630,152000,0.9612,0.9614,0.9612,0.9613
AUDUSD,20080630,152100,0.9613,0.9614,0.9611,0.9612
AUDUSD,20080630,152200,0.9611,0.9612,0.9610,0.9611
AUDUSD,20080630,152300,0.9612,0.9614,0.9611,0.9614
AUDUSD,20080630,152400,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080630,152500,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080630,152600,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080630,152700,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080630,152800,0.9615,0.9615,0.9612,0.9612
AUDUSD,20080630,152900,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080630,153000,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080630,153100,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080630,153200,0.9610,0.9610,0.9610,0.9610
AUDUSD,20080630,153300,0.9610,0.9614,0.9610,0.9614
AUDUSD,20080630,153400,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080630,153500,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080630,153600,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080630,153700,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080630,153800,0.9616,0.9618,0.9616,0.9617
AUDUSD,20080630,153900,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080630,154000,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080630,154100,0.9618,0.9618,0.9616,0.9616
AUDUSD,20080630,154200,0.9615,0.9617,0.9615,0.9616
AUDUSD,20080630,154300,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080630,154400,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080630,154500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080630,154600,0.9617,0.9617,0.9615,0.9616
AUDUSD,20080630,154700,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080630,154800,0.9615,0.9615,0.9613,0.9613
AUDUSD,20080630,154900,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080630,155000,0.9614,0.9617,0.9614,0.9616
AUDUSD,20080630,155100,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080630,155200,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080630,155300,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080630,155400,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080630,155500,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080630,155600,0.9612,0.9613,0.9612,0.9612
AUDUSD,20080630,155700,0.9613,0.9613,0.9609,0.9610
AUDUSD,20080630,155800,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080630,155900,0.9611,0.9612,0.9610,0.9611
AUDUSD,20080630,160000,0.9611,0.9611,0.9609,0.9609
AUDUSD,20080630,160100,0.9610,0.9612,0.9610,0.9612
AUDUSD,20080630,160200,0.9613,0.9614,0.9611,0.9612
AUDUSD,20080630,160300,0.9613,0.9615,0.9613,0.9613
AUDUSD,20080630,160400,0.9613,0.9614,0.9609,0.9610
AUDUSD,20080630,160500,0.9611,0.9615,0.9610,0.9615
AUDUSD,20080630,160600,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080630,160700,0.9615,0.9615,0.9612,0.9612
AUDUSD,20080630,160800,0.9613,0.9615,0.9613,0.9615
AUDUSD,20080630,160900,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080630,161000,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080630,161100,0.9616,0.9616,0.9613,0.9615
AUDUSD,20080630,161200,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080630,161300,0.9615,0.9615,0.9613,0.9614
AUDUSD,20080630,161400,0.9614,0.9614,0.9612,0.9612
AUDUSD,20080630,161500,0.9613,0.9616,0.9613,0.9616
AUDUSD,20080630,161600,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080630,161700,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080630,161800,0.9615,0.9619,0.9615,0.9619
AUDUSD,20080630,161900,0.9618,0.9619,0.9617,0.9617
AUDUSD,20080630,162000,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080630,162100,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080630,162200,0.9615,0.9615,0.9613,0.9614
AUDUSD,20080630,162300,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080630,162400,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080630,162500,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080630,162600,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080630,162700,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080630,162800,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080630,162900,0.9612,0.9613,0.9612,0.9612
AUDUSD,20080630,163000,0.9611,0.9611,0.9607,0.9607
AUDUSD,20080630,163100,0.9607,0.9607,0.9605,0.9605
AUDUSD,20080630,163200,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080630,163300,0.9605,0.9606,0.9604,0.9605
AUDUSD,20080630,163400,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080630,163500,0.9602,0.9602,0.9600,0.9600
AUDUSD,20080630,163600,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080630,163700,0.9599,0.9599,0.9598,0.9599
AUDUSD,20080630,163800,0.9598,0.9602,0.9598,0.9601
AUDUSD,20080630,163900,0.9601,0.9601,0.9600,0.9600
AUDUSD,20080630,164000,0.9600,0.9600,0.9598,0.9600
AUDUSD,20080630,164100,0.9601,0.9602,0.9600,0.9600
AUDUSD,20080630,164200,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080630,164300,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080630,164400,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080630,164500,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080630,164600,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080630,164700,0.9596,0.9597,0.9594,0.9594
AUDUSD,20080630,164800,0.9593,0.9593,0.9591,0.9592
AUDUSD,20080630,164900,0.9591,0.9592,0.9591,0.9592
AUDUSD,20080630,165000,0.9593,0.9593,0.9591,0.9591
AUDUSD,20080630,165100,0.9592,0.9595,0.9592,0.9595
AUDUSD,20080630,165200,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080630,165300,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080630,165400,0.9595,0.9598,0.9595,0.9598
AUDUSD,20080630,165500,0.9599,0.9600,0.9598,0.9599
AUDUSD,20080630,165600,0.9599,0.9599,0.9597,0.9597
AUDUSD,20080630,165700,0.9596,0.9599,0.9596,0.9599
AUDUSD,20080630,165800,0.9598,0.9600,0.9598,0.9600
AUDUSD,20080630,165900,0.9601,0.9604,0.9601,0.9604
AUDUSD,20080630,170000,0.9605,0.9606,0.9594,0.9594
AUDUSD,20080630,170100,0.9592,0.9598,0.9591,0.9598
AUDUSD,20080630,170200,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080630,170300,0.9598,0.9598,0.9597,0.9598
AUDUSD,20080630,170400,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080630,170500,0.9596,0.9596,0.9594,0.9594
AUDUSD,20080630,170600,0.9593,0.9593,0.9588,0.9589
AUDUSD,20080630,170700,0.9588,0.9588,0.9586,0.9586
AUDUSD,20080630,170800,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080630,170900,0.9585,0.9585,0.9581,0.9581
AUDUSD,20080630,171000,0.9581,0.9583,0.9581,0.9582
AUDUSD,20080630,171100,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080630,171200,0.9580,0.9580,0.9574,0.9575
AUDUSD,20080630,171300,0.9574,0.9575,0.9574,0.9574
AUDUSD,20080630,171400,0.9575,0.9576,0.9569,0.9569
AUDUSD,20080630,171500,0.9568,0.9568,0.9562,0.9563
AUDUSD,20080630,171600,0.9562,0.9565,0.9561,0.9561
AUDUSD,20080630,171700,0.9562,0.9564,0.9562,0.9562
AUDUSD,20080630,171800,0.9561,0.9565,0.9561,0.9564
AUDUSD,20080630,171900,0.9563,0.9563,0.9561,0.9562
AUDUSD,20080630,172000,0.9561,0.9561,0.9552,0.9553
AUDUSD,20080630,172100,0.9554,0.9556,0.9552,0.9554
AUDUSD,20080630,172200,0.9553,0.9555,0.9552,0.9555
AUDUSD,20080630,172300,0.9556,0.9559,0.9555,0.9556
AUDUSD,20080630,172400,0.9555,0.9558,0.9552,0.9557
AUDUSD,20080630,172500,0.9557,0.9561,0.9556,0.9561
AUDUSD,20080630,172600,0.9560,0.9560,0.9555,0.9555
AUDUSD,20080630,172700,0.9556,0.9559,0.9556,0.9559
AUDUSD,20080630,172800,0.9560,0.9560,0.9559,0.9559
AUDUSD,20080630,172900,0.9559,0.9559,0.9553,0.9553
AUDUSD,20080630,173000,0.9552,0.9554,0.9551,0.9554
AUDUSD,20080630,173100,0.9555,0.9558,0.9555,0.9556
AUDUSD,20080630,173200,0.9555,0.9560,0.9555,0.9560
AUDUSD,20080630,173300,0.9561,0.9564,0.9561,0.9564
AUDUSD,20080630,173400,0.9563,0.9565,0.9562,0.9562
AUDUSD,20080630,173500,0.9562,0.9562,0.9558,0.9558
AUDUSD,20080630,173600,0.9557,0.9559,0.9557,0.9559
AUDUSD,20080630,173700,0.9559,0.9561,0.9559,0.9561
AUDUSD,20080630,173800,0.9561,0.9562,0.9561,0.9562
AUDUSD,20080630,173900,0.9563,0.9569,0.9563,0.9569
AUDUSD,20080630,174000,0.9570,0.9571,0.9569,0.9570
AUDUSD,20080630,174100,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080630,174200,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080630,174300,0.9570,0.9570,0.9569,0.9570
AUDUSD,20080630,174400,0.9571,0.9572,0.9571,0.9572
AUDUSD,20080630,174500,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080630,174600,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080630,174700,0.9573,0.9573,0.9572,0.9572
AUDUSD,20080630,174800,0.9573,0.9574,0.9573,0.9573
AUDUSD,20080630,174900,0.9574,0.9574,0.9573,0.9573
AUDUSD,20080630,175000,0.9573,0.9574,0.9571,0.9571
AUDUSD,20080630,175100,0.9571,0.9573,0.9571,0.9572
AUDUSD,20080630,175200,0.9571,0.9571,0.9567,0.9568
AUDUSD,20080630,175300,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080630,175400,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080630,175500,0.9565,0.9566,0.9561,0.9562
AUDUSD,20080630,175600,0.9563,0.9563,0.9562,0.9563
AUDUSD,20080630,175700,0.9563,0.9566,0.9563,0.9563
AUDUSD,20080630,175800,0.9564,0.9564,0.9560,0.9561
AUDUSD,20080630,175900,0.9562,0.9563,0.9562,0.9562
AUDUSD,20080630,180000,0.9563,0.9563,0.9561,0.9561
AUDUSD,20080630,180100,0.9560,0.9561,0.9560,0.9560
AUDUSD,20080630,180200,0.9560,0.9561,0.9559,0.9561
AUDUSD,20080630,180300,0.9561,0.9562,0.9560,0.9561
AUDUSD,20080630,180400,0.9561,0.9562,0.9561,0.9561
AUDUSD,20080630,180500,0.9562,0.9562,0.9560,0.9561
AUDUSD,20080630,180600,0.9561,0.9561,0.9560,0.9560
AUDUSD,20080630,180700,0.9560,0.9562,0.9560,0.9562
AUDUSD,20080630,180800,0.9562,0.9562,0.9562,0.9562
AUDUSD,20080630,180900,0.9563,0.9564,0.9562,0.9564
AUDUSD,20080630,181000,0.9564,0.9564,0.9561,0.9561
AUDUSD,20080630,181100,0.9561,0.9563,0.9561,0.9563
AUDUSD,20080630,181200,0.9563,0.9563,0.9562,0.9562
AUDUSD,20080630,181300,0.9562,0.9566,0.9562,0.9565
AUDUSD,20080630,181400,0.9565,0.9567,0.9565,0.9567
AUDUSD,20080630,181500,0.9566,0.9566,0.9564,0.9565
AUDUSD,20080630,181600,0.9566,0.9567,0.9564,0.9567
AUDUSD,20080630,181700,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080630,181800,0.9565,0.9566,0.9565,0.9565
AUDUSD,20080630,181900,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080630,182000,0.9567,0.9567,0.9565,0.9565
AUDUSD,20080630,182100,0.9564,0.9566,0.9564,0.9566
AUDUSD,20080630,182200,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080630,182300,0.9567,0.9569,0.9567,0.9568
AUDUSD,20080630,182400,0.9568,0.9569,0.9568,0.9569
AUDUSD,20080630,182500,0.9568,0.9568,0.9566,0.9566
AUDUSD,20080630,182600,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080630,182700,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080630,182800,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080630,182900,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080630,183000,0.9565,0.9565,0.9565,0.9565
AUDUSD,20080630,183100,0.9565,0.9566,0.9564,0.9565
AUDUSD,20080630,183200,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080630,183300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080630,183400,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080630,183500,0.9566,0.9570,0.9566,0.9569
AUDUSD,20080630,183600,0.9569,0.9569,0.9569,0.9569
AUDUSD,20080630,183700,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080630,183800,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080630,183900,0.9569,0.9570,0.9569,0.9570
AUDUSD,20080630,184000,0.9570,0.9570,0.9569,0.9569
AUDUSD,20080630,184100,0.9570,0.9570,0.9568,0.9568
AUDUSD,20080630,184200,0.9569,0.9569,0.9567,0.9567
AUDUSD,20080630,184300,0.9567,0.9567,0.9567,0.9567
AUDUSD,20080630,184400,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080630,184500,0.9566,0.9567,0.9566,0.9566
AUDUSD,20080630,184600,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080630,184700,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080630,184800,0.9566,0.9566,0.9564,0.9564
AUDUSD,20080630,184900,0.9564,0.9564,0.9564,0.9564
AUDUSD,20080630,185000,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080630,185100,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080630,185200,0.9563,0.9564,0.9563,0.9563
AUDUSD,20080630,185300,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080630,185400,0.9563,0.9563,0.9563,0.9563
AUDUSD,20080630,185500,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080630,185600,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080630,185700,0.9563,0.9564,0.9563,0.9564
AUDUSD,20080630,185800,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080630,185900,0.9566,0.9567,0.9566,0.9567
AUDUSD,20080630,190000,0.9567,0.9567,0.9566,0.9566
AUDUSD,20080630,190100,0.9566,0.9566,0.9565,0.9565
AUDUSD,20080630,190200,0.9566,0.9566,0.9565,0.9566
AUDUSD,20080630,190300,0.9566,0.9566,0.9566,0.9566
AUDUSD,20080630,190400,0.9565,0.9565,0.9564,0.9564
AUDUSD,20080630,190500,0.9564,0.9564,0.9563,0.9563
AUDUSD,20080630,190600,0.9564,0.9564,0.9563,0.9564
AUDUSD,20080630,190700,0.9565,0.9566,0.9565,0.9566
AUDUSD,20080630,190800,0.9566,0.9568,0.9566,0.9567
AUDUSD,20080630,190900,0.9568,0.9571,0.9568,0.9571
AUDUSD,20080630,191000,0.9572,0.9572,0.9571,0.9571
AUDUSD,20080630,191100,0.9571,0.9571,0.9570,0.9570
AUDUSD,20080630,191200,0.9570,0.9571,0.9570,0.9571
AUDUSD,20080630,191300,0.9572,0.9573,0.9572,0.9572
AUDUSD,20080630,191400,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080630,191500,0.9572,0.9572,0.9571,0.9572
AUDUSD,20080630,191600,0.9572,0.9572,0.9572,0.9572
AUDUSD,20080630,191700,0.9572,0.9574,0.9572,0.9573
AUDUSD,20080630,191800,0.9572,0.9574,0.9572,0.9573
AUDUSD,20080630,191900,0.9572,0.9573,0.9572,0.9573
AUDUSD,20080630,192000,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080630,192100,0.9574,0.9574,0.9572,0.9574
AUDUSD,20080630,192200,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080630,192300,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080630,192400,0.9575,0.9575,0.9574,0.9574
AUDUSD,20080630,192500,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080630,192600,0.9575,0.9578,0.9575,0.9578
AUDUSD,20080630,192700,0.9579,0.9579,0.9577,0.9578
AUDUSD,20080630,192800,0.9578,0.9579,0.9578,0.9578
AUDUSD,20080630,192900,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080630,193000,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080630,193100,0.9578,0.9578,0.9576,0.9578
AUDUSD,20080630,193200,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080630,193300,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080630,193400,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080630,193500,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080630,193600,0.9576,0.9577,0.9575,0.9575
AUDUSD,20080630,193700,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080630,193800,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080630,193900,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080630,194000,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080630,194100,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080630,194200,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080630,194300,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080630,194400,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080630,194500,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080630,194600,0.9576,0.9576,0.9575,0.9575
AUDUSD,20080630,194700,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080630,194800,0.9576,0.9576,0.9575,0.9576
AUDUSD,20080630,194900,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080630,195000,0.9576,0.9578,0.9576,0.9578
AUDUSD,20080630,195100,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080630,195200,0.9579,0.9583,0.9579,0.9583
AUDUSD,20080630,195300,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080630,195400,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,195500,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080630,195600,0.9581,0.9584,0.9581,0.9583
AUDUSD,20080630,195700,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080630,195800,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,195900,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,200000,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080630,200100,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080630,200200,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080630,200300,0.9582,0.9584,0.9582,0.9583
AUDUSD,20080630,200400,0.9583,0.9584,0.9583,0.9583
AUDUSD,20080630,200500,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080630,200600,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080630,200700,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080630,200800,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080630,200900,0.9581,0.9582,0.9581,0.9581
AUDUSD,20080630,201000,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080630,201100,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080630,201200,0.9581,0.9581,0.9580,0.9580
AUDUSD,20080630,201300,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080630,201400,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080630,201500,0.9582,0.9582,0.9581,0.9582
AUDUSD,20080630,201600,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080630,201700,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080630,201800,0.9583,0.9584,0.9583,0.9583
AUDUSD,20080630,201900,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,202000,0.9583,0.9584,0.9583,0.9583
AUDUSD,20080630,202100,0.9583,0.9585,0.9583,0.9584
AUDUSD,20080630,202200,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,202300,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080630,202400,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080630,202500,0.9583,0.9584,0.9583,0.9583
AUDUSD,20080630,202600,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,202700,0.9582,0.9582,0.9579,0.9579
AUDUSD,20080630,202800,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080630,202900,0.9578,0.9579,0.9578,0.9579
AUDUSD,20080630,203000,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080630,203100,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080630,203200,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080630,203300,0.9579,0.9579,0.9577,0.9577
AUDUSD,20080630,203400,0.9577,0.9577,0.9575,0.9576
AUDUSD,20080630,203500,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080630,203600,0.9578,0.9578,0.9576,0.9577
AUDUSD,20080630,203700,0.9576,0.9579,0.9576,0.9578
AUDUSD,20080630,203800,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080630,203900,0.9578,0.9583,0.9577,0.9583
AUDUSD,20080630,204000,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080630,204100,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080630,204200,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080630,204300,0.9585,0.9585,0.9584,0.9585
AUDUSD,20080630,204400,0.9585,0.9587,0.9585,0.9587
AUDUSD,20080630,204500,0.9588,0.9589,0.9588,0.9589
AUDUSD,20080630,204600,0.9589,0.9593,0.9589,0.9593
AUDUSD,20080630,204700,0.9593,0.9593,0.9591,0.9591
AUDUSD,20080630,204800,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080630,204900,0.9590,0.9590,0.9590,0.9590
AUDUSD,20080630,205000,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080630,205100,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080630,205200,0.9592,0.9592,0.9591,0.9591
AUDUSD,20080630,205300,0.9591,0.9591,0.9590,0.9590
AUDUSD,20080630,205400,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080630,205500,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080630,205600,0.9588,0.9588,0.9585,0.9585
AUDUSD,20080630,205700,0.9586,0.9586,0.9584,0.9585
AUDUSD,20080630,205800,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080630,205900,0.9583,0.9586,0.9581,0.9586
AUDUSD,20080630,210000,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080630,210100,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,210200,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,210300,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,210400,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,210500,0.9584,0.9586,0.9584,0.9586
AUDUSD,20080630,210600,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080630,210700,0.9584,0.9585,0.9584,0.9585
AUDUSD,20080630,210800,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080630,210900,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080630,211000,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080630,211100,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080630,211200,0.9585,0.9585,0.9585,0.9585
AUDUSD,20080630,211300,0.9584,0.9585,0.9584,0.9584
AUDUSD,20080630,211400,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,211500,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,211600,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,211700,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,211800,0.9584,0.9586,0.9584,0.9585
AUDUSD,20080630,211900,0.9585,0.9586,0.9585,0.9586
AUDUSD,20080630,212000,0.9585,0.9586,0.9585,0.9585
AUDUSD,20080630,212100,0.9585,0.9585,0.9584,0.9584
AUDUSD,20080630,212200,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,212300,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080630,212400,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080630,212500,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080630,212600,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,212700,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080630,212800,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080630,212900,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,213000,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,213100,0.9582,0.9583,0.9582,0.9582
AUDUSD,20080630,213200,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080630,213300,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080630,213400,0.9582,0.9584,0.9582,0.9584
AUDUSD,20080630,213500,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080630,213600,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080630,213700,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,213800,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,213900,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,214000,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,214100,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,214200,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080630,214300,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080630,214400,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,214500,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,214600,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,214700,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,214800,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,214900,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,215000,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,215100,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080630,215200,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080630,215300,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080630,215400,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080630,215500,0.9582,0.9583,0.9582,0.9583
AUDUSD,20080630,215600,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,215700,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,215800,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,215900,0.9583,0.9584,0.9583,0.9584
AUDUSD,20080630,220000,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,220100,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,220200,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,220300,0.9584,0.9584,0.9581,0.9581
AUDUSD,20080630,220400,0.9580,0.9580,0.9577,0.9579
AUDUSD,20080630,220500,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080630,220600,0.9577,0.9579,0.9577,0.9577
AUDUSD,20080630,220700,0.9577,0.9578,0.9577,0.9577
AUDUSD,20080630,220800,0.9577,0.9579,0.9577,0.9579
AUDUSD,20080630,220900,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080630,221000,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080630,221100,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080630,221200,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080630,221300,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080630,221400,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080630,221500,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080630,221600,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080630,221700,0.9577,0.9578,0.9576,0.9577
AUDUSD,20080630,221800,0.9576,0.9576,0.9574,0.9575
AUDUSD,20080630,221900,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080630,222000,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080630,222100,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080630,222200,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080630,222300,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080630,222400,0.9575,0.9575,0.9573,0.9573
AUDUSD,20080630,222500,0.9573,0.9574,0.9573,0.9574
AUDUSD,20080630,222600,0.9574,0.9574,0.9574,0.9574
AUDUSD,20080630,222700,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080630,222800,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080630,222900,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080630,223000,0.9576,0.9579,0.9576,0.9577
AUDUSD,20080630,223100,0.9578,0.9578,0.9577,0.9577
AUDUSD,20080630,223200,0.9578,0.9580,0.9578,0.9578
AUDUSD,20080630,223300,0.9577,0.9577,0.9576,0.9577
AUDUSD,20080630,223400,0.9577,0.9577,0.9577,0.9577
AUDUSD,20080630,223500,0.9578,0.9578,0.9577,0.9578
AUDUSD,20080630,223600,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080630,223700,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080630,223800,0.9578,0.9583,0.9578,0.9582
AUDUSD,20080630,223900,0.9582,0.9582,0.9578,0.9579
AUDUSD,20080630,224000,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080630,224100,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080630,224200,0.9580,0.9581,0.9580,0.9581
AUDUSD,20080630,224300,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080630,224400,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080630,224500,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080630,224600,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080630,224700,0.9581,0.9583,0.9580,0.9583
AUDUSD,20080630,224800,0.9582,0.9584,0.9581,0.9584
AUDUSD,20080630,224900,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,225000,0.9584,0.9584,0.9583,0.9583
AUDUSD,20080630,225100,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,225200,0.9583,0.9584,0.9583,0.9583
AUDUSD,20080630,225300,0.9582,0.9582,0.9582,0.9582
AUDUSD,20080630,225400,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080630,225500,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080630,225600,0.9581,0.9581,0.9581,0.9581
AUDUSD,20080630,225700,0.9581,0.9584,0.9579,0.9584
AUDUSD,20080630,225800,0.9584,0.9584,0.9584,0.9584
AUDUSD,20080630,225900,0.9584,0.9584,0.9583,0.9584
AUDUSD,20080630,230000,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,230100,0.9583,0.9583,0.9582,0.9583
AUDUSD,20080630,230200,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,230300,0.9583,0.9583,0.9583,0.9583
AUDUSD,20080630,230400,0.9583,0.9583,0.9582,0.9582
AUDUSD,20080630,230500,0.9582,0.9582,0.9581,0.9581
AUDUSD,20080630,230600,0.9581,0.9581,0.9579,0.9580
AUDUSD,20080630,230700,0.9579,0.9580,0.9578,0.9580
AUDUSD,20080630,230800,0.9580,0.9580,0.9578,0.9578
AUDUSD,20080630,230900,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080630,231000,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080630,231100,0.9580,0.9580,0.9578,0.9578
AUDUSD,20080630,231200,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080630,231300,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080630,231400,0.9580,0.9581,0.9579,0.9579
AUDUSD,20080630,231500,0.9579,0.9579,0.9579,0.9579
AUDUSD,20080630,231600,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080630,231700,0.9580,0.9581,0.9579,0.9581
AUDUSD,20080630,231800,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080630,231900,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080630,232000,0.9579,0.9579,0.9576,0.9577
AUDUSD,20080630,232100,0.9576,0.9576,0.9574,0.9574
AUDUSD,20080630,232200,0.9574,0.9575,0.9574,0.9575
AUDUSD,20080630,232300,0.9575,0.9575,0.9575,0.9575
AUDUSD,20080630,232400,0.9575,0.9576,0.9575,0.9575
AUDUSD,20080630,232500,0.9575,0.9576,0.9575,0.9576
AUDUSD,20080630,232600,0.9576,0.9577,0.9576,0.9576
AUDUSD,20080630,232700,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080630,232800,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080630,232900,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080630,233000,0.9576,0.9577,0.9576,0.9577
AUDUSD,20080630,233100,0.9577,0.9577,0.9576,0.9576
AUDUSD,20080630,233200,0.9576,0.9576,0.9576,0.9576
AUDUSD,20080630,233300,0.9576,0.9582,0.9576,0.9580
AUDUSD,20080630,233400,0.9579,0.9579,0.9577,0.9578
AUDUSD,20080630,233500,0.9578,0.9579,0.9577,0.9579
AUDUSD,20080630,233600,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080630,233700,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080630,233800,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080630,233900,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080630,234000,0.9579,0.9579,0.9578,0.9579
AUDUSD,20080630,234100,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080630,234200,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080630,234300,0.9580,0.9581,0.9580,0.9580
AUDUSD,20080630,234400,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080630,234500,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080630,234600,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080630,234700,0.9579,0.9579,0.9578,0.9578
AUDUSD,20080630,234800,0.9578,0.9578,0.9578,0.9578
AUDUSD,20080630,234900,0.9579,0.9580,0.9579,0.9580
AUDUSD,20080630,235000,0.9580,0.9580,0.9579,0.9579
AUDUSD,20080630,235100,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080630,235200,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080630,235300,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080630,235400,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080630,235500,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080630,235600,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080630,235700,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080630,235800,0.9580,0.9580,0.9580,0.9580
AUDUSD,20080630,235900,0.9580,0.9580,0.9579,0.9580
AUDUSD,20080701,000000,0.9580,0.9580,0.9580,0.9580
AUDJPY,20080630,000100,102.02,102.02,101.99,102.00
AUDJPY,20080630,000200,101.99,101.99,101.97,101.97
AUDJPY,20080630,000300,101.98,102.00,101.98,102.00
AUDJPY,20080630,000400,102.01,102.03,102.00,102.03
AUDJPY,20080630,000500,102.03,102.03,102.02,102.02
AUDJPY,20080630,000600,102.03,102.07,102.03,102.07
AUDJPY,20080630,000700,102.06,102.07,102.06,102.06
AUDJPY,20080630,000800,102.06,102.06,102.06,102.06
AUDJPY,20080630,000900,102.07,102.08,102.07,102.08
AUDJPY,20080630,001000,102.08,102.08,102.08,102.08
AUDJPY,20080630,001100,102.07,102.07,102.07,102.07
AUDJPY,20080630,001200,102.07,102.08,102.07,102.08
AUDJPY,20080630,001300,102.08,102.08,102.08,102.08
AUDJPY,20080630,001400,102.07,102.07,102.07,102.07
AUDJPY,20080630,001500,102.08,102.08,102.08,102.08
AUDJPY,20080630,001600,102.09,102.11,102.09,102.10
AUDJPY,20080630,001700,102.10,102.11,102.10,102.11
AUDJPY,20080630,001800,102.10,102.11,102.10,102.11
AUDJPY,20080630,001900,102.11,102.12,102.11,102.12
AUDJPY,20080630,002000,102.13,102.15,102.13,102.14
AUDJPY,20080630,002100,102.13,102.13,102.12,102.12
AUDJPY,20080630,002200,102.11,102.12,102.11,102.11
AUDJPY,20080630,002300,102.12,102.17,102.12,102.17
AUDJPY,20080630,002400,102.17,102.17,102.17,102.17
AUDJPY,20080630,002500,102.18,102.18,102.17,102.17
AUDJPY,20080630,002600,102.18,102.18,102.17,102.18
AUDJPY,20080630,002700,102.17,102.17,102.14,102.15
AUDJPY,20080630,002800,102.14,102.14,102.14,102.14
AUDJPY,20080630,002900,102.14,102.15,102.14,102.14
AUDJPY,20080630,003000,102.14,102.14,102.14,102.14
AUDJPY,20080630,003100,102.14,102.14,102.14,102.14
AUDJPY,20080630,003200,102.15,102.15,102.14,102.14
AUDJPY,20080630,003300,102.14,102.14,102.14,102.14
AUDJPY,20080630,003400,102.14,102.14,102.14,102.14
AUDJPY,20080630,003500,102.14,102.14,102.14,102.14
AUDJPY,20080630,003600,102.13,102.13,102.12,102.12
AUDJPY,20080630,003700,102.11,102.12,102.11,102.11
AUDJPY,20080630,003800,102.12,102.12,102.11,102.12
AUDJPY,20080630,003900,102.12,102.13,102.12,102.13
AUDJPY,20080630,004000,102.14,102.15,102.14,102.15
AUDJPY,20080630,004100,102.14,102.15,102.14,102.15
AUDJPY,20080630,004200,102.14,102.16,102.14,102.16
AUDJPY,20080630,004300,102.16,102.16,102.16,102.16
AUDJPY,20080630,004400,102.17,102.17,102.16,102.16
AUDJPY,20080630,004500,102.16,102.17,102.16,102.17
AUDJPY,20080630,004600,102.18,102.18,102.17,102.17
AUDJPY,20080630,004700,102.18,102.18,102.17,102.17
AUDJPY,20080630,004800,102.17,102.17,102.17,102.17
AUDJPY,20080630,004900,102.18,102.18,102.18,102.18
AUDJPY,20080630,005000,102.18,102.20,102.18,102.20
AUDJPY,20080630,005100,102.19,102.19,102.19,102.19
AUDJPY,20080630,005200,102.19,102.19,102.18,102.19
AUDJPY,20080630,005300,102.20,102.20,102.20,102.20
AUDJPY,20080630,005400,102.20,102.20,102.19,102.20
AUDJPY,20080630,005500,102.21,102.23,102.21,102.21
AUDJPY,20080630,005600,102.20,102.20,102.19,102.20
AUDJPY,20080630,005700,102.20,102.20,102.20,102.20
AUDJPY,20080630,005800,102.20,102.20,102.20,102.20
AUDJPY,20080630,005900,102.19,102.19,102.19,102.19
AUDJPY,20080630,010000,102.19,102.20,102.17,102.18
AUDJPY,20080630,010100,102.19,102.19,102.19,102.19
AUDJPY,20080630,010200,102.19,102.19,102.19,102.19
AUDJPY,20080630,010300,102.20,102.21,102.20,102.21
AUDJPY,20080630,010400,102.21,102.21,102.21,102.21
AUDJPY,20080630,010500,102.20,102.24,102.20,102.24
AUDJPY,20080630,010600,102.23,102.23,102.22,102.22
AUDJPY,20080630,010700,102.23,102.24,102.23,102.24
AUDJPY,20080630,010800,102.25,102.25,102.24,102.24
AUDJPY,20080630,010900,102.24,102.25,102.24,102.25
AUDJPY,20080630,011000,102.25,102.26,102.25,102.26
AUDJPY,20080630,011100,102.25,102.26,102.25,102.26
AUDJPY,20080630,011200,102.25,102.25,102.25,102.25
AUDJPY,20080630,011300,102.25,102.25,102.24,102.24
AUDJPY,20080630,011400,102.25,102.25,102.25,102.25
AUDJPY,20080630,011500,102.26,102.26,102.25,102.25
AUDJPY,20080630,011600,102.24,102.24,102.23,102.23
AUDJPY,20080630,011700,102.22,102.22,102.21,102.21
AUDJPY,20080630,011800,102.20,102.20,102.18,102.19
AUDJPY,20080630,011900,102.18,102.18,102.13,102.13
AUDJPY,20080630,012000,102.14,102.14,102.13,102.13
AUDJPY,20080630,012100,102.14,102.14,102.14,102.14
AUDJPY,20080630,012200,102.15,102.15,102.14,102.15
AUDJPY,20080630,012300,102.14,102.15,102.14,102.15
AUDJPY,20080630,012400,102.14,102.14,102.14,102.14
AUDJPY,20080630,012500,102.14,102.14,102.14,102.14
AUDJPY,20080630,012600,102.15,102.15,102.14,102.14
AUDJPY,20080630,012700,102.15,102.15,102.14,102.14
AUDJPY,20080630,012800,102.13,102.14,102.13,102.14
AUDJPY,20080630,012900,102.15,102.17,102.15,102.17
AUDJPY,20080630,013000,102.16,102.16,102.16,102.16
AUDJPY,20080630,013100,102.16,102.16,102.16,102.16
AUDJPY,20080630,013200,102.16,102.16,102.15,102.15
AUDJPY,20080630,013300,102.14,102.15,102.13,102.13
AUDJPY,20080630,013400,102.13,102.13,102.11,102.13
AUDJPY,20080630,013500,102.14,102.16,102.14,102.16
AUDJPY,20080630,013600,102.15,102.15,102.12,102.12
AUDJPY,20080630,013700,102.11,102.13,102.11,102.12
AUDJPY,20080630,013800,102.13,102.14,102.13,102.14
AUDJPY,20080630,013900,102.15,102.16,102.14,102.16
AUDJPY,20080630,014000,102.17,102.17,102.16,102.16
AUDJPY,20080630,014100,102.17,102.18,102.17,102.18
AUDJPY,20080630,014200,102.18,102.18,102.18,102.18
AUDJPY,20080630,014300,102.19,102.20,102.19,102.19
AUDJPY,20080630,014400,102.19,102.20,102.19,102.20
AUDJPY,20080630,014500,102.19,102.20,102.19,102.20
AUDJPY,20080630,014600,102.21,102.22,102.19,102.19
AUDJPY,20080630,014700,102.18,102.19,102.18,102.19
AUDJPY,20080630,014800,102.19,102.20,102.19,102.20
AUDJPY,20080630,014900,102.21,102.23,102.21,102.23
AUDJPY,20080630,015000,102.24,102.28,102.24,102.27
AUDJPY,20080630,015100,102.26,102.28,102.26,102.26
AUDJPY,20080630,015200,102.25,102.27,102.25,102.26
AUDJPY,20080630,015300,102.27,102.27,102.27,102.27
AUDJPY,20080630,015400,102.26,102.30,102.26,102.30
AUDJPY,20080630,015500,102.29,102.30,102.29,102.29
AUDJPY,20080630,015600,102.28,102.30,102.26,102.28
AUDJPY,20080630,015700,102.30,102.33,102.28,102.29
AUDJPY,20080630,015800,102.30,102.32,102.30,102.30
AUDJPY,20080630,015900,102.29,102.29,102.26,102.26
AUDJPY,20080630,020000,102.25,102.26,102.25,102.26
AUDJPY,20080630,020100,102.25,102.27,102.25,102.26
AUDJPY,20080630,020200,102.27,102.27,102.26,102.26
AUDJPY,20080630,020300,102.25,102.25,102.24,102.25
AUDJPY,20080630,020400,102.24,102.26,102.24,102.25
AUDJPY,20080630,020500,102.25,102.25,102.25,102.25
AUDJPY,20080630,020600,102.25,102.26,102.25,102.26
AUDJPY,20080630,020700,102.27,102.29,102.27,102.29
AUDJPY,20080630,020800,102.30,102.33,102.30,102.33
AUDJPY,20080630,020900,102.33,102.33,102.33,102.33
AUDJPY,20080630,021000,102.34,102.35,102.34,102.34
AUDJPY,20080630,021100,102.35,102.35,102.34,102.35
AUDJPY,20080630,021200,102.36,102.37,102.36,102.36
AUDJPY,20080630,021300,102.35,102.35,102.33,102.33
AUDJPY,20080630,021400,102.34,102.34,102.34,102.34
AUDJPY,20080630,021500,102.34,102.36,102.34,102.36
AUDJPY,20080630,021600,102.36,102.36,102.36,102.36
AUDJPY,20080630,021700,102.36,102.36,102.36,102.36
AUDJPY,20080630,021800,102.37,102.37,102.37,102.37
AUDJPY,20080630,021900,102.37,102.39,102.37,102.39
AUDJPY,20080630,022000,102.38,102.38,102.38,102.38
AUDJPY,20080630,022100,102.37,102.38,102.37,102.38
AUDJPY,20080630,022200,102.37,102.37,102.34,102.34
AUDJPY,20080630,022300,102.33,102.34,102.32,102.34
AUDJPY,20080630,022400,102.33,102.34,102.33,102.33
AUDJPY,20080630,022500,102.33,102.33,102.33,102.33
AUDJPY,20080630,022600,102.32,102.34,102.32,102.34
AUDJPY,20080630,022700,102.34,102.34,102.34,102.34
AUDJPY,20080630,022800,102.35,102.35,102.35,102.35
AUDJPY,20080630,022900,102.35,102.35,102.35,102.35
AUDJPY,20080630,023000,102.36,102.36,102.35,102.36
AUDJPY,20080630,023100,102.37,102.37,102.36,102.36
AUDJPY,20080630,023200,102.36,102.36,102.36,102.36
AUDJPY,20080630,023300,102.37,102.37,102.36,102.36
AUDJPY,20080630,023400,102.37,102.37,102.36,102.37
AUDJPY,20080630,023500,102.36,102.37,102.36,102.37
AUDJPY,20080630,023700,102.37,102.39,102.37,102.38
AUDJPY,20080630,023800,102.39,102.40,102.38,102.39
AUDJPY,20080630,023900,102.40,102.40,102.39,102.39
AUDJPY,20080630,024000,102.38,102.38,102.37,102.37
AUDJPY,20080630,024100,102.38,102.38,102.36,102.37
AUDJPY,20080630,024200,102.38,102.38,102.38,102.38
AUDJPY,20080630,024300,102.37,102.40,102.37,102.40
AUDJPY,20080630,024400,102.41,102.44,102.40,102.43
AUDJPY,20080630,024500,102.44,102.44,102.43,102.43
AUDJPY,20080630,024600,102.42,102.42,102.41,102.42
AUDJPY,20080630,024700,102.43,102.44,102.42,102.44
AUDJPY,20080630,024800,102.43,102.43,102.43,102.43
AUDJPY,20080630,024900,102.43,102.43,102.41,102.41
AUDJPY,20080630,025000,102.42,102.42,102.41,102.42
AUDJPY,20080630,025100,102.42,102.44,102.42,102.44
AUDJPY,20080630,025200,102.45,102.45,102.42,102.42
AUDJPY,20080630,025300,102.41,102.41,102.39,102.39
AUDJPY,20080630,025400,102.40,102.41,102.38,102.38
AUDJPY,20080630,025500,102.39,102.39,102.34,102.34
AUDJPY,20080630,025600,102.32,102.36,102.32,102.36
AUDJPY,20080630,025700,102.37,102.39,102.37,102.39
AUDJPY,20080630,025800,102.38,102.38,102.35,102.38
AUDJPY,20080630,025900,102.37,102.37,102.36,102.37
AUDJPY,20080630,030000,102.38,102.40,102.38,102.38
AUDJPY,20080630,030100,102.37,102.38,102.35,102.35
AUDJPY,20080630,030200,102.36,102.36,102.35,102.36
AUDJPY,20080630,030300,102.37,102.37,102.35,102.35
AUDJPY,20080630,030400,102.34,102.35,102.34,102.35
AUDJPY,20080630,030500,102.34,102.35,102.34,102.35
AUDJPY,20080630,030600,102.36,102.36,102.36,102.36
AUDJPY,20080630,030700,102.35,102.35,102.34,102.35
AUDJPY,20080630,030800,102.36,102.36,102.34,102.35
AUDJPY,20080630,030900,102.34,102.35,102.33,102.33
AUDJPY,20080630,031000,102.32,102.33,102.31,102.32
AUDJPY,20080630,031100,102.31,102.33,102.28,102.28
AUDJPY,20080630,031200,102.29,102.32,102.29,102.32
AUDJPY,20080630,031300,102.31,102.33,102.31,102.33
AUDJPY,20080630,031400,102.32,102.33,102.31,102.33
AUDJPY,20080630,031500,102.32,102.32,102.31,102.31
AUDJPY,20080630,031600,102.30,102.30,102.28,102.29
AUDJPY,20080630,031700,102.30,102.33,102.30,102.33
AUDJPY,20080630,031800,102.32,102.32,102.30,102.30
AUDJPY,20080630,031900,102.30,102.30,102.28,102.28
AUDJPY,20080630,032000,102.29,102.31,102.28,102.31
AUDJPY,20080630,032100,102.30,102.31,102.30,102.31
AUDJPY,20080630,032200,102.31,102.31,102.31,102.31
AUDJPY,20080630,032300,102.32,102.32,102.31,102.31
AUDJPY,20080630,032400,102.32,102.33,102.32,102.33
AUDJPY,20080630,032500,102.32,102.32,102.31,102.31
AUDJPY,20080630,032600,102.30,102.31,102.30,102.30
AUDJPY,20080630,032700,102.29,102.32,102.29,102.31
AUDJPY,20080630,032800,102.30,102.30,102.28,102.28
AUDJPY,20080630,032900,102.29,102.30,102.29,102.30
AUDJPY,20080630,033000,102.30,102.30,102.29,102.29
AUDJPY,20080630,033100,102.30,102.30,102.29,102.30
AUDJPY,20080630,033200,102.31,102.31,102.31,102.31
AUDJPY,20080630,033300,102.32,102.33,102.32,102.32
AUDJPY,20080630,033400,102.33,102.33,102.33,102.33
AUDJPY,20080630,033500,102.33,102.34,102.33,102.33
AUDJPY,20080630,033600,102.32,102.34,102.32,102.34
AUDJPY,20080630,033700,102.35,102.36,102.35,102.36
AUDJPY,20080630,033800,102.35,102.35,102.34,102.34
AUDJPY,20080630,033900,102.35,102.36,102.34,102.34
AUDJPY,20080630,034100,102.34,102.34,102.34,102.34
AUDJPY,20080630,034200,102.34,102.36,102.34,102.35
AUDJPY,20080630,034300,102.34,102.36,102.34,102.36
AUDJPY,20080630,034400,102.36,102.37,102.36,102.37
AUDJPY,20080630,034500,102.37,102.37,102.37,102.37
AUDJPY,20080630,034600,102.36,102.38,102.36,102.38
AUDJPY,20080630,034700,102.37,102.38,102.37,102.38
AUDJPY,20080630,034800,102.38,102.38,102.38,102.38
AUDJPY,20080630,034900,102.39,102.40,102.38,102.39
AUDJPY,20080630,035000,102.38,102.39,102.37,102.37
AUDJPY,20080630,035100,102.38,102.39,102.38,102.39
AUDJPY,20080630,035200,102.38,102.38,102.36,102.37
AUDJPY,20080630,035300,102.36,102.37,102.36,102.36
AUDJPY,20080630,035400,102.36,102.36,102.36,102.36
AUDJPY,20080630,035500,102.36,102.36,102.36,102.36
AUDJPY,20080630,035600,102.37,102.37,102.35,102.35
AUDJPY,20080630,035700,102.36,102.39,102.36,102.37
AUDJPY,20080630,035800,102.38,102.39,102.38,102.39
AUDJPY,20080630,035900,102.38,102.39,102.38,102.39
AUDJPY,20080630,040000,102.40,102.40,102.39,102.39
AUDJPY,20080630,040100,102.40,102.41,102.39,102.41
AUDJPY,20080630,040200,102.40,102.41,102.40,102.41
AUDJPY,20080630,040300,102.42,102.42,102.41,102.41
AUDJPY,20080630,040400,102.42,102.42,102.42,102.42
AUDJPY,20080630,040500,102.42,102.42,102.42,102.42
AUDJPY,20080630,040600,102.42,102.42,102.42,102.42
AUDJPY,20080630,040700,102.42,102.42,102.41,102.42
AUDJPY,20080630,040800,102.43,102.44,102.43,102.44
AUDJPY,20080630,040900,102.43,102.43,102.42,102.42
AUDJPY,20080630,041000,102.43,102.43,102.42,102.42
AUDJPY,20080630,041100,102.42,102.42,102.41,102.42
AUDJPY,20080630,041200,102.43,102.43,102.42,102.42
AUDJPY,20080630,041300,102.41,102.41,102.41,102.41
AUDJPY,20080630,041400,102.40,102.40,102.37,102.37
AUDJPY,20080630,041500,102.39,102.39,102.38,102.38
AUDJPY,20080630,041600,102.38,102.38,102.36,102.36
AUDJPY,20080630,041700,102.37,102.37,102.36,102.36
AUDJPY,20080630,041800,102.36,102.37,102.36,102.36
AUDJPY,20080630,041900,102.35,102.35,102.34,102.35
AUDJPY,20080630,042000,102.36,102.37,102.36,102.36
AUDJPY,20080630,042100,102.37,102.37,102.36,102.36
AUDJPY,20080630,042200,102.35,102.35,102.35,102.35
AUDJPY,20080630,042300,102.34,102.35,102.34,102.35
AUDJPY,20080630,042400,102.34,102.34,102.31,102.31
AUDJPY,20080630,042500,102.33,102.34,102.32,102.32
AUDJPY,20080630,042600,102.33,102.33,102.32,102.32
AUDJPY,20080630,042700,102.31,102.31,102.30,102.31
AUDJPY,20080630,042800,102.30,102.33,102.30,102.33
AUDJPY,20080630,042900,102.32,102.33,102.31,102.31
AUDJPY,20080630,043000,102.32,102.33,102.31,102.31
AUDJPY,20080630,043100,102.30,102.30,102.28,102.29
AUDJPY,20080630,043200,102.28,102.28,102.26,102.26
AUDJPY,20080630,043300,102.26,102.26,102.26,102.26
AUDJPY,20080630,043400,102.27,102.28,102.27,102.28
AUDJPY,20080630,043500,102.27,102.27,102.26,102.26
AUDJPY,20080630,043600,102.27,102.27,102.26,102.26
AUDJPY,20080630,043700,102.27,102.27,102.26,102.27
AUDJPY,20080630,043800,102.27,102.27,102.26,102.26
AUDJPY,20080630,043900,102.25,102.25,102.24,102.24
AUDJPY,20080630,044000,102.23,102.23,102.21,102.21
AUDJPY,20080630,044100,102.22,102.25,102.22,102.25
AUDJPY,20080630,044200,102.24,102.24,102.24,102.24
AUDJPY,20080630,044300,102.24,102.24,102.19,102.19
AUDJPY,20080630,044400,102.18,102.19,102.18,102.18
AUDJPY,20080630,044500,102.19,102.20,102.19,102.19
AUDJPY,20080630,044600,102.19,102.20,102.19,102.19
AUDJPY,20080630,044700,102.20,102.21,102.20,102.20
AUDJPY,20080630,044800,102.21,102.22,102.20,102.21
AUDJPY,20080630,044900,102.22,102.22,102.20,102.20
AUDJPY,20080630,045000,102.21,102.21,102.20,102.20
AUDJPY,20080630,045100,102.21,102.21,102.18,102.18
AUDJPY,20080630,045200,102.19,102.19,102.16,102.16
AUDJPY,20080630,045300,102.15,102.15,102.14,102.15
AUDJPY,20080630,045400,102.14,102.15,102.14,102.15
AUDJPY,20080630,045500,102.16,102.17,102.16,102.17
AUDJPY,20080630,045600,102.18,102.18,102.18,102.18
AUDJPY,20080630,045700,102.19,102.19,102.19,102.19
AUDJPY,20080630,045800,102.19,102.19,102.14,102.16
AUDJPY,20080630,045900,102.15,102.16,102.14,102.14
AUDJPY,20080630,050000,102.11,102.12,102.10,102.11
AUDJPY,20080630,050100,102.10,102.10,102.09,102.09
AUDJPY,20080630,050200,102.10,102.12,102.10,102.11
AUDJPY,20080630,050300,102.10,102.12,102.09,102.11
AUDJPY,20080630,050400,102.12,102.14,102.12,102.12
AUDJPY,20080630,050500,102.11,102.13,102.11,102.13
AUDJPY,20080630,050600,102.14,102.14,102.13,102.13
AUDJPY,20080630,050700,102.12,102.12,102.12,102.12
AUDJPY,20080630,050800,102.12,102.12,102.12,102.12
AUDJPY,20080630,050900,102.11,102.11,102.10,102.11
AUDJPY,20080630,051000,102.11,102.11,102.11,102.11
AUDJPY,20080630,051100,102.10,102.12,102.10,102.12
AUDJPY,20080630,051200,102.14,102.18,102.14,102.18
AUDJPY,20080630,051300,102.19,102.19,102.18,102.18
AUDJPY,20080630,051400,102.19,102.19,102.17,102.18
AUDJPY,20080630,051500,102.17,102.17,102.15,102.17
AUDJPY,20080630,051600,102.16,102.17,102.16,102.16
AUDJPY,20080630,051700,102.17,102.17,102.15,102.16
AUDJPY,20080630,051800,102.17,102.17,102.17,102.17
AUDJPY,20080630,051900,102.16,102.17,102.16,102.16
AUDJPY,20080630,052000,102.17,102.17,102.16,102.16
AUDJPY,20080630,052100,102.17,102.19,102.16,102.19
AUDJPY,20080630,052200,102.20,102.20,102.20,102.20
AUDJPY,20080630,052300,102.20,102.20,102.19,102.19
AUDJPY,20080630,052400,102.20,102.20,102.18,102.19
AUDJPY,20080630,052500,102.18,102.18,102.17,102.17
AUDJPY,20080630,052600,102.17,102.17,102.17,102.17
AUDJPY,20080630,052700,102.18,102.18,102.17,102.17
AUDJPY,20080630,052800,102.17,102.17,102.17,102.17
AUDJPY,20080630,052900,102.16,102.16,102.16,102.16
AUDJPY,20080630,053000,102.15,102.16,102.15,102.16
AUDJPY,20080630,053100,102.17,102.17,102.16,102.16
AUDJPY,20080630,053200,102.17,102.17,102.16,102.16
AUDJPY,20080630,053300,102.15,102.15,102.14,102.14
AUDJPY,20080630,053400,102.14,102.14,102.14,102.14
AUDJPY,20080630,053500,102.14,102.14,102.13,102.14
AUDJPY,20080630,053600,102.13,102.13,102.12,102.12
AUDJPY,20080630,053700,102.11,102.12,102.11,102.11
AUDJPY,20080630,053800,102.12,102.14,102.12,102.14
AUDJPY,20080630,053900,102.15,102.16,102.15,102.16
AUDJPY,20080630,054000,102.16,102.16,102.16,102.16
AUDJPY,20080630,054100,102.15,102.15,102.14,102.14
AUDJPY,20080630,054200,102.15,102.15,102.14,102.14
AUDJPY,20080630,054300,102.13,102.13,102.12,102.13
AUDJPY,20080630,054400,102.13,102.13,102.13,102.13
AUDJPY,20080630,054500,102.13,102.13,102.13,102.13
AUDJPY,20080630,054600,102.12,102.12,102.12,102.12
AUDJPY,20080630,054700,102.12,102.15,102.12,102.15
AUDJPY,20080630,054800,102.17,102.19,102.16,102.19
AUDJPY,20080630,054900,102.18,102.19,102.18,102.19
AUDJPY,20080630,055000,102.18,102.19,102.18,102.19
AUDJPY,20080630,055100,102.19,102.19,102.19,102.19
AUDJPY,20080630,055200,102.18,102.19,102.18,102.19
AUDJPY,20080630,055300,102.20,102.20,102.17,102.17
AUDJPY,20080630,055400,102.16,102.16,102.16,102.16
AUDJPY,20080630,055500,102.16,102.16,102.16,102.16
AUDJPY,20080630,055600,102.15,102.15,102.15,102.15
AUDJPY,20080630,055700,102.15,102.16,102.15,102.16
AUDJPY,20080630,055800,102.16,102.16,102.16,102.16
AUDJPY,20080630,055900,102.16,102.17,102.16,102.17
AUDJPY,20080630,060000,102.18,102.21,102.18,102.20
AUDJPY,20080630,060100,102.20,102.20,102.20,102.20
AUDJPY,20080630,060200,102.21,102.21,102.20,102.21
AUDJPY,20080630,060300,102.20,102.21,102.19,102.19
AUDJPY,20080630,060400,102.19,102.19,102.19,102.19
AUDJPY,20080630,060500,102.19,102.19,102.19,102.19
AUDJPY,20080630,060600,102.18,102.19,102.18,102.19
AUDJPY,20080630,060700,102.19,102.19,102.19,102.19
AUDJPY,20080630,060800,102.18,102.19,102.18,102.19
AUDJPY,20080630,060900,102.19,102.19,102.19,102.19
AUDJPY,20080630,061000,102.18,102.18,102.17,102.18
AUDJPY,20080630,061100,102.19,102.20,102.19,102.20
AUDJPY,20080630,061200,102.19,102.19,102.17,102.17
AUDJPY,20080630,061300,102.17,102.17,102.16,102.16
AUDJPY,20080630,061400,102.17,102.17,102.17,102.17
AUDJPY,20080630,061500,102.18,102.18,102.18,102.18
AUDJPY,20080630,061600,102.18,102.19,102.17,102.17
AUDJPY,20080630,061700,102.16,102.16,102.15,102.15
AUDJPY,20080630,061800,102.16,102.17,102.15,102.15
AUDJPY,20080630,061900,102.14,102.14,102.13,102.13
AUDJPY,20080630,062000,102.14,102.15,102.13,102.14
AUDJPY,20080630,062100,102.13,102.14,102.13,102.14
AUDJPY,20080630,062200,102.15,102.15,102.13,102.13
AUDJPY,20080630,062300,102.14,102.14,102.13,102.13
AUDJPY,20080630,062400,102.13,102.13,102.12,102.12
AUDJPY,20080630,062500,102.13,102.13,102.11,102.12
AUDJPY,20080630,062600,102.13,102.14,102.13,102.14
AUDJPY,20080630,062700,102.15,102.16,102.15,102.16
AUDJPY,20080630,062800,102.15,102.16,102.15,102.15
AUDJPY,20080630,062900,102.14,102.14,102.14,102.14
AUDJPY,20080630,063000,102.14,102.15,102.14,102.14
AUDJPY,20080630,063100,102.13,102.13,102.12,102.13
AUDJPY,20080630,063200,102.12,102.13,102.08,102.09
AUDJPY,20080630,063300,102.10,102.10,102.09,102.09
AUDJPY,20080630,063400,102.10,102.11,102.10,102.11
AUDJPY,20080630,063500,102.12,102.12,102.11,102.12
AUDJPY,20080630,063600,102.11,102.11,102.10,102.11
AUDJPY,20080630,063700,102.10,102.10,102.09,102.09
AUDJPY,20080630,063800,102.08,102.08,102.08,102.08
AUDJPY,20080630,063900,102.08,102.08,102.08,102.08
AUDJPY,20080630,064000,102.08,102.08,102.08,102.08
AUDJPY,20080630,064100,102.08,102.09,102.08,102.09
AUDJPY,20080630,064200,102.10,102.10,102.09,102.09
AUDJPY,20080630,064300,102.10,102.10,102.09,102.09
AUDJPY,20080630,064400,102.08,102.08,102.07,102.08
AUDJPY,20080630,064500,102.07,102.09,102.07,102.09
AUDJPY,20080630,064600,102.08,102.08,102.07,102.07
AUDJPY,20080630,064700,102.07,102.07,102.07,102.07
AUDJPY,20080630,064800,102.07,102.07,102.07,102.07
AUDJPY,20080630,064900,102.08,102.08,102.07,102.08
AUDJPY,20080630,065000,102.07,102.07,102.04,102.04
AUDJPY,20080630,065100,102.03,102.03,102.03,102.03
AUDJPY,20080630,065200,102.04,102.04,102.02,102.02
AUDJPY,20080630,065300,102.01,102.01,101.99,102.00
AUDJPY,20080630,065400,101.99,102.00,101.99,101.99
AUDJPY,20080630,065500,101.97,101.97,101.95,101.97
AUDJPY,20080630,065600,101.98,101.98,101.97,101.97
AUDJPY,20080630,065700,101.98,101.99,101.98,101.99
AUDJPY,20080630,065800,101.98,101.99,101.98,101.98
AUDJPY,20080630,065900,101.97,101.98,101.97,101.98
AUDJPY,20080630,070000,101.97,101.99,101.97,101.99
AUDJPY,20080630,070100,101.98,101.98,101.96,101.96
AUDJPY,20080630,070200,101.97,101.97,101.97,101.97
AUDJPY,20080630,070300,101.97,101.99,101.96,101.96
AUDJPY,20080630,070400,101.97,101.97,101.96,101.96
AUDJPY,20080630,070500,101.95,101.96,101.95,101.96
AUDJPY,20080630,070600,101.97,101.97,101.96,101.97
AUDJPY,20080630,070700,101.97,101.97,101.96,101.96
AUDJPY,20080630,070800,101.97,101.97,101.96,101.97
AUDJPY,20080630,070900,101.97,101.97,101.97,101.97
AUDJPY,20080630,071000,101.97,101.97,101.97,101.97
AUDJPY,20080630,071100,101.97,101.97,101.97,101.97
AUDJPY,20080630,071200,101.98,101.98,101.98,101.98
AUDJPY,20080630,071300,101.99,101.99,101.98,101.99
AUDJPY,20080630,071400,101.99,102.01,101.99,102.00
AUDJPY,20080630,071500,101.99,102.00,101.99,101.99
AUDJPY,20080630,071600,102.00,102.00,101.99,102.00
AUDJPY,20080630,071700,102.01,102.01,102.00,102.01
AUDJPY,20080630,071800,102.00,102.00,102.00,102.00
AUDJPY,20080630,071900,102.00,102.00,102.00,102.00
AUDJPY,20080630,072000,101.99,101.99,101.98,101.99
AUDJPY,20080630,072100,101.98,101.98,101.98,101.98
AUDJPY,20080630,072200,101.98,101.98,101.98,101.98
AUDJPY,20080630,072300,101.99,102.00,101.99,101.99
AUDJPY,20080630,072400,102.00,102.00,102.00,102.00
AUDJPY,20080630,072500,102.01,102.01,102.01,102.01
AUDJPY,20080630,072600,102.02,102.03,102.02,102.03
AUDJPY,20080630,072700,102.03,102.03,102.02,102.02
AUDJPY,20080630,072800,102.01,102.02,102.01,102.01
AUDJPY,20080630,072900,102.00,102.02,102.00,102.02
AUDJPY,20080630,073000,102.03,102.03,102.02,102.02
AUDJPY,20080630,073100,102.03,102.03,102.00,102.00
AUDJPY,20080630,073200,102.01,102.01,102.00,102.00
AUDJPY,20080630,073300,101.99,102.00,101.99,102.00
AUDJPY,20080630,073400,101.99,102.00,101.99,102.00
AUDJPY,20080630,073500,101.99,102.00,101.99,101.99
AUDJPY,20080630,073600,101.98,101.99,101.98,101.99
AUDJPY,20080630,073700,101.98,101.98,101.98,101.98
AUDJPY,20080630,073800,101.98,101.99,101.97,101.97
AUDJPY,20080630,073900,101.98,101.98,101.96,101.96
AUDJPY,20080630,074000,101.95,101.97,101.95,101.97
AUDJPY,20080630,074100,101.96,101.97,101.93,101.93
AUDJPY,20080630,074200,101.94,101.95,101.94,101.94
AUDJPY,20080630,074300,101.95,101.95,101.92,101.94
AUDJPY,20080630,074400,101.95,101.95,101.94,101.94
AUDJPY,20080630,074500,101.94,101.94,101.94,101.94
AUDJPY,20080630,074600,101.94,101.94,101.94,101.94
AUDJPY,20080630,074700,101.93,101.94,101.91,101.92
AUDJPY,20080630,074800,101.91,101.92,101.90,101.91
AUDJPY,20080630,074900,101.89,101.89,101.86,101.87
AUDJPY,20080630,075000,101.88,101.88,101.81,101.85
AUDJPY,20080630,075100,101.86,101.92,101.86,101.90
AUDJPY,20080630,075200,101.89,101.90,101.88,101.89
AUDJPY,20080630,075300,101.88,101.89,101.86,101.89
AUDJPY,20080630,075400,101.88,101.89,101.88,101.89
AUDJPY,20080630,075500,101.88,101.88,101.88,101.88
AUDJPY,20080630,075600,101.88,101.89,101.87,101.89
AUDJPY,20080630,075700,101.88,101.89,101.87,101.88
AUDJPY,20080630,075800,101.89,101.91,101.89,101.91
AUDJPY,20080630,075900,101.92,101.92,101.91,101.92
AUDJPY,20080630,080000,101.91,101.92,101.90,101.90
AUDJPY,20080630,080100,101.91,101.91,101.88,101.88
AUDJPY,20080630,080200,101.87,101.88,101.87,101.88
AUDJPY,20080630,080300,101.89,101.89,101.87,101.87
AUDJPY,20080630,080400,101.86,101.89,101.86,101.89
AUDJPY,20080630,080500,101.88,101.90,101.88,101.89
AUDJPY,20080630,080600,101.90,101.90,101.88,101.88
AUDJPY,20080630,080700,101.87,101.88,101.86,101.86
AUDJPY,20080630,080800,101.87,101.87,101.86,101.87
AUDJPY,20080630,080900,101.86,101.86,101.83,101.83
AUDJPY,20080630,081000,101.82,101.82,101.79,101.80
AUDJPY,20080630,081100,101.81,101.81,101.80,101.81
AUDJPY,20080630,081200,101.82,101.83,101.82,101.83
AUDJPY,20080630,081300,101.84,101.86,101.84,101.86
AUDJPY,20080630,081400,101.84,101.84,101.83,101.84
AUDJPY,20080630,081500,101.85,101.85,101.83,101.84
AUDJPY,20080630,081600,101.83,101.85,101.82,101.84
AUDJPY,20080630,081700,101.85,101.87,101.85,101.87
AUDJPY,20080630,081800,101.86,101.86,101.83,101.83
AUDJPY,20080630,081900,101.84,101.84,101.82,101.82
AUDJPY,20080630,082000,101.81,101.82,101.80,101.81
AUDJPY,20080630,082100,101.82,101.82,101.81,101.81
AUDJPY,20080630,082200,101.81,101.81,101.78,101.79
AUDJPY,20080630,082300,101.80,101.80,101.77,101.80
AUDJPY,20080630,082400,101.79,101.79,101.78,101.79
AUDJPY,20080630,082500,101.78,101.79,101.76,101.76
AUDJPY,20080630,082600,101.77,101.78,101.77,101.77
AUDJPY,20080630,082700,101.78,101.78,101.77,101.77
AUDJPY,20080630,082800,101.76,101.77,101.75,101.76
AUDJPY,20080630,082900,101.75,101.75,101.74,101.74
AUDJPY,20080630,083000,101.73,101.75,101.72,101.75
AUDJPY,20080630,083100,101.74,101.80,101.74,101.80
AUDJPY,20080630,083200,101.78,101.80,101.77,101.79
AUDJPY,20080630,083300,101.79,101.79,101.78,101.79
AUDJPY,20080630,083400,101.78,101.80,101.78,101.79
AUDJPY,20080630,083500,101.80,101.82,101.79,101.82
AUDJPY,20080630,083600,101.83,101.88,101.83,101.88
AUDJPY,20080630,083700,101.87,101.87,101.86,101.86
AUDJPY,20080630,083800,101.87,101.88,101.86,101.87
AUDJPY,20080630,083900,101.86,101.86,101.84,101.86
AUDJPY,20080630,084000,101.85,101.85,101.84,101.84
AUDJPY,20080630,084100,101.85,101.88,101.84,101.88
AUDJPY,20080630,084200,101.89,101.95,101.89,101.95
AUDJPY,20080630,084300,101.94,101.97,101.94,101.97
AUDJPY,20080630,084400,101.96,101.96,101.92,101.92
AUDJPY,20080630,084500,101.91,101.91,101.88,101.91
AUDJPY,20080630,084600,101.90,101.92,101.90,101.92
AUDJPY,20080630,084700,101.93,101.97,101.93,101.94
AUDJPY,20080630,084800,101.93,101.97,101.93,101.96
AUDJPY,20080630,084900,101.95,101.96,101.94,101.94
AUDJPY,20080630,085000,101.93,101.96,101.93,101.96
AUDJPY,20080630,085100,101.95,102.00,101.95,101.99
AUDJPY,20080630,085200,101.97,102.03,101.97,102.01
AUDJPY,20080630,085300,102.00,102.00,101.97,101.97
AUDJPY,20080630,085400,101.98,101.98,101.94,101.94
AUDJPY,20080630,085500,101.93,101.94,101.92,101.93
AUDJPY,20080630,085600,101.92,101.94,101.92,101.92
AUDJPY,20080630,085700,101.91,101.92,101.88,101.88
AUDJPY,20080630,085800,101.87,101.89,101.86,101.88
AUDJPY,20080630,085900,101.89,101.91,101.88,101.89
AUDJPY,20080630,090000,101.88,101.88,101.86,101.86
AUDJPY,20080630,090100,101.87,101.87,101.83,101.84
AUDJPY,20080630,090200,101.85,101.87,101.85,101.87
AUDJPY,20080630,090300,101.86,101.86,101.85,101.86
AUDJPY,20080630,090400,101.88,101.88,101.86,101.87
AUDJPY,20080630,090500,101.88,101.89,101.88,101.88
AUDJPY,20080630,090600,101.87,101.91,101.87,101.91
AUDJPY,20080630,090700,101.90,101.90,101.83,101.83
AUDJPY,20080630,090800,101.82,101.82,101.78,101.78
AUDJPY,20080630,090900,101.77,101.78,101.77,101.78
AUDJPY,20080630,091000,101.79,101.81,101.79,101.81
AUDJPY,20080630,091100,101.82,101.83,101.80,101.81
AUDJPY,20080630,091200,101.80,101.87,101.80,101.87
AUDJPY,20080630,091300,101.88,101.94,101.88,101.94
AUDJPY,20080630,091400,101.95,102.06,101.95,102.05
AUDJPY,20080630,091500,102.04,102.07,102.02,102.02
AUDJPY,20080630,091600,102.01,102.03,102.00,102.03
AUDJPY,20080630,091700,102.02,102.02,101.97,101.97
AUDJPY,20080630,091800,101.98,102.00,101.98,101.99
AUDJPY,20080630,091900,101.98,101.98,101.95,101.95
AUDJPY,20080630,092000,101.96,101.99,101.96,101.98
AUDJPY,20080630,092100,102.00,102.02,102.00,102.01
AUDJPY,20080630,092200,102.03,102.03,101.99,102.00
AUDJPY,20080630,092300,102.02,102.02,102.00,102.00
AUDJPY,20080630,092400,102.01,102.01,102.00,102.00
AUDJPY,20080630,092500,102.01,102.01,101.90,101.90
AUDJPY,20080630,092600,101.91,101.94,101.91,101.94
AUDJPY,20080630,092700,101.95,101.95,101.92,101.95
AUDJPY,20080630,092800,101.96,101.97,101.94,101.97
AUDJPY,20080630,092900,101.96,101.96,101.94,101.94
AUDJPY,20080630,093000,101.95,101.96,101.95,101.95
AUDJPY,20080630,093100,101.94,101.95,101.94,101.95
AUDJPY,20080630,093200,101.95,101.96,101.94,101.94
AUDJPY,20080630,093300,101.93,101.93,101.91,101.91
AUDJPY,20080630,093400,101.90,101.91,101.88,101.88
AUDJPY,20080630,093500,101.89,101.90,101.86,101.86
AUDJPY,20080630,093600,101.87,101.88,101.86,101.86
AUDJPY,20080630,093700,101.87,101.89,101.87,101.87
AUDJPY,20080630,093800,101.88,101.88,101.86,101.87
AUDJPY,20080630,093900,101.88,101.88,101.86,101.88
AUDJPY,20080630,094000,101.89,101.89,101.88,101.89
AUDJPY,20080630,094100,101.90,101.90,101.84,101.84
AUDJPY,20080630,094200,101.83,101.83,101.79,101.79
AUDJPY,20080630,094300,101.78,101.79,101.78,101.78
AUDJPY,20080630,094400,101.80,101.81,101.80,101.81
AUDJPY,20080630,094500,101.80,101.81,101.78,101.80
AUDJPY,20080630,094600,101.81,101.81,101.78,101.79
AUDJPY,20080630,094700,101.80,101.80,101.74,101.74
AUDJPY,20080630,094800,101.75,101.79,101.74,101.74
AUDJPY,20080630,094900,101.73,101.73,101.71,101.71
AUDJPY,20080630,095000,101.70,101.70,101.69,101.69
AUDJPY,20080630,095100,101.70,101.71,101.69,101.71
AUDJPY,20080630,095200,101.72,101.73,101.70,101.70
AUDJPY,20080630,095300,101.69,101.69,101.67,101.67
AUDJPY,20080630,095400,101.68,101.69,101.67,101.69
AUDJPY,20080630,095500,101.68,101.68,101.66,101.67
AUDJPY,20080630,095600,101.66,101.68,101.64,101.68
AUDJPY,20080630,095700,101.69,101.70,101.69,101.70
AUDJPY,20080630,095800,101.71,101.72,101.71,101.72
AUDJPY,20080630,095900,101.73,101.74,101.72,101.72
AUDJPY,20080630,100000,101.73,101.73,101.72,101.72
AUDJPY,20080630,100100,101.73,101.73,101.72,101.72
AUDJPY,20080630,100200,101.71,101.72,101.70,101.71
AUDJPY,20080630,100300,101.70,101.70,101.68,101.69
AUDJPY,20080630,100400,101.68,101.68,101.66,101.66
AUDJPY,20080630,100500,101.65,101.65,101.61,101.61
AUDJPY,20080630,100600,101.62,101.62,101.61,101.61
AUDJPY,20080630,100700,101.60,101.61,101.59,101.59
AUDJPY,20080630,100800,101.58,101.61,101.58,101.58
AUDJPY,20080630,100900,101.57,101.57,101.56,101.57
AUDJPY,20080630,101000,101.58,101.58,101.55,101.55
AUDJPY,20080630,101100,101.56,101.56,101.53,101.54
AUDJPY,20080630,101200,101.53,101.54,101.51,101.51
AUDJPY,20080630,101300,101.53,101.53,101.52,101.52
AUDJPY,20080630,101400,101.53,101.53,101.50,101.51
AUDJPY,20080630,101500,101.52,101.54,101.52,101.52
AUDJPY,20080630,101600,101.51,101.51,101.48,101.48
AUDJPY,20080630,101700,101.49,101.49,101.46,101.46
AUDJPY,20080630,101800,101.47,101.47,101.45,101.47
AUDJPY,20080630,101900,101.46,101.46,101.43,101.43
AUDJPY,20080630,102000,101.41,101.45,101.38,101.45
AUDJPY,20080630,102100,101.46,101.48,101.46,101.46
AUDJPY,20080630,102200,101.45,101.50,101.45,101.49
AUDJPY,20080630,102300,101.48,101.54,101.48,101.54
AUDJPY,20080630,102400,101.55,101.55,101.53,101.55
AUDJPY,20080630,102500,101.56,101.61,101.56,101.61
AUDJPY,20080630,102600,101.62,101.62,101.57,101.58
AUDJPY,20080630,102700,101.57,101.58,101.56,101.58
AUDJPY,20080630,102800,101.57,101.59,101.57,101.58
AUDJPY,20080630,102900,101.57,101.58,101.56,101.56
AUDJPY,20080630,103000,101.57,101.58,101.57,101.58
AUDJPY,20080630,103100,101.57,101.58,101.54,101.55
AUDJPY,20080630,103200,101.56,101.56,101.52,101.52
AUDJPY,20080630,103300,101.51,101.54,101.51,101.54
AUDJPY,20080630,103400,101.53,101.53,101.50,101.53
AUDJPY,20080630,103500,101.54,101.59,101.54,101.59
AUDJPY,20080630,103600,101.60,101.60,101.57,101.59
AUDJPY,20080630,103700,101.58,101.58,101.57,101.58
AUDJPY,20080630,103800,101.59,101.61,101.58,101.61
AUDJPY,20080630,103900,101.62,101.64,101.62,101.64
AUDJPY,20080630,104000,101.63,101.64,101.59,101.59
AUDJPY,20080630,104100,101.60,101.60,101.59,101.60
AUDJPY,20080630,104200,101.59,101.59,101.58,101.58
AUDJPY,20080630,104300,101.59,101.59,101.56,101.58
AUDJPY,20080630,104400,101.57,101.61,101.57,101.60
AUDJPY,20080630,104500,101.61,101.65,101.61,101.65
AUDJPY,20080630,104600,101.66,101.66,101.63,101.64
AUDJPY,20080630,104700,101.65,101.65,101.65,101.65
AUDJPY,20080630,104800,101.64,101.65,101.64,101.65
AUDJPY,20080630,104900,101.64,101.68,101.64,101.68
AUDJPY,20080630,105000,101.67,101.69,101.65,101.65
AUDJPY,20080630,105100,101.66,101.67,101.66,101.67
AUDJPY,20080630,105200,101.68,101.68,101.67,101.67
AUDJPY,20080630,105300,101.66,101.68,101.66,101.66
AUDJPY,20080630,105400,101.65,101.65,101.64,101.64
AUDJPY,20080630,105500,101.63,101.64,101.62,101.62
AUDJPY,20080630,105600,101.63,101.64,101.63,101.63
AUDJPY,20080630,105700,101.64,101.64,101.61,101.61
AUDJPY,20080630,105800,101.62,101.62,101.58,101.58
AUDJPY,20080630,105900,101.59,101.60,101.59,101.60
AUDJPY,20080630,110000,101.61,101.61,101.58,101.58
AUDJPY,20080630,110100,101.57,101.60,101.57,101.59
AUDJPY,20080630,110200,101.58,101.60,101.58,101.60
AUDJPY,20080630,110300,101.61,101.65,101.61,101.65
AUDJPY,20080630,110400,101.64,101.69,101.64,101.69
AUDJPY,20080630,110500,101.68,101.72,101.68,101.69
AUDJPY,20080630,110600,101.68,101.70,101.67,101.67
AUDJPY,20080630,110700,101.66,101.67,101.64,101.64
AUDJPY,20080630,110800,101.65,101.65,101.61,101.62
AUDJPY,20080630,110900,101.63,101.66,101.62,101.66
AUDJPY,20080630,111000,101.67,101.67,101.63,101.64
AUDJPY,20080630,111100,101.65,101.67,101.65,101.65
AUDJPY,20080630,111200,101.66,101.67,101.66,101.67
AUDJPY,20080630,111300,101.68,101.70,101.68,101.69
AUDJPY,20080630,111400,101.68,101.69,101.67,101.68
AUDJPY,20080630,111500,101.69,101.69,101.67,101.69
AUDJPY,20080630,111600,101.68,101.68,101.66,101.66
AUDJPY,20080630,111700,101.65,101.65,101.63,101.63
AUDJPY,20080630,111800,101.62,101.62,101.61,101.61
AUDJPY,20080630,111900,101.60,101.62,101.60,101.62
AUDJPY,20080630,112000,101.61,101.61,101.60,101.60
AUDJPY,20080630,112100,101.61,101.61,101.59,101.60
AUDJPY,20080630,112200,101.59,101.59,101.58,101.58
AUDJPY,20080630,112300,101.58,101.59,101.58,101.58
AUDJPY,20080630,112400,101.59,101.59,101.57,101.58
AUDJPY,20080630,112500,101.59,101.59,101.58,101.58
AUDJPY,20080630,112600,101.59,101.60,101.57,101.60
AUDJPY,20080630,112700,101.61,101.61,101.60,101.60
AUDJPY,20080630,112800,101.61,101.67,101.59,101.67
AUDJPY,20080630,112900,101.66,101.66,101.65,101.65
AUDJPY,20080630,113000,101.64,101.65,101.64,101.64
AUDJPY,20080630,113100,101.65,101.66,101.64,101.66
AUDJPY,20080630,113200,101.67,101.67,101.65,101.65
AUDJPY,20080630,113300,101.66,101.69,101.66,101.69
AUDJPY,20080630,113400,101.68,101.68,101.67,101.67
AUDJPY,20080630,113500,101.66,101.67,101.64,101.65
AUDJPY,20080630,113600,101.64,101.65,101.63,101.63
AUDJPY,20080630,113700,101.62,101.63,101.62,101.62
AUDJPY,20080630,113800,101.61,101.61,101.60,101.61
AUDJPY,20080630,113900,101.60,101.61,101.60,101.61
AUDJPY,20080630,114000,101.60,101.61,101.59,101.60
AUDJPY,20080630,114100,101.59,101.59,101.57,101.57
AUDJPY,20080630,114200,101.56,101.59,101.56,101.58
AUDJPY,20080630,114300,101.57,101.58,101.56,101.56
AUDJPY,20080630,114400,101.55,101.55,101.54,101.55
AUDJPY,20080630,114500,101.55,101.55,101.55,101.55
AUDJPY,20080630,114600,101.54,101.57,101.53,101.55
AUDJPY,20080630,114700,101.54,101.54,101.51,101.51
AUDJPY,20080630,114800,101.52,101.52,101.51,101.52
AUDJPY,20080630,114900,101.51,101.53,101.50,101.50
AUDJPY,20080630,115000,101.49,101.50,101.48,101.48
AUDJPY,20080630,115100,101.47,101.51,101.47,101.50
AUDJPY,20080630,115200,101.52,101.52,101.48,101.48
AUDJPY,20080630,115300,101.47,101.48,101.47,101.48
AUDJPY,20080630,115400,101.49,101.51,101.49,101.50
AUDJPY,20080630,115500,101.49,101.53,101.49,101.52
AUDJPY,20080630,115600,101.51,101.51,101.50,101.50
AUDJPY,20080630,115700,101.51,101.51,101.50,101.51
AUDJPY,20080630,115800,101.52,101.55,101.52,101.54
AUDJPY,20080630,115900,101.53,101.54,101.53,101.53
AUDJPY,20080630,120000,101.54,101.54,101.53,101.53
AUDJPY,20080630,120100,101.54,101.54,101.53,101.54
AUDJPY,20080630,120200,101.55,101.55,101.52,101.53
AUDJPY,20080630,120300,101.54,101.56,101.54,101.56
AUDJPY,20080630,120400,101.57,101.57,101.55,101.57
AUDJPY,20080630,120500,101.58,101.59,101.58,101.58
AUDJPY,20080630,120600,101.59,101.60,101.58,101.58
AUDJPY,20080630,120700,101.57,101.57,101.54,101.54
AUDJPY,20080630,120800,101.55,101.56,101.54,101.54
AUDJPY,20080630,120900,101.55,101.57,101.55,101.57
AUDJPY,20080630,121000,101.56,101.59,101.56,101.59
AUDJPY,20080630,121100,101.60,101.60,101.59,101.59
AUDJPY,20080630,121200,101.60,101.66,101.60,101.64
AUDJPY,20080630,121300,101.65,101.65,101.63,101.63
AUDJPY,20080630,121400,101.59,101.60,101.58,101.59
AUDJPY,20080630,121500,101.58,101.59,101.58,101.58
AUDJPY,20080630,121600,101.57,101.57,101.55,101.55
AUDJPY,20080630,121700,101.56,101.56,101.53,101.53
AUDJPY,20080630,121800,101.52,101.52,101.50,101.51
AUDJPY,20080630,121900,101.50,101.53,101.50,101.51
AUDJPY,20080630,122000,101.50,101.50,101.48,101.48
AUDJPY,20080630,122100,101.49,101.52,101.49,101.51
AUDJPY,20080630,122200,101.52,101.53,101.52,101.53
AUDJPY,20080630,122300,101.52,101.53,101.51,101.52
AUDJPY,20080630,122400,101.53,101.56,101.52,101.56
AUDJPY,20080630,122500,101.55,101.55,101.52,101.53
AUDJPY,20080630,122600,101.54,101.54,101.51,101.51
AUDJPY,20080630,122700,101.52,101.53,101.51,101.52
AUDJPY,20080630,122800,101.51,101.53,101.51,101.53
AUDJPY,20080630,122900,101.54,101.55,101.53,101.53
AUDJPY,20080630,123000,101.53,101.53,101.52,101.52
AUDJPY,20080630,123100,101.50,101.51,101.50,101.50
AUDJPY,20080630,123200,101.51,101.51,101.50,101.50
AUDJPY,20080630,123300,101.49,101.50,101.49,101.50
AUDJPY,20080630,123400,101.51,101.53,101.51,101.53
AUDJPY,20080630,123500,101.51,101.51,101.46,101.46
AUDJPY,20080630,123600,101.45,101.47,101.44,101.46
AUDJPY,20080630,123700,101.47,101.49,101.46,101.49
AUDJPY,20080630,123800,101.50,101.51,101.49,101.49
AUDJPY,20080630,123900,101.48,101.50,101.48,101.49
AUDJPY,20080630,124000,101.48,101.49,101.48,101.49
AUDJPY,20080630,124100,101.49,101.51,101.49,101.51
AUDJPY,20080630,124200,101.50,101.51,101.50,101.50
AUDJPY,20080630,124300,101.49,101.49,101.49,101.49
AUDJPY,20080630,124400,101.49,101.49,101.48,101.48
AUDJPY,20080630,124500,101.47,101.50,101.47,101.50
AUDJPY,20080630,124600,101.49,101.54,101.49,101.52
AUDJPY,20080630,124700,101.53,101.54,101.53,101.53
AUDJPY,20080630,124800,101.54,101.54,101.53,101.53
AUDJPY,20080630,124900,101.51,101.51,101.49,101.51
AUDJPY,20080630,125000,101.52,101.55,101.52,101.55
AUDJPY,20080630,125100,101.56,101.56,101.54,101.55
AUDJPY,20080630,125200,101.56,101.56,101.55,101.55
AUDJPY,20080630,125300,101.54,101.54,101.53,101.54
AUDJPY,20080630,125400,101.55,101.58,101.54,101.54
AUDJPY,20080630,125500,101.55,101.55,101.52,101.53
AUDJPY,20080630,125600,101.52,101.58,101.52,101.56
AUDJPY,20080630,125700,101.55,101.56,101.54,101.56
AUDJPY,20080630,125800,101.57,101.57,101.56,101.56
AUDJPY,20080630,125900,101.55,101.56,101.54,101.54
AUDJPY,20080630,130000,101.53,101.54,101.52,101.52
AUDJPY,20080630,130100,101.53,101.54,101.47,101.48
AUDJPY,20080630,130200,101.47,101.49,101.45,101.49
AUDJPY,20080630,130300,101.50,101.51,101.49,101.49
AUDJPY,20080630,130400,101.50,101.54,101.50,101.53
AUDJPY,20080630,130500,101.52,101.53,101.48,101.51
AUDJPY,20080630,130600,101.52,101.56,101.52,101.56
AUDJPY,20080630,130700,101.57,101.60,101.57,101.59
AUDJPY,20080630,130800,101.58,101.61,101.58,101.58
AUDJPY,20080630,130900,101.57,101.57,101.56,101.56
AUDJPY,20080630,131000,101.57,101.57,101.54,101.54
AUDJPY,20080630,131100,101.53,101.53,101.52,101.52
AUDJPY,20080630,131200,101.53,101.56,101.53,101.55
AUDJPY,20080630,131300,101.56,101.59,101.56,101.59
AUDJPY,20080630,131400,101.60,101.63,101.60,101.63
AUDJPY,20080630,131500,101.62,101.63,101.61,101.63
AUDJPY,20080630,131600,101.64,101.65,101.55,101.55
AUDJPY,20080630,131700,101.54,101.58,101.54,101.56
AUDJPY,20080630,131800,101.55,101.58,101.55,101.57
AUDJPY,20080630,131900,101.56,101.56,101.55,101.55
AUDJPY,20080630,132000,101.56,101.58,101.55,101.57
AUDJPY,20080630,132100,101.56,101.56,101.52,101.55
AUDJPY,20080630,132200,101.56,101.60,101.56,101.56
AUDJPY,20080630,132300,101.57,101.60,101.57,101.60
AUDJPY,20080630,132400,101.61,101.65,101.61,101.65
AUDJPY,20080630,132500,101.66,101.69,101.66,101.69
AUDJPY,20080630,132600,101.68,101.68,101.64,101.64
AUDJPY,20080630,132700,101.62,101.64,101.61,101.64
AUDJPY,20080630,132800,101.65,101.66,101.63,101.63
AUDJPY,20080630,132900,101.64,101.64,101.61,101.62
AUDJPY,20080630,133000,101.63,101.63,101.61,101.61
AUDJPY,20080630,133100,101.60,101.60,101.58,101.58
AUDJPY,20080630,133200,101.59,101.59,101.56,101.57
AUDJPY,20080630,133300,101.58,101.58,101.58,101.58
AUDJPY,20080630,133400,101.59,101.61,101.59,101.61
AUDJPY,20080630,133500,101.60,101.61,101.59,101.61
AUDJPY,20080630,133600,101.62,101.62,101.60,101.62
AUDJPY,20080630,133700,101.63,101.66,101.63,101.64
AUDJPY,20080630,133800,101.63,101.64,101.62,101.64
AUDJPY,20080630,133900,101.63,101.64,101.63,101.64
AUDJPY,20080630,134000,101.63,101.65,101.63,101.64
AUDJPY,20080630,134100,101.65,101.65,101.62,101.62
AUDJPY,20080630,134200,101.61,101.65,101.59,101.65
AUDJPY,20080630,134300,101.64,101.64,101.62,101.63
AUDJPY,20080630,134400,101.62,101.63,101.57,101.57
AUDJPY,20080630,134500,101.56,101.56,101.53,101.53
AUDJPY,20080630,134600,101.54,101.54,101.52,101.53
AUDJPY,20080630,134700,101.52,101.53,101.52,101.53
AUDJPY,20080630,134800,101.52,101.53,101.52,101.52
AUDJPY,20080630,134900,101.51,101.53,101.51,101.53
AUDJPY,20080630,135000,101.52,101.53,101.49,101.49
AUDJPY,20080630,135100,101.48,101.51,101.48,101.51
AUDJPY,20080630,135200,101.50,101.50,101.45,101.47
AUDJPY,20080630,135300,101.48,101.48,101.47,101.48
AUDJPY,20080630,135400,101.47,101.48,101.47,101.48
AUDJPY,20080630,135500,101.47,101.48,101.47,101.47
AUDJPY,20080630,135600,101.46,101.50,101.46,101.50
AUDJPY,20080630,135700,101.51,101.51,101.48,101.48
AUDJPY,20080630,135800,101.47,101.48,101.47,101.48
AUDJPY,20080630,135900,101.47,101.49,101.47,101.49
AUDJPY,20080630,140000,101.50,101.50,101.48,101.49
AUDJPY,20080630,140100,101.50,101.52,101.50,101.52
AUDJPY,20080630,140200,101.51,101.56,101.51,101.54
AUDJPY,20080630,140300,101.55,101.56,101.55,101.56
AUDJPY,20080630,140400,101.55,101.56,101.55,101.56
AUDJPY,20080630,140500,101.57,101.59,101.57,101.58
AUDJPY,20080630,140600,101.59,101.62,101.59,101.62
AUDJPY,20080630,140700,101.63,101.63,101.62,101.62
AUDJPY,20080630,140800,101.63,101.64,101.63,101.64
AUDJPY,20080630,140900,101.63,101.63,101.58,101.59
AUDJPY,20080630,141000,101.60,101.60,101.58,101.58
AUDJPY,20080630,141100,101.57,101.60,101.57,101.59
AUDJPY,20080630,141200,101.58,101.62,101.57,101.62
AUDJPY,20080630,141300,101.63,101.65,101.63,101.65
AUDJPY,20080630,141400,101.64,101.65,101.64,101.65
AUDJPY,20080630,141500,101.66,101.66,101.63,101.64
AUDJPY,20080630,141600,101.63,101.65,101.63,101.65
AUDJPY,20080630,141700,101.65,101.65,101.64,101.64
AUDJPY,20080630,141800,101.65,101.66,101.64,101.66
AUDJPY,20080630,141900,101.67,101.68,101.66,101.66
AUDJPY,20080630,142000,101.67,101.67,101.61,101.62
AUDJPY,20080630,142100,101.63,101.66,101.63,101.65
AUDJPY,20080630,142200,101.66,101.68,101.66,101.68
AUDJPY,20080630,142300,101.67,101.68,101.67,101.68
AUDJPY,20080630,142400,101.67,101.67,101.64,101.64
AUDJPY,20080630,142500,101.63,101.64,101.61,101.61
AUDJPY,20080630,142600,101.62,101.63,101.61,101.63
AUDJPY,20080630,142700,101.62,101.63,101.59,101.62
AUDJPY,20080630,142800,101.61,101.63,101.58,101.58
AUDJPY,20080630,142900,101.59,101.62,101.59,101.61
AUDJPY,20080630,143000,101.62,101.62,101.58,101.59
AUDJPY,20080630,143100,101.60,101.61,101.57,101.58
AUDJPY,20080630,143200,101.59,101.63,101.57,101.57
AUDJPY,20080630,143300,101.56,101.58,101.56,101.58
AUDJPY,20080630,143400,101.57,101.58,101.57,101.58
AUDJPY,20080630,143500,101.59,101.59,101.56,101.57
AUDJPY,20080630,143600,101.56,101.57,101.54,101.54
AUDJPY,20080630,143700,101.55,101.56,101.54,101.54
AUDJPY,20080630,143800,101.55,101.55,101.52,101.54
AUDJPY,20080630,143900,101.55,101.58,101.53,101.58
AUDJPY,20080630,144000,101.59,101.60,101.59,101.60
AUDJPY,20080630,144100,101.61,101.64,101.61,101.63
AUDJPY,20080630,144200,101.64,101.65,101.64,101.65
AUDJPY,20080630,144300,101.64,101.64,101.62,101.63
AUDJPY,20080630,144400,101.64,101.65,101.64,101.65
AUDJPY,20080630,144500,101.64,101.65,101.63,101.64
AUDJPY,20080630,144600,101.65,101.66,101.63,101.64
AUDJPY,20080630,144700,101.65,101.65,101.59,101.60
AUDJPY,20080630,144800,101.59,101.61,101.59,101.60
AUDJPY,20080630,144900,101.61,101.61,101.59,101.59
AUDJPY,20080630,145000,101.58,101.59,101.58,101.59
AUDJPY,20080630,145100,101.58,101.60,101.58,101.59
AUDJPY,20080630,145200,101.58,101.59,101.56,101.57
AUDJPY,20080630,145300,101.58,101.60,101.57,101.57
AUDJPY,20080630,145400,101.56,101.56,101.55,101.55
AUDJPY,20080630,145500,101.55,101.55,101.52,101.52
AUDJPY,20080630,145600,101.53,101.56,101.53,101.56
AUDJPY,20080630,145700,101.55,101.57,101.55,101.55
AUDJPY,20080630,145800,101.54,101.55,101.53,101.53
AUDJPY,20080630,145900,101.54,101.56,101.53,101.55
AUDJPY,20080630,150000,101.56,101.58,101.56,101.58
AUDJPY,20080630,150100,101.59,101.61,101.59,101.61
AUDJPY,20080630,150200,101.62,101.62,101.60,101.61
AUDJPY,20080630,150300,101.62,101.65,101.62,101.65
AUDJPY,20080630,150400,101.64,101.67,101.64,101.67
AUDJPY,20080630,150500,101.66,101.68,101.66,101.68
AUDJPY,20080630,150600,101.67,101.69,101.67,101.69
AUDJPY,20080630,150700,101.70,101.75,101.70,101.70
AUDJPY,20080630,150800,101.71,101.71,101.70,101.71
AUDJPY,20080630,150900,101.72,101.72,101.70,101.70
AUDJPY,20080630,151000,101.69,101.70,101.66,101.66
AUDJPY,20080630,151100,101.65,101.78,101.63,101.78
AUDJPY,20080630,151200,101.77,101.77,101.74,101.74
AUDJPY,20080630,151300,101.73,101.75,101.73,101.74
AUDJPY,20080630,151400,101.75,101.75,101.73,101.73
AUDJPY,20080630,151500,101.72,101.73,101.71,101.72
AUDJPY,20080630,151600,101.71,101.75,101.71,101.74
AUDJPY,20080630,151700,101.73,101.73,101.70,101.70
AUDJPY,20080630,151800,101.71,101.71,101.68,101.68
AUDJPY,20080630,151900,101.67,101.70,101.67,101.69
AUDJPY,20080630,152000,101.68,101.69,101.68,101.68
AUDJPY,20080630,152100,101.69,101.69,101.67,101.67
AUDJPY,20080630,152200,101.68,101.68,101.66,101.68
AUDJPY,20080630,152300,101.67,101.68,101.67,101.68
AUDJPY,20080630,152400,101.70,101.70,101.67,101.68
AUDJPY,20080630,152500,101.69,101.72,101.69,101.71
AUDJPY,20080630,152600,101.72,101.75,101.72,101.74
AUDJPY,20080630,152700,101.75,101.75,101.73,101.74
AUDJPY,20080630,152800,101.73,101.73,101.69,101.69
AUDJPY,20080630,152900,101.68,101.69,101.68,101.69
AUDJPY,20080630,153000,101.68,101.70,101.68,101.69
AUDJPY,20080630,153100,101.68,101.68,101.67,101.68
AUDJPY,20080630,153200,101.69,101.69,101.69,101.69
AUDJPY,20080630,153300,101.70,101.74,101.69,101.74
AUDJPY,20080630,153400,101.73,101.74,101.72,101.73
AUDJPY,20080630,153500,101.72,101.72,101.70,101.72
AUDJPY,20080630,153600,101.73,101.76,101.73,101.76
AUDJPY,20080630,153700,101.75,101.76,101.74,101.76
AUDJPY,20080630,153800,101.77,101.78,101.76,101.78
AUDJPY,20080630,153900,101.77,101.78,101.77,101.78
AUDJPY,20080630,154000,101.77,101.78,101.76,101.78
AUDJPY,20080630,154100,101.80,101.81,101.77,101.77
AUDJPY,20080630,154200,101.76,101.78,101.76,101.78
AUDJPY,20080630,154300,101.80,101.83,101.79,101.83
AUDJPY,20080630,154400,101.82,101.83,101.82,101.82
AUDJPY,20080630,154500,101.81,101.87,101.80,101.87
AUDJPY,20080630,154600,101.89,101.89,101.84,101.84
AUDJPY,20080630,154700,101.83,101.84,101.82,101.84
AUDJPY,20080630,154800,101.85,101.90,101.85,101.90
AUDJPY,20080630,154900,101.91,101.92,101.88,101.88
AUDJPY,20080630,155000,101.87,101.91,101.87,101.90
AUDJPY,20080630,155100,101.89,101.89,101.84,101.84
AUDJPY,20080630,155200,101.83,101.85,101.81,101.85
AUDJPY,20080630,155300,101.84,101.87,101.84,101.85
AUDJPY,20080630,155400,101.84,101.84,101.82,101.82
AUDJPY,20080630,155500,101.81,101.82,101.81,101.81
AUDJPY,20080630,155600,101.80,101.80,101.79,101.80
AUDJPY,20080630,155700,101.79,101.79,101.73,101.74
AUDJPY,20080630,155800,101.73,101.74,101.72,101.72
AUDJPY,20080630,155900,101.71,101.74,101.69,101.69
AUDJPY,20080630,160000,101.70,101.70,101.67,101.67
AUDJPY,20080630,160100,101.66,101.68,101.63,101.66
AUDJPY,20080630,160200,101.67,101.69,101.65,101.67
AUDJPY,20080630,160300,101.68,101.69,101.66,101.67
AUDJPY,20080630,160400,101.66,101.68,101.62,101.62
AUDJPY,20080630,160500,101.63,101.64,101.59,101.63
AUDJPY,20080630,160600,101.62,101.64,101.62,101.62
AUDJPY,20080630,160700,101.63,101.64,101.60,101.60
AUDJPY,20080630,160800,101.61,101.65,101.61,101.64
AUDJPY,20080630,160900,101.63,101.66,101.63,101.65
AUDJPY,20080630,161000,101.64,101.67,101.64,101.66
AUDJPY,20080630,161100,101.67,101.70,101.67,101.68
AUDJPY,20080630,161200,101.69,101.71,101.69,101.71
AUDJPY,20080630,161300,101.70,101.72,101.69,101.71
AUDJPY,20080630,161400,101.70,101.72,101.70,101.72
AUDJPY,20080630,161500,101.73,101.76,101.73,101.76
AUDJPY,20080630,161600,101.75,101.77,101.75,101.76
AUDJPY,20080630,161700,101.75,101.76,101.75,101.75
AUDJPY,20080630,161800,101.74,101.78,101.73,101.78
AUDJPY,20080630,161900,101.80,101.80,101.77,101.78
AUDJPY,20080630,162000,101.79,101.80,101.77,101.77
AUDJPY,20080630,162100,101.75,101.79,101.74,101.74
AUDJPY,20080630,162200,101.75,101.78,101.75,101.77
AUDJPY,20080630,162300,101.76,101.77,101.75,101.75
AUDJPY,20080630,162400,101.76,101.77,101.76,101.77
AUDJPY,20080630,162500,101.76,101.80,101.76,101.80
AUDJPY,20080630,162600,101.79,101.80,101.77,101.80
AUDJPY,20080630,162700,101.79,101.81,101.79,101.81
AUDJPY,20080630,162800,101.82,101.83,101.82,101.82
AUDJPY,20080630,162900,101.81,101.83,101.81,101.82
AUDJPY,20080630,163000,101.81,101.81,101.75,101.77
AUDJPY,20080630,163100,101.78,101.78,101.76,101.77
AUDJPY,20080630,163200,101.76,101.77,101.75,101.77
AUDJPY,20080630,163300,101.78,101.80,101.77,101.80
AUDJPY,20080630,163400,101.79,101.79,101.76,101.76
AUDJPY,20080630,163500,101.75,101.75,101.71,101.71
AUDJPY,20080630,163600,101.70,101.70,101.68,101.68
AUDJPY,20080630,163700,101.69,101.72,101.69,101.72
AUDJPY,20080630,163800,101.73,101.75,101.73,101.75
AUDJPY,20080630,163900,101.74,101.75,101.73,101.73
AUDJPY,20080630,164000,101.74,101.74,101.70,101.71
AUDJPY,20080630,164100,101.72,101.73,101.71,101.71
AUDJPY,20080630,164200,101.72,101.72,101.71,101.72
AUDJPY,20080630,164300,101.71,101.72,101.69,101.69
AUDJPY,20080630,164400,101.70,101.70,101.69,101.70
AUDJPY,20080630,164500,101.71,101.71,101.69,101.70
AUDJPY,20080630,164600,101.69,101.69,101.67,101.68
AUDJPY,20080630,164700,101.67,101.68,101.67,101.68
AUDJPY,20080630,164800,101.69,101.69,101.68,101.69
AUDJPY,20080630,164900,101.68,101.70,101.68,101.70
AUDJPY,20080630,165000,101.71,101.72,101.70,101.72
AUDJPY,20080630,165100,101.73,101.83,101.73,101.83
AUDJPY,20080630,165200,101.84,101.88,101.84,101.86
AUDJPY,20080630,165300,101.87,101.87,101.84,101.86
AUDJPY,20080630,165400,101.85,101.86,101.84,101.86
AUDJPY,20080630,165500,101.87,101.88,101.85,101.86
AUDJPY,20080630,165600,101.85,101.88,101.81,101.81
AUDJPY,20080630,165700,101.82,101.86,101.82,101.86
AUDJPY,20080630,165800,101.85,101.85,101.82,101.84
AUDJPY,20080630,165900,101.83,101.89,101.83,101.89
AUDJPY,20080630,170000,101.90,101.90,101.73,101.73
AUDJPY,20080630,170100,101.71,101.72,101.66,101.72
AUDJPY,20080630,170200,101.71,101.71,101.69,101.70
AUDJPY,20080630,170300,101.71,101.72,101.70,101.72
AUDJPY,20080630,170400,101.71,101.71,101.69,101.70
AUDJPY,20080630,170500,101.69,101.71,101.69,101.69
AUDJPY,20080630,170600,101.70,101.70,101.62,101.63
AUDJPY,20080630,170700,101.62,101.63,101.60,101.61
AUDJPY,20080630,170800,101.62,101.63,101.61,101.63
AUDJPY,20080630,170900,101.62,101.62,101.57,101.57
AUDJPY,20080630,171000,101.56,101.58,101.56,101.57
AUDJPY,20080630,171100,101.58,101.59,101.56,101.57
AUDJPY,20080630,171200,101.58,101.58,101.50,101.52
AUDJPY,20080630,171300,101.53,101.55,101.53,101.54
AUDJPY,20080630,171400,101.55,101.57,101.50,101.50
AUDJPY,20080630,171500,101.49,101.49,101.45,101.47
AUDJPY,20080630,171600,101.48,101.55,101.48,101.52
AUDJPY,20080630,171700,101.53,101.55,101.52,101.53
AUDJPY,20080630,171800,101.55,101.57,101.55,101.56
AUDJPY,20080630,171900,101.55,101.55,101.53,101.54
AUDJPY,20080630,172000,101.53,101.53,101.42,101.44
AUDJPY,20080630,172100,101.45,101.45,101.41,101.44
AUDJPY,20080630,172200,101.42,101.42,101.34,101.36
AUDJPY,20080630,172300,101.37,101.39,101.35,101.37
AUDJPY,20080630,172400,101.36,101.39,101.32,101.39
AUDJPY,20080630,172500,101.40,101.44,101.40,101.43
AUDJPY,20080630,172600,101.44,101.47,101.43,101.43
AUDJPY,20080630,172700,101.42,101.49,101.42,101.49
AUDJPY,20080630,172800,101.50,101.50,101.48,101.48
AUDJPY,20080630,172900,101.49,101.49,101.42,101.42
AUDJPY,20080630,173000,101.41,101.42,101.39,101.42
AUDJPY,20080630,173100,101.43,101.47,101.43,101.45
AUDJPY,20080630,173200,101.44,101.47,101.44,101.47
AUDJPY,20080630,173300,101.48,101.50,101.47,101.50
AUDJPY,20080630,173400,101.49,101.54,101.49,101.52
AUDJPY,20080630,173500,101.51,101.51,101.48,101.48
AUDJPY,20080630,173600,101.50,101.53,101.50,101.53
AUDJPY,20080630,173700,101.52,101.56,101.52,101.56
AUDJPY,20080630,173800,101.55,101.56,101.54,101.56
AUDJPY,20080630,173900,101.55,101.59,101.54,101.59
AUDJPY,20080630,174000,101.61,101.61,101.58,101.58
AUDJPY,20080630,174100,101.57,101.58,101.57,101.58
AUDJPY,20080630,174200,101.59,101.63,101.59,101.63
AUDJPY,20080630,174300,101.62,101.68,101.62,101.67
AUDJPY,20080630,174400,101.68,101.68,101.64,101.64
AUDJPY,20080630,174500,101.66,101.67,101.65,101.65
AUDJPY,20080630,174600,101.64,101.66,101.64,101.64
AUDJPY,20080630,174700,101.63,101.64,101.62,101.62
AUDJPY,20080630,174800,101.63,101.65,101.63,101.65
AUDJPY,20080630,174900,101.64,101.64,101.60,101.60
AUDJPY,20080630,175000,101.61,101.62,101.59,101.60
AUDJPY,20080630,175100,101.59,101.65,101.59,101.64
AUDJPY,20080630,175200,101.63,101.63,101.60,101.62
AUDJPY,20080630,175300,101.61,101.62,101.58,101.58
AUDJPY,20080630,175400,101.57,101.57,101.55,101.57
AUDJPY,20080630,175500,101.56,101.57,101.53,101.54
AUDJPY,20080630,175600,101.55,101.56,101.55,101.56
AUDJPY,20080630,175700,101.55,101.58,101.55,101.56
AUDJPY,20080630,175800,101.55,101.56,101.53,101.53
AUDJPY,20080630,175900,101.54,101.55,101.52,101.55
AUDJPY,20080630,180000,101.56,101.59,101.53,101.53
AUDJPY,20080630,180100,101.52,101.52,101.51,101.51
AUDJPY,20080630,180200,101.50,101.52,101.50,101.51
AUDJPY,20080630,180300,101.52,101.53,101.51,101.51
AUDJPY,20080630,180400,101.50,101.51,101.50,101.50
AUDJPY,20080630,180500,101.51,101.53,101.51,101.53
AUDJPY,20080630,180600,101.52,101.53,101.51,101.51
AUDJPY,20080630,180700,101.50,101.52,101.50,101.52
AUDJPY,20080630,180800,101.53,101.54,101.53,101.53
AUDJPY,20080630,180900,101.54,101.56,101.53,101.56
AUDJPY,20080630,181000,101.57,101.58,101.56,101.56
AUDJPY,20080630,181100,101.55,101.58,101.55,101.58
AUDJPY,20080630,181200,101.57,101.58,101.56,101.57
AUDJPY,20080630,181300,101.58,101.60,101.58,101.60
AUDJPY,20080630,181400,101.61,101.63,101.59,101.63
AUDJPY,20080630,181500,101.64,101.64,101.61,101.62
AUDJPY,20080630,181600,101.61,101.64,101.61,101.64
AUDJPY,20080630,181700,101.65,101.65,101.62,101.62
AUDJPY,20080630,181800,101.61,101.63,101.61,101.62
AUDJPY,20080630,181900,101.61,101.61,101.60,101.61
AUDJPY,20080630,182000,101.62,101.64,101.62,101.62
AUDJPY,20080630,182100,101.61,101.63,101.61,101.63
AUDJPY,20080630,182200,101.62,101.63,101.61,101.62
AUDJPY,20080630,182300,101.63,101.67,101.63,101.67
AUDJPY,20080630,182400,101.66,101.66,101.64,101.64
AUDJPY,20080630,182500,101.63,101.63,101.60,101.61
AUDJPY,20080630,182600,101.59,101.59,101.59,101.59
AUDJPY,20080630,182700,101.59,101.60,101.59,101.60
AUDJPY,20080630,182800,101.59,101.60,101.59,101.60
AUDJPY,20080630,182900,101.61,101.61,101.60,101.61
AUDJPY,20080630,183000,101.60,101.61,101.60,101.61
AUDJPY,20080630,183100,101.62,101.63,101.61,101.62
AUDJPY,20080630,183200,101.61,101.62,101.61,101.61
AUDJPY,20080630,183300,101.62,101.62,101.61,101.61
AUDJPY,20080630,183400,101.61,101.61,101.61,101.61
AUDJPY,20080630,183500,101.60,101.63,101.58,101.63
AUDJPY,20080630,183600,101.64,101.64,101.61,101.62
AUDJPY,20080630,183700,101.61,101.61,101.60,101.60
AUDJPY,20080630,183800,101.61,101.61,101.59,101.60
AUDJPY,20080630,183900,101.61,101.61,101.56,101.59
AUDJPY,20080630,184000,101.58,101.59,101.58,101.59
AUDJPY,20080630,184100,101.58,101.58,101.58,101.58
AUDJPY,20080630,184200,101.59,101.59,101.56,101.56
AUDJPY,20080630,184300,101.57,101.59,101.57,101.59
AUDJPY,20080630,184400,101.58,101.58,101.57,101.57
AUDJPY,20080630,184500,101.56,101.58,101.56,101.56
AUDJPY,20080630,184600,101.55,101.56,101.54,101.55
AUDJPY,20080630,184700,101.54,101.55,101.54,101.54
AUDJPY,20080630,184800,101.53,101.53,101.52,101.53
AUDJPY,20080630,184900,101.52,101.54,101.52,101.54
AUDJPY,20080630,185000,101.53,101.54,101.53,101.54
AUDJPY,20080630,185100,101.53,101.55,101.53,101.55
AUDJPY,20080630,185200,101.54,101.55,101.54,101.54
AUDJPY,20080630,185300,101.53,101.55,101.53,101.54
AUDJPY,20080630,185400,101.55,101.55,101.54,101.55
AUDJPY,20080630,185500,101.56,101.59,101.56,101.59
AUDJPY,20080630,185600,101.58,101.58,101.58,101.58
AUDJPY,20080630,185700,101.57,101.58,101.57,101.58
AUDJPY,20080630,185800,101.59,101.61,101.59,101.60
AUDJPY,20080630,185900,101.61,101.61,101.59,101.60
AUDJPY,20080630,190000,101.59,101.59,101.58,101.58
AUDJPY,20080630,190100,101.58,101.58,101.58,101.58
AUDJPY,20080630,190200,101.57,101.57,101.57,101.57
AUDJPY,20080630,190300,101.58,101.58,101.57,101.57
AUDJPY,20080630,190400,101.56,101.56,101.53,101.53
AUDJPY,20080630,190500,101.54,101.56,101.54,101.56
AUDJPY,20080630,190600,101.56,101.56,101.56,101.56
AUDJPY,20080630,190700,101.57,101.59,101.57,101.59
AUDJPY,20080630,190800,101.60,101.61,101.60,101.60
AUDJPY,20080630,190900,101.61,101.63,101.61,101.63
AUDJPY,20080630,191000,101.64,101.66,101.64,101.65
AUDJPY,20080630,191100,101.64,101.64,101.63,101.64
AUDJPY,20080630,191200,101.65,101.65,101.64,101.64
AUDJPY,20080630,191300,101.65,101.67,101.65,101.67
AUDJPY,20080630,191400,101.66,101.66,101.65,101.65
AUDJPY,20080630,191500,101.66,101.66,101.65,101.65
AUDJPY,20080630,191600,101.66,101.66,101.66,101.66
AUDJPY,20080630,191700,101.66,101.66,101.65,101.66
AUDJPY,20080630,191800,101.64,101.66,101.64,101.66
AUDJPY,20080630,191900,101.64,101.65,101.64,101.65
AUDJPY,20080630,192000,101.66,101.67,101.66,101.67
AUDJPY,20080630,192100,101.67,101.68,101.67,101.68
AUDJPY,20080630,192200,101.67,101.67,101.67,101.67
AUDJPY,20080630,192300,101.67,101.67,101.66,101.67
AUDJPY,20080630,192400,101.68,101.68,101.67,101.68
AUDJPY,20080630,192500,101.67,101.68,101.67,101.68
AUDJPY,20080630,192600,101.69,101.69,101.66,101.67
AUDJPY,20080630,192700,101.68,101.69,101.64,101.67
AUDJPY,20080630,192800,101.68,101.68,101.67,101.67
AUDJPY,20080630,192900,101.68,101.68,101.64,101.64
AUDJPY,20080630,193000,101.65,101.65,101.61,101.62
AUDJPY,20080630,193100,101.61,101.61,101.59,101.61
AUDJPY,20080630,193200,101.60,101.62,101.60,101.61
AUDJPY,20080630,193300,101.60,101.60,101.60,101.60
AUDJPY,20080630,193400,101.59,101.60,101.59,101.60
AUDJPY,20080630,193500,101.61,101.61,101.58,101.58
AUDJPY,20080630,193600,101.57,101.57,101.53,101.53
AUDJPY,20080630,193700,101.54,101.54,101.50,101.50
AUDJPY,20080630,193800,101.49,101.49,101.47,101.49
AUDJPY,20080630,193900,101.50,101.50,101.49,101.50
AUDJPY,20080630,194000,101.49,101.50,101.49,101.49
AUDJPY,20080630,194100,101.50,101.50,101.50,101.50
AUDJPY,20080630,194200,101.50,101.52,101.50,101.52
AUDJPY,20080630,194300,101.53,101.53,101.48,101.48
AUDJPY,20080630,194400,101.47,101.48,101.47,101.48
AUDJPY,20080630,194500,101.47,101.49,101.47,101.49
AUDJPY,20080630,194600,101.48,101.52,101.48,101.51
AUDJPY,20080630,194700,101.52,101.53,101.52,101.52
AUDJPY,20080630,194800,101.53,101.54,101.53,101.54
AUDJPY,20080630,194900,101.53,101.53,101.51,101.52
AUDJPY,20080630,195000,101.51,101.53,101.51,101.53
AUDJPY,20080630,195100,101.52,101.54,101.52,101.54
AUDJPY,20080630,195200,101.55,101.55,101.53,101.53
AUDJPY,20080630,195300,101.55,101.58,101.55,101.58
AUDJPY,20080630,195400,101.57,101.57,101.57,101.57
AUDJPY,20080630,195500,101.56,101.56,101.55,101.55
AUDJPY,20080630,195600,101.56,101.58,101.56,101.58
AUDJPY,20080630,195700,101.57,101.60,101.57,101.59
AUDJPY,20080630,195800,101.60,101.60,101.58,101.59
AUDJPY,20080630,195900,101.60,101.60,101.58,101.58
AUDJPY,20080630,200000,101.59,101.60,101.59,101.60
AUDJPY,20080630,200100,101.61,101.61,101.58,101.60
AUDJPY,20080630,200200,101.61,101.62,101.61,101.61
AUDJPY,20080630,200300,101.62,101.62,101.62,101.62
AUDJPY,20080630,200400,101.64,101.64,101.63,101.63
AUDJPY,20080630,200500,101.62,101.62,101.62,101.62
AUDJPY,20080630,200600,101.61,101.61,101.58,101.58
AUDJPY,20080630,200700,101.59,101.61,101.58,101.59
AUDJPY,20080630,200800,101.58,101.58,101.57,101.58
AUDJPY,20080630,200900,101.59,101.60,101.59,101.59
AUDJPY,20080630,201000,101.58,101.58,101.58,101.58
AUDJPY,20080630,201100,101.57,101.57,101.56,101.57
AUDJPY,20080630,201200,101.56,101.56,101.55,101.55
AUDJPY,20080630,201300,101.56,101.57,101.56,101.57
AUDJPY,20080630,201400,101.56,101.59,101.56,101.59
AUDJPY,20080630,201500,101.60,101.60,101.60,101.60
AUDJPY,20080630,201600,101.59,101.61,101.59,101.60
AUDJPY,20080630,201700,101.61,101.62,101.59,101.59
AUDJPY,20080630,201800,101.60,101.61,101.59,101.59
AUDJPY,20080630,201900,101.58,101.58,101.58,101.58
AUDJPY,20080630,202000,101.59,101.60,101.59,101.60
AUDJPY,20080630,202100,101.61,101.61,101.60,101.60
AUDJPY,20080630,202200,101.59,101.62,101.59,101.62
AUDJPY,20080630,202300,101.61,101.62,101.61,101.61
AUDJPY,20080630,202400,101.60,101.60,101.59,101.60
AUDJPY,20080630,202500,101.61,101.64,101.61,101.64
AUDJPY,20080630,202600,101.62,101.66,101.62,101.66
AUDJPY,20080630,202700,101.65,101.65,101.59,101.59
AUDJPY,20080630,202800,101.58,101.59,101.58,101.58
AUDJPY,20080630,202900,101.59,101.60,101.58,101.58
AUDJPY,20080630,203000,101.59,101.61,101.59,101.61
AUDJPY,20080630,203200,101.61,101.61,101.59,101.59
AUDJPY,20080630,203300,101.58,101.60,101.56,101.56
AUDJPY,20080630,203400,101.55,101.57,101.55,101.56
AUDJPY,20080630,203500,101.58,101.58,101.58,101.58
AUDJPY,20080630,203600,101.57,101.58,101.56,101.56
AUDJPY,20080630,203700,101.57,101.58,101.56,101.57
AUDJPY,20080630,203800,101.56,101.56,101.55,101.56
AUDJPY,20080630,203900,101.56,101.63,101.56,101.63
AUDJPY,20080630,204000,101.64,101.66,101.63,101.65
AUDJPY,20080630,204100,101.64,101.67,101.64,101.67
AUDJPY,20080630,204200,101.66,101.66,101.64,101.64
AUDJPY,20080630,204300,101.65,101.69,101.65,101.68
AUDJPY,20080630,204400,101.69,101.71,101.69,101.71
AUDJPY,20080630,204500,101.72,101.73,101.72,101.72
AUDJPY,20080630,204600,101.73,101.75,101.73,101.74
AUDJPY,20080630,204700,101.75,101.77,101.73,101.73
AUDJPY,20080630,204800,101.72,101.74,101.72,101.74
AUDJPY,20080630,204900,101.73,101.74,101.72,101.74
AUDJPY,20080630,205000,101.75,101.76,101.75,101.75
AUDJPY,20080630,205100,101.74,101.75,101.71,101.72
AUDJPY,20080630,205200,101.73,101.74,101.73,101.73
AUDJPY,20080630,205300,101.72,101.72,101.71,101.71
AUDJPY,20080630,205400,101.70,101.71,101.69,101.70
AUDJPY,20080630,205500,101.71,101.71,101.70,101.71
AUDJPY,20080630,205600,101.70,101.70,101.67,101.67
AUDJPY,20080630,205700,101.68,101.68,101.66,101.67
AUDJPY,20080630,205800,101.66,101.67,101.66,101.66
AUDJPY,20080630,205900,101.65,101.66,101.62,101.66
AUDJPY,20080630,210000,101.67,101.67,101.63,101.63
AUDJPY,20080630,210100,101.64,101.66,101.64,101.66
AUDJPY,20080630,210200,101.67,101.67,101.67,101.67
AUDJPY,20080630,210300,101.68,101.68,101.68,101.68
AUDJPY,20080630,210400,101.68,101.68,101.67,101.67
AUDJPY,20080630,210500,101.67,101.69,101.67,101.69
AUDJPY,20080630,210600,101.68,101.68,101.67,101.67
AUDJPY,20080630,210700,101.67,101.68,101.67,101.68
AUDJPY,20080630,210800,101.69,101.69,101.68,101.69
AUDJPY,20080630,210900,101.69,101.69,101.69,101.69
AUDJPY,20080630,211000,101.70,101.71,101.70,101.71
AUDJPY,20080630,211100,101.71,101.71,101.70,101.70
AUDJPY,20080630,211200,101.70,101.70,101.69,101.69
AUDJPY,20080630,211300,101.69,101.72,101.69,101.72
AUDJPY,20080630,211400,101.73,101.75,101.73,101.75
AUDJPY,20080630,211500,101.75,101.75,101.75,101.75
AUDJPY,20080630,211600,101.76,101.76,101.75,101.75
AUDJPY,20080630,211700,101.74,101.74,101.74,101.74
AUDJPY,20080630,211800,101.73,101.76,101.73,101.76
AUDJPY,20080630,211900,101.77,101.78,101.77,101.78
AUDJPY,20080630,212000,101.77,101.77,101.76,101.76
AUDJPY,20080630,212100,101.75,101.75,101.75,101.75
AUDJPY,20080630,212200,101.75,101.75,101.74,101.74
AUDJPY,20080630,212300,101.73,101.75,101.73,101.75
AUDJPY,20080630,212400,101.76,101.77,101.76,101.76
AUDJPY,20080630,212500,101.76,101.76,101.76,101.76
AUDJPY,20080630,212600,101.77,101.77,101.77,101.77
AUDJPY,20080630,212700,101.77,101.77,101.76,101.77
AUDJPY,20080630,212800,101.77,101.77,101.77,101.77
AUDJPY,20080630,212900,101.76,101.77,101.76,101.77
AUDJPY,20080630,213000,101.78,101.79,101.78,101.78
AUDJPY,20080630,213100,101.78,101.78,101.77,101.77
AUDJPY,20080630,213200,101.76,101.76,101.76,101.76
AUDJPY,20080630,213300,101.76,101.78,101.75,101.78
AUDJPY,20080630,213400,101.79,101.82,101.79,101.82
AUDJPY,20080630,213500,101.81,101.82,101.80,101.81
AUDJPY,20080630,213600,101.80,101.80,101.79,101.79
AUDJPY,20080630,213700,101.79,101.79,101.79,101.79
AUDJPY,20080630,213800,101.80,101.80,101.80,101.80
AUDJPY,20080630,213900,101.79,101.81,101.79,101.81
AUDJPY,20080630,214000,101.82,101.82,101.81,101.81
AUDJPY,20080630,214100,101.81,101.81,101.81,101.81
AUDJPY,20080630,214200,101.81,101.82,101.79,101.79
AUDJPY,20080630,214300,101.78,101.79,101.78,101.79
AUDJPY,20080630,214400,101.80,101.81,101.80,101.81
AUDJPY,20080630,214500,101.81,101.81,101.80,101.80
AUDJPY,20080630,214600,101.81,101.81,101.81,101.81
AUDJPY,20080630,214700,101.81,101.81,101.80,101.80
AUDJPY,20080630,214800,101.79,101.79,101.79,101.79
AUDJPY,20080630,214900,101.79,101.79,101.78,101.78
AUDJPY,20080630,215000,101.77,101.77,101.77,101.77
AUDJPY,20080630,215100,101.77,101.77,101.76,101.76
AUDJPY,20080630,215200,101.75,101.75,101.75,101.75
AUDJPY,20080630,215300,101.75,101.75,101.74,101.75
AUDJPY,20080630,215400,101.74,101.74,101.74,101.74
AUDJPY,20080630,215500,101.74,101.74,101.73,101.73
AUDJPY,20080630,215600,101.74,101.74,101.73,101.73
AUDJPY,20080630,215700,101.72,101.74,101.72,101.72
AUDJPY,20080630,215800,101.73,101.73,101.73,101.73
AUDJPY,20080630,215900,101.72,101.74,101.72,101.74
AUDJPY,20080630,220000,101.75,101.77,101.75,101.77
AUDJPY,20080630,220100,101.76,101.77,101.76,101.77
AUDJPY,20080630,220200,101.76,101.76,101.75,101.75
AUDJPY,20080630,220300,101.75,101.75,101.72,101.72
AUDJPY,20080630,220400,101.71,101.71,101.68,101.69
AUDJPY,20080630,220500,101.69,101.69,101.68,101.68
AUDJPY,20080630,220600,101.69,101.69,101.68,101.68
AUDJPY,20080630,220700,101.67,101.67,101.67,101.67
AUDJPY,20080630,220800,101.68,101.70,101.68,101.70
AUDJPY,20080630,220900,101.70,101.70,101.70,101.70
AUDJPY,20080630,221000,101.69,101.69,101.69,101.69
AUDJPY,20080630,221100,101.70,101.70,101.70,101.70
AUDJPY,20080630,221200,101.72,101.73,101.71,101.72
AUDJPY,20080630,221300,101.71,101.71,101.71,101.71
AUDJPY,20080630,221400,101.72,101.72,101.72,101.72
AUDJPY,20080630,221500,101.71,101.71,101.70,101.70
AUDJPY,20080630,221600,101.70,101.72,101.70,101.71
AUDJPY,20080630,221700,101.73,101.73,101.69,101.69
AUDJPY,20080630,221800,101.70,101.70,101.66,101.68
AUDJPY,20080630,221900,101.67,101.67,101.66,101.66
AUDJPY,20080630,222000,101.66,101.66,101.66,101.66
AUDJPY,20080630,222100,101.67,101.67,101.67,101.67
AUDJPY,20080630,222200,101.67,101.69,101.67,101.67
AUDJPY,20080630,222300,101.67,101.67,101.67,101.67
AUDJPY,20080630,222400,101.68,101.68,101.66,101.66
AUDJPY,20080630,222500,101.65,101.66,101.64,101.65
AUDJPY,20080630,222600,101.64,101.66,101.64,101.65
AUDJPY,20080630,222700,101.66,101.66,101.66,101.66
AUDJPY,20080630,222800,101.66,101.66,101.66,101.66
AUDJPY,20080630,222900,101.67,101.67,101.66,101.67
AUDJPY,20080630,223000,101.68,101.71,101.68,101.69
AUDJPY,20080630,223100,101.70,101.73,101.70,101.73
AUDJPY,20080630,223200,101.72,101.75,101.72,101.74
AUDJPY,20080630,223300,101.73,101.73,101.71,101.72
AUDJPY,20080630,223400,101.73,101.73,101.73,101.73
AUDJPY,20080630,223500,101.73,101.73,101.73,101.73
AUDJPY,20080630,223600,101.74,101.74,101.74,101.74
AUDJPY,20080630,223700,101.75,101.75,101.75,101.75
AUDJPY,20080630,223800,101.76,101.79,101.75,101.79
AUDJPY,20080630,223900,101.80,101.80,101.71,101.72
AUDJPY,20080630,224000,101.73,101.75,101.72,101.73
AUDJPY,20080630,224100,101.74,101.74,101.74,101.74
AUDJPY,20080630,224200,101.74,101.76,101.74,101.76
AUDJPY,20080630,224300,101.76,101.76,101.76,101.76
AUDJPY,20080630,224400,101.75,101.75,101.74,101.74
AUDJPY,20080630,224500,101.73,101.74,101.72,101.72
AUDJPY,20080630,224600,101.71,101.71,101.70,101.70
AUDJPY,20080630,224700,101.71,101.72,101.69,101.70
AUDJPY,20080630,224800,101.72,101.74,101.71,101.74
AUDJPY,20080630,224900,101.75,101.76,101.75,101.76
AUDJPY,20080630,225000,101.76,101.76,101.75,101.75
AUDJPY,20080630,225100,101.75,101.76,101.75,101.76
AUDJPY,20080630,225200,101.77,101.78,101.76,101.78
AUDJPY,20080630,225300,101.77,101.78,101.77,101.78
AUDJPY,20080630,225400,101.77,101.77,101.75,101.76
AUDJPY,20080630,225500,101.75,101.76,101.74,101.75
AUDJPY,20080630,225600,101.74,101.74,101.74,101.74
AUDJPY,20080630,225700,101.75,101.79,101.74,101.79
AUDJPY,20080630,225800,101.80,101.80,101.80,101.80
AUDJPY,20080630,225900,101.80,101.80,101.80,101.80
AUDJPY,20080630,230000,101.80,101.80,101.79,101.79
AUDJPY,20080630,230100,101.78,101.78,101.76,101.76
AUDJPY,20080630,230200,101.77,101.78,101.77,101.78
AUDJPY,20080630,230300,101.78,101.78,101.77,101.77
AUDJPY,20080630,230400,101.76,101.76,101.75,101.75
AUDJPY,20080630,230500,101.74,101.74,101.73,101.73
AUDJPY,20080630,230600,101.72,101.72,101.69,101.70
AUDJPY,20080630,230700,101.71,101.71,101.69,101.69
AUDJPY,20080630,230800,101.68,101.69,101.65,101.65
AUDJPY,20080630,230900,101.67,101.67,101.65,101.65
AUDJPY,20080630,231000,101.64,101.64,101.58,101.59
AUDJPY,20080630,231100,101.60,101.60,101.59,101.59
AUDJPY,20080630,231200,101.58,101.59,101.58,101.58
AUDJPY,20080630,231300,101.59,101.61,101.59,101.61
AUDJPY,20080630,231400,101.62,101.64,101.62,101.63
AUDJPY,20080630,231500,101.63,101.63,101.62,101.62
AUDJPY,20080630,231600,101.63,101.64,101.63,101.64
AUDJPY,20080630,231700,101.63,101.63,101.62,101.63
AUDJPY,20080630,231800,101.62,101.63,101.62,101.62
AUDJPY,20080630,231900,101.61,101.61,101.61,101.61
AUDJPY,20080630,232000,101.60,101.60,101.58,101.59
AUDJPY,20080630,232100,101.58,101.58,101.56,101.57
AUDJPY,20080630,232200,101.58,101.59,101.58,101.59
AUDJPY,20080630,232300,101.59,101.59,101.59,101.59
AUDJPY,20080630,232400,101.60,101.60,101.60,101.60
AUDJPY,20080630,232500,101.60,101.61,101.60,101.61
AUDJPY,20080630,232600,101.61,101.63,101.61,101.63
AUDJPY,20080630,232700,101.63,101.63,101.63,101.63
AUDJPY,20080630,232800,101.62,101.63,101.62,101.63
AUDJPY,20080630,232900,101.62,101.62,101.61,101.61
AUDJPY,20080630,233000,101.61,101.61,101.61,101.61
AUDJPY,20080630,233100,101.61,101.61,101.61,101.61
AUDJPY,20080630,233200,101.61,101.62,101.61,101.62
AUDJPY,20080630,233300,101.65,101.67,101.65,101.67
AUDJPY,20080630,233400,101.66,101.66,101.63,101.63
AUDJPY,20080630,233500,101.63,101.64,101.63,101.64
AUDJPY,20080630,233600,101.63,101.63,101.63,101.63
AUDJPY,20080630,233700,101.63,101.64,101.63,101.64
AUDJPY,20080630,233800,101.63,101.63,101.63,101.63
AUDJPY,20080630,233900,101.63,101.64,101.63,101.64
AUDJPY,20080630,234000,101.65,101.67,101.64,101.67
AUDJPY,20080630,234100,101.67,101.67,101.67,101.67
AUDJPY,20080630,234200,101.67,101.67,101.67,101.67
AUDJPY,20080630,234300,101.66,101.67,101.66,101.67
AUDJPY,20080630,234400,101.67,101.67,101.67,101.67
AUDJPY,20080630,234500,101.67,101.67,101.67,101.67
AUDJPY,20080630,234600,101.67,101.67,101.67,101.67
AUDJPY,20080630,234700,101.67,101.67,101.64,101.64
AUDJPY,20080630,234800,101.64,101.64,101.64,101.64
AUDJPY,20080630,234900,101.65,101.65,101.65,101.65
AUDJPY,20080630,235000,101.64,101.64,101.64,101.64
AUDJPY,20080630,235100,101.65,101.65,101.65,101.65
AUDJPY,20080630,235200,101.65,101.65,101.64,101.65
AUDJPY,20080630,235300,101.64,101.64,101.63,101.63
AUDJPY,20080630,235400,101.64,101.64,101.61,101.62
AUDJPY,20080630,235500,101.61,101.61,101.61,101.61
AUDJPY,20080630,235600,101.61,101.62,101.61,101.62
AUDJPY,20080630,235700,101.62,101.62,101.62,101.62
AUDJPY,20080630,235800,101.62,101.62,101.62,101.62
AUDJPY,20080630,235900,101.62,101.62,101.62,101.62
AUDJPY,20080701,000000,101.63,101.63,101.62,101.62
NZDUSD,20080630,000100,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080630,000200,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080630,000300,0.7604,0.7605,0.7603,0.7603
NZDUSD,20080630,000400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080630,000500,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080630,000600,0.7604,0.7604,0.7603,0.7604
NZDUSD,20080630,000700,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080630,000800,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080630,000900,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080630,001000,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080630,001100,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080630,001200,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080630,001300,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080630,001400,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080630,001500,0.7606,0.7612,0.7606,0.7612
NZDUSD,20080630,001600,0.7611,0.7611,0.7609,0.7610
NZDUSD,20080630,001700,0.7609,0.7609,0.7606,0.7606
NZDUSD,20080630,001800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080630,001900,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080630,002000,0.7608,0.7609,0.7608,0.7608
NZDUSD,20080630,002100,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080630,002200,0.7607,0.7609,0.7607,0.7608
NZDUSD,20080630,002300,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080630,002400,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080630,002500,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080630,002600,0.7607,0.7608,0.7607,0.7607
NZDUSD,20080630,002700,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080630,002800,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080630,002900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080630,003000,0.7606,0.7608,0.7606,0.7608
NZDUSD,20080630,003100,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080630,003200,0.7607,0.7608,0.7607,0.7607
NZDUSD,20080630,003300,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080630,003400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,003500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,003600,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080630,003700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,003800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,003900,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,004000,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,004100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080630,004200,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080630,004300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,004400,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080630,004500,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080630,004600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,004700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,004800,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080630,004900,0.7611,0.7614,0.7611,0.7614
NZDUSD,20080630,005000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080630,005100,0.7613,0.7614,0.7612,0.7612
NZDUSD,20080630,005200,0.7612,0.7613,0.7612,0.7612
NZDUSD,20080630,005300,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080630,005400,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080630,005500,0.7613,0.7616,0.7613,0.7616
NZDUSD,20080630,005600,0.7616,0.7617,0.7614,0.7614
NZDUSD,20080630,005700,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080630,005800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,005900,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,010000,0.7614,0.7615,0.7614,0.7614
NZDUSD,20080630,010100,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,010200,0.7614,0.7615,0.7613,0.7615
NZDUSD,20080630,010300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,010400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,010500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,010600,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080630,010700,0.7616,0.7618,0.7616,0.7618
NZDUSD,20080630,010800,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080630,010900,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080630,011000,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080630,011100,0.7617,0.7617,0.7616,0.7617
NZDUSD,20080630,011200,0.7619,0.7620,0.7618,0.7618
NZDUSD,20080630,011300,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080630,011400,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080630,011500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080630,011600,0.7619,0.7619,0.7616,0.7616
NZDUSD,20080630,011700,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,011800,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,011900,0.7616,0.7616,0.7614,0.7614
NZDUSD,20080630,012000,0.7613,0.7613,0.7611,0.7611
NZDUSD,20080630,012100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,012200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,012300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,012400,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,012500,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,012600,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,012700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,012800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,012900,0.7611,0.7614,0.7611,0.7614
NZDUSD,20080630,013000,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,013100,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080630,013200,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,013300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,013400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,013500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,013600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,013700,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,013800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,013900,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,014000,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,014100,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080630,014200,0.7615,0.7615,0.7614,0.7615
NZDUSD,20080630,014300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,014400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,014500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,014600,0.7616,0.7617,0.7615,0.7615
NZDUSD,20080630,014700,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080630,014800,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,014900,0.7617,0.7619,0.7617,0.7619
NZDUSD,20080630,015000,0.7618,0.7619,0.7617,0.7619
NZDUSD,20080630,015100,0.7619,0.7626,0.7619,0.7625
NZDUSD,20080630,015200,0.7624,0.7625,0.7620,0.7625
NZDUSD,20080630,015300,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080630,015400,0.7626,0.7628,0.7626,0.7628
NZDUSD,20080630,015500,0.7627,0.7627,0.7625,0.7625
NZDUSD,20080630,015600,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,015700,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080630,015800,0.7623,0.7623,0.7621,0.7621
NZDUSD,20080630,015900,0.7622,0.7624,0.7622,0.7624
NZDUSD,20080630,020000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,020100,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080630,020200,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080630,020300,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080630,020400,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080630,020500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080630,020600,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080630,020700,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,020800,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080630,020900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080630,021000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080630,021100,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080630,021200,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080630,021300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080630,021400,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080630,021500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080630,021600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080630,021700,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,021800,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,021900,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,022000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,022100,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,022200,0.7624,0.7624,0.7621,0.7621
NZDUSD,20080630,022300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080630,022400,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080630,022500,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080630,022600,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080630,022700,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,022800,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,022900,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,023000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,023100,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,023200,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080630,023300,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,023400,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,023500,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,023600,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,023700,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,023800,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,023900,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,024000,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,024100,0.7624,0.7626,0.7624,0.7626
NZDUSD,20080630,024200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,024300,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080630,024400,0.7627,0.7629,0.7627,0.7629
NZDUSD,20080630,024500,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080630,024600,0.7629,0.7629,0.7628,0.7628
NZDUSD,20080630,024700,0.7628,0.7628,0.7627,0.7628
NZDUSD,20080630,024800,0.7629,0.7631,0.7629,0.7631
NZDUSD,20080630,024900,0.7632,0.7632,0.7630,0.7630
NZDUSD,20080630,025000,0.7630,0.7630,0.7629,0.7630
NZDUSD,20080630,025100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080630,025200,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080630,025300,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080630,025400,0.7631,0.7631,0.7628,0.7628
NZDUSD,20080630,025500,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,025600,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080630,025700,0.7627,0.7628,0.7627,0.7627
NZDUSD,20080630,025800,0.7626,0.7627,0.7625,0.7626
NZDUSD,20080630,025900,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080630,030000,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080630,030100,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080630,030200,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080630,030300,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,030400,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,030500,0.7627,0.7627,0.7626,0.7627
NZDUSD,20080630,030600,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,030700,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,030800,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,030900,0.7626,0.7626,0.7624,0.7624
NZDUSD,20080630,031000,0.7624,0.7624,0.7620,0.7620
NZDUSD,20080630,031100,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080630,031200,0.7619,0.7622,0.7619,0.7620
NZDUSD,20080630,031300,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080630,031400,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080630,031500,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080630,031600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080630,031700,0.7623,0.7625,0.7623,0.7624
NZDUSD,20080630,031800,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,031900,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,032000,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080630,032100,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080630,032200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080630,032300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,032400,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,032500,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080630,032600,0.7621,0.7621,0.7620,0.7621
NZDUSD,20080630,032700,0.7621,0.7621,0.7618,0.7618
NZDUSD,20080630,032800,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080630,032900,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080630,033000,0.7620,0.7621,0.7619,0.7620
NZDUSD,20080630,033100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,033200,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,033300,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080630,033400,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080630,033500,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080630,033600,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080630,033700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,033800,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080630,033900,0.7626,0.7626,0.7624,0.7625
NZDUSD,20080630,034000,0.7626,0.7626,0.7624,0.7626
NZDUSD,20080630,034100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,034200,0.7625,0.7627,0.7625,0.7627
NZDUSD,20080630,034300,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,034400,0.7627,0.7627,0.7624,0.7624
NZDUSD,20080630,034500,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,034600,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080630,034700,0.7623,0.7623,0.7621,0.7623
NZDUSD,20080630,034800,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080630,034900,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080630,035000,0.7625,0.7628,0.7625,0.7628
NZDUSD,20080630,035100,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,035200,0.7627,0.7627,0.7625,0.7626
NZDUSD,20080630,035300,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080630,035400,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,035500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,035600,0.7626,0.7627,0.7624,0.7625
NZDUSD,20080630,035700,0.7625,0.7626,0.7624,0.7626
NZDUSD,20080630,035800,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080630,035900,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,040000,0.7627,0.7628,0.7626,0.7628
NZDUSD,20080630,040100,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,040200,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,040300,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080630,040400,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080630,040500,0.7626,0.7630,0.7626,0.7626
NZDUSD,20080630,040600,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080630,040700,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080630,040800,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080630,040900,0.7625,0.7625,0.7624,0.7625
NZDUSD,20080630,041000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,041100,0.7624,0.7624,0.7623,0.7624
NZDUSD,20080630,041200,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080630,041300,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080630,041400,0.7621,0.7621,0.7617,0.7620
NZDUSD,20080630,041500,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,041600,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,041700,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080630,041800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,041900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,042000,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080630,042100,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080630,042200,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,042300,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,042400,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,042500,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,042600,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080630,042700,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080630,042800,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080630,042900,0.7621,0.7621,0.7618,0.7618
NZDUSD,20080630,043000,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080630,043100,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080630,043200,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080630,043300,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080630,043400,0.7618,0.7621,0.7618,0.7619
NZDUSD,20080630,043500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080630,043600,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080630,043700,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080630,043800,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080630,043900,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080630,044000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080630,044100,0.7621,0.7621,0.7619,0.7619
NZDUSD,20080630,044200,0.7620,0.7620,0.7619,0.7620
NZDUSD,20080630,044300,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080630,044400,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080630,044500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080630,044600,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080630,044700,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080630,044800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080630,044900,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080630,045000,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080630,045100,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080630,045200,0.7617,0.7617,0.7614,0.7614
NZDUSD,20080630,045300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080630,045400,0.7613,0.7614,0.7613,0.7613
NZDUSD,20080630,045500,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080630,045600,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080630,045700,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080630,045800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,045900,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080630,050000,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080630,050100,0.7615,0.7619,0.7615,0.7619
NZDUSD,20080630,050200,0.7620,0.7624,0.7620,0.7624
NZDUSD,20080630,050300,0.7623,0.7625,0.7623,0.7625
NZDUSD,20080630,050400,0.7625,0.7626,0.7625,0.7625
NZDUSD,20080630,050500,0.7625,0.7627,0.7625,0.7627
NZDUSD,20080630,050600,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080630,050700,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080630,050800,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080630,050900,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080630,051000,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,051100,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,051200,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080630,051300,0.7628,0.7628,0.7627,0.7628
NZDUSD,20080630,051400,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,051500,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,051600,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,051700,0.7629,0.7631,0.7629,0.7631
NZDUSD,20080630,051800,0.7631,0.7631,0.7629,0.7629
NZDUSD,20080630,051900,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080630,052000,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,052100,0.7627,0.7627,0.7625,0.7625
NZDUSD,20080630,052200,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,052300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,052400,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,052500,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,052600,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,052700,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,052800,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,052900,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,053000,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,053100,0.7623,0.7626,0.7623,0.7626
NZDUSD,20080630,053200,0.7626,0.7626,0.7624,0.7624
NZDUSD,20080630,053300,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080630,053400,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,053500,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080630,053600,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080630,053700,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080630,053800,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080630,053900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080630,054000,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080630,054100,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080630,054200,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080630,054300,0.7622,0.7622,0.7622,0.7622
NZDUSD,20080630,054400,0.7622,0.7624,0.7622,0.7623
NZDUSD,20080630,054500,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,054600,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,054700,0.7624,0.7626,0.7624,0.7626
NZDUSD,20080630,054800,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080630,054900,0.7627,0.7628,0.7627,0.7627
NZDUSD,20080630,055000,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,055100,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,055200,0.7626,0.7626,0.7623,0.7623
NZDUSD,20080630,055300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,055400,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,055500,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,055600,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,055700,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,055800,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,055900,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,060000,0.7624,0.7626,0.7624,0.7626
NZDUSD,20080630,060100,0.7626,0.7628,0.7626,0.7628
NZDUSD,20080630,060200,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080630,060300,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,060400,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,060500,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,060600,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080630,060700,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,060800,0.7627,0.7628,0.7627,0.7628
NZDUSD,20080630,060900,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,061000,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,061100,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,061200,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,061300,0.7628,0.7629,0.7628,0.7629
NZDUSD,20080630,061400,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080630,061500,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080630,061600,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080630,061700,0.7629,0.7629,0.7628,0.7628
NZDUSD,20080630,061800,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,061900,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080630,062000,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080630,062100,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,062200,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,062300,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,062400,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,062500,0.7627,0.7628,0.7627,0.7628
NZDUSD,20080630,062600,0.7627,0.7628,0.7627,0.7628
NZDUSD,20080630,062700,0.7627,0.7628,0.7627,0.7627
NZDUSD,20080630,062800,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080630,062900,0.7628,0.7628,0.7627,0.7628
NZDUSD,20080630,063000,0.7628,0.7629,0.7628,0.7629
NZDUSD,20080630,063100,0.7629,0.7629,0.7628,0.7629
NZDUSD,20080630,063200,0.7628,0.7629,0.7628,0.7628
NZDUSD,20080630,063300,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,063400,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,063500,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,063600,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,063700,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,063800,0.7627,0.7628,0.7627,0.7627
NZDUSD,20080630,063900,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,064000,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,064100,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080630,064200,0.7625,0.7625,0.7624,0.7625
NZDUSD,20080630,064300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,064400,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,064500,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080630,064600,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080630,064700,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080630,064800,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080630,064900,0.7623,0.7624,0.7622,0.7624
NZDUSD,20080630,065000,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080630,065100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,065200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,065300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,065400,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080630,065500,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,065600,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080630,065700,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,065800,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,065900,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080630,070000,0.7625,0.7625,0.7623,0.7624
NZDUSD,20080630,070100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,070200,0.7624,0.7624,0.7622,0.7622
NZDUSD,20080630,070300,0.7623,0.7623,0.7623,0.7623
NZDUSD,20080630,070400,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,070500,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080630,070600,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080630,070700,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,070800,0.7624,0.7624,0.7624,0.7624
NZDUSD,20080630,070900,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080630,071000,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080630,071100,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,071200,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,071300,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080630,071400,0.7627,0.7628,0.7627,0.7628
NZDUSD,20080630,071500,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080630,071600,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080630,071700,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080630,071800,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,071900,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,072000,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,072100,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,072200,0.7628,0.7629,0.7628,0.7629
NZDUSD,20080630,072300,0.7630,0.7630,0.7629,0.7630
NZDUSD,20080630,072400,0.7630,0.7630,0.7629,0.7630
NZDUSD,20080630,072500,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080630,072600,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080630,072700,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080630,072800,0.7630,0.7630,0.7626,0.7626
NZDUSD,20080630,072900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080630,073000,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080630,073100,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080630,073200,0.7626,0.7628,0.7626,0.7627
NZDUSD,20080630,073300,0.7627,0.7628,0.7627,0.7628
NZDUSD,20080630,073400,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,073500,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,073600,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,073700,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,073800,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,073900,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080630,074000,0.7628,0.7630,0.7628,0.7630
NZDUSD,20080630,074100,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080630,074200,0.7631,0.7633,0.7631,0.7633
NZDUSD,20080630,074300,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080630,074400,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080630,074500,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080630,074600,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080630,074700,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080630,074800,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080630,074900,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080630,075000,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080630,075100,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080630,075200,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080630,075300,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080630,075400,0.7633,0.7633,0.7627,0.7627
NZDUSD,20080630,075500,0.7628,0.7630,0.7628,0.7630
NZDUSD,20080630,075600,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080630,075700,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080630,075800,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080630,075900,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080630,080000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080630,080100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080630,080200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080630,080300,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080630,080400,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080630,080500,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080630,080600,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080630,080700,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080630,080800,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080630,080900,0.7631,0.7631,0.7630,0.7631
NZDUSD,20080630,081000,0.7631,0.7631,0.7630,0.7630
NZDUSD,20080630,081100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080630,081200,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080630,081300,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080630,081400,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080630,081500,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080630,081600,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080630,081700,0.7631,0.7631,0.7630,0.7631
NZDUSD,20080630,081800,0.7632,0.7633,0.7631,0.7632
NZDUSD,20080630,081900,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080630,082000,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080630,082100,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080630,082200,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080630,082300,0.7632,0.7635,0.7632,0.7635
NZDUSD,20080630,082400,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080630,082500,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080630,082600,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080630,082700,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080630,082800,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080630,082900,0.7633,0.7633,0.7631,0.7632
NZDUSD,20080630,083000,0.7632,0.7633,0.7631,0.7633
NZDUSD,20080630,083100,0.7632,0.7634,0.7632,0.7634
NZDUSD,20080630,083200,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080630,083300,0.7634,0.7635,0.7634,0.7634
NZDUSD,20080630,083400,0.7633,0.7635,0.7632,0.7635
NZDUSD,20080630,083500,0.7634,0.7634,0.7631,0.7633
NZDUSD,20080630,083600,0.7634,0.7635,0.7634,0.7634
NZDUSD,20080630,083700,0.7635,0.7635,0.7633,0.7633
NZDUSD,20080630,083800,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080630,083900,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080630,084000,0.7632,0.7632,0.7630,0.7630
NZDUSD,20080630,084100,0.7632,0.7634,0.7632,0.7634
NZDUSD,20080630,084200,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080630,084300,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080630,084400,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080630,084500,0.7636,0.7639,0.7636,0.7637
NZDUSD,20080630,084600,0.7636,0.7638,0.7636,0.7638
NZDUSD,20080630,084700,0.7639,0.7641,0.7639,0.7640
NZDUSD,20080630,084800,0.7641,0.7641,0.7639,0.7641
NZDUSD,20080630,084900,0.7641,0.7641,0.7638,0.7638
NZDUSD,20080630,085000,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080630,085100,0.7639,0.7641,0.7639,0.7639
NZDUSD,20080630,085200,0.7639,0.7641,0.7639,0.7640
NZDUSD,20080630,085300,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080630,085400,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080630,085500,0.7640,0.7640,0.7638,0.7638
NZDUSD,20080630,085600,0.7637,0.7639,0.7636,0.7639
NZDUSD,20080630,085700,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080630,085800,0.7638,0.7639,0.7637,0.7639
NZDUSD,20080630,085900,0.7640,0.7640,0.7638,0.7638
NZDUSD,20080630,090000,0.7638,0.7638,0.7637,0.7638
NZDUSD,20080630,090100,0.7638,0.7638,0.7633,0.7634
NZDUSD,20080630,090200,0.7633,0.7634,0.7633,0.7633
NZDUSD,20080630,090300,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080630,090400,0.7633,0.7633,0.7630,0.7631
NZDUSD,20080630,090500,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080630,090600,0.7632,0.7634,0.7632,0.7634
NZDUSD,20080630,090700,0.7634,0.7637,0.7634,0.7635
NZDUSD,20080630,090800,0.7636,0.7638,0.7635,0.7637
NZDUSD,20080630,090900,0.7636,0.7636,0.7635,0.7636
NZDUSD,20080630,091000,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080630,091100,0.7638,0.7638,0.7636,0.7637
NZDUSD,20080630,091200,0.7638,0.7640,0.7638,0.7640
NZDUSD,20080630,091300,0.7640,0.7644,0.7640,0.7644
NZDUSD,20080630,091400,0.7643,0.7645,0.7643,0.7643
NZDUSD,20080630,091500,0.7644,0.7644,0.7643,0.7643
NZDUSD,20080630,091600,0.7644,0.7646,0.7644,0.7646
NZDUSD,20080630,091700,0.7647,0.7652,0.7647,0.7651
NZDUSD,20080630,091800,0.7651,0.7653,0.7651,0.7653
NZDUSD,20080630,091900,0.7654,0.7654,0.7650,0.7650
NZDUSD,20080630,092000,0.7649,0.7652,0.7649,0.7651
NZDUSD,20080630,092100,0.7652,0.7656,0.7652,0.7656
NZDUSD,20080630,092200,0.7658,0.7661,0.7656,0.7658
NZDUSD,20080630,092300,0.7658,0.7658,0.7655,0.7655
NZDUSD,20080630,092400,0.7654,0.7656,0.7654,0.7654
NZDUSD,20080630,092500,0.7653,0.7653,0.7649,0.7650
NZDUSD,20080630,092600,0.7649,0.7649,0.7647,0.7648
NZDUSD,20080630,092700,0.7649,0.7649,0.7648,0.7648
NZDUSD,20080630,092800,0.7647,0.7649,0.7647,0.7649
NZDUSD,20080630,092900,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080630,093000,0.7648,0.7649,0.7648,0.7648
NZDUSD,20080630,093100,0.7648,0.7648,0.7647,0.7647
NZDUSD,20080630,093200,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080630,093300,0.7646,0.7646,0.7644,0.7645
NZDUSD,20080630,093400,0.7645,0.7646,0.7644,0.7644
NZDUSD,20080630,093500,0.7643,0.7643,0.7642,0.7642
NZDUSD,20080630,093600,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080630,093700,0.7640,0.7641,0.7640,0.7640
NZDUSD,20080630,093800,0.7640,0.7641,0.7639,0.7640
NZDUSD,20080630,093900,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080630,094000,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080630,094100,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080630,094200,0.7640,0.7641,0.7638,0.7638
NZDUSD,20080630,094300,0.7639,0.7641,0.7639,0.7641
NZDUSD,20080630,094400,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080630,094500,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080630,094600,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080630,094700,0.7640,0.7643,0.7640,0.7643
NZDUSD,20080630,094800,0.7644,0.7644,0.7643,0.7644
NZDUSD,20080630,094900,0.7644,0.7646,0.7644,0.7646
NZDUSD,20080630,095000,0.7645,0.7646,0.7645,0.7646
NZDUSD,20080630,095100,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,095200,0.7646,0.7647,0.7645,0.7647
NZDUSD,20080630,095300,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080630,095400,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080630,095500,0.7646,0.7647,0.7646,0.7646
NZDUSD,20080630,095600,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080630,095700,0.7647,0.7649,0.7647,0.7649
NZDUSD,20080630,095800,0.7649,0.7649,0.7647,0.7647
NZDUSD,20080630,095900,0.7648,0.7648,0.7647,0.7647
NZDUSD,20080630,100000,0.7648,0.7649,0.7648,0.7649
NZDUSD,20080630,100100,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080630,100200,0.7650,0.7652,0.7650,0.7652
NZDUSD,20080630,100300,0.7653,0.7653,0.7651,0.7651
NZDUSD,20080630,100400,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080630,100500,0.7653,0.7654,0.7653,0.7654
NZDUSD,20080630,100600,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080630,100700,0.7653,0.7654,0.7653,0.7653
NZDUSD,20080630,100800,0.7653,0.7655,0.7653,0.7655
NZDUSD,20080630,100900,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080630,101000,0.7654,0.7654,0.7653,0.7653
NZDUSD,20080630,101100,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080630,101200,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080630,101300,0.7652,0.7655,0.7652,0.7655
NZDUSD,20080630,101400,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080630,101500,0.7656,0.7656,0.7654,0.7655
NZDUSD,20080630,101600,0.7655,0.7655,0.7653,0.7653
NZDUSD,20080630,101700,0.7654,0.7654,0.7653,0.7653
NZDUSD,20080630,101800,0.7654,0.7655,0.7653,0.7655
NZDUSD,20080630,101900,0.7655,0.7655,0.7653,0.7653
NZDUSD,20080630,102000,0.7653,0.7657,0.7653,0.7656
NZDUSD,20080630,102100,0.7656,0.7657,0.7655,0.7655
NZDUSD,20080630,102200,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080630,102300,0.7656,0.7658,0.7656,0.7657
NZDUSD,20080630,102400,0.7657,0.7657,0.7654,0.7654
NZDUSD,20080630,102500,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080630,102600,0.7655,0.7655,0.7653,0.7653
NZDUSD,20080630,102700,0.7653,0.7654,0.7653,0.7654
NZDUSD,20080630,102800,0.7654,0.7655,0.7654,0.7655
NZDUSD,20080630,102900,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080630,103000,0.7655,0.7655,0.7653,0.7653
NZDUSD,20080630,103100,0.7653,0.7654,0.7653,0.7653
NZDUSD,20080630,103200,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080630,103300,0.7654,0.7654,0.7653,0.7654
NZDUSD,20080630,103400,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080630,103500,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080630,103600,0.7655,0.7656,0.7655,0.7656
NZDUSD,20080630,103700,0.7657,0.7659,0.7657,0.7659
NZDUSD,20080630,103800,0.7657,0.7659,0.7657,0.7658
NZDUSD,20080630,103900,0.7657,0.7659,0.7657,0.7658
NZDUSD,20080630,104000,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080630,104100,0.7660,0.7660,0.7657,0.7657
NZDUSD,20080630,104200,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080630,104300,0.7656,0.7657,0.7656,0.7657
NZDUSD,20080630,104400,0.7656,0.7658,0.7656,0.7656
NZDUSD,20080630,104500,0.7657,0.7657,0.7655,0.7655
NZDUSD,20080630,104600,0.7656,0.7656,0.7655,0.7656
NZDUSD,20080630,104700,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080630,104800,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080630,104900,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080630,105000,0.7653,0.7654,0.7653,0.7653
NZDUSD,20080630,105100,0.7653,0.7654,0.7653,0.7654
NZDUSD,20080630,105200,0.7656,0.7656,0.7654,0.7654
NZDUSD,20080630,105300,0.7653,0.7653,0.7651,0.7651
NZDUSD,20080630,105400,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080630,105500,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080630,105600,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080630,105700,0.7653,0.7653,0.7652,0.7652
NZDUSD,20080630,105800,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080630,105900,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080630,110000,0.7652,0.7652,0.7650,0.7650
NZDUSD,20080630,110100,0.7651,0.7651,0.7648,0.7648
NZDUSD,20080630,110200,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080630,110300,0.7647,0.7648,0.7647,0.7648
NZDUSD,20080630,110400,0.7647,0.7648,0.7647,0.7648
NZDUSD,20080630,110500,0.7648,0.7649,0.7648,0.7648
NZDUSD,20080630,110600,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080630,110700,0.7648,0.7648,0.7647,0.7647
NZDUSD,20080630,110800,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080630,110900,0.7647,0.7648,0.7647,0.7647
NZDUSD,20080630,111000,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080630,111100,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080630,111200,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080630,111300,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080630,111400,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080630,111500,0.7646,0.7647,0.7646,0.7647
NZDUSD,20080630,111600,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,111700,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,111800,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,111900,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,112000,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,112100,0.7646,0.7647,0.7646,0.7647
NZDUSD,20080630,112200,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080630,112300,0.7647,0.7647,0.7645,0.7645
NZDUSD,20080630,112400,0.7645,0.7646,0.7645,0.7645
NZDUSD,20080630,112500,0.7646,0.7647,0.7646,0.7647
NZDUSD,20080630,112600,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,112700,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080630,112800,0.7645,0.7647,0.7645,0.7647
NZDUSD,20080630,112900,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,113000,0.7646,0.7647,0.7646,0.7647
NZDUSD,20080630,113100,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080630,113200,0.7647,0.7648,0.7647,0.7647
NZDUSD,20080630,113300,0.7646,0.7647,0.7646,0.7646
NZDUSD,20080630,113400,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,113500,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,113600,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,113700,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,113800,0.7646,0.7646,0.7645,0.7646
NZDUSD,20080630,113900,0.7646,0.7647,0.7646,0.7646
NZDUSD,20080630,114000,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,114100,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080630,114200,0.7645,0.7646,0.7645,0.7646
NZDUSD,20080630,114300,0.7646,0.7647,0.7646,0.7646
NZDUSD,20080630,114400,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,114500,0.7647,0.7651,0.7647,0.7651
NZDUSD,20080630,114600,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080630,114700,0.7650,0.7650,0.7647,0.7647
NZDUSD,20080630,114800,0.7647,0.7648,0.7647,0.7647
NZDUSD,20080630,114900,0.7647,0.7647,0.7645,0.7645
NZDUSD,20080630,115000,0.7644,0.7644,0.7642,0.7642
NZDUSD,20080630,115100,0.7641,0.7643,0.7641,0.7643
NZDUSD,20080630,115200,0.7643,0.7644,0.7641,0.7642
NZDUSD,20080630,115300,0.7641,0.7647,0.7641,0.7645
NZDUSD,20080630,115400,0.7645,0.7645,0.7643,0.7643
NZDUSD,20080630,115500,0.7643,0.7645,0.7643,0.7645
NZDUSD,20080630,115600,0.7644,0.7645,0.7644,0.7644
NZDUSD,20080630,115700,0.7645,0.7646,0.7645,0.7646
NZDUSD,20080630,115800,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,115900,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,120000,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,120100,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080630,120200,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080630,120300,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080630,120400,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080630,120500,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080630,120600,0.7644,0.7644,0.7642,0.7642
NZDUSD,20080630,120700,0.7641,0.7642,0.7641,0.7641
NZDUSD,20080630,120800,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080630,120900,0.7641,0.7642,0.7641,0.7642
NZDUSD,20080630,121000,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080630,121100,0.7640,0.7641,0.7640,0.7641
NZDUSD,20080630,121200,0.7641,0.7642,0.7641,0.7642
NZDUSD,20080630,121300,0.7642,0.7642,0.7641,0.7642
NZDUSD,20080630,121400,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080630,121500,0.7641,0.7642,0.7641,0.7641
NZDUSD,20080630,121600,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080630,121700,0.7641,0.7642,0.7641,0.7642
NZDUSD,20080630,121800,0.7642,0.7643,0.7642,0.7643
NZDUSD,20080630,121900,0.7642,0.7642,0.7641,0.7641
NZDUSD,20080630,122000,0.7642,0.7642,0.7641,0.7642
NZDUSD,20080630,122100,0.7642,0.7642,0.7641,0.7642
NZDUSD,20080630,122200,0.7642,0.7644,0.7642,0.7644
NZDUSD,20080630,122300,0.7645,0.7646,0.7645,0.7646
NZDUSD,20080630,122400,0.7646,0.7647,0.7646,0.7646
NZDUSD,20080630,122500,0.7647,0.7648,0.7647,0.7648
NZDUSD,20080630,122600,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080630,122700,0.7649,0.7650,0.7649,0.7650
NZDUSD,20080630,122800,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080630,122900,0.7649,0.7649,0.7648,0.7649
NZDUSD,20080630,123000,0.7648,0.7649,0.7648,0.7649
NZDUSD,20080630,123100,0.7649,0.7649,0.7648,0.7648
NZDUSD,20080630,123200,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080630,123300,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080630,123400,0.7650,0.7654,0.7650,0.7651
NZDUSD,20080630,123500,0.7650,0.7651,0.7650,0.7650
NZDUSD,20080630,123600,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080630,123700,0.7650,0.7651,0.7650,0.7650
NZDUSD,20080630,123800,0.7651,0.7651,0.7650,0.7650
NZDUSD,20080630,123900,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080630,124000,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080630,124100,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080630,124200,0.7651,0.7651,0.7649,0.7649
NZDUSD,20080630,124300,0.7650,0.7651,0.7650,0.7650
NZDUSD,20080630,124400,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080630,124500,0.7649,0.7650,0.7649,0.7650
NZDUSD,20080630,124600,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080630,124700,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080630,124800,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080630,124900,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080630,125000,0.7649,0.7649,0.7649,0.7649
NZDUSD,20080630,125100,0.7649,0.7650,0.7649,0.7650
NZDUSD,20080630,125200,0.7649,0.7650,0.7649,0.7650
NZDUSD,20080630,125300,0.7649,0.7649,0.7647,0.7648
NZDUSD,20080630,125400,0.7648,0.7648,0.7647,0.7648
NZDUSD,20080630,125500,0.7647,0.7647,0.7644,0.7644
NZDUSD,20080630,125600,0.7644,0.7644,0.7641,0.7641
NZDUSD,20080630,125700,0.7642,0.7642,0.7641,0.7641
NZDUSD,20080630,125800,0.7641,0.7641,0.7639,0.7639
NZDUSD,20080630,125900,0.7639,0.7640,0.7638,0.7639
NZDUSD,20080630,130000,0.7639,0.7639,0.7635,0.7635
NZDUSD,20080630,130100,0.7634,0.7634,0.7631,0.7631
NZDUSD,20080630,130200,0.7630,0.7630,0.7627,0.7628
NZDUSD,20080630,130300,0.7628,0.7630,0.7628,0.7630
NZDUSD,20080630,130400,0.7629,0.7630,0.7628,0.7628
NZDUSD,20080630,130500,0.7629,0.7630,0.7628,0.7630
NZDUSD,20080630,130600,0.7629,0.7634,0.7628,0.7634
NZDUSD,20080630,130700,0.7635,0.7639,0.7635,0.7639
NZDUSD,20080630,130800,0.7641,0.7642,0.7640,0.7640
NZDUSD,20080630,130900,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080630,131000,0.7640,0.7640,0.7638,0.7638
NZDUSD,20080630,131100,0.7637,0.7637,0.7635,0.7635
NZDUSD,20080630,131200,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080630,131300,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080630,131400,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080630,131500,0.7638,0.7639,0.7637,0.7639
NZDUSD,20080630,131600,0.7640,0.7640,0.7627,0.7627
NZDUSD,20080630,131700,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080630,131800,0.7627,0.7629,0.7627,0.7629
NZDUSD,20080630,131900,0.7628,0.7628,0.7626,0.7626
NZDUSD,20080630,132000,0.7625,0.7625,0.7622,0.7622
NZDUSD,20080630,132100,0.7621,0.7621,0.7619,0.7621
NZDUSD,20080630,132200,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080630,132300,0.7622,0.7623,0.7621,0.7623
NZDUSD,20080630,132400,0.7624,0.7626,0.7624,0.7626
NZDUSD,20080630,132500,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080630,132600,0.7624,0.7624,0.7623,0.7624
NZDUSD,20080630,132700,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080630,132800,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080630,132900,0.7625,0.7627,0.7625,0.7626
NZDUSD,20080630,133000,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080630,133100,0.7627,0.7628,0.7626,0.7628
NZDUSD,20080630,133200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080630,133300,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080630,133400,0.7631,0.7632,0.7630,0.7631
NZDUSD,20080630,133500,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080630,133600,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080630,133700,0.7632,0.7634,0.7632,0.7633
NZDUSD,20080630,133800,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080630,133900,0.7634,0.7636,0.7634,0.7636
NZDUSD,20080630,134000,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080630,134100,0.7635,0.7635,0.7634,0.7635
NZDUSD,20080630,134200,0.7635,0.7639,0.7635,0.7638
NZDUSD,20080630,134300,0.7637,0.7637,0.7635,0.7635
NZDUSD,20080630,134400,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080630,134500,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080630,134600,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080630,134700,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080630,134800,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080630,134900,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080630,135000,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080630,135100,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080630,135200,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080630,135300,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080630,135400,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080630,135500,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080630,135600,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080630,135700,0.7634,0.7634,0.7633,0.7634
NZDUSD,20080630,135800,0.7634,0.7636,0.7634,0.7636
NZDUSD,20080630,135900,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080630,140000,0.7636,0.7639,0.7636,0.7639
NZDUSD,20080630,140100,0.7639,0.7640,0.7638,0.7638
NZDUSD,20080630,140200,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080630,140300,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080630,140400,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080630,140500,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080630,140600,0.7639,0.7640,0.7639,0.7639
NZDUSD,20080630,140700,0.7640,0.7640,0.7638,0.7638
NZDUSD,20080630,140800,0.7637,0.7638,0.7636,0.7636
NZDUSD,20080630,140900,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080630,141000,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080630,141100,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080630,141200,0.7639,0.7639,0.7638,0.7639
NZDUSD,20080630,141300,0.7639,0.7639,0.7637,0.7637
NZDUSD,20080630,141400,0.7638,0.7639,0.7638,0.7638
NZDUSD,20080630,141500,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080630,141600,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080630,141700,0.7639,0.7640,0.7639,0.7639
NZDUSD,20080630,141800,0.7640,0.7640,0.7637,0.7638
NZDUSD,20080630,141900,0.7638,0.7638,0.7637,0.7637
NZDUSD,20080630,142000,0.7637,0.7637,0.7634,0.7634
NZDUSD,20080630,142100,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080630,142200,0.7634,0.7635,0.7634,0.7634
NZDUSD,20080630,142300,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080630,142400,0.7633,0.7634,0.7633,0.7633
NZDUSD,20080630,142500,0.7634,0.7634,0.7631,0.7631
NZDUSD,20080630,142600,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080630,142700,0.7631,0.7631,0.7628,0.7628
NZDUSD,20080630,142800,0.7628,0.7628,0.7626,0.7626
NZDUSD,20080630,142900,0.7627,0.7629,0.7627,0.7629
NZDUSD,20080630,143000,0.7629,0.7630,0.7628,0.7628
NZDUSD,20080630,143100,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080630,143200,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080630,143300,0.7631,0.7633,0.7631,0.7633
NZDUSD,20080630,143400,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080630,143500,0.7633,0.7633,0.7631,0.7631
NZDUSD,20080630,143600,0.7631,0.7632,0.7630,0.7632
NZDUSD,20080630,143700,0.7631,0.7631,0.7629,0.7630
NZDUSD,20080630,143800,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080630,143900,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080630,144000,0.7632,0.7635,0.7632,0.7634
NZDUSD,20080630,144100,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080630,144200,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080630,144300,0.7636,0.7638,0.7636,0.7638
NZDUSD,20080630,144400,0.7638,0.7638,0.7637,0.7638
NZDUSD,20080630,144500,0.7638,0.7638,0.7637,0.7638
NZDUSD,20080630,144600,0.7639,0.7640,0.7638,0.7640
NZDUSD,20080630,144700,0.7641,0.7642,0.7640,0.7640
NZDUSD,20080630,144800,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080630,144900,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080630,145000,0.7639,0.7639,0.7637,0.7637
NZDUSD,20080630,145100,0.7635,0.7635,0.7634,0.7635
NZDUSD,20080630,145200,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080630,145300,0.7634,0.7635,0.7634,0.7634
NZDUSD,20080630,145400,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080630,145500,0.7634,0.7634,0.7632,0.7632
NZDUSD,20080630,145600,0.7633,0.7633,0.7632,0.7633
NZDUSD,20080630,145700,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080630,145800,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080630,145900,0.7633,0.7636,0.7632,0.7636
NZDUSD,20080630,150000,0.7635,0.7635,0.7634,0.7635
NZDUSD,20080630,150100,0.7635,0.7636,0.7635,0.7635
NZDUSD,20080630,150200,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080630,150300,0.7637,0.7639,0.7637,0.7639
NZDUSD,20080630,150400,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080630,150500,0.7641,0.7641,0.7640,0.7641
NZDUSD,20080630,150600,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080630,150700,0.7641,0.7642,0.7640,0.7640
NZDUSD,20080630,150800,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080630,150900,0.7639,0.7641,0.7639,0.7641
NZDUSD,20080630,151000,0.7641,0.7643,0.7640,0.7640
NZDUSD,20080630,151100,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080630,151200,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080630,151300,0.7639,0.7639,0.7638,0.7638
NZDUSD,20080630,151400,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080630,151500,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080630,151600,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080630,151700,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080630,151800,0.7639,0.7640,0.7639,0.7639
NZDUSD,20080630,151900,0.7639,0.7641,0.7639,0.7641
NZDUSD,20080630,152000,0.7641,0.7642,0.7641,0.7642
NZDUSD,20080630,152100,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080630,152200,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080630,152300,0.7641,0.7642,0.7641,0.7642
NZDUSD,20080630,152400,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080630,152500,0.7641,0.7641,0.7639,0.7639
NZDUSD,20080630,152600,0.7640,0.7640,0.7639,0.7640
NZDUSD,20080630,152700,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080630,152800,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080630,152900,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080630,153000,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080630,153100,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080630,153200,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080630,153300,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080630,153400,0.7640,0.7640,0.7639,0.7640
NZDUSD,20080630,153500,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080630,153600,0.7639,0.7641,0.7639,0.7641
NZDUSD,20080630,153700,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080630,153800,0.7641,0.7641,0.7640,0.7640
NZDUSD,20080630,153900,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080630,154000,0.7640,0.7640,0.7640,0.7640
NZDUSD,20080630,154100,0.7640,0.7640,0.7638,0.7640
NZDUSD,20080630,154200,0.7641,0.7641,0.7639,0.7640
NZDUSD,20080630,154300,0.7639,0.7640,0.7639,0.7639
NZDUSD,20080630,154400,0.7638,0.7638,0.7636,0.7636
NZDUSD,20080630,154500,0.7637,0.7639,0.7637,0.7638
NZDUSD,20080630,154600,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080630,154700,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080630,154800,0.7639,0.7639,0.7638,0.7639
NZDUSD,20080630,154900,0.7638,0.7638,0.7636,0.7636
NZDUSD,20080630,155000,0.7636,0.7638,0.7636,0.7638
NZDUSD,20080630,155100,0.7639,0.7640,0.7639,0.7639
NZDUSD,20080630,155200,0.7638,0.7641,0.7638,0.7641
NZDUSD,20080630,155300,0.7641,0.7642,0.7640,0.7641
NZDUSD,20080630,155400,0.7641,0.7641,0.7639,0.7639
NZDUSD,20080630,155500,0.7640,0.7640,0.7639,0.7640
NZDUSD,20080630,155600,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080630,155700,0.7640,0.7640,0.7637,0.7637
NZDUSD,20080630,155800,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080630,155900,0.7635,0.7638,0.7635,0.7638
NZDUSD,20080630,160000,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080630,160100,0.7639,0.7640,0.7639,0.7639
NZDUSD,20080630,160200,0.7640,0.7641,0.7638,0.7639
NZDUSD,20080630,160300,0.7638,0.7639,0.7637,0.7637
NZDUSD,20080630,160400,0.7637,0.7637,0.7634,0.7634
NZDUSD,20080630,160500,0.7635,0.7636,0.7634,0.7636
NZDUSD,20080630,160600,0.7636,0.7637,0.7636,0.7637
NZDUSD,20080630,160700,0.7637,0.7638,0.7637,0.7637
NZDUSD,20080630,160800,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080630,160900,0.7639,0.7641,0.7638,0.7641
NZDUSD,20080630,161000,0.7640,0.7640,0.7638,0.7638
NZDUSD,20080630,161100,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080630,161200,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080630,161300,0.7637,0.7638,0.7635,0.7635
NZDUSD,20080630,161400,0.7636,0.7636,0.7635,0.7635
NZDUSD,20080630,161500,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080630,161600,0.7636,0.7636,0.7634,0.7635
NZDUSD,20080630,161700,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080630,161800,0.7635,0.7638,0.7635,0.7638
NZDUSD,20080630,161900,0.7638,0.7638,0.7637,0.7638
NZDUSD,20080630,162000,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080630,162100,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080630,162200,0.7636,0.7636,0.7635,0.7636
NZDUSD,20080630,162300,0.7635,0.7636,0.7634,0.7635
NZDUSD,20080630,162400,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080630,162500,0.7635,0.7635,0.7633,0.7633
NZDUSD,20080630,162600,0.7633,0.7633,0.7632,0.7633
NZDUSD,20080630,162700,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080630,162800,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080630,162900,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080630,163000,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080630,163100,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080630,163200,0.7628,0.7628,0.7627,0.7627
NZDUSD,20080630,163300,0.7627,0.7627,0.7626,0.7626
NZDUSD,20080630,163400,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080630,163500,0.7623,0.7624,0.7623,0.7623
NZDUSD,20080630,163600,0.7622,0.7622,0.7620,0.7621
NZDUSD,20080630,163700,0.7622,0.7622,0.7620,0.7622
NZDUSD,20080630,163800,0.7621,0.7622,0.7619,0.7621
NZDUSD,20080630,163900,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080630,164000,0.7621,0.7623,0.7621,0.7621
NZDUSD,20080630,164100,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080630,164200,0.7621,0.7622,0.7621,0.7621
NZDUSD,20080630,164300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080630,164400,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080630,164500,0.7620,0.7620,0.7618,0.7618
NZDUSD,20080630,164600,0.7617,0.7618,0.7615,0.7616
NZDUSD,20080630,164700,0.7615,0.7617,0.7615,0.7616
NZDUSD,20080630,164800,0.7616,0.7616,0.7611,0.7611
NZDUSD,20080630,164900,0.7610,0.7613,0.7609,0.7613
NZDUSD,20080630,165000,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080630,165100,0.7611,0.7614,0.7611,0.7614
NZDUSD,20080630,165200,0.7615,0.7618,0.7615,0.7618
NZDUSD,20080630,165300,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080630,165400,0.7617,0.7622,0.7617,0.7622
NZDUSD,20080630,165500,0.7622,0.7624,0.7621,0.7624
NZDUSD,20080630,165600,0.7623,0.7623,0.7619,0.7619
NZDUSD,20080630,165700,0.7618,0.7620,0.7617,0.7620
NZDUSD,20080630,165800,0.7619,0.7619,0.7616,0.7617
NZDUSD,20080630,165900,0.7618,0.7622,0.7618,0.7621
NZDUSD,20080630,170000,0.7620,0.7620,0.7609,0.7609
NZDUSD,20080630,170100,0.7607,0.7610,0.7605,0.7610
NZDUSD,20080630,170200,0.7609,0.7611,0.7609,0.7610
NZDUSD,20080630,170300,0.7611,0.7611,0.7609,0.7610
NZDUSD,20080630,170400,0.7610,0.7610,0.7609,0.7610
NZDUSD,20080630,170500,0.7611,0.7611,0.7608,0.7608
NZDUSD,20080630,170600,0.7607,0.7608,0.7605,0.7606
NZDUSD,20080630,170700,0.7606,0.7608,0.7606,0.7606
NZDUSD,20080630,170800,0.7605,0.7607,0.7605,0.7607
NZDUSD,20080630,170900,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080630,171000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080630,171100,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080630,171200,0.7605,0.7605,0.7601,0.7601
NZDUSD,20080630,171300,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080630,171400,0.7602,0.7602,0.7600,0.7600
NZDUSD,20080630,171500,0.7601,0.7601,0.7594,0.7594
NZDUSD,20080630,171600,0.7593,0.7597,0.7593,0.7593
NZDUSD,20080630,171700,0.7592,0.7593,0.7592,0.7592
NZDUSD,20080630,171800,0.7593,0.7596,0.7593,0.7595
NZDUSD,20080630,171900,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080630,172000,0.7594,0.7595,0.7592,0.7592
NZDUSD,20080630,172100,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080630,172200,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080630,172300,0.7594,0.7596,0.7594,0.7595
NZDUSD,20080630,172400,0.7594,0.7595,0.7593,0.7595
NZDUSD,20080630,172500,0.7596,0.7596,0.7595,0.7596
NZDUSD,20080630,172600,0.7595,0.7595,0.7592,0.7592
NZDUSD,20080630,172700,0.7591,0.7595,0.7591,0.7595
NZDUSD,20080630,172800,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080630,172900,0.7596,0.7596,0.7590,0.7590
NZDUSD,20080630,173000,0.7590,0.7591,0.7588,0.7591
NZDUSD,20080630,173100,0.7592,0.7593,0.7589,0.7589
NZDUSD,20080630,173200,0.7590,0.7594,0.7590,0.7594
NZDUSD,20080630,173300,0.7595,0.7598,0.7595,0.7597
NZDUSD,20080630,173400,0.7596,0.7601,0.7596,0.7600
NZDUSD,20080630,173500,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080630,173600,0.7599,0.7601,0.7599,0.7599
NZDUSD,20080630,173700,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080630,173800,0.7599,0.7600,0.7599,0.7599
NZDUSD,20080630,173900,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080630,174000,0.7604,0.7610,0.7604,0.7610
NZDUSD,20080630,174100,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080630,174200,0.7610,0.7611,0.7607,0.7607
NZDUSD,20080630,174300,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080630,174400,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080630,174500,0.7608,0.7608,0.7607,0.7608
NZDUSD,20080630,174600,0.7608,0.7609,0.7608,0.7609
NZDUSD,20080630,174700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080630,174800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,174900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080630,175000,0.7610,0.7610,0.7608,0.7609
NZDUSD,20080630,175100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,175200,0.7609,0.7610,0.7608,0.7608
NZDUSD,20080630,175300,0.7609,0.7609,0.7607,0.7607
NZDUSD,20080630,175400,0.7606,0.7606,0.7605,0.7606
NZDUSD,20080630,175500,0.7605,0.7607,0.7605,0.7606
NZDUSD,20080630,175600,0.7606,0.7608,0.7606,0.7607
NZDUSD,20080630,175700,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080630,175800,0.7608,0.7608,0.7606,0.7606
NZDUSD,20080630,175900,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080630,180000,0.7606,0.7607,0.7605,0.7605
NZDUSD,20080630,180100,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080630,180200,0.7605,0.7605,0.7604,0.7605
NZDUSD,20080630,180300,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080630,180400,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080630,180500,0.7606,0.7607,0.7606,0.7606
NZDUSD,20080630,180600,0.7607,0.7607,0.7606,0.7607
NZDUSD,20080630,180700,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080630,180800,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080630,180900,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080630,181000,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080630,181100,0.7606,0.7607,0.7606,0.7606
NZDUSD,20080630,181200,0.7606,0.7608,0.7606,0.7608
NZDUSD,20080630,181300,0.7609,0.7612,0.7609,0.7612
NZDUSD,20080630,181400,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080630,181500,0.7613,0.7613,0.7610,0.7610
NZDUSD,20080630,181600,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080630,181700,0.7611,0.7611,0.7608,0.7609
NZDUSD,20080630,181800,0.7610,0.7611,0.7610,0.7610
NZDUSD,20080630,181900,0.7611,0.7614,0.7611,0.7611
NZDUSD,20080630,182000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,182100,0.7611,0.7611,0.7610,0.7610
NZDUSD,20080630,182200,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080630,182300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080630,182400,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080630,182500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080630,182600,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080630,182700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080630,182800,0.7610,0.7610,0.7608,0.7609
NZDUSD,20080630,182900,0.7610,0.7610,0.7609,0.7609
NZDUSD,20080630,183000,0.7609,0.7609,0.7608,0.7608
NZDUSD,20080630,183100,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080630,183200,0.7607,0.7607,0.7607,0.7607
NZDUSD,20080630,183300,0.7606,0.7606,0.7603,0.7603
NZDUSD,20080630,183400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080630,183500,0.7603,0.7603,0.7601,0.7602
NZDUSD,20080630,183600,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080630,183700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080630,183800,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080630,183900,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080630,184000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080630,184100,0.7605,0.7605,0.7604,0.7605
NZDUSD,20080630,184200,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080630,184300,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080630,184400,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080630,184500,0.7606,0.7606,0.7603,0.7603
NZDUSD,20080630,184600,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080630,184700,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080630,184800,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080630,184900,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080630,185000,0.7604,0.7606,0.7604,0.7605
NZDUSD,20080630,185100,0.7604,0.7605,0.7603,0.7605
NZDUSD,20080630,185200,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080630,185300,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080630,185400,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080630,185500,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080630,185600,0.7604,0.7604,0.7602,0.7603
NZDUSD,20080630,185700,0.7603,0.7604,0.7603,0.7603
NZDUSD,20080630,185800,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080630,185900,0.7602,0.7604,0.7602,0.7604
NZDUSD,20080630,190000,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080630,190100,0.7604,0.7606,0.7604,0.7606
NZDUSD,20080630,190200,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080630,190300,0.7605,0.7605,0.7604,0.7604
NZDUSD,20080630,190400,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080630,190500,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080630,190600,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080630,190700,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080630,190800,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080630,190900,0.7604,0.7605,0.7604,0.7605
NZDUSD,20080630,191000,0.7605,0.7606,0.7605,0.7606
NZDUSD,20080630,191100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080630,191200,0.7606,0.7609,0.7606,0.7609
NZDUSD,20080630,191300,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080630,191400,0.7612,0.7612,0.7603,0.7604
NZDUSD,20080630,191500,0.7609,0.7610,0.7609,0.7610
NZDUSD,20080630,191600,0.7610,0.7611,0.7610,0.7611
NZDUSD,20080630,191700,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,191800,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,191900,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,192000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,192100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,192200,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,192300,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,192400,0.7611,0.7613,0.7611,0.7612
NZDUSD,20080630,192500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080630,192600,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080630,192700,0.7613,0.7613,0.7612,0.7612
NZDUSD,20080630,192800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080630,192900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080630,193000,0.7612,0.7613,0.7612,0.7613
NZDUSD,20080630,193100,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080630,193200,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080630,193300,0.7613,0.7615,0.7613,0.7614
NZDUSD,20080630,193400,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080630,193500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,193600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,193700,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,193800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,193900,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,194000,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,194100,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080630,194200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,194300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,194400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,194500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,194600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,194700,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,194800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,194900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,195000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,195100,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,195200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,195300,0.7617,0.7619,0.7617,0.7619
NZDUSD,20080630,195400,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080630,195500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080630,195600,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080630,195700,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080630,195800,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080630,195900,0.7619,0.7619,0.7618,0.7619
NZDUSD,20080630,200000,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080630,200100,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080630,200200,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080630,200300,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080630,200400,0.7619,0.7620,0.7619,0.7620
NZDUSD,20080630,200500,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,200600,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,200700,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,200800,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,200900,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,201000,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,201100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,201200,0.7620,0.7620,0.7618,0.7618
NZDUSD,20080630,201300,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080630,201400,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080630,201500,0.7618,0.7618,0.7616,0.7616
NZDUSD,20080630,201600,0.7615,0.7615,0.7613,0.7613
NZDUSD,20080630,201700,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080630,201800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,201900,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080630,202000,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,202100,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080630,202200,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080630,202300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,202400,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080630,202500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,202600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,202700,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,202800,0.7614,0.7614,0.7612,0.7612
NZDUSD,20080630,202900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080630,203000,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080630,203100,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080630,203200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080630,203300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080630,203400,0.7612,0.7612,0.7610,0.7610
NZDUSD,20080630,203500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080630,203600,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080630,203700,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080630,203800,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080630,203900,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080630,204000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080630,204100,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080630,204200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080630,204300,0.7612,0.7616,0.7612,0.7616
NZDUSD,20080630,204400,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080630,204500,0.7617,0.7621,0.7617,0.7621
NZDUSD,20080630,204600,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080630,204700,0.7622,0.7623,0.7622,0.7622
NZDUSD,20080630,204800,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080630,204900,0.7623,0.7623,0.7621,0.7621
NZDUSD,20080630,205000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080630,205100,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080630,205200,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080630,205300,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080630,205400,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080630,205500,0.7621,0.7621,0.7620,0.7620
NZDUSD,20080630,205600,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,205700,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080630,205800,0.7619,0.7619,0.7616,0.7616
NZDUSD,20080630,205900,0.7617,0.7618,0.7616,0.7617
NZDUSD,20080630,210000,0.7618,0.7618,0.7615,0.7617
NZDUSD,20080630,210100,0.7616,0.7619,0.7616,0.7617
NZDUSD,20080630,210200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,210300,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,210400,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,210500,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,210600,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,210700,0.7616,0.7616,0.7615,0.7616
NZDUSD,20080630,210800,0.7615,0.7622,0.7615,0.7618
NZDUSD,20080630,210900,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080630,211000,0.7617,0.7617,0.7616,0.7616
NZDUSD,20080630,211100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,211200,0.7616,0.7616,0.7614,0.7614
NZDUSD,20080630,211300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,211400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,211500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,211600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,211700,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,211800,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,211900,0.7615,0.7616,0.7615,0.7616
NZDUSD,20080630,212000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,212100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,212200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,212300,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,212400,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,212500,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080630,212600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,212700,0.7615,0.7615,0.7612,0.7612
NZDUSD,20080630,212800,0.7611,0.7613,0.7611,0.7611
NZDUSD,20080630,212900,0.7612,0.7612,0.7611,0.7611
NZDUSD,20080630,213000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20080630,213100,0.7611,0.7612,0.7611,0.7612
NZDUSD,20080630,213200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080630,213300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080630,213400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080630,213500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,213600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,213700,0.7614,0.7614,0.7613,0.7614
NZDUSD,20080630,213800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,213900,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,214000,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,214100,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080630,214200,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,214300,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,214400,0.7616,0.7617,0.7616,0.7616
NZDUSD,20080630,214500,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,214600,0.7616,0.7616,0.7614,0.7614
NZDUSD,20080630,214700,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080630,214800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080630,214900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080630,215000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080630,215100,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080630,215200,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,215300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,215400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,215500,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080630,215600,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080630,215700,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,215800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,215900,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,220000,0.7615,0.7618,0.7615,0.7618
NZDUSD,20080630,220100,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080630,220200,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,220300,0.7619,0.7619,0.7615,0.7615
NZDUSD,20080630,220400,0.7614,0.7614,0.7609,0.7609
NZDUSD,20080630,220500,0.7608,0.7609,0.7606,0.7609
NZDUSD,20080630,220600,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080630,220700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,220800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,220900,0.7609,0.7612,0.7609,0.7610
NZDUSD,20080630,221000,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080630,221100,0.7610,0.7610,0.7610,0.7610
NZDUSD,20080630,221200,0.7610,0.7612,0.7610,0.7612
NZDUSD,20080630,221300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080630,221400,0.7612,0.7612,0.7611,0.7612
NZDUSD,20080630,221500,0.7612,0.7612,0.7609,0.7609
NZDUSD,20080630,221600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,221700,0.7609,0.7609,0.7607,0.7607
NZDUSD,20080630,221800,0.7607,0.7607,0.7606,0.7606
NZDUSD,20080630,221900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080630,222000,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080630,222100,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080630,222200,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080630,222300,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080630,222400,0.7606,0.7607,0.7606,0.7607
NZDUSD,20080630,222500,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080630,222600,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,222700,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,222800,0.7608,0.7608,0.7608,0.7608
NZDUSD,20080630,222900,0.7608,0.7608,0.7607,0.7607
NZDUSD,20080630,223000,0.7607,0.7608,0.7607,0.7608
NZDUSD,20080630,223100,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,223200,0.7609,0.7609,0.7608,0.7609
NZDUSD,20080630,223300,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,223400,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,223500,0.7609,0.7609,0.7609,0.7609
NZDUSD,20080630,223600,0.7609,0.7613,0.7609,0.7613
NZDUSD,20080630,223700,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080630,223800,0.7613,0.7615,0.7613,0.7615
NZDUSD,20080630,223900,0.7614,0.7615,0.7612,0.7615
NZDUSD,20080630,224000,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080630,224100,0.7615,0.7617,0.7615,0.7615
NZDUSD,20080630,224200,0.7616,0.7618,0.7616,0.7617
NZDUSD,20080630,224300,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080630,224400,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080630,224500,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080630,224600,0.7618,0.7618,0.7614,0.7614
NZDUSD,20080630,224700,0.7615,0.7617,0.7615,0.7616
NZDUSD,20080630,224800,0.7617,0.7619,0.7616,0.7619
NZDUSD,20080630,224900,0.7620,0.7620,0.7618,0.7618
NZDUSD,20080630,225000,0.7618,0.7618,0.7617,0.7618
NZDUSD,20080630,225100,0.7619,0.7620,0.7618,0.7618
NZDUSD,20080630,225200,0.7617,0.7620,0.7617,0.7619
NZDUSD,20080630,225300,0.7620,0.7620,0.7617,0.7617
NZDUSD,20080630,225400,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080630,225500,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080630,225600,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080630,225700,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080630,225800,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080630,225900,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080630,230000,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080630,230100,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,230200,0.7620,0.7620,0.7620,0.7620
NZDUSD,20080630,230300,0.7620,0.7620,0.7619,0.7619
NZDUSD,20080630,230400,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080630,230500,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080630,230600,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080630,230700,0.7617,0.7617,0.7616,0.7617
NZDUSD,20080630,230800,0.7618,0.7618,0.7614,0.7614
NZDUSD,20080630,230900,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080630,231000,0.7614,0.7614,0.7613,0.7614
NZDUSD,20080630,231100,0.7614,0.7614,0.7612,0.7612
NZDUSD,20080630,231200,0.7612,0.7612,0.7612,0.7612
NZDUSD,20080630,231300,0.7611,0.7613,0.7611,0.7613
NZDUSD,20080630,231400,0.7612,0.7612,0.7610,0.7611
NZDUSD,20080630,231500,0.7612,0.7613,0.7611,0.7613
NZDUSD,20080630,231600,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080630,231700,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080630,231800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080630,231900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080630,232000,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080630,232100,0.7614,0.7614,0.7613,0.7613
NZDUSD,20080630,232200,0.7613,0.7613,0.7612,0.7613
NZDUSD,20080630,232300,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080630,232400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,232500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,232600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,232700,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,232800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,232900,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,233000,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080630,233100,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080630,233200,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080630,233300,0.7613,0.7613,0.7613,0.7613
NZDUSD,20080630,233400,0.7613,0.7614,0.7613,0.7614
NZDUSD,20080630,233500,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,233600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,233700,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,233800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,233900,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,234000,0.7614,0.7615,0.7614,0.7615
NZDUSD,20080630,234100,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,234200,0.7614,0.7615,0.7613,0.7615
NZDUSD,20080630,234300,0.7614,0.7620,0.7614,0.7618
NZDUSD,20080630,234400,0.7618,0.7618,0.7616,0.7616
NZDUSD,20080630,234500,0.7616,0.7616,0.7615,0.7615
NZDUSD,20080630,234600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,234700,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,234800,0.7615,0.7618,0.7615,0.7616
NZDUSD,20080630,234900,0.7615,0.7617,0.7615,0.7617
NZDUSD,20080630,235000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080630,235100,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,235200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,235300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,235400,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,235500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,235600,0.7615,0.7615,0.7615,0.7615
NZDUSD,20080630,235700,0.7615,0.7615,0.7614,0.7614
NZDUSD,20080630,235800,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080630,235900,0.7614,0.7614,0.7614,0.7614
NZDUSD,20080701,000000,0.7614,0.7614,0.7614,0.7614
NZDJPY,20080630,000100,80.76,80.76,80.76,80.76
NZDJPY,20080630,000200,80.76,80.77,80.76,80.77
NZDJPY,20080630,000300,80.78,80.78,80.76,80.77
NZDJPY,20080630,000400,80.78,80.78,80.77,80.78
NZDJPY,20080630,000500,80.79,80.79,80.79,80.79
NZDJPY,20080630,000600,80.79,80.81,80.79,80.81
NZDJPY,20080630,000700,80.81,80.82,80.81,80.82
NZDJPY,20080630,000800,80.81,80.81,80.81,80.81
NZDJPY,20080630,000900,80.81,80.83,80.81,80.83
NZDJPY,20080630,001000,80.82,80.83,80.82,80.82
NZDJPY,20080630,001100,80.82,80.83,80.82,80.83
NZDJPY,20080630,001200,80.83,80.83,80.83,80.83
NZDJPY,20080630,001300,80.84,80.84,80.83,80.83
NZDJPY,20080630,001400,80.83,80.84,80.83,80.84
NZDJPY,20080630,001500,80.85,80.89,80.84,80.89
NZDJPY,20080630,001600,80.90,80.90,80.87,80.88
NZDJPY,20080630,001700,80.87,80.87,80.83,80.84
NZDJPY,20080630,001800,80.84,80.84,80.84,80.84
NZDJPY,20080630,001900,80.85,80.86,80.85,80.86
NZDJPY,20080630,002000,80.87,80.89,80.87,80.88
NZDJPY,20080630,002100,80.88,80.88,80.87,80.88
NZDJPY,20080630,002200,80.87,80.89,80.86,80.87
NZDJPY,20080630,002300,80.88,80.89,80.88,80.88
NZDJPY,20080630,002400,80.88,80.88,80.88,80.88
NZDJPY,20080630,002500,80.88,80.88,80.88,80.88
NZDJPY,20080630,002600,80.87,80.88,80.87,80.88
NZDJPY,20080630,002700,80.87,80.88,80.87,80.88
NZDJPY,20080630,002800,80.87,80.88,80.87,80.88
NZDJPY,20080630,002900,80.87,80.88,80.87,80.87
NZDJPY,20080630,003000,80.87,80.89,80.87,80.89
NZDJPY,20080630,003100,80.88,80.89,80.88,80.89
NZDJPY,20080630,003200,80.89,80.89,80.89,80.89
NZDJPY,20080630,003300,80.88,80.88,80.88,80.88
NZDJPY,20080630,003400,80.89,80.90,80.89,80.89
NZDJPY,20080630,003500,80.89,80.89,80.89,80.89
NZDJPY,20080630,003600,80.89,80.89,80.89,80.89
NZDJPY,20080630,003700,80.89,80.89,80.89,80.89
NZDJPY,20080630,003800,80.88,80.88,80.88,80.88
NZDJPY,20080630,003900,80.88,80.89,80.88,80.89
NZDJPY,20080630,004000,80.89,80.89,80.89,80.89
NZDJPY,20080630,004100,80.90,80.90,80.90,80.90
NZDJPY,20080630,004200,80.91,80.91,80.91,80.91
NZDJPY,20080630,004300,80.91,80.92,80.91,80.91
NZDJPY,20080630,004400,80.90,80.90,80.90,80.90
NZDJPY,20080630,004500,80.90,80.90,80.90,80.90
NZDJPY,20080630,004600,80.90,80.90,80.90,80.90
NZDJPY,20080630,004700,80.90,80.91,80.90,80.91
NZDJPY,20080630,004800,80.91,80.92,80.91,80.92
NZDJPY,20080630,004900,80.93,80.95,80.93,80.95
NZDJPY,20080630,005000,80.95,80.97,80.95,80.97
NZDJPY,20080630,005100,80.96,80.96,80.94,80.94
NZDJPY,20080630,005200,80.95,80.95,80.94,80.94
NZDJPY,20080630,005300,80.95,80.95,80.95,80.95
NZDJPY,20080630,005400,80.95,80.95,80.93,80.93
NZDJPY,20080630,005500,80.94,80.98,80.94,80.97
NZDJPY,20080630,005600,80.97,80.97,80.96,80.96
NZDJPY,20080630,005700,80.95,80.95,80.94,80.94
NZDJPY,20080630,005800,80.95,80.95,80.95,80.95
NZDJPY,20080630,005900,80.95,80.95,80.94,80.94
NZDJPY,20080630,010000,80.94,80.94,80.92,80.92
NZDJPY,20080630,010100,80.93,80.93,80.92,80.92
NZDJPY,20080630,010200,80.93,80.94,80.93,80.94
NZDJPY,20080630,010300,80.95,80.95,80.95,80.95
NZDJPY,20080630,010400,80.95,80.95,80.95,80.95
NZDJPY,20080630,010500,80.95,80.95,80.94,80.94
NZDJPY,20080630,010600,80.93,80.94,80.93,80.94
NZDJPY,20080630,010700,80.94,80.95,80.94,80.95
NZDJPY,20080630,010800,80.97,80.97,80.96,80.96
NZDJPY,20080630,010900,80.96,80.96,80.96,80.96
NZDJPY,20080630,011000,80.97,80.97,80.97,80.97
NZDJPY,20080630,011100,80.96,80.97,80.96,80.97
NZDJPY,20080630,011200,80.99,80.99,80.98,80.98
NZDJPY,20080630,011300,80.97,80.97,80.97,80.97
NZDJPY,20080630,011400,80.97,80.98,80.97,80.98
NZDJPY,20080630,011500,80.99,80.99,80.99,80.99
NZDJPY,20080630,011600,80.99,80.99,80.96,80.96
NZDJPY,20080630,011700,80.95,80.96,80.95,80.95
NZDJPY,20080630,011800,80.95,80.95,80.95,80.95
NZDJPY,20080630,011900,80.94,80.94,80.92,80.92
NZDJPY,20080630,012000,80.91,80.91,80.89,80.89
NZDJPY,20080630,012100,80.90,80.90,80.90,80.90
NZDJPY,20080630,012200,80.90,80.90,80.90,80.90
NZDJPY,20080630,012300,80.90,80.90,80.90,80.90
NZDJPY,20080630,012400,80.90,80.90,80.90,80.90
NZDJPY,20080630,012500,80.90,80.90,80.90,80.90
NZDJPY,20080630,012600,80.90,80.90,80.90,80.90
NZDJPY,20080630,012700,80.90,80.90,80.89,80.89
NZDJPY,20080630,012800,80.90,80.90,80.90,80.90
NZDJPY,20080630,012900,80.92,80.94,80.92,80.94
NZDJPY,20080630,013000,80.93,80.93,80.93,80.93
NZDJPY,20080630,013100,80.93,80.94,80.93,80.94
NZDJPY,20080630,013200,80.93,80.93,80.92,80.92
NZDJPY,20080630,013300,80.93,80.93,80.91,80.91
NZDJPY,20080630,013400,80.91,80.91,80.89,80.91
NZDJPY,20080630,013500,80.91,80.91,80.91,80.91
NZDJPY,20080630,013600,80.90,80.90,80.88,80.88
NZDJPY,20080630,013700,80.89,80.89,80.89,80.89
NZDJPY,20080630,013800,80.88,80.89,80.88,80.89
NZDJPY,20080630,013900,80.90,80.91,80.90,80.91
NZDJPY,20080630,014000,80.91,80.91,80.91,80.91
NZDJPY,20080630,014100,80.91,80.91,80.91,80.91
NZDJPY,20080630,014200,80.92,80.92,80.92,80.92
NZDJPY,20080630,014300,80.92,80.92,80.91,80.91
NZDJPY,20080630,014400,80.91,80.91,80.91,80.91
NZDJPY,20080630,014500,80.91,80.91,80.91,80.91
NZDJPY,20080630,014600,80.92,80.94,80.91,80.91
NZDJPY,20080630,014700,80.90,80.92,80.90,80.92
NZDJPY,20080630,014800,80.93,80.93,80.93,80.93
NZDJPY,20080630,014900,80.92,80.96,80.92,80.96
NZDJPY,20080630,015000,80.95,80.96,80.94,80.96
NZDJPY,20080630,015100,80.97,81.04,80.97,81.04
NZDJPY,20080630,015200,81.03,81.03,81.00,81.03
NZDJPY,20080630,015300,81.04,81.04,81.02,81.03
NZDJPY,20080630,015400,81.04,81.08,81.04,81.08
NZDJPY,20080630,015500,81.07,81.07,81.04,81.04
NZDJPY,20080630,015600,81.05,81.06,81.05,81.06
NZDJPY,20080630,015700,81.07,81.08,81.04,81.05
NZDJPY,20080630,015800,81.06,81.06,81.05,81.05
NZDJPY,20080630,015900,81.04,81.06,81.03,81.03
NZDJPY,20080630,020000,81.04,81.04,81.03,81.03
NZDJPY,20080630,020100,81.03,81.04,81.03,81.03
NZDJPY,20080630,020200,81.02,81.02,81.02,81.02
NZDJPY,20080630,020300,81.02,81.02,81.00,81.00
NZDJPY,20080630,020400,80.99,80.99,80.98,80.99
NZDJPY,20080630,020500,81.00,81.00,80.98,80.98
NZDJPY,20080630,020600,80.99,80.99,80.99,80.99
NZDJPY,20080630,020700,81.00,81.01,81.00,81.01
NZDJPY,20080630,020800,81.02,81.05,81.02,81.04
NZDJPY,20080630,020900,81.05,81.05,81.04,81.04
NZDJPY,20080630,021000,81.04,81.04,81.04,81.04
NZDJPY,20080630,021100,81.05,81.05,81.04,81.04
NZDJPY,20080630,021200,81.05,81.06,81.05,81.06
NZDJPY,20080630,021300,81.06,81.06,81.05,81.05
NZDJPY,20080630,021400,81.04,81.05,81.04,81.05
NZDJPY,20080630,021500,81.06,81.07,81.06,81.07
NZDJPY,20080630,021600,81.08,81.08,81.08,81.08
NZDJPY,20080630,021700,81.08,81.08,81.08,81.08
NZDJPY,20080630,021800,81.08,81.08,81.08,81.08
NZDJPY,20080630,021900,81.09,81.10,81.09,81.10
NZDJPY,20080630,022000,81.11,81.11,81.10,81.11
NZDJPY,20080630,022100,81.10,81.11,81.10,81.11
NZDJPY,20080630,022200,81.10,81.10,81.06,81.06
NZDJPY,20080630,022300,81.05,81.06,81.04,81.06
NZDJPY,20080630,022400,81.07,81.07,81.06,81.06
NZDJPY,20080630,022500,81.05,81.06,81.05,81.05
NZDJPY,20080630,022600,81.06,81.08,81.06,81.07
NZDJPY,20080630,022700,81.07,81.07,81.07,81.07
NZDJPY,20080630,022800,81.08,81.08,81.08,81.08
NZDJPY,20080630,022900,81.08,81.08,81.08,81.08
NZDJPY,20080630,023000,81.08,81.09,81.08,81.09
NZDJPY,20080630,023100,81.09,81.09,81.09,81.09
NZDJPY,20080630,023200,81.10,81.10,81.10,81.10
NZDJPY,20080630,023300,81.10,81.10,81.10,81.10
NZDJPY,20080630,023400,81.10,81.11,81.10,81.11
NZDJPY,20080630,023500,81.10,81.11,81.10,81.11
NZDJPY,20080630,023600,81.11,81.11,81.11,81.11
NZDJPY,20080630,023700,81.12,81.12,81.12,81.12
NZDJPY,20080630,023800,81.12,81.13,81.12,81.13
NZDJPY,20080630,023900,81.13,81.13,81.13,81.13
NZDJPY,20080630,024000,81.12,81.12,81.11,81.12
NZDJPY,20080630,024100,81.11,81.12,81.11,81.12
NZDJPY,20080630,024200,81.13,81.13,81.12,81.12
NZDJPY,20080630,024300,81.11,81.13,81.11,81.13
NZDJPY,20080630,024400,81.14,81.15,81.14,81.15
NZDJPY,20080630,024500,81.15,81.16,81.15,81.16
NZDJPY,20080630,024600,81.16,81.16,81.15,81.15
NZDJPY,20080630,024700,81.14,81.16,81.14,81.16
NZDJPY,20080630,024800,81.17,81.19,81.17,81.19
NZDJPY,20080630,024900,81.18,81.18,81.18,81.18
NZDJPY,20080630,025000,81.17,81.17,81.17,81.17
NZDJPY,20080630,025100,81.18,81.19,81.18,81.19
NZDJPY,20080630,025200,81.20,81.20,81.18,81.19
NZDJPY,20080630,025300,81.20,81.20,81.20,81.20
NZDJPY,20080630,025400,81.21,81.21,81.16,81.16
NZDJPY,20080630,025500,81.15,81.16,81.15,81.16
NZDJPY,20080630,025600,81.15,81.15,81.13,81.15
NZDJPY,20080630,025700,81.14,81.18,81.14,81.18
NZDJPY,20080630,025800,81.17,81.17,81.14,81.16
NZDJPY,20080630,025900,81.15,81.15,81.15,81.15
NZDJPY,20080630,030000,81.16,81.19,81.16,81.19
NZDJPY,20080630,030100,81.18,81.18,81.16,81.16
NZDJPY,20080630,030200,81.16,81.16,81.16,81.16
NZDJPY,20080630,030300,81.17,81.17,81.17,81.17
NZDJPY,20080630,030400,81.16,81.16,81.15,81.15
NZDJPY,20080630,030500,81.16,81.16,81.16,81.16
NZDJPY,20080630,030600,81.16,81.16,81.15,81.16
NZDJPY,20080630,030700,81.17,81.17,81.16,81.16
NZDJPY,20080630,030800,81.17,81.17,81.16,81.16
NZDJPY,20080630,030900,81.17,81.17,81.16,81.16
NZDJPY,20080630,031000,81.15,81.15,81.09,81.09
NZDJPY,20080630,031100,81.10,81.11,81.10,81.10
NZDJPY,20080630,031200,81.11,81.11,81.11,81.11
NZDJPY,20080630,031300,81.12,81.13,81.12,81.13
NZDJPY,20080630,031400,81.14,81.14,81.13,81.14
NZDJPY,20080630,031500,81.13,81.13,81.13,81.13
NZDJPY,20080630,031600,81.12,81.12,81.09,81.10
NZDJPY,20080630,031700,81.11,81.12,81.11,81.12
NZDJPY,20080630,031800,81.11,81.11,81.11,81.11
NZDJPY,20080630,031900,81.10,81.10,81.09,81.09
NZDJPY,20080630,032000,81.10,81.10,81.07,81.09
NZDJPY,20080630,032100,81.08,81.08,81.08,81.08
NZDJPY,20080630,032200,81.09,81.09,81.09,81.09
NZDJPY,20080630,032300,81.09,81.10,81.09,81.09
NZDJPY,20080630,032400,81.10,81.10,81.10,81.10
NZDJPY,20080630,032500,81.09,81.09,81.08,81.08
NZDJPY,20080630,032600,81.07,81.07,81.06,81.06
NZDJPY,20080630,032700,81.05,81.05,81.05,81.05
NZDJPY,20080630,032800,81.04,81.05,81.03,81.03
NZDJPY,20080630,032900,81.04,81.05,81.04,81.05
NZDJPY,20080630,033000,81.06,81.06,81.05,81.05
NZDJPY,20080630,033100,81.05,81.06,81.05,81.06
NZDJPY,20080630,033200,81.07,81.07,81.06,81.06
NZDJPY,20080630,033300,81.07,81.08,81.07,81.08
NZDJPY,20080630,033400,81.08,81.09,81.08,81.09
NZDJPY,20080630,033500,81.08,81.09,81.08,81.09
NZDJPY,20080630,033600,81.10,81.12,81.10,81.12
NZDJPY,20080630,033700,81.12,81.12,81.12,81.12
NZDJPY,20080630,033800,81.13,81.13,81.12,81.12
NZDJPY,20080630,033900,81.11,81.12,81.11,81.12
NZDJPY,20080630,034000,81.11,81.12,81.11,81.12
NZDJPY,20080630,034100,81.11,81.12,81.11,81.12
NZDJPY,20080630,034200,81.13,81.13,81.13,81.13
NZDJPY,20080630,034300,81.14,81.14,81.13,81.13
NZDJPY,20080630,034400,81.14,81.14,81.12,81.12
NZDJPY,20080630,034500,81.11,81.12,81.11,81.12
NZDJPY,20080630,034600,81.13,81.13,81.12,81.12
NZDJPY,20080630,034700,81.11,81.11,81.08,81.11
NZDJPY,20080630,034800,81.12,81.13,81.12,81.12
NZDJPY,20080630,034900,81.13,81.14,81.13,81.14
NZDJPY,20080630,035000,81.15,81.17,81.15,81.16
NZDJPY,20080630,035100,81.17,81.17,81.17,81.17
NZDJPY,20080630,035200,81.16,81.16,81.11,81.13
NZDJPY,20080630,035300,81.12,81.12,81.12,81.12
NZDJPY,20080630,035400,81.12,81.12,81.12,81.12
NZDJPY,20080630,035500,81.12,81.12,81.12,81.12
NZDJPY,20080630,035600,81.12,81.14,81.11,81.11
NZDJPY,20080630,035700,81.12,81.12,81.12,81.12
NZDJPY,20080630,035800,81.13,81.14,81.13,81.14
NZDJPY,20080630,035900,81.14,81.15,81.14,81.15
NZDJPY,20080630,040000,81.15,81.16,81.15,81.16
NZDJPY,20080630,040100,81.16,81.16,81.16,81.16
NZDJPY,20080630,040200,81.16,81.16,81.16,81.16
NZDJPY,20080630,040300,81.16,81.16,81.16,81.16
NZDJPY,20080630,040400,81.16,81.16,81.16,81.16
NZDJPY,20080630,040500,81.15,81.18,81.15,81.16
NZDJPY,20080630,040600,81.15,81.15,81.15,81.15
NZDJPY,20080630,040700,81.15,81.15,81.15,81.15
NZDJPY,20080630,040800,81.15,81.16,81.15,81.16
NZDJPY,20080630,040900,81.15,81.15,81.13,81.14
NZDJPY,20080630,041000,81.14,81.14,81.14,81.14
NZDJPY,20080630,041100,81.13,81.13,81.11,81.12
NZDJPY,20080630,041200,81.13,81.15,81.13,81.14
NZDJPY,20080630,041300,81.13,81.13,81.12,81.12
NZDJPY,20080630,041400,81.11,81.11,81.06,81.08
NZDJPY,20080630,041500,81.08,81.08,81.08,81.08
NZDJPY,20080630,041600,81.08,81.08,81.08,81.08
NZDJPY,20080630,041700,81.07,81.08,81.06,81.06
NZDJPY,20080630,041800,81.07,81.07,81.06,81.06
NZDJPY,20080630,041900,81.06,81.06,81.06,81.06
NZDJPY,20080630,042000,81.07,81.07,81.07,81.07
NZDJPY,20080630,042100,81.08,81.08,81.06,81.06
NZDJPY,20080630,042200,81.06,81.06,81.06,81.06
NZDJPY,20080630,042300,81.05,81.05,81.05,81.05
NZDJPY,20080630,042400,81.05,81.05,81.02,81.03
NZDJPY,20080630,042500,81.04,81.04,81.03,81.03
NZDJPY,20080630,042600,81.04,81.04,81.04,81.04
NZDJPY,20080630,042700,81.05,81.06,81.05,81.06
NZDJPY,20080630,042800,81.05,81.06,81.05,81.06
NZDJPY,20080630,042900,81.05,81.05,81.02,81.02
NZDJPY,20080630,043000,81.03,81.03,81.02,81.02
NZDJPY,20080630,043100,81.01,81.01,81.00,81.01
NZDJPY,20080630,043200,81.00,81.00,81.00,81.00
NZDJPY,20080630,043300,81.00,81.00,80.99,80.99
NZDJPY,20080630,043400,81.00,81.01,81.00,81.00
NZDJPY,20080630,043500,81.00,81.00,81.00,81.00
NZDJPY,20080630,043600,80.99,81.00,80.99,81.00
NZDJPY,20080630,043700,80.99,80.99,80.99,80.99
NZDJPY,20080630,043800,80.98,81.00,80.98,81.00
NZDJPY,20080630,043900,81.00,81.00,80.99,80.99
NZDJPY,20080630,044000,80.98,80.98,80.98,80.98
NZDJPY,20080630,044100,80.99,80.99,80.98,80.99
NZDJPY,20080630,044200,81.00,81.00,80.98,80.99
NZDJPY,20080630,044300,80.98,80.98,80.97,80.97
NZDJPY,20080630,044400,80.97,80.97,80.96,80.97
NZDJPY,20080630,044500,80.97,80.97,80.97,80.97
NZDJPY,20080630,044600,80.97,80.97,80.97,80.97
NZDJPY,20080630,044700,80.97,80.97,80.96,80.96
NZDJPY,20080630,044800,80.95,80.96,80.95,80.96
NZDJPY,20080630,044900,80.95,80.96,80.95,80.95
NZDJPY,20080630,045000,80.94,80.95,80.94,80.95
NZDJPY,20080630,045100,80.95,80.95,80.94,80.94
NZDJPY,20080630,045200,80.95,80.95,80.93,80.93
NZDJPY,20080630,045300,80.92,80.92,80.89,80.89
NZDJPY,20080630,045400,80.90,80.91,80.90,80.90
NZDJPY,20080630,045500,80.90,80.90,80.90,80.90
NZDJPY,20080630,045600,80.91,80.92,80.91,80.92
NZDJPY,20080630,045700,80.93,80.94,80.92,80.94
NZDJPY,20080630,045800,80.93,80.93,80.90,80.91
NZDJPY,20080630,045900,80.91,80.91,80.87,80.87
NZDJPY,20080630,050000,80.86,80.87,80.86,80.87
NZDJPY,20080630,050100,80.86,80.89,80.86,80.89
NZDJPY,20080630,050200,80.90,80.96,80.90,80.95
NZDJPY,20080630,050300,80.94,80.95,80.92,80.94
NZDJPY,20080630,050400,80.95,80.97,80.95,80.95
NZDJPY,20080630,050500,80.96,80.97,80.96,80.97
NZDJPY,20080630,050600,80.96,80.97,80.96,80.97
NZDJPY,20080630,050700,80.97,80.97,80.95,80.95
NZDJPY,20080630,050800,80.95,80.95,80.95,80.95
NZDJPY,20080630,050900,80.94,80.96,80.94,80.96
NZDJPY,20080630,051000,80.97,80.97,80.97,80.97
NZDJPY,20080630,051100,80.98,80.98,80.97,80.98
NZDJPY,20080630,051200,81.00,81.01,80.99,81.01
NZDJPY,20080630,051300,81.02,81.03,81.01,81.03
NZDJPY,20080630,051400,81.02,81.02,81.01,81.02
NZDJPY,20080630,051500,81.01,81.01,81.00,81.01
NZDJPY,20080630,051600,81.02,81.02,81.01,81.01
NZDJPY,20080630,051700,81.02,81.04,81.01,81.03
NZDJPY,20080630,051800,81.04,81.04,81.02,81.02
NZDJPY,20080630,051900,81.01,81.01,81.00,81.00
NZDJPY,20080630,052000,80.99,80.99,80.99,80.99
NZDJPY,20080630,052100,81.00,81.01,81.00,81.00
NZDJPY,20080630,052200,80.99,80.99,80.98,80.99
NZDJPY,20080630,052300,81.00,81.00,80.99,80.99
NZDJPY,20080630,052400,81.00,81.00,80.99,81.00
NZDJPY,20080630,052500,80.99,81.00,80.99,81.00
NZDJPY,20080630,052600,80.99,80.99,80.99,80.99
NZDJPY,20080630,052700,80.99,80.99,80.98,80.98
NZDJPY,20080630,052800,80.98,80.98,80.98,80.98
NZDJPY,20080630,052900,80.98,80.98,80.97,80.97
NZDJPY,20080630,053000,80.97,80.97,80.97,80.97
NZDJPY,20080630,053100,80.96,81.00,80.96,81.00
NZDJPY,20080630,053200,81.00,81.00,80.97,80.97
NZDJPY,20080630,053300,80.98,80.98,80.97,80.97
NZDJPY,20080630,053400,80.98,80.98,80.97,80.98
NZDJPY,20080630,053500,80.97,80.98,80.97,80.97
NZDJPY,20080630,053600,80.96,80.96,80.94,80.94
NZDJPY,20080630,053700,80.94,80.94,80.94,80.94
NZDJPY,20080630,053800,80.93,80.94,80.93,80.94
NZDJPY,20080630,053900,80.94,80.94,80.94,80.94
NZDJPY,20080630,054000,80.95,80.95,80.95,80.95
NZDJPY,20080630,054100,80.95,80.95,80.95,80.95
NZDJPY,20080630,054200,80.95,80.95,80.95,80.95
NZDJPY,20080630,054300,80.95,80.96,80.95,80.96
NZDJPY,20080630,054400,80.95,80.97,80.95,80.97
NZDJPY,20080630,054500,80.97,80.98,80.97,80.98
NZDJPY,20080630,054600,80.97,80.97,80.97,80.97
NZDJPY,20080630,054700,80.97,80.98,80.97,80.98
NZDJPY,20080630,054800,80.99,80.99,80.99,80.99
NZDJPY,20080630,054900,81.00,81.01,81.00,81.01
NZDJPY,20080630,055000,81.01,81.01,81.01,81.01
NZDJPY,20080630,055100,81.01,81.01,81.01,81.01
NZDJPY,20080630,055200,81.00,81.00,80.97,80.97
NZDJPY,20080630,055300,80.98,80.98,80.97,80.97
NZDJPY,20080630,055400,80.98,80.98,80.97,80.97
NZDJPY,20080630,055500,80.97,80.97,80.97,80.97
NZDJPY,20080630,055600,80.97,80.97,80.97,80.97
NZDJPY,20080630,055700,80.97,80.97,80.97,80.97
NZDJPY,20080630,055800,80.97,80.97,80.97,80.97
NZDJPY,20080630,055900,80.97,80.98,80.97,80.98
NZDJPY,20080630,060000,80.99,81.00,80.99,81.00
NZDJPY,20080630,060100,81.01,81.02,81.01,81.02
NZDJPY,20080630,060200,81.02,81.02,81.01,81.01
NZDJPY,20080630,060300,81.02,81.02,81.01,81.01
NZDJPY,20080630,060400,81.01,81.01,81.01,81.01
NZDJPY,20080630,060500,81.01,81.01,81.01,81.01
NZDJPY,20080630,060600,81.02,81.02,81.01,81.01
NZDJPY,20080630,060700,81.01,81.01,81.01,81.01
NZDJPY,20080630,060800,81.01,81.01,81.01,81.01
NZDJPY,20080630,060900,81.01,81.01,81.01,81.01
NZDJPY,20080630,061000,81.02,81.02,81.01,81.01
NZDJPY,20080630,061100,81.01,81.01,81.01,81.01
NZDJPY,20080630,061200,81.01,81.01,81.00,81.00
NZDJPY,20080630,061300,80.99,81.01,80.99,81.00
NZDJPY,20080630,061400,81.01,81.01,81.01,81.01
NZDJPY,20080630,061500,81.00,81.01,81.00,81.01
NZDJPY,20080630,061600,81.01,81.02,81.00,81.00
NZDJPY,20080630,061700,80.99,80.99,80.99,80.99
NZDJPY,20080630,061800,81.00,81.00,80.99,80.99
NZDJPY,20080630,061900,80.99,80.99,80.99,80.99
NZDJPY,20080630,062000,80.99,80.99,80.99,80.99
NZDJPY,20080630,062100,80.99,80.99,80.99,80.99
NZDJPY,20080630,062200,81.00,81.00,80.99,80.99
NZDJPY,20080630,062300,80.98,80.98,80.98,80.98
NZDJPY,20080630,062400,80.98,80.98,80.98,80.98
NZDJPY,20080630,062500,80.99,80.99,80.97,80.98
NZDJPY,20080630,062600,80.97,80.98,80.97,80.98
NZDJPY,20080630,062700,80.99,80.99,80.99,80.99
NZDJPY,20080630,062800,80.99,80.99,80.98,80.98
NZDJPY,20080630,062900,80.99,80.99,80.99,80.99
NZDJPY,20080630,063000,80.98,80.99,80.97,80.99
NZDJPY,20080630,063100,80.98,80.98,80.97,80.97
NZDJPY,20080630,063200,80.97,80.97,80.95,80.95
NZDJPY,20080630,063300,80.95,80.95,80.95,80.95
NZDJPY,20080630,063400,80.96,80.97,80.96,80.96
NZDJPY,20080630,063500,80.97,80.97,80.97,80.97
NZDJPY,20080630,063600,80.97,80.97,80.95,80.95
NZDJPY,20080630,063700,80.95,80.95,80.94,80.94
NZDJPY,20080630,063800,80.95,80.95,80.95,80.95
NZDJPY,20080630,063900,80.95,80.95,80.94,80.94
NZDJPY,20080630,064000,80.94,80.94,80.94,80.94
NZDJPY,20080630,064100,80.95,80.95,80.94,80.94
NZDJPY,20080630,064200,80.93,80.93,80.91,80.92
NZDJPY,20080630,064300,80.92,80.92,80.92,80.92
NZDJPY,20080630,064400,80.91,80.92,80.91,80.92
NZDJPY,20080630,064500,80.91,80.92,80.91,80.91
NZDJPY,20080630,064600,80.91,80.91,80.90,80.90
NZDJPY,20080630,064700,80.89,80.90,80.89,80.89
NZDJPY,20080630,064800,80.90,80.90,80.90,80.90
NZDJPY,20080630,064900,80.90,80.91,80.89,80.91
NZDJPY,20080630,065000,80.90,80.90,80.89,80.89
NZDJPY,20080630,065100,80.88,80.89,80.88,80.89
NZDJPY,20080630,065200,80.88,80.88,80.88,80.88
NZDJPY,20080630,065300,80.87,80.87,80.84,80.84
NZDJPY,20080630,065400,80.85,80.85,80.83,80.83
NZDJPY,20080630,065500,80.82,80.82,80.81,80.82
NZDJPY,20080630,065600,80.83,80.83,80.83,80.83
NZDJPY,20080630,065700,80.83,80.85,80.83,80.85
NZDJPY,20080630,065800,80.84,80.84,80.84,80.84
NZDJPY,20080630,065900,80.83,80.84,80.83,80.84
NZDJPY,20080630,070000,80.83,80.85,80.83,80.85
NZDJPY,20080630,070100,80.84,80.86,80.84,80.86
NZDJPY,20080630,070200,80.85,80.85,80.83,80.83
NZDJPY,20080630,070300,80.82,80.83,80.81,80.81
NZDJPY,20080630,070400,80.82,80.82,80.81,80.81
NZDJPY,20080630,070500,80.81,80.81,80.81,80.81
NZDJPY,20080630,070600,80.81,80.81,80.81,80.81
NZDJPY,20080630,070700,80.81,80.81,80.81,80.81
NZDJPY,20080630,070800,80.81,80.81,80.81,80.81
NZDJPY,20080630,070900,80.82,80.83,80.82,80.83
NZDJPY,20080630,071000,80.83,80.85,80.83,80.85
NZDJPY,20080630,071100,80.85,80.85,80.85,80.85
NZDJPY,20080630,071200,80.86,80.86,80.86,80.86
NZDJPY,20080630,071300,80.87,80.87,80.87,80.87
NZDJPY,20080630,071400,80.87,80.88,80.87,80.87
NZDJPY,20080630,071500,80.88,80.88,80.88,80.88
NZDJPY,20080630,071600,80.88,80.89,80.88,80.89
NZDJPY,20080630,071700,80.90,80.90,80.89,80.89
NZDJPY,20080630,071800,80.88,80.88,80.88,80.88
NZDJPY,20080630,071900,80.89,80.89,80.88,80.88
NZDJPY,20080630,072000,80.88,80.88,80.87,80.87
NZDJPY,20080630,072100,80.88,80.88,80.88,80.88
NZDJPY,20080630,072200,80.88,80.88,80.87,80.88
NZDJPY,20080630,072300,80.89,80.89,80.89,80.89
NZDJPY,20080630,072400,80.89,80.89,80.89,80.89
NZDJPY,20080630,072500,80.89,80.90,80.89,80.90
NZDJPY,20080630,072600,80.91,80.92,80.91,80.91
NZDJPY,20080630,072700,80.91,80.91,80.91,80.91
NZDJPY,20080630,072800,80.92,80.92,80.89,80.89
NZDJPY,20080630,072900,80.87,80.87,80.86,80.87
NZDJPY,20080630,073000,80.87,80.88,80.87,80.88
NZDJPY,20080630,073100,80.87,80.87,80.86,80.86
NZDJPY,20080630,073200,80.85,80.86,80.85,80.86
NZDJPY,20080630,073300,80.86,80.87,80.86,80.86
NZDJPY,20080630,073400,80.87,80.87,80.86,80.87
NZDJPY,20080630,073500,80.86,80.87,80.86,80.86
NZDJPY,20080630,073600,80.86,80.86,80.86,80.86
NZDJPY,20080630,073700,80.86,80.86,80.86,80.86
NZDJPY,20080630,073800,80.85,80.85,80.85,80.85
NZDJPY,20080630,073900,80.86,80.86,80.84,80.84
NZDJPY,20080630,074000,80.85,80.87,80.85,80.87
NZDJPY,20080630,074100,80.86,80.87,80.85,80.85
NZDJPY,20080630,074200,80.86,80.86,80.86,80.86
NZDJPY,20080630,074300,80.87,80.87,80.85,80.86
NZDJPY,20080630,074400,80.86,80.86,80.86,80.86
NZDJPY,20080630,074500,80.85,80.85,80.85,80.85
NZDJPY,20080630,074600,80.85,80.85,80.85,80.85
NZDJPY,20080630,074700,80.84,80.84,80.84,80.84
NZDJPY,20080630,074800,80.84,80.84,80.82,80.82
NZDJPY,20080630,074900,80.81,80.81,80.77,80.77
NZDJPY,20080630,075000,80.78,80.78,80.72,80.76
NZDJPY,20080630,075100,80.77,80.81,80.77,80.80
NZDJPY,20080630,075200,80.79,80.80,80.78,80.78
NZDJPY,20080630,075300,80.77,80.78,80.77,80.78
NZDJPY,20080630,075400,80.79,80.79,80.75,80.75
NZDJPY,20080630,075500,80.76,80.76,80.75,80.76
NZDJPY,20080630,075600,80.75,80.76,80.75,80.75
NZDJPY,20080630,075700,80.76,80.76,80.76,80.76
NZDJPY,20080630,075800,80.76,80.78,80.76,80.78
NZDJPY,20080630,075900,80.79,80.79,80.79,80.79
NZDJPY,20080630,080000,80.78,80.79,80.78,80.79
NZDJPY,20080630,080100,80.80,80.80,80.78,80.78
NZDJPY,20080630,080200,80.77,80.77,80.77,80.77
NZDJPY,20080630,080300,80.78,80.78,80.75,80.75
NZDJPY,20080630,080400,80.76,80.76,80.75,80.76
NZDJPY,20080630,080500,80.75,80.76,80.75,80.75
NZDJPY,20080630,080600,80.76,80.77,80.76,80.76
NZDJPY,20080630,080700,80.75,80.75,80.74,80.74
NZDJPY,20080630,080800,80.73,80.73,80.72,80.73
NZDJPY,20080630,080900,80.74,80.74,80.70,80.70
NZDJPY,20080630,081000,80.69,80.69,80.68,80.69
NZDJPY,20080630,081100,80.70,80.70,80.70,80.70
NZDJPY,20080630,081200,80.71,80.72,80.71,80.72
NZDJPY,20080630,081300,80.73,80.74,80.73,80.73
NZDJPY,20080630,081400,80.72,80.72,80.72,80.72
NZDJPY,20080630,081500,80.73,80.73,80.73,80.73
NZDJPY,20080630,081600,80.73,80.73,80.71,80.72
NZDJPY,20080630,081700,80.73,80.74,80.72,80.73
NZDJPY,20080630,081800,80.74,80.74,80.71,80.72
NZDJPY,20080630,081900,80.71,80.71,80.68,80.68
NZDJPY,20080630,082000,80.69,80.69,80.68,80.69
NZDJPY,20080630,082100,80.69,80.69,80.69,80.69
NZDJPY,20080630,082200,80.68,80.68,80.67,80.67
NZDJPY,20080630,082300,80.68,80.68,80.66,80.68
NZDJPY,20080630,082400,80.69,80.69,80.67,80.67
NZDJPY,20080630,082500,80.66,80.67,80.65,80.65
NZDJPY,20080630,082600,80.66,80.67,80.66,80.66
NZDJPY,20080630,082700,80.67,80.67,80.66,80.66
NZDJPY,20080630,082800,80.67,80.67,80.66,80.66
NZDJPY,20080630,082900,80.65,80.65,80.62,80.62
NZDJPY,20080630,083000,80.61,80.63,80.61,80.63
NZDJPY,20080630,083100,80.62,80.67,80.62,80.67
NZDJPY,20080630,083200,80.66,80.67,80.66,80.67
NZDJPY,20080630,083300,80.67,80.69,80.67,80.68
NZDJPY,20080630,083400,80.67,80.69,80.66,80.69
NZDJPY,20080630,083500,80.70,80.71,80.67,80.70
NZDJPY,20080630,083600,80.71,80.76,80.71,80.76
NZDJPY,20080630,083700,80.75,80.75,80.72,80.73
NZDJPY,20080630,083800,80.72,80.72,80.71,80.72
NZDJPY,20080630,083900,80.71,80.71,80.71,80.71
NZDJPY,20080630,084000,80.70,80.71,80.69,80.69
NZDJPY,20080630,084100,80.70,80.73,80.70,80.73
NZDJPY,20080630,084200,80.74,80.77,80.74,80.77
NZDJPY,20080630,084300,80.78,80.78,80.77,80.78
NZDJPY,20080630,084400,80.79,80.79,80.75,80.75
NZDJPY,20080630,084500,80.74,80.76,80.74,80.74
NZDJPY,20080630,084600,80.75,80.75,80.74,80.75
NZDJPY,20080630,084700,80.76,80.79,80.76,80.78
NZDJPY,20080630,084800,80.79,80.80,80.78,80.78
NZDJPY,20080630,084900,80.77,80.78,80.75,80.75
NZDJPY,20080630,085000,80.76,80.77,80.76,80.77
NZDJPY,20080630,085100,80.76,80.78,80.76,80.77
NZDJPY,20080630,085200,80.76,80.78,80.76,80.76
NZDJPY,20080630,085300,80.75,80.75,80.74,80.74
NZDJPY,20080630,085400,80.74,80.74,80.73,80.73
NZDJPY,20080630,085500,80.74,80.74,80.71,80.71
NZDJPY,20080630,085600,80.69,80.72,80.68,80.72
NZDJPY,20080630,085700,80.71,80.71,80.68,80.68
NZDJPY,20080630,085800,80.67,80.67,80.66,80.67
NZDJPY,20080630,085900,80.68,80.70,80.67,80.67
NZDJPY,20080630,090000,80.66,80.68,80.66,80.68
NZDJPY,20080630,090100,80.69,80.69,80.65,80.66
NZDJPY,20080630,090200,80.67,80.67,80.67,80.67
NZDJPY,20080630,090300,80.67,80.68,80.67,80.68
NZDJPY,20080630,090400,80.69,80.70,80.67,80.67
NZDJPY,20080630,090500,80.68,80.69,80.68,80.69
NZDJPY,20080630,090600,80.69,80.72,80.69,80.71
NZDJPY,20080630,090700,80.70,80.70,80.64,80.65
NZDJPY,20080630,090800,80.64,80.65,80.61,80.62
NZDJPY,20080630,090900,80.63,80.63,80.59,80.61
NZDJPY,20080630,091000,80.62,80.64,80.61,80.64
NZDJPY,20080630,091100,80.65,80.65,80.59,80.61
NZDJPY,20080630,091200,80.60,80.66,80.59,80.66
NZDJPY,20080630,091300,80.67,80.72,80.67,80.72
NZDJPY,20080630,091400,80.74,80.75,80.74,80.74
NZDJPY,20080630,091500,80.73,80.75,80.72,80.73
NZDJPY,20080630,091600,80.72,80.74,80.72,80.73
NZDJPY,20080630,091700,80.74,80.79,80.74,80.74
NZDJPY,20080630,091800,80.75,80.79,80.75,80.79
NZDJPY,20080630,091900,80.78,80.78,80.73,80.73
NZDJPY,20080630,092000,80.72,80.76,80.72,80.76
NZDJPY,20080630,092100,80.78,80.84,80.78,80.84
NZDJPY,20080630,092200,80.86,80.89,80.83,80.86
NZDJPY,20080630,092300,80.85,80.86,80.84,80.84
NZDJPY,20080630,092400,80.83,80.84,80.83,80.83
NZDJPY,20080630,092500,80.82,80.82,80.72,80.72
NZDJPY,20080630,092600,80.70,80.72,80.70,80.70
NZDJPY,20080630,092700,80.71,80.73,80.71,80.73
NZDJPY,20080630,092800,80.72,80.74,80.72,80.74
NZDJPY,20080630,092900,80.72,80.74,80.72,80.73
NZDJPY,20080630,093000,80.72,80.74,80.72,80.74
NZDJPY,20080630,093100,80.73,80.73,80.72,80.73
NZDJPY,20080630,093200,80.74,80.74,80.73,80.73
NZDJPY,20080630,093300,80.72,80.72,80.69,80.69
NZDJPY,20080630,093400,80.70,80.71,80.69,80.69
NZDJPY,20080630,093500,80.68,80.69,80.67,80.67
NZDJPY,20080630,093600,80.66,80.67,80.65,80.66
NZDJPY,20080630,093700,80.67,80.67,80.67,80.67
NZDJPY,20080630,093800,80.66,80.67,80.65,80.67
NZDJPY,20080630,093900,80.66,80.67,80.65,80.67
NZDJPY,20080630,094000,80.68,80.69,80.68,80.69
NZDJPY,20080630,094100,80.68,80.68,80.66,80.66
NZDJPY,20080630,094200,80.64,80.64,80.61,80.61
NZDJPY,20080630,094300,80.60,80.63,80.60,80.63
NZDJPY,20080630,094400,80.62,80.62,80.62,80.62
NZDJPY,20080630,094500,80.61,80.62,80.61,80.61
NZDJPY,20080630,094600,80.60,80.61,80.60,80.60
NZDJPY,20080630,094700,80.59,80.59,80.58,80.59
NZDJPY,20080630,094800,80.58,80.58,80.56,80.56
NZDJPY,20080630,094900,80.55,80.56,80.55,80.55
NZDJPY,20080630,095000,80.56,80.56,80.53,80.53
NZDJPY,20080630,095100,80.54,80.55,80.53,80.55
NZDJPY,20080630,095200,80.56,80.56,80.56,80.56
NZDJPY,20080630,095300,80.55,80.55,80.53,80.53
NZDJPY,20080630,095400,80.54,80.54,80.53,80.53
NZDJPY,20080630,095500,80.52,80.53,80.51,80.51
NZDJPY,20080630,095600,80.50,80.53,80.50,80.53
NZDJPY,20080630,095700,80.53,80.53,80.53,80.53
NZDJPY,20080630,095800,80.55,80.56,80.54,80.55
NZDJPY,20080630,095900,80.54,80.55,80.54,80.55
NZDJPY,20080630,100000,80.54,80.56,80.54,80.56
NZDJPY,20080630,100100,80.57,80.58,80.57,80.57
NZDJPY,20080630,100200,80.58,80.58,80.56,80.58
NZDJPY,20080630,100300,80.57,80.57,80.54,80.55
NZDJPY,20080630,100400,80.54,80.54,80.53,80.54
NZDJPY,20080630,100500,80.55,80.55,80.52,80.52
NZDJPY,20080630,100600,80.51,80.51,80.51,80.51
NZDJPY,20080630,100700,80.52,80.52,80.50,80.50
NZDJPY,20080630,100800,80.51,80.51,80.49,80.51
NZDJPY,20080630,100900,80.50,80.51,80.50,80.51
NZDJPY,20080630,101000,80.52,80.52,80.48,80.48
NZDJPY,20080630,101100,80.47,80.47,80.45,80.46
NZDJPY,20080630,101200,80.45,80.46,80.44,80.44
NZDJPY,20080630,101300,80.45,80.47,80.45,80.47
NZDJPY,20080630,101400,80.48,80.50,80.48,80.49
NZDJPY,20080630,101500,80.48,80.50,80.47,80.49
NZDJPY,20080630,101600,80.47,80.47,80.45,80.45
NZDJPY,20080630,101700,80.44,80.44,80.41,80.41
NZDJPY,20080630,101800,80.42,80.42,80.39,80.41
NZDJPY,20080630,101900,80.40,80.40,80.39,80.39
NZDJPY,20080630,102000,80.38,80.43,80.35,80.43
NZDJPY,20080630,102100,80.44,80.44,80.42,80.43
NZDJPY,20080630,102200,80.44,80.46,80.42,80.46
NZDJPY,20080630,102300,80.47,80.50,80.47,80.50
NZDJPY,20080630,102400,80.51,80.51,80.50,80.50
NZDJPY,20080630,102500,80.51,80.53,80.51,80.53
NZDJPY,20080630,102600,80.54,80.54,80.50,80.51
NZDJPY,20080630,102700,80.50,80.51,80.50,80.51
NZDJPY,20080630,102800,80.52,80.53,80.52,80.53
NZDJPY,20080630,102900,80.52,80.52,80.51,80.51
NZDJPY,20080630,103000,80.52,80.52,80.50,80.51
NZDJPY,20080630,103100,80.50,80.50,80.48,80.48
NZDJPY,20080630,103200,80.47,80.48,80.44,80.44
NZDJPY,20080630,103300,80.45,80.47,80.45,80.47
NZDJPY,20080630,103400,80.46,80.46,80.44,80.45
NZDJPY,20080630,103500,80.46,80.50,80.45,80.50
NZDJPY,20080630,103600,80.49,80.50,80.49,80.50
NZDJPY,20080630,103700,80.51,80.51,80.51,80.51
NZDJPY,20080630,103800,80.50,80.54,80.50,80.54
NZDJPY,20080630,103900,80.53,80.55,80.52,80.55
NZDJPY,20080630,104000,80.56,80.56,80.55,80.55
NZDJPY,20080630,104100,80.56,80.56,80.53,80.53
NZDJPY,20080630,104200,80.52,80.52,80.51,80.51
NZDJPY,20080630,104300,80.52,80.53,80.50,80.50
NZDJPY,20080630,104400,80.51,80.52,80.50,80.51
NZDJPY,20080630,104500,80.52,80.53,80.52,80.53
NZDJPY,20080630,104600,80.52,80.52,80.51,80.51
NZDJPY,20080630,104700,80.51,80.52,80.51,80.51
NZDJPY,20080630,104800,80.52,80.52,80.50,80.50
NZDJPY,20080630,104900,80.49,80.51,80.49,80.51
NZDJPY,20080630,105000,80.52,80.52,80.50,80.50
NZDJPY,20080630,105100,80.51,80.53,80.51,80.53
NZDJPY,20080630,105200,80.54,80.54,80.53,80.53
NZDJPY,20080630,105300,80.52,80.52,80.50,80.50
NZDJPY,20080630,105400,80.51,80.51,80.50,80.51
NZDJPY,20080630,105500,80.50,80.51,80.50,80.50
NZDJPY,20080630,105600,80.51,80.51,80.50,80.50
NZDJPY,20080630,105700,80.49,80.50,80.49,80.50
NZDJPY,20080630,105800,80.49,80.49,80.47,80.47
NZDJPY,20080630,105900,80.47,80.47,80.47,80.47
NZDJPY,20080630,110000,80.48,80.48,80.46,80.46
NZDJPY,20080630,110100,80.45,80.48,80.45,80.47
NZDJPY,20080630,110200,80.46,80.46,80.45,80.46
NZDJPY,20080630,110300,80.47,80.50,80.47,80.49
NZDJPY,20080630,110400,80.50,80.51,80.50,80.51
NZDJPY,20080630,110500,80.52,80.54,80.51,80.51
NZDJPY,20080630,110600,80.50,80.53,80.50,80.52
NZDJPY,20080630,110700,80.53,80.55,80.53,80.53
NZDJPY,20080630,110800,80.53,80.54,80.53,80.54
NZDJPY,20080630,110900,80.55,80.55,80.54,80.54
NZDJPY,20080630,111000,80.53,80.53,80.53,80.53
NZDJPY,20080630,111100,80.54,80.56,80.54,80.55
NZDJPY,20080630,111200,80.56,80.56,80.55,80.56
NZDJPY,20080630,111300,80.57,80.58,80.57,80.58
NZDJPY,20080630,111400,80.58,80.58,80.57,80.57
NZDJPY,20080630,111500,80.58,80.58,80.57,80.58
NZDJPY,20080630,111600,80.57,80.57,80.55,80.55
NZDJPY,20080630,111700,80.54,80.54,80.53,80.53
NZDJPY,20080630,111800,80.53,80.53,80.53,80.53
NZDJPY,20080630,111900,80.53,80.53,80.53,80.53
NZDJPY,20080630,112000,80.53,80.53,80.52,80.52
NZDJPY,20080630,112100,80.51,80.52,80.50,80.52
NZDJPY,20080630,112200,80.51,80.51,80.50,80.50
NZDJPY,20080630,112300,80.49,80.49,80.48,80.49
NZDJPY,20080630,112400,80.48,80.49,80.48,80.49
NZDJPY,20080630,112500,80.50,80.50,80.50,80.50
NZDJPY,20080630,112600,80.49,80.50,80.49,80.50
NZDJPY,20080630,112700,80.50,80.50,80.49,80.49
NZDJPY,20080630,112800,80.48,80.50,80.48,80.50
NZDJPY,20080630,112900,80.49,80.50,80.49,80.50
NZDJPY,20080630,113000,80.49,80.50,80.49,80.50
NZDJPY,20080630,113100,80.51,80.51,80.50,80.50
NZDJPY,20080630,113200,80.51,80.52,80.50,80.51
NZDJPY,20080630,113300,80.50,80.52,80.50,80.52
NZDJPY,20080630,113400,80.53,80.53,80.51,80.51
NZDJPY,20080630,113500,80.52,80.52,80.50,80.50
NZDJPY,20080630,113600,80.49,80.49,80.49,80.49
NZDJPY,20080630,113700,80.50,80.50,80.50,80.50
NZDJPY,20080630,113800,80.49,80.50,80.47,80.48
NZDJPY,20080630,113900,80.49,80.49,80.49,80.49
NZDJPY,20080630,114000,80.48,80.49,80.47,80.48
NZDJPY,20080630,114100,80.47,80.47,80.45,80.45
NZDJPY,20080630,114200,80.44,80.44,80.42,80.43
NZDJPY,20080630,114300,80.42,80.44,80.42,80.42
NZDJPY,20080630,114400,80.41,80.41,80.41,80.41
NZDJPY,20080630,114500,80.41,80.47,80.41,80.47
NZDJPY,20080630,114600,80.46,80.46,80.45,80.45
NZDJPY,20080630,114700,80.44,80.45,80.41,80.41
NZDJPY,20080630,114800,80.40,80.41,80.40,80.41
NZDJPY,20080630,114900,80.40,80.41,80.39,80.39
NZDJPY,20080630,115000,80.37,80.39,80.37,80.38
NZDJPY,20080630,115100,80.35,80.38,80.34,80.38
NZDJPY,20080630,115200,80.37,80.37,80.35,80.35
NZDJPY,20080630,115300,80.36,80.41,80.36,80.39
NZDJPY,20080630,115400,80.40,80.41,80.39,80.39
NZDJPY,20080630,115500,80.40,80.41,80.39,80.41
NZDJPY,20080630,115600,80.42,80.42,80.41,80.41
NZDJPY,20080630,115700,80.42,80.44,80.42,80.44
NZDJPY,20080630,115800,80.45,80.46,80.44,80.46
NZDJPY,20080630,115900,80.45,80.47,80.44,80.44
NZDJPY,20080630,120000,80.45,80.45,80.44,80.44
NZDJPY,20080630,120100,80.44,80.44,80.44,80.44
NZDJPY,20080630,120200,80.43,80.43,80.42,80.43
NZDJPY,20080630,120300,80.44,80.47,80.44,80.47
NZDJPY,20080630,120400,80.47,80.47,80.47,80.47
NZDJPY,20080630,120500,80.48,80.48,80.47,80.47
NZDJPY,20080630,120600,80.47,80.48,80.46,80.46
NZDJPY,20080630,120700,80.45,80.47,80.44,80.44
NZDJPY,20080630,120800,80.45,80.45,80.44,80.44
NZDJPY,20080630,120900,80.45,80.47,80.45,80.47
NZDJPY,20080630,121000,80.48,80.48,80.47,80.47
NZDJPY,20080630,121100,80.48,80.50,80.48,80.49
NZDJPY,20080630,121200,80.50,80.53,80.50,80.52
NZDJPY,20080630,121300,80.51,80.51,80.50,80.50
NZDJPY,20080630,121400,80.49,80.49,80.47,80.47
NZDJPY,20080630,121500,80.46,80.47,80.46,80.46
NZDJPY,20080630,121600,80.45,80.45,80.44,80.44
NZDJPY,20080630,121700,80.43,80.43,80.43,80.43
NZDJPY,20080630,121800,80.42,80.43,80.42,80.43
NZDJPY,20080630,121900,80.42,80.42,80.41,80.41
NZDJPY,20080630,122000,80.40,80.42,80.40,80.41
NZDJPY,20080630,122100,80.42,80.43,80.42,80.42
NZDJPY,20080630,122200,80.43,80.45,80.43,80.45
NZDJPY,20080630,122300,80.44,80.45,80.44,80.45
NZDJPY,20080630,122400,80.46,80.48,80.46,80.47
NZDJPY,20080630,122500,80.46,80.46,80.46,80.46
NZDJPY,20080630,122600,80.47,80.47,80.46,80.46
NZDJPY,20080630,122700,80.47,80.47,80.45,80.47
NZDJPY,20080630,122800,80.48,80.49,80.47,80.48
NZDJPY,20080630,122900,80.49,80.49,80.47,80.48
NZDJPY,20080630,123000,80.47,80.48,80.47,80.47
NZDJPY,20080630,123100,80.46,80.46,80.46,80.46
NZDJPY,20080630,123200,80.47,80.48,80.47,80.47
NZDJPY,20080630,123300,80.47,80.48,80.47,80.48
NZDJPY,20080630,123400,80.49,80.53,80.49,80.51
NZDJPY,20080630,123500,80.48,80.48,80.44,80.44
NZDJPY,20080630,123600,80.43,80.45,80.43,80.45
NZDJPY,20080630,123700,80.46,80.48,80.46,80.47
NZDJPY,20080630,123800,80.48,80.49,80.48,80.48
NZDJPY,20080630,123900,80.47,80.47,80.47,80.47
NZDJPY,20080630,124000,80.46,80.47,80.46,80.47
NZDJPY,20080630,124100,80.47,80.49,80.47,80.49
NZDJPY,20080630,124200,80.49,80.49,80.47,80.47
NZDJPY,20080630,124300,80.48,80.49,80.48,80.49
NZDJPY,20080630,124400,80.48,80.48,80.48,80.48
NZDJPY,20080630,124500,80.48,80.48,80.47,80.47
NZDJPY,20080630,124600,80.48,80.53,80.48,80.50
NZDJPY,20080630,124700,80.51,80.51,80.51,80.51
NZDJPY,20080630,124800,80.51,80.51,80.50,80.50
NZDJPY,20080630,124900,80.49,80.49,80.48,80.49
NZDJPY,20080630,125000,80.50,80.52,80.50,80.52
NZDJPY,20080630,125100,80.53,80.54,80.53,80.53
NZDJPY,20080630,125200,80.54,80.54,80.53,80.54
NZDJPY,20080630,125300,80.53,80.53,80.51,80.52
NZDJPY,20080630,125400,80.53,80.58,80.53,80.56
NZDJPY,20080630,125500,80.57,80.57,80.52,80.52
NZDJPY,20080630,125600,80.51,80.56,80.51,80.54
NZDJPY,20080630,125700,80.55,80.55,80.52,80.54
NZDJPY,20080630,125800,80.55,80.55,80.53,80.53
NZDJPY,20080630,125900,80.52,80.52,80.50,80.51
NZDJPY,20080630,130000,80.50,80.50,80.45,80.45
NZDJPY,20080630,130100,80.46,80.47,80.43,80.43
NZDJPY,20080630,130200,80.42,80.43,80.41,80.42
NZDJPY,20080630,130300,80.43,80.46,80.43,80.46
NZDJPY,20080630,130400,80.47,80.48,80.47,80.47
NZDJPY,20080630,130500,80.48,80.48,80.45,80.47
NZDJPY,20080630,130600,80.48,80.53,80.48,80.53
NZDJPY,20080630,130700,80.54,80.58,80.54,80.58
NZDJPY,20080630,130800,80.59,80.61,80.58,80.59
NZDJPY,20080630,130900,80.58,80.58,80.56,80.56
NZDJPY,20080630,131000,80.57,80.57,80.55,80.55
NZDJPY,20080630,131100,80.53,80.53,80.50,80.50
NZDJPY,20080630,131200,80.49,80.50,80.49,80.50
NZDJPY,20080630,131300,80.50,80.54,80.50,80.54
NZDJPY,20080630,131400,80.56,80.59,80.56,80.59
NZDJPY,20080630,131500,80.58,80.60,80.58,80.60
NZDJPY,20080630,131600,80.61,80.62,80.52,80.52
NZDJPY,20080630,131700,80.49,80.50,80.49,80.50
NZDJPY,20080630,131800,80.49,80.51,80.49,80.51
NZDJPY,20080630,131900,80.50,80.51,80.50,80.50
NZDJPY,20080630,132000,80.49,80.50,80.48,80.49
NZDJPY,20080630,132100,80.48,80.49,80.45,80.49
NZDJPY,20080630,132200,80.50,80.51,80.49,80.51
NZDJPY,20080630,132300,80.52,80.54,80.52,80.54
NZDJPY,20080630,132400,80.53,80.58,80.53,80.58
NZDJPY,20080630,132500,80.59,80.59,80.58,80.59
NZDJPY,20080630,132600,80.58,80.58,80.56,80.56
NZDJPY,20080630,132700,80.57,80.58,80.57,80.58
NZDJPY,20080630,132800,80.59,80.59,80.58,80.58
NZDJPY,20080630,132900,80.57,80.58,80.57,80.58
NZDJPY,20080630,133000,80.57,80.58,80.57,80.57
NZDJPY,20080630,133100,80.56,80.56,80.55,80.56
NZDJPY,20080630,133200,80.57,80.57,80.56,80.56
NZDJPY,20080630,133300,80.57,80.57,80.57,80.57
NZDJPY,20080630,133400,80.58,80.59,80.58,80.58
NZDJPY,20080630,133500,80.59,80.59,80.59,80.59
NZDJPY,20080630,133600,80.60,80.60,80.59,80.60
NZDJPY,20080630,133700,80.61,80.63,80.61,80.63
NZDJPY,20080630,133800,80.62,80.63,80.62,80.63
NZDJPY,20080630,133900,80.62,80.64,80.62,80.64
NZDJPY,20080630,134000,80.63,80.64,80.63,80.63
NZDJPY,20080630,134100,80.64,80.64,80.61,80.61
NZDJPY,20080630,134200,80.59,80.64,80.59,80.63
NZDJPY,20080630,134300,80.62,80.62,80.59,80.59
NZDJPY,20080630,134400,80.58,80.58,80.55,80.55
NZDJPY,20080630,134500,80.54,80.54,80.52,80.52
NZDJPY,20080630,134600,80.53,80.53,80.51,80.51
NZDJPY,20080630,134700,80.50,80.51,80.50,80.50
NZDJPY,20080630,134800,80.51,80.51,80.50,80.50
NZDJPY,20080630,134900,80.49,80.50,80.49,80.50
NZDJPY,20080630,135000,80.50,80.50,80.48,80.48
NZDJPY,20080630,135100,80.49,80.50,80.49,80.50
NZDJPY,20080630,135200,80.49,80.49,80.46,80.47
NZDJPY,20080630,135300,80.48,80.48,80.47,80.47
NZDJPY,20080630,135400,80.48,80.48,80.48,80.48
NZDJPY,20080630,135500,80.48,80.49,80.47,80.48
NZDJPY,20080630,135600,80.47,80.47,80.47,80.47
NZDJPY,20080630,135700,80.47,80.48,80.46,80.47
NZDJPY,20080630,135800,80.46,80.49,80.46,80.49
NZDJPY,20080630,135900,80.48,80.49,80.48,80.49
NZDJPY,20080630,140000,80.50,80.53,80.49,80.53
NZDJPY,20080630,140100,80.54,80.55,80.54,80.54
NZDJPY,20080630,140200,80.55,80.59,80.55,80.58
NZDJPY,20080630,140300,80.59,80.59,80.59,80.59
NZDJPY,20080630,140400,80.59,80.60,80.59,80.60
NZDJPY,20080630,140500,80.61,80.62,80.60,80.61
NZDJPY,20080630,140600,80.62,80.65,80.62,80.64
NZDJPY,20080630,140700,80.65,80.65,80.64,80.64
NZDJPY,20080630,140800,80.63,80.64,80.61,80.62
NZDJPY,20080630,140900,80.63,80.63,80.60,80.61
NZDJPY,20080630,141000,80.62,80.63,80.62,80.62
NZDJPY,20080630,141100,80.62,80.64,80.62,80.63
NZDJPY,20080630,141200,80.62,80.65,80.61,80.65
NZDJPY,20080630,141300,80.64,80.65,80.64,80.65
NZDJPY,20080630,141400,80.64,80.66,80.64,80.66
NZDJPY,20080630,141500,80.65,80.66,80.65,80.66
NZDJPY,20080630,141600,80.65,80.67,80.65,80.67
NZDJPY,20080630,141700,80.68,80.68,80.67,80.67
NZDJPY,20080630,141800,80.68,80.70,80.67,80.70
NZDJPY,20080630,141900,80.71,80.71,80.70,80.71
NZDJPY,20080630,142000,80.70,80.70,80.66,80.67
NZDJPY,20080630,142100,80.68,80.68,80.67,80.67
NZDJPY,20080630,142200,80.68,80.69,80.67,80.69
NZDJPY,20080630,142300,80.70,80.70,80.69,80.70
NZDJPY,20080630,142400,80.69,80.70,80.69,80.69
NZDJPY,20080630,142500,80.68,80.69,80.67,80.67
NZDJPY,20080630,142600,80.68,80.69,80.68,80.69
NZDJPY,20080630,142700,80.68,80.69,80.67,80.69
NZDJPY,20080630,142800,80.68,80.69,80.65,80.65
NZDJPY,20080630,142900,80.66,80.70,80.66,80.70
NZDJPY,20080630,143000,80.71,80.71,80.67,80.67
NZDJPY,20080630,143100,80.68,80.69,80.68,80.68
NZDJPY,20080630,143200,80.69,80.71,80.68,80.68
NZDJPY,20080630,143300,80.67,80.69,80.67,80.69
NZDJPY,20080630,143400,80.68,80.69,80.68,80.69
NZDJPY,20080630,143500,80.70,80.70,80.69,80.69
NZDJPY,20080630,143600,80.67,80.67,80.64,80.64
NZDJPY,20080630,143700,80.65,80.66,80.61,80.61
NZDJPY,20080630,143800,80.62,80.65,80.62,80.65
NZDJPY,20080630,143900,80.66,80.67,80.64,80.67
NZDJPY,20080630,144000,80.68,80.69,80.67,80.69
NZDJPY,20080630,144100,80.68,80.71,80.68,80.71
NZDJPY,20080630,144200,80.70,80.72,80.70,80.72
NZDJPY,20080630,144300,80.71,80.73,80.70,80.73
NZDJPY,20080630,144400,80.72,80.75,80.72,80.74
NZDJPY,20080630,144500,80.73,80.74,80.72,80.74
NZDJPY,20080630,144600,80.75,80.77,80.75,80.76
NZDJPY,20080630,144700,80.77,80.77,80.72,80.72
NZDJPY,20080630,144800,80.73,80.74,80.73,80.73
NZDJPY,20080630,144900,80.74,80.75,80.74,80.74
NZDJPY,20080630,145000,80.75,80.75,80.72,80.73
NZDJPY,20080630,145100,80.72,80.72,80.69,80.71
NZDJPY,20080630,145200,80.72,80.72,80.72,80.72
NZDJPY,20080630,145300,80.72,80.72,80.72,80.72
NZDJPY,20080630,145400,80.71,80.71,80.69,80.70
NZDJPY,20080630,145500,80.70,80.70,80.69,80.69
NZDJPY,20080630,145600,80.68,80.71,80.68,80.71
NZDJPY,20080630,145700,80.72,80.72,80.70,80.70
NZDJPY,20080630,145800,80.69,80.70,80.69,80.69
NZDJPY,20080630,145900,80.70,80.71,80.69,80.71
NZDJPY,20080630,150000,80.72,80.72,80.71,80.72
NZDJPY,20080630,150100,80.73,80.76,80.73,80.76
NZDJPY,20080630,150200,80.75,80.75,80.74,80.75
NZDJPY,20080630,150300,80.76,80.79,80.76,80.79
NZDJPY,20080630,150400,80.80,80.81,80.80,80.81
NZDJPY,20080630,150500,80.80,80.81,80.80,80.81
NZDJPY,20080630,150600,80.81,80.82,80.81,80.82
NZDJPY,20080630,150700,80.83,80.88,80.83,80.85
NZDJPY,20080630,150800,80.84,80.85,80.84,80.85
NZDJPY,20080630,150900,80.85,80.85,80.85,80.85
NZDJPY,20080630,151000,80.84,80.87,80.84,80.85
NZDJPY,20080630,151100,80.84,80.88,80.83,80.88
NZDJPY,20080630,151200,80.91,80.91,80.87,80.87
NZDJPY,20080630,151300,80.88,80.88,80.86,80.86
NZDJPY,20080630,151400,80.85,80.85,80.85,80.85
NZDJPY,20080630,151500,80.85,80.86,80.85,80.86
NZDJPY,20080630,151600,80.85,80.88,80.85,80.87
NZDJPY,20080630,151700,80.86,80.87,80.84,80.84
NZDJPY,20080630,151800,80.85,80.85,80.83,80.83
NZDJPY,20080630,151900,80.82,80.84,80.81,80.84
NZDJPY,20080630,152000,80.83,80.84,80.83,80.83
NZDJPY,20080630,152100,80.82,80.83,80.82,80.83
NZDJPY,20080630,152200,80.82,80.82,80.82,80.82
NZDJPY,20080630,152300,80.83,80.84,80.82,80.82
NZDJPY,20080630,152400,80.83,80.83,80.81,80.82
NZDJPY,20080630,152500,80.83,80.85,80.82,80.83
NZDJPY,20080630,152600,80.84,80.84,80.83,80.84
NZDJPY,20080630,152700,80.83,80.84,80.83,80.84
NZDJPY,20080630,152800,80.83,80.83,80.83,80.83
NZDJPY,20080630,152900,80.83,80.83,80.82,80.83
NZDJPY,20080630,153000,80.82,80.83,80.82,80.83
NZDJPY,20080630,153100,80.82,80.83,80.82,80.83
NZDJPY,20080630,153200,80.83,80.83,80.83,80.83
NZDJPY,20080630,153300,80.84,80.85,80.83,80.83
NZDJPY,20080630,153400,80.84,80.84,80.83,80.84
NZDJPY,20080630,153500,80.83,80.83,80.81,80.82
NZDJPY,20080630,153600,80.83,80.86,80.83,80.85
NZDJPY,20080630,153700,80.86,80.86,80.84,80.85
NZDJPY,20080630,153800,80.86,80.86,80.85,80.86
NZDJPY,20080630,153900,80.85,80.86,80.85,80.86
NZDJPY,20080630,154000,80.85,80.86,80.85,80.86
NZDJPY,20080630,154100,80.87,80.88,80.85,80.86
NZDJPY,20080630,154200,80.85,80.86,80.84,80.85
NZDJPY,20080630,154300,80.87,80.89,80.87,80.88
NZDJPY,20080630,154400,80.89,80.89,80.86,80.86
NZDJPY,20080630,154500,80.87,80.92,80.87,80.92
NZDJPY,20080630,154600,80.93,80.94,80.90,80.90
NZDJPY,20080630,154700,80.89,80.92,80.89,80.92
NZDJPY,20080630,154800,80.93,80.96,80.93,80.96
NZDJPY,20080630,154900,80.95,80.96,80.92,80.92
NZDJPY,20080630,155000,80.91,80.95,80.91,80.94
NZDJPY,20080630,155100,80.93,80.93,80.90,80.90
NZDJPY,20080630,155200,80.89,80.93,80.89,80.93
NZDJPY,20080630,155300,80.94,80.96,80.94,80.94
NZDJPY,20080630,155400,80.93,80.93,80.91,80.91
NZDJPY,20080630,155500,80.92,80.92,80.91,80.91
NZDJPY,20080630,155600,80.90,80.92,80.90,80.91
NZDJPY,20080630,155700,80.90,80.90,80.85,80.85
NZDJPY,20080630,155800,80.84,80.84,80.83,80.83
NZDJPY,20080630,155900,80.82,80.83,80.80,80.82
NZDJPY,20080630,160000,80.83,80.83,80.81,80.81
NZDJPY,20080630,160100,80.80,80.83,80.79,80.81
NZDJPY,20080630,160200,80.80,80.83,80.79,80.80
NZDJPY,20080630,160300,80.79,80.80,80.77,80.77
NZDJPY,20080630,160400,80.78,80.78,80.74,80.74
NZDJPY,20080630,160500,80.73,80.73,80.70,80.72
NZDJPY,20080630,160600,80.71,80.72,80.70,80.72
NZDJPY,20080630,160700,80.71,80.74,80.71,80.73
NZDJPY,20080630,160800,80.72,80.75,80.72,80.75
NZDJPY,20080630,160900,80.76,80.77,80.76,80.76
NZDJPY,20080630,161000,80.77,80.78,80.75,80.75
NZDJPY,20080630,161100,80.76,80.78,80.76,80.77
NZDJPY,20080630,161200,80.78,80.79,80.78,80.78
NZDJPY,20080630,161300,80.79,80.80,80.76,80.78
NZDJPY,20080630,161400,80.79,80.80,80.78,80.80
NZDJPY,20080630,161500,80.81,80.81,80.80,80.80
NZDJPY,20080630,161600,80.79,80.81,80.78,80.81
NZDJPY,20080630,161700,80.80,80.80,80.79,80.79
NZDJPY,20080630,161800,80.78,80.83,80.78,80.83
NZDJPY,20080630,161900,80.82,80.83,80.81,80.83
NZDJPY,20080630,162000,80.84,80.84,80.81,80.82
NZDJPY,20080630,162100,80.81,80.83,80.80,80.80
NZDJPY,20080630,162200,80.81,80.83,80.81,80.82
NZDJPY,20080630,162300,80.83,80.83,80.81,80.81
NZDJPY,20080630,162400,80.81,80.82,80.81,80.81
NZDJPY,20080630,162500,80.82,80.83,80.81,80.83
NZDJPY,20080630,162600,80.82,80.84,80.82,80.84
NZDJPY,20080630,162700,80.85,80.85,80.83,80.83
NZDJPY,20080630,162800,80.82,80.84,80.82,80.84
NZDJPY,20080630,162900,80.84,80.85,80.83,80.85
NZDJPY,20080630,163000,80.84,80.84,80.83,80.84
NZDJPY,20080630,163100,80.83,80.83,80.82,80.83
NZDJPY,20080630,163200,80.82,80.82,80.81,80.81
NZDJPY,20080630,163300,80.81,80.84,80.81,80.83
NZDJPY,20080630,163400,80.82,80.82,80.80,80.80
NZDJPY,20080630,163500,80.79,80.79,80.75,80.75
NZDJPY,20080630,163600,80.76,80.76,80.72,80.74
NZDJPY,20080630,163700,80.75,80.77,80.74,80.77
NZDJPY,20080630,163800,80.76,80.77,80.74,80.76
NZDJPY,20080630,163900,80.75,80.75,80.75,80.75
NZDJPY,20080630,164000,80.76,80.78,80.75,80.75
NZDJPY,20080630,164100,80.74,80.74,80.73,80.73
NZDJPY,20080630,164200,80.74,80.75,80.74,80.75
NZDJPY,20080630,164300,80.74,80.74,80.73,80.73
NZDJPY,20080630,164400,80.74,80.74,80.73,80.73
NZDJPY,20080630,164500,80.74,80.74,80.72,80.72
NZDJPY,20080630,164600,80.71,80.71,80.69,80.69
NZDJPY,20080630,164700,80.68,80.71,80.68,80.71
NZDJPY,20080630,164800,80.72,80.74,80.71,80.71
NZDJPY,20080630,164900,80.69,80.72,80.68,80.72
NZDJPY,20080630,165000,80.70,80.72,80.70,80.72
NZDJPY,20080630,165100,80.71,80.82,80.71,80.82
NZDJPY,20080630,165200,80.83,80.89,80.83,80.87
NZDJPY,20080630,165300,80.88,80.88,80.86,80.86
NZDJPY,20080630,165400,80.87,80.89,80.86,80.89
NZDJPY,20080630,165500,80.88,80.90,80.87,80.90
NZDJPY,20080630,165600,80.89,80.90,80.82,80.82
NZDJPY,20080630,165700,80.83,80.86,80.83,80.86
NZDJPY,20080630,165800,80.84,80.84,80.80,80.80
NZDJPY,20080630,165900,80.81,80.86,80.81,80.86
NZDJPY,20080630,170000,80.85,80.85,80.67,80.67
NZDJPY,20080630,170100,80.65,80.66,80.59,80.66
NZDJPY,20080630,170200,80.64,80.65,80.62,80.65
NZDJPY,20080630,170300,80.64,80.66,80.64,80.65
NZDJPY,20080630,170400,80.64,80.65,80.63,80.65
NZDJPY,20080630,170500,80.64,80.65,80.64,80.64
NZDJPY,20080630,170600,80.63,80.64,80.62,80.63
NZDJPY,20080630,170700,80.61,80.64,80.61,80.63
NZDJPY,20080630,170800,80.62,80.63,80.62,80.63
NZDJPY,20080630,170900,80.64,80.65,80.63,80.63
NZDJPY,20080630,171000,80.62,80.63,80.62,80.62
NZDJPY,20080630,171100,80.63,80.64,80.62,80.64
NZDJPY,20080630,171200,80.63,80.63,80.59,80.59
NZDJPY,20080630,171300,80.60,80.63,80.60,80.63
NZDJPY,20080630,171400,80.62,80.63,80.60,80.61
NZDJPY,20080630,171500,80.62,80.63,80.57,80.58
NZDJPY,20080630,171600,80.57,80.65,80.57,80.63
NZDJPY,20080630,171700,80.62,80.62,80.61,80.61
NZDJPY,20080630,171800,80.62,80.66,80.62,80.66
NZDJPY,20080630,171900,80.65,80.66,80.63,80.63
NZDJPY,20080630,172000,80.62,80.64,80.61,80.61
NZDJPY,20080630,172100,80.60,80.61,80.60,80.61
NZDJPY,20080630,172200,80.60,80.60,80.55,80.56
NZDJPY,20080630,172300,80.55,80.58,80.55,80.57
NZDJPY,20080630,172400,80.56,80.57,80.55,80.57
NZDJPY,20080630,172500,80.56,80.60,80.56,80.58
NZDJPY,20080630,172600,80.59,80.61,80.59,80.59
NZDJPY,20080630,172700,80.58,80.64,80.58,80.64
NZDJPY,20080630,172800,80.65,80.65,80.64,80.64
NZDJPY,20080630,172900,80.62,80.62,80.58,80.58
NZDJPY,20080630,173000,80.57,80.57,80.56,80.57
NZDJPY,20080630,173100,80.58,80.61,80.57,80.57
NZDJPY,20080630,173200,80.58,80.61,80.58,80.61
NZDJPY,20080630,173300,80.62,80.63,80.60,80.62
NZDJPY,20080630,173400,80.63,80.69,80.62,80.69
NZDJPY,20080630,173500,80.68,80.70,80.67,80.70
NZDJPY,20080630,173600,80.71,80.72,80.70,80.72
NZDJPY,20080630,173700,80.71,80.72,80.70,80.71
NZDJPY,20080630,173800,80.70,80.74,80.70,80.74
NZDJPY,20080630,173900,80.72,80.72,80.70,80.70
NZDJPY,20080630,174000,80.72,80.78,80.72,80.78
NZDJPY,20080630,174100,80.77,80.78,80.76,80.78
NZDJPY,20080630,174200,80.79,80.80,80.78,80.78
NZDJPY,20080630,174300,80.77,80.82,80.77,80.82
NZDJPY,20080630,174400,80.81,80.81,80.78,80.78
NZDJPY,20080630,174500,80.80,80.81,80.79,80.80
NZDJPY,20080630,174600,80.79,80.80,80.79,80.79
NZDJPY,20080630,174700,80.80,80.80,80.78,80.78
NZDJPY,20080630,174800,80.79,80.81,80.79,80.81
NZDJPY,20080630,174900,80.80,80.80,80.77,80.77
NZDJPY,20080630,175000,80.76,80.76,80.75,80.76
NZDJPY,20080630,175100,80.77,80.80,80.76,80.80
NZDJPY,20080630,175200,80.81,80.81,80.80,80.81
NZDJPY,20080630,175300,80.80,80.80,80.77,80.77
NZDJPY,20080630,175400,80.76,80.76,80.74,80.76
NZDJPY,20080630,175500,80.75,80.77,80.75,80.77
NZDJPY,20080630,175600,80.78,80.79,80.78,80.79
NZDJPY,20080630,175700,80.78,80.78,80.78,80.78
NZDJPY,20080630,175800,80.78,80.78,80.77,80.77
NZDJPY,20080630,175900,80.76,80.76,80.75,80.76
NZDJPY,20080630,180000,80.77,80.81,80.75,80.76
NZDJPY,20080630,180100,80.75,80.76,80.75,80.75
NZDJPY,20080630,180200,80.75,80.75,80.75,80.75
NZDJPY,20080630,180300,80.76,80.76,80.75,80.75
NZDJPY,20080630,180400,80.76,80.76,80.75,80.75
NZDJPY,20080630,180500,80.76,80.78,80.76,80.78
NZDJPY,20080630,180600,80.77,80.77,80.76,80.77
NZDJPY,20080630,180700,80.76,80.76,80.76,80.76
NZDJPY,20080630,180800,80.76,80.78,80.76,80.77
NZDJPY,20080630,180900,80.78,80.80,80.78,80.80
NZDJPY,20080630,181000,80.78,80.81,80.78,80.81
NZDJPY,20080630,181100,80.80,80.80,80.79,80.80
NZDJPY,20080630,181200,80.79,80.82,80.78,80.82
NZDJPY,20080630,181300,80.83,80.86,80.83,80.86
NZDJPY,20080630,181400,80.85,80.87,80.85,80.87
NZDJPY,20080630,181500,80.88,80.88,80.86,80.86
NZDJPY,20080630,181600,80.85,80.86,80.85,80.86
NZDJPY,20080630,181700,80.85,80.86,80.83,80.83
NZDJPY,20080630,181800,80.84,80.86,80.84,80.86
NZDJPY,20080630,181900,80.85,80.88,80.84,80.85
NZDJPY,20080630,182000,80.86,80.86,80.86,80.86
NZDJPY,20080630,182100,80.86,80.86,80.85,80.86
NZDJPY,20080630,182200,80.85,80.86,80.84,80.85
NZDJPY,20080630,182300,80.86,80.87,80.86,80.87
NZDJPY,20080630,182400,80.86,80.86,80.83,80.84
NZDJPY,20080630,182500,80.83,80.83,80.81,80.82
NZDJPY,20080630,182600,80.81,80.83,80.81,80.83
NZDJPY,20080630,182700,80.83,80.83,80.83,80.83
NZDJPY,20080630,182800,80.82,80.82,80.81,80.81
NZDJPY,20080630,182900,80.82,80.83,80.82,80.82
NZDJPY,20080630,183000,80.82,80.83,80.82,80.83
NZDJPY,20080630,183100,80.82,80.83,80.82,80.83
NZDJPY,20080630,183200,80.82,80.82,80.81,80.81
NZDJPY,20080630,183300,80.80,80.80,80.76,80.76
NZDJPY,20080630,183400,80.77,80.77,80.77,80.77
NZDJPY,20080630,183500,80.76,80.76,80.72,80.75
NZDJPY,20080630,183600,80.76,80.76,80.74,80.74
NZDJPY,20080630,183700,80.72,80.73,80.72,80.72
NZDJPY,20080630,183800,80.73,80.73,80.72,80.72
NZDJPY,20080630,183900,80.72,80.72,80.70,80.71
NZDJPY,20080630,184000,80.72,80.72,80.72,80.72
NZDJPY,20080630,184100,80.73,80.74,80.73,80.73
NZDJPY,20080630,184200,80.74,80.75,80.74,80.75
NZDJPY,20080630,184300,80.76,80.76,80.75,80.75
NZDJPY,20080630,184400,80.76,80.76,80.75,80.75
NZDJPY,20080630,184500,80.74,80.74,80.72,80.72
NZDJPY,20080630,184600,80.73,80.73,80.72,80.72
NZDJPY,20080630,184700,80.73,80.73,80.72,80.72
NZDJPY,20080630,184800,80.71,80.72,80.70,80.72
NZDJPY,20080630,184900,80.71,80.73,80.71,80.73
NZDJPY,20080630,185000,80.72,80.75,80.72,80.75
NZDJPY,20080630,185100,80.74,80.75,80.73,80.75
NZDJPY,20080630,185200,80.74,80.75,80.74,80.74
NZDJPY,20080630,185300,80.73,80.74,80.73,80.74
NZDJPY,20080630,185400,80.74,80.74,80.74,80.74
NZDJPY,20080630,185500,80.75,80.77,80.75,80.77
NZDJPY,20080630,185600,80.76,80.76,80.74,80.74
NZDJPY,20080630,185700,80.75,80.76,80.75,80.76
NZDJPY,20080630,185800,80.75,80.75,80.75,80.75
NZDJPY,20080630,185900,80.74,80.75,80.74,80.75
NZDJPY,20080630,190000,80.76,80.77,80.75,80.75
NZDJPY,20080630,190100,80.75,80.76,80.75,80.76
NZDJPY,20080630,190200,80.77,80.77,80.75,80.75
NZDJPY,20080630,190300,80.76,80.76,80.74,80.74
NZDJPY,20080630,190400,80.73,80.73,80.72,80.72
NZDJPY,20080630,190500,80.73,80.75,80.73,80.75
NZDJPY,20080630,190600,80.74,80.74,80.74,80.74
NZDJPY,20080630,190700,80.75,80.75,80.74,80.75
NZDJPY,20080630,190800,80.75,80.75,80.75,80.75
NZDJPY,20080630,190900,80.75,80.75,80.75,80.75
NZDJPY,20080630,191000,80.76,80.78,80.76,80.78
NZDJPY,20080630,191100,80.77,80.78,80.77,80.78
NZDJPY,20080630,191200,80.79,80.81,80.79,80.81
NZDJPY,20080630,191300,80.82,80.84,80.82,80.84
NZDJPY,20080630,191400,80.85,80.85,80.75,80.76
NZDJPY,20080630,191500,80.81,80.82,80.81,80.82
NZDJPY,20080630,191600,80.83,80.83,80.83,80.83
NZDJPY,20080630,191700,80.83,80.83,80.81,80.81
NZDJPY,20080630,191800,80.82,80.82,80.81,80.81
NZDJPY,20080630,191900,80.82,80.82,80.82,80.82
NZDJPY,20080630,192000,80.83,80.83,80.82,80.83
NZDJPY,20080630,192100,80.83,80.83,80.83,80.83
NZDJPY,20080630,192200,80.82,80.83,80.82,80.83
NZDJPY,20080630,192300,80.82,80.83,80.82,80.83
NZDJPY,20080630,192400,80.84,80.84,80.82,80.83
NZDJPY,20080630,192500,80.84,80.84,80.84,80.84
NZDJPY,20080630,192600,80.83,80.83,80.81,80.81
NZDJPY,20080630,192700,80.82,80.82,80.79,80.81
NZDJPY,20080630,192800,80.80,80.81,80.80,80.80
NZDJPY,20080630,192900,80.81,80.81,80.78,80.78
NZDJPY,20080630,193000,80.76,80.76,80.75,80.76
NZDJPY,20080630,193100,80.75,80.76,80.75,80.76
NZDJPY,20080630,193200,80.77,80.80,80.77,80.78
NZDJPY,20080630,193300,80.77,80.78,80.77,80.78
NZDJPY,20080630,193400,80.77,80.78,80.77,80.78
NZDJPY,20080630,193500,80.77,80.78,80.77,80.77
NZDJPY,20080630,193600,80.76,80.77,80.75,80.75
NZDJPY,20080630,193700,80.74,80.74,80.72,80.72
NZDJPY,20080630,193800,80.70,80.71,80.70,80.71
NZDJPY,20080630,193900,80.70,80.71,80.70,80.70
NZDJPY,20080630,194100,80.70,80.70,80.70,80.70
NZDJPY,20080630,194200,80.70,80.72,80.70,80.72
NZDJPY,20080630,194300,80.73,80.74,80.70,80.70
NZDJPY,20080630,194400,80.70,80.70,80.70,80.70
NZDJPY,20080630,194500,80.69,80.70,80.69,80.70
NZDJPY,20080630,194600,80.71,80.73,80.71,80.73
NZDJPY,20080630,194700,80.72,80.73,80.72,80.73
NZDJPY,20080630,194800,80.74,80.75,80.74,80.74
NZDJPY,20080630,194900,80.73,80.73,80.72,80.73
NZDJPY,20080630,195000,80.72,80.73,80.72,80.72
NZDJPY,20080630,195100,80.71,80.72,80.71,80.72
NZDJPY,20080630,195200,80.71,80.71,80.70,80.70
NZDJPY,20080630,195300,80.71,80.76,80.71,80.75
NZDJPY,20080630,195400,80.75,80.75,80.75,80.75
NZDJPY,20080630,195500,80.75,80.75,80.75,80.75
NZDJPY,20080630,195600,80.75,80.75,80.75,80.75
NZDJPY,20080630,195700,80.76,80.77,80.75,80.77
NZDJPY,20080630,195800,80.76,80.76,80.76,80.76
NZDJPY,20080630,195900,80.77,80.77,80.75,80.75
NZDJPY,20080630,200000,80.76,80.76,80.76,80.76
NZDJPY,20080630,200100,80.77,80.78,80.76,80.78
NZDJPY,20080630,200200,80.79,80.80,80.79,80.79
NZDJPY,20080630,200300,80.80,80.80,80.80,80.80
NZDJPY,20080630,200400,80.81,80.81,80.81,80.81
NZDJPY,20080630,200500,80.80,80.80,80.80,80.80
NZDJPY,20080630,200600,80.80,80.80,80.78,80.79
NZDJPY,20080630,200700,80.80,80.81,80.78,80.79
NZDJPY,20080630,200800,80.78,80.79,80.78,80.79
NZDJPY,20080630,200900,80.80,80.80,80.79,80.79
NZDJPY,20080630,201000,80.78,80.79,80.78,80.79
NZDJPY,20080630,201100,80.78,80.78,80.78,80.78
NZDJPY,20080630,201200,80.78,80.78,80.76,80.76
NZDJPY,20080630,201300,80.75,80.77,80.75,80.76
NZDJPY,20080630,201400,80.77,80.77,80.77,80.77
NZDJPY,20080630,201500,80.78,80.78,80.77,80.77
NZDJPY,20080630,201600,80.75,80.75,80.72,80.72
NZDJPY,20080630,201700,80.73,80.74,80.72,80.72
NZDJPY,20080630,201800,80.73,80.73,80.72,80.72
NZDJPY,20080630,201900,80.71,80.72,80.71,80.72
NZDJPY,20080630,202000,80.72,80.73,80.72,80.73
NZDJPY,20080630,202100,80.72,80.72,80.70,80.70
NZDJPY,20080630,202200,80.69,80.73,80.69,80.73
NZDJPY,20080630,202300,80.74,80.74,80.73,80.74
NZDJPY,20080630,202400,80.73,80.73,80.72,80.72
NZDJPY,20080630,202500,80.73,80.77,80.73,80.77
NZDJPY,20080630,202600,80.76,80.78,80.75,80.77
NZDJPY,20080630,202700,80.76,80.76,80.75,80.75
NZDJPY,20080630,202800,80.75,80.75,80.72,80.72
NZDJPY,20080630,202900,80.73,80.74,80.72,80.72
NZDJPY,20080630,203000,80.73,80.74,80.73,80.74
NZDJPY,20080630,203200,80.74,80.74,80.72,80.72
NZDJPY,20080630,203300,80.73,80.73,80.72,80.72
NZDJPY,20080630,203400,80.71,80.73,80.71,80.71
NZDJPY,20080630,203500,80.72,80.72,80.71,80.71
NZDJPY,20080630,203600,80.70,80.70,80.70,80.70
NZDJPY,20080630,203700,80.71,80.71,80.70,80.70
NZDJPY,20080630,203800,80.69,80.70,80.69,80.70
NZDJPY,20080630,203900,80.69,80.71,80.69,80.71
NZDJPY,20080630,204000,80.72,80.73,80.72,80.72
NZDJPY,20080630,204100,80.73,80.75,80.73,80.75
NZDJPY,20080630,204200,80.75,80.75,80.74,80.74
NZDJPY,20080630,204300,80.75,80.79,80.75,80.79
NZDJPY,20080630,204400,80.80,80.81,80.80,80.81
NZDJPY,20080630,204500,80.82,80.84,80.82,80.84
NZDJPY,20080630,204600,80.85,80.87,80.85,80.85
NZDJPY,20080630,204700,80.86,80.86,80.84,80.84
NZDJPY,20080630,204800,80.85,80.86,80.85,80.86
NZDJPY,20080630,204900,80.85,80.85,80.84,80.85
NZDJPY,20080630,205000,80.84,80.86,80.84,80.85
NZDJPY,20080630,205100,80.84,80.84,80.82,80.83
NZDJPY,20080630,205200,80.84,80.84,80.83,80.83
NZDJPY,20080630,205300,80.83,80.83,80.83,80.83
NZDJPY,20080630,205400,80.82,80.83,80.81,80.82
NZDJPY,20080630,205500,80.82,80.82,80.82,80.82
NZDJPY,20080630,205600,80.83,80.83,80.82,80.83
NZDJPY,20080630,205700,80.82,80.82,80.82,80.82
NZDJPY,20080630,205800,80.82,80.82,80.78,80.78
NZDJPY,20080630,205900,80.79,80.80,80.78,80.79
NZDJPY,20080630,210000,80.78,80.78,80.75,80.76
NZDJPY,20080630,210100,80.78,80.81,80.78,80.79
NZDJPY,20080630,210200,80.79,80.79,80.79,80.79
NZDJPY,20080630,210300,80.80,80.80,80.80,80.80
NZDJPY,20080630,210400,80.80,80.80,80.79,80.79
NZDJPY,20080630,210500,80.79,80.79,80.79,80.79
NZDJPY,20080630,210600,80.79,80.79,80.79,80.79
NZDJPY,20080630,210700,80.79,80.79,80.79,80.79
NZDJPY,20080630,210800,80.78,80.86,80.78,80.83
NZDJPY,20080630,210900,80.81,80.81,80.81,80.81
NZDJPY,20080630,211000,80.81,80.82,80.81,80.82
NZDJPY,20080630,211100,80.82,80.82,80.81,80.81
NZDJPY,20080630,211200,80.80,80.80,80.79,80.79
NZDJPY,20080630,211300,80.79,80.81,80.79,80.81
NZDJPY,20080630,211400,80.82,80.84,80.82,80.84
NZDJPY,20080630,211500,80.84,80.84,80.84,80.84
NZDJPY,20080630,211600,80.85,80.85,80.84,80.84
NZDJPY,20080630,211700,80.83,80.83,80.83,80.83
NZDJPY,20080630,211800,80.82,80.85,80.82,80.85
NZDJPY,20080630,211900,80.86,80.86,80.86,80.86
NZDJPY,20080630,212000,80.86,80.86,80.85,80.85
NZDJPY,20080630,212100,80.85,80.85,80.85,80.85
NZDJPY,20080630,212200,80.85,80.85,80.85,80.85
NZDJPY,20080630,212300,80.84,80.86,80.84,80.86
NZDJPY,20080630,212400,80.87,80.87,80.87,80.87
NZDJPY,20080630,212500,80.87,80.87,80.86,80.86
NZDJPY,20080630,212600,80.87,80.87,80.87,80.87
NZDJPY,20080630,212700,80.86,80.86,80.85,80.85
NZDJPY,20080630,212800,80.83,80.84,80.82,80.83
NZDJPY,20080630,213000,80.83,80.85,80.83,80.84
NZDJPY,20080630,213100,80.84,80.84,80.84,80.84
NZDJPY,20080630,213200,80.83,80.83,80.83,80.83
NZDJPY,20080630,213300,80.83,80.84,80.83,80.84
NZDJPY,20080630,213400,80.86,80.87,80.86,80.87
NZDJPY,20080630,213500,80.88,80.90,80.88,80.88
NZDJPY,20080630,213600,80.87,80.87,80.87,80.87
NZDJPY,20080630,213700,80.86,80.86,80.86,80.86
NZDJPY,20080630,213800,80.87,80.88,80.87,80.88
NZDJPY,20080630,213900,80.87,80.89,80.87,80.89
NZDJPY,20080630,214000,80.88,80.89,80.88,80.89
NZDJPY,20080630,214100,80.90,80.91,80.90,80.91
NZDJPY,20080630,214200,80.90,80.90,80.89,80.89
NZDJPY,20080630,214300,80.90,80.90,80.90,80.90
NZDJPY,20080630,214400,80.91,80.92,80.91,80.92
NZDJPY,20080630,214500,80.92,80.92,80.90,80.90
NZDJPY,20080630,214600,80.89,80.90,80.89,80.89
NZDJPY,20080630,214700,80.88,80.88,80.87,80.88
NZDJPY,20080630,214800,80.87,80.87,80.86,80.87
NZDJPY,20080630,214900,80.86,80.86,80.86,80.86
NZDJPY,20080630,215000,80.85,80.85,80.85,80.85
NZDJPY,20080630,215100,80.85,80.85,80.85,80.85
NZDJPY,20080630,215200,80.84,80.84,80.84,80.84
NZDJPY,20080630,215300,80.84,80.84,80.84,80.84
NZDJPY,20080630,215400,80.84,80.84,80.83,80.83
NZDJPY,20080630,215500,80.83,80.83,80.83,80.83
NZDJPY,20080630,215600,80.82,80.82,80.82,80.82
NZDJPY,20080630,215700,80.82,80.83,80.81,80.82
NZDJPY,20080630,215800,80.81,80.83,80.81,80.82
NZDJPY,20080630,215900,80.81,80.82,80.81,80.82
NZDJPY,20080630,220000,80.83,80.90,80.83,80.89
NZDJPY,20080630,220100,80.90,80.91,80.90,80.91
NZDJPY,20080630,220200,80.90,80.90,80.89,80.90
NZDJPY,20080630,220300,80.89,80.89,80.85,80.85
NZDJPY,20080630,220400,80.84,80.84,80.78,80.78
NZDJPY,20080630,220500,80.76,80.78,80.75,80.77
NZDJPY,20080630,220600,80.78,80.78,80.78,80.78
NZDJPY,20080630,220700,80.77,80.79,80.77,80.79
NZDJPY,20080630,220800,80.79,80.79,80.79,80.79
NZDJPY,20080630,220900,80.80,80.81,80.80,80.80
NZDJPY,20080630,221000,80.80,80.80,80.80,80.80
NZDJPY,20080630,221100,80.79,80.80,80.79,80.80
NZDJPY,20080630,221200,80.81,80.83,80.81,80.83
NZDJPY,20080630,221300,80.82,80.82,80.82,80.82
NZDJPY,20080630,221400,80.83,80.83,80.82,80.82
NZDJPY,20080630,221500,80.81,80.81,80.80,80.80
NZDJPY,20080630,221600,80.79,80.81,80.79,80.81
NZDJPY,20080630,221700,80.80,80.80,80.78,80.78
NZDJPY,20080630,221800,80.77,80.77,80.76,80.77
NZDJPY,20080630,221900,80.77,80.77,80.76,80.76
NZDJPY,20080630,222000,80.76,80.76,80.76,80.76
NZDJPY,20080630,222100,80.76,80.76,80.76,80.76
NZDJPY,20080630,222200,80.77,80.78,80.77,80.77
NZDJPY,20080630,222300,80.78,80.78,80.78,80.78
NZDJPY,20080630,222400,80.78,80.78,80.78,80.78
NZDJPY,20080630,222500,80.79,80.79,80.78,80.78
NZDJPY,20080630,222600,80.77,80.78,80.77,80.77
NZDJPY,20080630,222700,80.78,80.78,80.78,80.78
NZDJPY,20080630,222800,80.78,80.78,80.78,80.78
NZDJPY,20080630,222900,80.78,80.78,80.77,80.77
NZDJPY,20080630,223000,80.77,80.78,80.77,80.78
NZDJPY,20080630,223100,80.79,80.83,80.79,80.83
NZDJPY,20080630,223200,80.82,80.82,80.81,80.81
NZDJPY,20080630,223300,80.82,80.83,80.81,80.82
NZDJPY,20080630,223400,80.81,80.82,80.81,80.82
NZDJPY,20080630,223500,80.81,80.82,80.81,80.81
NZDJPY,20080630,223600,80.82,80.86,80.82,80.86
NZDJPY,20080630,223700,80.87,80.88,80.87,80.88
NZDJPY,20080630,223800,80.89,80.89,80.87,80.89
NZDJPY,20080630,223900,80.88,80.88,80.84,80.86
NZDJPY,20080630,224000,80.87,80.88,80.87,80.87
NZDJPY,20080630,224100,80.88,80.89,80.87,80.87
NZDJPY,20080630,224200,80.88,80.91,80.88,80.90
NZDJPY,20080630,224300,80.91,80.91,80.91,80.91
NZDJPY,20080630,224400,80.91,80.91,80.90,80.90
NZDJPY,20080630,224500,80.90,80.90,80.89,80.89
NZDJPY,20080630,224600,80.88,80.89,80.86,80.86
NZDJPY,20080630,224700,80.83,80.86,80.83,80.85
NZDJPY,20080630,224800,80.86,80.86,80.85,80.86
NZDJPY,20080630,224900,80.87,80.91,80.87,80.89
NZDJPY,20080630,225000,80.88,80.89,80.88,80.89
NZDJPY,20080630,225100,80.90,80.91,80.89,80.89
NZDJPY,20080630,225200,80.90,80.93,80.90,80.92
NZDJPY,20080630,225300,80.91,80.92,80.91,80.91
NZDJPY,20080630,225400,80.92,80.92,80.90,80.91
NZDJPY,20080630,225500,80.90,80.91,80.89,80.90
NZDJPY,20080630,225600,80.89,80.89,80.89,80.89
NZDJPY,20080630,225700,80.90,80.91,80.90,80.91
NZDJPY,20080630,225800,80.92,80.93,80.92,80.93
NZDJPY,20080630,225900,80.92,80.92,80.92,80.92
NZDJPY,20080630,230000,80.93,80.94,80.93,80.94
NZDJPY,20080630,230100,80.93,80.93,80.91,80.92
NZDJPY,20080630,230200,80.92,80.92,80.92,80.92
NZDJPY,20080630,230300,80.93,80.93,80.92,80.92
NZDJPY,20080630,230400,80.91,80.92,80.90,80.90
NZDJPY,20080630,230500,80.89,80.89,80.89,80.89
NZDJPY,20080630,230600,80.89,80.89,80.86,80.87
NZDJPY,20080630,230700,80.86,80.87,80.85,80.85
NZDJPY,20080630,230800,80.86,80.86,80.82,80.82
NZDJPY,20080630,230900,80.81,80.81,80.78,80.79
NZDJPY,20080630,231000,80.78,80.78,80.74,80.74
NZDJPY,20080630,231100,80.75,80.75,80.73,80.73
NZDJPY,20080630,231200,80.72,80.73,80.72,80.72
NZDJPY,20080630,231300,80.73,80.75,80.73,80.75
NZDJPY,20080630,231400,80.76,80.76,80.74,80.74
NZDJPY,20080630,231500,80.75,80.76,80.75,80.76
NZDJPY,20080630,231600,80.77,80.77,80.76,80.76
NZDJPY,20080630,231700,80.77,80.77,80.77,80.77
NZDJPY,20080630,231800,80.76,80.76,80.76,80.76
NZDJPY,20080630,231900,80.76,80.76,80.76,80.76
NZDJPY,20080630,232000,80.76,80.78,80.76,80.78
NZDJPY,20080630,232100,80.77,80.78,80.76,80.76
NZDJPY,20080630,232200,80.77,80.77,80.77,80.77
NZDJPY,20080630,232300,80.77,80.78,80.77,80.78
NZDJPY,20080630,232400,80.79,80.79,80.79,80.79
NZDJPY,20080630,232500,80.79,80.79,80.79,80.79
NZDJPY,20080630,232600,80.79,80.81,80.79,80.81
NZDJPY,20080630,232700,80.80,80.80,80.80,80.80
NZDJPY,20080630,232800,80.80,80.80,80.80,80.80
NZDJPY,20080630,232900,80.80,80.80,80.78,80.78
NZDJPY,20080630,233000,80.78,80.78,80.78,80.78
NZDJPY,20080630,233100,80.78,80.78,80.78,80.78
NZDJPY,20080630,233200,80.78,80.78,80.78,80.78
NZDJPY,20080630,233300,80.79,80.79,80.79,80.79
NZDJPY,20080630,233400,80.79,80.79,80.79,80.79
NZDJPY,20080630,233500,80.79,80.79,80.79,80.79
NZDJPY,20080630,233600,80.79,80.80,80.79,80.80
NZDJPY,20080630,233700,80.79,80.79,80.79,80.79
NZDJPY,20080630,233800,80.79,80.79,80.79,80.79
NZDJPY,20080630,233900,80.79,80.80,80.79,80.80
NZDJPY,20080630,234000,80.81,80.81,80.81,80.81
NZDJPY,20080630,234100,80.82,80.82,80.81,80.81
NZDJPY,20080630,234200,80.80,80.81,80.80,80.81
NZDJPY,20080630,234300,80.82,80.86,80.82,80.86
NZDJPY,20080630,234400,80.85,80.85,80.83,80.83
NZDJPY,20080630,234500,80.82,80.82,80.81,80.81
NZDJPY,20080630,234600,80.81,80.82,80.81,80.82
NZDJPY,20080630,234700,80.81,80.81,80.81,80.81
NZDJPY,20080630,234800,80.81,80.83,80.81,80.81
NZDJPY,20080630,234900,80.82,80.83,80.82,80.83
NZDJPY,20080630,235000,80.82,80.82,80.82,80.82
NZDJPY,20080630,235100,80.81,80.81,80.80,80.80
NZDJPY,20080630,235200,80.80,80.80,80.80,80.80
NZDJPY,20080630,235300,80.80,80.80,80.80,80.80
NZDJPY,20080630,235400,80.79,80.79,80.77,80.77
NZDJPY,20080630,235500,80.77,80.77,80.77,80.77
NZDJPY,20080630,235600,80.77,80.77,80.77,80.77
NZDJPY,20080630,235700,80.77,80.77,80.77,80.77
NZDJPY,20080630,235800,80.77,80.77,80.77,80.77
NZDJPY,20080630,235900,80.78,80.78,80.78,80.78
NZDJPY,20080701,000000,80.78,80.78,80.77,80.77
XAUUSD,20080630,000100,928.6,928.6,928.2,928.2
XAUUSD,20080630,000200,928.1,928.9,928.1,928.9
XAUUSD,20080630,000300,929.0,929.0,928.9,929.0
XAUUSD,20080630,000400,928.9,928.9,928.9,928.9
XAUUSD,20080630,000500,929.0,929.0,928.8,928.8
XAUUSD,20080630,000600,928.9,929.0,928.9,929.0
XAUUSD,20080630,000700,928.9,928.9,928.5,928.5
XAUUSD,20080630,000800,928.4,928.4,927.8,927.8
XAUUSD,20080630,000900,927.7,927.7,927.5,927.6
XAUUSD,20080630,001000,927.7,927.7,927.7,927.7
XAUUSD,20080630,001100,927.6,927.6,927.2,927.2
XAUUSD,20080630,001200,927.1,927.2,927.1,927.2
XAUUSD,20080630,001300,927.3,927.3,927.2,927.2
XAUUSD,20080630,001400,927.0,927.0,927.0,927.0
XAUUSD,20080630,001500,926.9,927.4,926.9,927.4
XAUUSD,20080630,001600,927.3,927.4,927.3,927.4
XAUUSD,20080630,001700,927.5,927.5,927.5,927.5
XAUUSD,20080630,001800,927.6,927.6,927.5,927.5
XAUUSD,20080630,001900,927.6,927.6,927.5,927.5
XAUUSD,20080630,002000,927.4,927.5,927.4,927.5
XAUUSD,20080630,002100,927.6,927.6,927.6,927.6
XAUUSD,20080630,002200,927.5,927.5,927.5,927.5
XAUUSD,20080630,002300,927.6,927.9,927.6,927.9
XAUUSD,20080630,002400,927.8,927.9,927.8,927.9
XAUUSD,20080630,002500,928.0,928.1,928.0,928.1
XAUUSD,20080630,002600,928.2,928.3,928.2,928.3
XAUUSD,20080630,002700,928.4,928.4,928.0,928.0
XAUUSD,20080630,002800,928.1,928.1,928.1,928.1
XAUUSD,20080630,002900,928.0,928.0,927.8,927.8
XAUUSD,20080630,003100,927.7,927.7,927.5,927.5
XAUUSD,20080630,003200,927.6,927.6,927.5,927.6
XAUUSD,20080630,003300,927.5,928.2,927.5,928.2
XAUUSD,20080630,003500,928.1,928.1,928.1,928.1
XAUUSD,20080630,003600,928.0,928.0,927.8,928.0
XAUUSD,20080630,003700,927.9,928.0,927.9,928.0
XAUUSD,20080630,003800,927.9,927.9,927.8,927.8
XAUUSD,20080630,003900,927.7,927.9,927.7,927.9
XAUUSD,20080630,004000,928.0,928.0,927.9,927.9
XAUUSD,20080630,004100,928.0,928.1,927.9,928.0
XAUUSD,20080630,004200,928.1,928.6,928.1,928.6
XAUUSD,20080630,004500,928.7,928.7,928.7,928.7
XAUUSD,20080630,004600,928.6,928.7,928.6,928.7
XAUUSD,20080630,004900,928.8,928.8,928.8,928.8
XAUUSD,20080630,005000,928.9,928.9,928.9,928.9
XAUUSD,20080630,005200,928.8,928.8,928.8,928.8
XAUUSD,20080630,005300,928.9,929.0,928.9,929.0
XAUUSD,20080630,005400,929.1,929.2,929.1,929.2
XAUUSD,20080630,005600,929.1,929.2,929.1,929.2
XAUUSD,20080630,005700,929.1,929.1,929.1,929.1
XAUUSD,20080630,005900,929.0,929.0,929.0,929.0
XAUUSD,20080630,010000,929.1,929.1,929.1,929.1
XAUUSD,20080630,010300,929.0,929.1,929.0,929.1
XAUUSD,20080630,010400,929.2,929.2,929.2,929.2
XAUUSD,20080630,010600,929.3,929.3,929.3,929.3
XAUUSD,20080630,010700,929.2,929.2,928.9,928.9
XAUUSD,20080630,010900,928.8,928.9,928.8,928.8
XAUUSD,20080630,011000,928.7,928.8,928.7,928.8
XAUUSD,20080630,011100,928.7,928.8,928.7,928.8
XAUUSD,20080630,011500,928.7,928.7,928.7,928.7
XAUUSD,20080630,011600,928.6,928.7,928.6,928.7
XAUUSD,20080630,011700,928.8,928.8,928.3,928.6
XAUUSD,20080630,011800,928.5,928.5,928.4,928.5
XAUUSD,20080630,012000,928.4,928.5,928.4,928.5
XAUUSD,20080630,012100,928.4,928.5,928.4,928.4
XAUUSD,20080630,012200,928.5,928.5,928.4,928.5
XAUUSD,20080630,012400,928.4,928.5,928.4,928.5
XAUUSD,20080630,012500,928.4,928.5,928.4,928.5
XAUUSD,20080630,012700,928.3,928.4,928.3,928.3
XAUUSD,20080630,012800,928.4,928.4,928.3,928.4
XAUUSD,20080630,012900,928.5,928.5,928.4,928.4
XAUUSD,20080630,013000,928.5,928.5,928.5,928.5
XAUUSD,20080630,013300,928.6,928.6,928.6,928.6
XAUUSD,20080630,013400,928.7,928.7,928.7,928.7
XAUUSD,20080630,013500,928.8,929.1,928.8,929.1
XAUUSD,20080630,013600,929.2,929.2,929.2,929.2
XAUUSD,20080630,013900,929.1,929.1,929.1,929.1
XAUUSD,20080630,014200,929.2,929.2,929.1,929.2
XAUUSD,20080630,014400,929.1,929.2,929.1,929.2
XAUUSD,20080630,014600,929.1,929.2,929.1,929.2
XAUUSD,20080630,014800,929.0,929.0,928.7,928.8
XAUUSD,20080630,014900,928.5,928.6,928.4,928.4
XAUUSD,20080630,015000,928.3,928.3,928.2,928.2
XAUUSD,20080630,015100,928.3,928.5,928.3,928.5
XAUUSD,20080630,015300,928.6,928.7,928.6,928.7
XAUUSD,20080630,015400,928.6,928.6,928.6,928.6
XAUUSD,20080630,015500,928.7,928.8,928.6,928.6
XAUUSD,20080630,015600,928.5,928.6,928.5,928.6
XAUUSD,20080630,015700,928.7,928.8,928.7,928.8
XAUUSD,20080630,015800,928.9,928.9,928.9,928.9
XAUUSD,20080630,015900,929.0,929.2,929.0,929.2
XAUUSD,20080630,020100,929.0,929.2,929.0,929.2
XAUUSD,20080630,020200,929.1,929.1,928.8,928.8
XAUUSD,20080630,020300,928.6,928.6,928.4,928.4
XAUUSD,20080630,020400,928.5,928.5,928.5,928.5
XAUUSD,20080630,020500,928.4,928.4,928.3,928.3
XAUUSD,20080630,020600,928.2,928.2,928.0,928.0
XAUUSD,20080630,020700,927.8,927.8,927.4,927.4
XAUUSD,20080630,020900,927.3,927.3,927.3,927.3
XAUUSD,20080630,021000,927.4,927.6,927.4,927.6
XAUUSD,20080630,021100,927.5,927.5,927.0,927.0
XAUUSD,20080630,021200,926.9,927.0,926.9,927.0
XAUUSD,20080630,021300,927.1,927.2,927.1,927.2
XAUUSD,20080630,021400,927.3,927.9,927.3,927.8
XAUUSD,20080630,021500,927.7,927.7,927.4,927.4
XAUUSD,20080630,021600,927.3,927.3,927.3,927.3
XAUUSD,20080630,021700,927.2,927.2,927.2,927.2
XAUUSD,20080630,021900,927.1,927.1,927.1,927.1
XAUUSD,20080630,022000,927.0,927.0,927.0,927.0
XAUUSD,20080630,022100,926.9,926.9,926.4,926.6
XAUUSD,20080630,022400,926.7,926.7,926.7,926.7
XAUUSD,20080630,022500,926.8,926.8,926.7,926.7
XAUUSD,20080630,022800,926.6,926.6,926.5,926.5
XAUUSD,20080630,022900,926.4,926.4,926.2,926.4
XAUUSD,20080630,023000,926.3,926.3,926.2,926.2
XAUUSD,20080630,023100,926.3,926.3,926.2,926.2
XAUUSD,20080630,023200,926.1,926.1,926.0,926.0
XAUUSD,20080630,023400,925.9,925.9,925.7,925.7
XAUUSD,20080630,023500,925.6,925.6,925.6,925.6
XAUUSD,20080630,023600,925.7,925.7,925.6,925.6
XAUUSD,20080630,023700,925.5,925.5,925.4,925.4
XAUUSD,20080630,023800,925.5,925.5,925.4,925.4
XAUUSD,20080630,023900,925.3,925.6,925.3,925.6
XAUUSD,20080630,024000,925.7,925.8,925.7,925.7
XAUUSD,20080630,024100,925.8,925.8,925.8,925.8
XAUUSD,20080630,024200,925.9,926.0,925.9,926.0
XAUUSD,20080630,024300,926.1,926.1,926.1,926.1
XAUUSD,20080630,024400,926.2,926.2,926.1,926.2
XAUUSD,20080630,024500,926.3,926.3,926.3,926.3
XAUUSD,20080630,024600,926.2,926.3,926.2,926.3
XAUUSD,20080630,024700,926.2,926.2,926.2,926.2
XAUUSD,20080630,024800,926.3,926.3,926.3,926.3
XAUUSD,20080630,025000,926.2,926.2,926.2,926.2
XAUUSD,20080630,025300,926.3,926.3,926.3,926.3
XAUUSD,20080630,025400,926.4,926.4,926.4,926.4
XAUUSD,20080630,025500,926.5,926.5,926.4,926.4
XAUUSD,20080630,025700,926.5,926.8,926.5,926.8
XAUUSD,20080630,025800,926.9,926.9,926.9,926.9
XAUUSD,20080630,025900,927.0,927.0,927.0,927.0
XAUUSD,20080630,030000,926.9,926.9,926.9,926.9
XAUUSD,20080630,030300,926.8,926.8,926.8,926.8
XAUUSD,20080630,030400,926.9,927.1,926.9,927.1
XAUUSD,20080630,030500,927.2,927.5,927.2,927.5
XAUUSD,20080630,030600,927.6,927.6,927.6,927.6
XAUUSD,20080630,030700,927.5,927.5,927.4,927.4
XAUUSD,20080630,030800,927.3,927.3,927.3,927.3
XAUUSD,20080630,030900,927.2,927.2,927.2,927.2
XAUUSD,20080630,031000,927.1,927.1,927.0,927.0
XAUUSD,20080630,031200,926.9,926.9,926.9,926.9
XAUUSD,20080630,031400,926.8,926.8,926.8,926.8
XAUUSD,20080630,031500,926.6,926.7,926.6,926.7
XAUUSD,20080630,031600,926.8,926.9,926.8,926.9
XAUUSD,20080630,031900,926.8,926.8,926.8,926.8
XAUUSD,20080630,032300,926.9,927.1,926.9,927.1
XAUUSD,20080630,032400,927.0,927.0,927.0,927.0
XAUUSD,20080630,032700,927.1,927.1,927.0,927.0
XAUUSD,20080630,032900,926.9,926.9,926.9,926.9
XAUUSD,20080630,033000,927.0,927.0,926.9,927.0
XAUUSD,20080630,033100,926.9,926.9,926.8,926.8
XAUUSD,20080630,033200,926.7,926.8,926.7,926.8
XAUUSD,20080630,033300,926.9,926.9,926.7,926.8
XAUUSD,20080630,033400,926.9,926.9,926.9,926.9
XAUUSD,20080630,033600,926.8,926.8,926.7,926.8
XAUUSD,20080630,033700,926.7,926.7,926.7,926.7
XAUUSD,20080630,033800,926.8,926.8,926.8,926.8
XAUUSD,20080630,034100,926.9,926.9,926.9,926.9
XAUUSD,20080630,034300,926.8,926.8,926.8,926.8
XAUUSD,20080630,034400,926.7,926.7,926.6,926.6
XAUUSD,20080630,034500,926.5,926.6,926.5,926.6
XAUUSD,20080630,034600,926.5,926.5,926.5,926.5
XAUUSD,20080630,034700,926.4,926.4,926.3,926.3
XAUUSD,20080630,034800,926.2,926.2,926.2,926.2
XAUUSD,20080630,034900,926.1,926.1,926.1,926.1
XAUUSD,20080630,035000,926.2,926.2,926.2,926.2
XAUUSD,20080630,035300,926.3,926.3,926.3,926.3
XAUUSD,20080630,035400,926.2,926.2,926.2,926.2
XAUUSD,20080630,035500,926.1,926.1,926.1,926.1
XAUUSD,20080630,035600,926.0,926.0,925.9,925.9
XAUUSD,20080630,035700,926.0,926.1,926.0,926.0
XAUUSD,20080630,035800,926.1,926.1,926.0,926.0
XAUUSD,20080630,035900,926.1,926.1,926.0,926.0
XAUUSD,20080630,040000,926.1,926.1,926.1,926.1
XAUUSD,20080630,040100,926.2,926.2,926.1,926.1
XAUUSD,20080630,040300,926.0,926.0,926.0,926.0
XAUUSD,20080630,040500,926.1,926.3,926.1,926.3
XAUUSD,20080630,040600,926.4,926.4,926.4,926.4
XAUUSD,20080630,041100,926.4,926.4,926.4,926.4
XAUUSD,20080630,041400,926.3,926.3,926.3,926.3
XAUUSD,20080630,041500,926.2,926.2,926.2,926.2
XAUUSD,20080630,041600,926.3,926.3,926.2,926.2
XAUUSD,20080630,041700,926.1,926.2,926.1,926.2
XAUUSD,20080630,041800,926.1,926.1,926.1,926.1
XAUUSD,20080630,042000,926.2,926.2,926.2,926.2
XAUUSD,20080630,042100,926.1,926.1,926.1,926.1
XAUUSD,20080630,042300,926.2,926.2,926.2,926.2
XAUUSD,20080630,042400,926.3,926.3,926.2,926.2
XAUUSD,20080630,042800,926.3,926.3,926.1,926.1
XAUUSD,20080630,042900,926.0,926.0,926.0,926.0
XAUUSD,20080630,043000,925.9,925.9,925.9,925.9
XAUUSD,20080630,043100,925.8,925.8,925.8,925.8
XAUUSD,20080630,043300,926.0,926.0,926.0,926.0
XAUUSD,20080630,043400,926.1,926.1,926.1,926.1
XAUUSD,20080630,043600,926.0,926.0,926.0,926.0
XAUUSD,20080630,043800,926.1,926.1,926.0,926.0
XAUUSD,20080630,044000,926.1,926.1,926.1,926.1
XAUUSD,20080630,044200,926.0,926.0,926.0,926.0
XAUUSD,20080630,044400,925.9,925.9,925.9,925.9
XAUUSD,20080630,044500,925.8,925.8,925.8,925.8
XAUUSD,20080630,044600,925.7,925.8,925.7,925.8
XAUUSD,20080630,044700,925.9,925.9,925.8,925.8
XAUUSD,20080630,044800,925.7,925.7,925.6,925.7
XAUUSD,20080630,044900,925.6,925.6,925.6,925.6
XAUUSD,20080630,045000,925.5,925.5,925.5,925.5
XAUUSD,20080630,045100,925.6,925.6,925.5,925.6
XAUUSD,20080630,045300,925.5,925.5,925.5,925.5
XAUUSD,20080630,045500,925.4,925.5,925.4,925.5
XAUUSD,20080630,045700,925.4,925.4,925.4,925.4
XAUUSD,20080630,045900,925.5,925.5,925.5,925.5
XAUUSD,20080630,050000,925.4,925.5,925.4,925.5
XAUUSD,20080630,050100,925.6,925.6,925.5,925.5
XAUUSD,20080630,050200,925.6,926.0,925.6,925.9
XAUUSD,20080630,050300,926.0,926.1,926.0,926.1
XAUUSD,20080630,050600,926.2,926.2,926.2,926.2
XAUUSD,20080630,050700,926.1,926.1,926.0,926.0
XAUUSD,20080630,051200,926.0,926.0,926.0,926.0
XAUUSD,20080630,051300,926.1,926.1,926.0,926.0
XAUUSD,20080630,051400,926.1,926.1,926.1,926.1
XAUUSD,20080630,051500,926.0,926.0,926.0,926.0
XAUUSD,20080630,051600,925.9,925.9,925.9,925.9
XAUUSD,20080630,051800,925.8,925.8,925.8,925.8
XAUUSD,20080630,052300,925.8,925.8,925.8,925.8
XAUUSD,20080630,052800,925.9,925.9,925.9,925.9
XAUUSD,20080630,053000,925.8,925.8,925.8,925.8
XAUUSD,20080630,053400,925.9,925.9,925.9,925.9
XAUUSD,20080630,053500,926.0,926.0,926.0,926.0
XAUUSD,20080630,053700,926.1,926.5,926.1,926.5
XAUUSD,20080630,053800,926.4,926.4,926.2,926.2
XAUUSD,20080630,053900,926.3,926.3,926.3,926.3
XAUUSD,20080630,054000,926.2,926.2,926.2,926.2
XAUUSD,20080630,054100,926.0,926.1,926.0,926.1
XAUUSD,20080630,054200,926.0,926.1,926.0,926.1
XAUUSD,20080630,054300,926.2,926.2,926.1,926.2
XAUUSD,20080630,054400,926.1,926.1,926.1,926.1
XAUUSD,20080630,054500,926.0,926.1,925.8,925.8
XAUUSD,20080630,054700,925.9,925.9,925.8,925.8
XAUUSD,20080630,054800,925.9,925.9,925.9,925.9
XAUUSD,20080630,055100,925.8,925.8,925.8,925.8
XAUUSD,20080630,055600,925.8,925.8,925.8,925.8
XAUUSD,20080630,055800,925.7,925.8,925.7,925.8
XAUUSD,20080630,055900,925.7,925.8,925.7,925.7
XAUUSD,20080630,060000,925.8,925.8,925.8,925.8
XAUUSD,20080630,060500,925.8,925.8,925.8,925.8
XAUUSD,20080630,060800,925.9,925.9,925.9,925.9
XAUUSD,20080630,061000,925.8,925.9,925.8,925.9
XAUUSD,20080630,061500,925.9,925.9,925.9,925.9
XAUUSD,20080630,062000,925.9,925.9,925.9,925.9
XAUUSD,20080630,062500,925.9,925.9,925.9,925.9
XAUUSD,20080630,062600,926.0,926.0,926.0,926.0
XAUUSD,20080630,062700,925.9,925.9,925.9,925.9
XAUUSD,20080630,063200,925.9,925.9,925.9,925.9
XAUUSD,20080630,063300,926.0,926.0,925.9,925.9
XAUUSD,20080630,063600,926.0,926.0,925.9,925.9
XAUUSD,20080630,063900,926.0,926.2,926.0,926.1
XAUUSD,20080630,064400,926.1,926.1,926.1,926.1
XAUUSD,20080630,064900,926.2,926.2,926.1,926.2
XAUUSD,20080630,065000,926.3,926.3,926.2,926.3
XAUUSD,20080630,065100,926.4,926.4,926.4,926.4
XAUUSD,20080630,065200,926.5,926.6,926.5,926.6
XAUUSD,20080630,065300,926.7,927.2,926.7,927.0
XAUUSD,20080630,065400,927.1,927.1,927.0,927.0
XAUUSD,20080630,065600,926.9,926.9,926.9,926.9
XAUUSD,20080630,065900,926.8,926.9,926.8,926.9
XAUUSD,20080630,070000,926.8,926.9,926.8,926.9
XAUUSD,20080630,070100,926.8,926.8,926.8,926.8
XAUUSD,20080630,070300,926.7,926.7,926.6,926.6
XAUUSD,20080630,070400,926.7,926.8,926.6,926.8
XAUUSD,20080630,070500,926.9,926.9,926.7,926.7
XAUUSD,20080630,070700,926.8,926.8,926.8,926.8
XAUUSD,20080630,071000,926.9,927.0,926.9,926.9
XAUUSD,20080630,071200,926.8,926.8,926.8,926.8
XAUUSD,20080630,071700,926.8,926.8,926.8,926.8
XAUUSD,20080630,071900,926.7,926.7,926.6,926.6
XAUUSD,20080630,072000,926.7,926.7,926.7,926.7
XAUUSD,20080630,072100,926.8,926.8,926.8,926.8
XAUUSD,20080630,072400,926.7,926.7,926.7,926.7
XAUUSD,20080630,072500,926.8,926.8,926.8,926.8
XAUUSD,20080630,073000,926.8,926.8,926.8,926.8
XAUUSD,20080630,073400,926.9,926.9,926.9,926.9
XAUUSD,20080630,073500,927.0,927.1,927.0,927.1
XAUUSD,20080630,073600,927.2,927.2,927.1,927.2
XAUUSD,20080630,073700,927.1,927.2,927.1,927.1
XAUUSD,20080630,074000,927.0,927.0,927.0,927.0
XAUUSD,20080630,074100,926.9,927.0,926.9,927.0
XAUUSD,20080630,074400,927.1,927.2,927.1,927.2
XAUUSD,20080630,074800,927.1,927.2,927.1,927.2
XAUUSD,20080630,075000,927.3,927.6,927.3,927.6
XAUUSD,20080630,075100,927.7,927.7,927.5,927.5
XAUUSD,20080630,075300,927.6,927.6,927.6,927.6
XAUUSD,20080630,075400,927.7,927.7,927.6,927.7
XAUUSD,20080630,075500,927.6,927.6,927.5,927.6
XAUUSD,20080630,075600,927.5,927.6,927.5,927.6
XAUUSD,20080630,075700,927.5,927.5,927.5,927.5
XAUUSD,20080630,075900,927.4,927.4,927.4,927.4
XAUUSD,20080630,080000,927.3,927.3,927.3,927.3
XAUUSD,20080630,080100,927.4,927.5,927.4,927.5
XAUUSD,20080630,080200,927.6,927.6,927.5,927.5
XAUUSD,20080630,080300,927.4,927.4,927.3,927.4
XAUUSD,20080630,080400,927.5,927.5,927.5,927.5
XAUUSD,20080630,080700,927.6,927.6,927.6,927.6
XAUUSD,20080630,080900,927.7,927.8,927.7,927.7
XAUUSD,20080630,081100,927.6,927.6,927.5,927.6
XAUUSD,20080630,081200,927.7,927.7,927.7,927.7
XAUUSD,20080630,081300,927.8,928.2,927.7,928.2
XAUUSD,20080630,081500,928.1,928.1,928.1,928.1
XAUUSD,20080630,081600,928.2,928.4,928.2,928.3
XAUUSD,20080630,081700,928.4,928.4,928.3,928.3
XAUUSD,20080630,081800,928.2,928.2,928.2,928.2
XAUUSD,20080630,081900,928.1,928.1,928.1,928.1
XAUUSD,20080630,082000,928.0,928.0,928.0,928.0
XAUUSD,20080630,082100,927.9,927.9,927.9,927.9
XAUUSD,20080630,082200,928.0,928.3,928.0,928.2
XAUUSD,20080630,082300,928.1,928.1,928.1,928.1
XAUUSD,20080630,082400,928.2,928.2,928.2,928.2
XAUUSD,20080630,082500,928.3,928.4,928.3,928.4
XAUUSD,20080630,082600,928.5,928.5,928.5,928.5
XAUUSD,20080630,083000,928.6,928.8,928.6,928.8
XAUUSD,20080630,083300,928.7,928.7,928.7,928.7
XAUUSD,20080630,083400,928.6,928.6,928.1,928.1
XAUUSD,20080630,083500,928.0,928.1,927.9,927.9
XAUUSD,20080630,083600,927.8,927.9,927.7,927.7
XAUUSD,20080630,083700,927.8,927.8,927.6,927.7
XAUUSD,20080630,083800,927.6,927.6,927.5,927.5
XAUUSD,20080630,083900,927.6,927.6,927.6,927.6
XAUUSD,20080630,084000,927.7,927.8,927.7,927.8
XAUUSD,20080630,084100,927.9,927.9,927.9,927.9
XAUUSD,20080630,084300,928.0,928.0,927.9,927.9
XAUUSD,20080630,084400,928.0,928.1,928.0,928.1
XAUUSD,20080630,084500,928.2,928.6,928.2,928.6
XAUUSD,20080630,084600,928.5,928.5,928.2,928.3
XAUUSD,20080630,084800,928.2,928.2,927.9,928.0
XAUUSD,20080630,084900,927.9,928.0,927.9,928.0
XAUUSD,20080630,085100,928.1,928.2,928.0,928.2
XAUUSD,20080630,085200,928.3,928.3,928.3,928.3
XAUUSD,20080630,085300,928.4,928.4,928.4,928.4
XAUUSD,20080630,085400,928.5,928.9,928.5,928.9
XAUUSD,20080630,085500,929.0,929.1,929.0,929.1
XAUUSD,20080630,085600,929.0,929.0,928.9,928.9
XAUUSD,20080630,085700,929.0,929.1,929.0,929.1
XAUUSD,20080630,085800,929.2,929.3,929.2,929.3
XAUUSD,20080630,085900,929.4,929.6,929.4,929.6
XAUUSD,20080630,090000,929.5,929.5,929.3,929.3
XAUUSD,20080630,090100,929.1,929.1,928.7,928.8
XAUUSD,20080630,090200,928.7,928.7,928.2,928.3
XAUUSD,20080630,090300,928.2,928.5,928.2,928.4
XAUUSD,20080630,090400,928.3,928.3,928.0,928.0
XAUUSD,20080630,090500,928.1,928.1,927.9,927.9
XAUUSD,20080630,090700,928.0,928.2,928.0,928.2
XAUUSD,20080630,090800,928.3,928.5,928.3,928.4
XAUUSD,20080630,090900,928.5,928.6,928.5,928.6
XAUUSD,20080630,091000,928.7,929.1,928.7,929.0
XAUUSD,20080630,091100,929.1,929.4,929.0,929.4
XAUUSD,20080630,091200,929.3,929.6,929.3,929.5
XAUUSD,20080630,091300,929.6,929.6,929.3,929.3
XAUUSD,20080630,091400,929.4,929.4,929.4,929.4
XAUUSD,20080630,091500,929.3,929.3,929.2,929.3
XAUUSD,20080630,091600,929.2,929.3,929.1,929.2
XAUUSD,20080630,091700,929.3,929.3,929.2,929.3
XAUUSD,20080630,091900,929.4,929.7,929.4,929.7
XAUUSD,20080630,092000,929.6,929.6,929.1,929.1
XAUUSD,20080630,092100,929.2,930.0,929.2,930.0
XAUUSD,20080630,092200,930.1,930.3,930.1,930.3
XAUUSD,20080630,092300,930.4,930.5,930.0,930.0
XAUUSD,20080630,092400,929.9,929.9,929.8,929.8
XAUUSD,20080630,092500,929.9,930.2,929.9,930.2
XAUUSD,20080630,092600,930.3,930.3,930.2,930.3
XAUUSD,20080630,092700,930.4,930.8,930.4,930.8
XAUUSD,20080630,092800,930.9,931.4,930.9,931.4
XAUUSD,20080630,092900,931.2,931.3,931.0,931.2
XAUUSD,20080630,093000,931.0,931.1,930.9,931.0
XAUUSD,20080630,093100,930.9,930.9,930.5,930.6
XAUUSD,20080630,093200,930.5,930.5,930.4,930.4
XAUUSD,20080630,093300,930.3,930.7,930.3,930.6
XAUUSD,20080630,093400,930.7,930.7,930.6,930.6
XAUUSD,20080630,093500,930.5,930.5,930.2,930.2
XAUUSD,20080630,093600,930.3,930.3,930.2,930.2
XAUUSD,20080630,093700,930.1,930.1,930.1,930.1
XAUUSD,20080630,093800,930.2,930.2,930.0,930.0
XAUUSD,20080630,093900,930.1,930.1,930.0,930.0
XAUUSD,20080630,094000,929.8,929.9,929.8,929.9
XAUUSD,20080630,094100,929.8,929.8,929.8,929.8
XAUUSD,20080630,094200,929.9,930.0,929.8,929.8
XAUUSD,20080630,094300,929.7,929.9,929.7,929.9
XAUUSD,20080630,094400,930.0,930.0,929.9,929.9
XAUUSD,20080630,094500,930.0,930.0,929.9,929.9
XAUUSD,20080630,094600,930.0,930.0,929.7,929.8
XAUUSD,20080630,094700,929.9,930.4,929.9,930.4
XAUUSD,20080630,094800,930.5,930.7,930.5,930.5
XAUUSD,20080630,094900,930.4,930.5,929.9,929.9
XAUUSD,20080630,095000,930.0,930.1,930.0,930.1
XAUUSD,20080630,095200,930.2,930.2,930.2,930.2
XAUUSD,20080630,095300,930.3,930.4,930.3,930.4
XAUUSD,20080630,095400,930.6,931.1,930.6,931.1
XAUUSD,20080630,095500,931.2,931.2,931.2,931.2
XAUUSD,20080630,095600,931.3,931.4,931.2,931.4
XAUUSD,20080630,095700,931.5,931.8,931.5,931.7
XAUUSD,20080630,095800,931.6,931.7,931.5,931.5
XAUUSD,20080630,095900,931.6,931.6,931.5,931.5
XAUUSD,20080630,100000,931.6,931.7,931.6,931.7
XAUUSD,20080630,100100,931.8,931.9,931.8,931.8
XAUUSD,20080630,100200,931.7,931.7,931.6,931.6
XAUUSD,20080630,100300,931.7,931.7,931.7,931.7
XAUUSD,20080630,100400,931.8,931.8,931.7,931.7
XAUUSD,20080630,100700,931.6,931.7,931.6,931.7
XAUUSD,20080630,100800,931.8,931.9,931.8,931.9
XAUUSD,20080630,100900,932.1,932.8,932.1,932.7
XAUUSD,20080630,101000,932.8,932.8,932.3,932.3
XAUUSD,20080630,101100,932.4,932.5,932.4,932.4
XAUUSD,20080630,101200,932.5,932.6,932.5,932.6
XAUUSD,20080630,101300,932.5,932.5,932.2,932.2
XAUUSD,20080630,101400,932.3,932.3,932.2,932.2
XAUUSD,20080630,101500,932.3,932.5,932.3,932.5
XAUUSD,20080630,101600,932.4,933.6,932.4,933.6
XAUUSD,20080630,101700,933.7,933.8,933.6,933.7
XAUUSD,20080630,101900,933.8,934.0,933.8,934.0
XAUUSD,20080630,102000,934.1,934.4,934.1,934.4
XAUUSD,20080630,102100,934.5,934.5,933.6,933.6
XAUUSD,20080630,102200,933.5,933.5,933.5,933.5
XAUUSD,20080630,102300,933.6,933.6,933.6,933.6
XAUUSD,20080630,102400,933.5,933.5,933.2,933.2
XAUUSD,20080630,102500,933.1,933.1,932.5,932.5
XAUUSD,20080630,102600,932.4,932.4,932.2,932.4
XAUUSD,20080630,102700,932.3,932.3,932.2,932.3
XAUUSD,20080630,102800,932.4,932.6,932.3,932.3
XAUUSD,20080630,102900,932.2,932.3,931.8,931.8
XAUUSD,20080630,103000,931.7,931.9,931.7,931.9
XAUUSD,20080630,103100,932.0,932.4,932.0,932.4
XAUUSD,20080630,103200,932.3,932.3,932.3,932.3
XAUUSD,20080630,103300,932.4,932.5,932.4,932.4
XAUUSD,20080630,103500,932.5,932.6,932.4,932.5
XAUUSD,20080630,103600,932.6,932.8,932.6,932.8
XAUUSD,20080630,103700,932.9,933.6,932.9,933.6
XAUUSD,20080630,103800,933.5,933.7,933.4,933.5
XAUUSD,20080630,103900,933.4,933.6,933.3,933.5
XAUUSD,20080630,104000,933.4,933.4,933.0,933.3
XAUUSD,20080630,104100,933.4,933.5,933.3,933.5
XAUUSD,20080630,104200,933.6,933.6,933.6,933.6
XAUUSD,20080630,104300,933.5,933.6,933.5,933.6
XAUUSD,20080630,104400,933.5,933.5,933.4,933.5
XAUUSD,20080630,104500,933.6,933.6,933.6,933.6
XAUUSD,20080630,104600,933.7,934.2,933.7,934.2
XAUUSD,20080630,104700,934.3,934.3,934.0,934.2
XAUUSD,20080630,104800,934.1,934.1,934.1,934.1
XAUUSD,20080630,104900,934.0,934.1,934.0,934.0
XAUUSD,20080630,105000,933.9,934.0,933.9,934.0
XAUUSD,20080630,105100,933.9,933.9,933.7,933.9
XAUUSD,20080630,105200,933.8,933.8,933.6,933.8
XAUUSD,20080630,105300,933.7,933.7,933.5,933.5
XAUUSD,20080630,105400,933.4,933.5,933.4,933.4
XAUUSD,20080630,105500,933.3,933.5,933.3,933.5
XAUUSD,20080630,105600,933.6,933.9,933.6,933.9
XAUUSD,20080630,105700,933.8,933.8,933.7,933.8
XAUUSD,20080630,105800,933.9,933.9,933.9,933.9
XAUUSD,20080630,105900,934.1,934.3,934.1,934.3
XAUUSD,20080630,110000,934.2,934.2,934.0,934.0
XAUUSD,20080630,110100,933.9,933.9,933.4,933.5
XAUUSD,20080630,110200,933.6,933.8,933.5,933.7
XAUUSD,20080630,110300,933.6,933.8,933.6,933.8
XAUUSD,20080630,110400,933.7,933.7,933.6,933.6
XAUUSD,20080630,110500,933.5,933.5,933.3,933.3
XAUUSD,20080630,110600,933.4,933.6,933.4,933.5
XAUUSD,20080630,110700,933.4,933.4,933.4,933.4
XAUUSD,20080630,110800,933.3,933.5,933.3,933.4
XAUUSD,20080630,110900,933.5,933.5,933.5,933.5
XAUUSD,20080630,111000,933.4,933.4,933.0,933.0
XAUUSD,20080630,111100,932.7,933.4,932.7,933.3
XAUUSD,20080630,111200,933.2,933.3,933.0,933.0
XAUUSD,20080630,111300,932.9,932.9,932.9,932.9
XAUUSD,20080630,111400,932.8,932.9,932.8,932.9
XAUUSD,20080630,111500,932.8,932.9,932.8,932.9
XAUUSD,20080630,111600,933.0,933.0,932.9,932.9
XAUUSD,20080630,111700,933.0,933.0,932.9,932.9
XAUUSD,20080630,111800,933.0,933.0,933.0,933.0
XAUUSD,20080630,111900,932.9,932.9,932.9,932.9
XAUUSD,20080630,112000,933.0,933.0,933.0,933.0
XAUUSD,20080630,112100,932.9,933.0,932.9,933.0
XAUUSD,20080630,112200,932.9,932.9,932.8,932.8
XAUUSD,20080630,112300,932.9,933.0,932.8,932.9
XAUUSD,20080630,112400,932.8,932.8,932.5,932.5
XAUUSD,20080630,112500,932.6,932.7,932.6,932.6
XAUUSD,20080630,112600,932.5,932.6,932.5,932.5
XAUUSD,20080630,112700,932.4,932.4,932.3,932.3
XAUUSD,20080630,112800,932.4,932.4,932.3,932.4
XAUUSD,20080630,112900,932.5,932.6,932.5,932.6
XAUUSD,20080630,113000,932.7,932.8,932.7,932.8
XAUUSD,20080630,113100,932.9,932.9,932.5,932.5
XAUUSD,20080630,113200,932.4,932.4,932.1,932.1
XAUUSD,20080630,113300,932.2,932.2,932.1,932.2
XAUUSD,20080630,113400,932.3,932.3,932.3,932.3
XAUUSD,20080630,113500,932.4,932.4,932.4,932.4
XAUUSD,20080630,113600,932.5,932.5,932.5,932.5
XAUUSD,20080630,113700,932.4,932.5,932.4,932.5
XAUUSD,20080630,113800,932.4,932.4,932.4,932.4
XAUUSD,20080630,113900,932.3,932.4,932.3,932.3
XAUUSD,20080630,114000,932.4,932.4,932.2,932.2
XAUUSD,20080630,114100,932.3,932.3,932.1,932.1
XAUUSD,20080630,114200,932.2,933.0,932.2,932.9
XAUUSD,20080630,114300,933.0,933.0,932.8,932.8
XAUUSD,20080630,114400,932.9,932.9,932.7,932.7
XAUUSD,20080630,114500,932.6,932.7,932.6,932.6
XAUUSD,20080630,114700,932.7,932.8,932.7,932.8
XAUUSD,20080630,114800,932.7,932.7,932.7,932.7
XAUUSD,20080630,114900,932.6,932.6,932.6,932.6
XAUUSD,20080630,115000,932.5,932.5,932.2,932.3
XAUUSD,20080630,115100,932.2,932.2,932.1,932.1
XAUUSD,20080630,115200,932.0,932.1,932.0,932.1
XAUUSD,20080630,115300,932.2,932.2,932.1,932.1
XAUUSD,20080630,115400,932.2,932.2,932.2,932.2
XAUUSD,20080630,115900,932.1,932.2,932.1,932.2
XAUUSD,20080630,120000,932.1,932.4,932.1,932.3
XAUUSD,20080630,120100,932.4,932.4,932.4,932.4
XAUUSD,20080630,120200,932.5,933.0,932.5,933.0
XAUUSD,20080630,120300,933.1,933.5,933.1,933.4
XAUUSD,20080630,120700,933.3,933.3,933.0,933.1
XAUUSD,20080630,120800,932.9,932.9,932.8,932.8
XAUUSD,20080630,120900,932.7,932.9,932.7,932.9
XAUUSD,20080630,121000,933.0,933.0,933.0,933.0
XAUUSD,20080630,121200,932.9,933.0,932.9,933.0
XAUUSD,20080630,121300,932.9,932.9,932.9,932.9
XAUUSD,20080630,121400,933.0,933.0,932.9,932.9
XAUUSD,20080630,121500,933.1,933.2,933.1,933.2
XAUUSD,20080630,121600,933.1,933.2,933.1,933.1
XAUUSD,20080630,121700,933.2,933.2,933.1,933.1
XAUUSD,20080630,121800,933.2,933.4,933.2,933.3
XAUUSD,20080630,121900,933.4,933.5,933.4,933.5
XAUUSD,20080630,122000,933.4,933.4,933.2,933.2
XAUUSD,20080630,122200,933.3,933.4,933.3,933.4
XAUUSD,20080630,122300,933.5,933.5,933.4,933.4
XAUUSD,20080630,122400,933.5,933.7,933.5,933.7
XAUUSD,20080630,122500,933.8,934.9,933.8,934.6
XAUUSD,20080630,122600,934.7,934.7,934.2,934.2
XAUUSD,20080630,122700,934.1,934.1,933.9,933.9
XAUUSD,20080630,122800,934.0,934.0,934.0,934.0
XAUUSD,20080630,122900,933.9,934.0,933.9,933.9
XAUUSD,20080630,123000,933.8,933.8,933.8,933.8
XAUUSD,20080630,123100,933.7,933.8,933.7,933.8
XAUUSD,20080630,123200,933.9,933.9,933.8,933.9
XAUUSD,20080630,123300,934.0,934.2,933.9,934.2
XAUUSD,20080630,123400,934.1,934.2,934.1,934.2
XAUUSD,20080630,123500,934.1,934.1,934.1,934.1
XAUUSD,20080630,123600,934.2,934.2,934.2,934.2
XAUUSD,20080630,123800,934.3,934.3,934.2,934.2
XAUUSD,20080630,123900,934.1,934.1,933.8,933.8
XAUUSD,20080630,124000,933.9,933.9,933.8,933.8
XAUUSD,20080630,124100,933.9,934.0,933.9,934.0
XAUUSD,20080630,124200,934.1,934.1,934.1,934.1
XAUUSD,20080630,124300,934.2,934.5,934.2,934.5
XAUUSD,20080630,124400,934.6,934.8,934.6,934.6
XAUUSD,20080630,124500,934.7,934.7,934.7,934.7
XAUUSD,20080630,124600,934.6,934.6,934.6,934.6
XAUUSD,20080630,124700,934.5,934.5,934.4,934.4
XAUUSD,20080630,124800,934.5,934.5,934.4,934.4
XAUUSD,20080630,124900,934.3,934.3,934.3,934.3
XAUUSD,20080630,125000,934.4,934.6,934.4,934.6
XAUUSD,20080630,125100,934.5,934.5,934.4,934.4
XAUUSD,20080630,125200,934.3,934.3,934.3,934.3
XAUUSD,20080630,125300,934.2,934.2,933.8,933.8
XAUUSD,20080630,125400,933.7,933.7,933.5,933.5
XAUUSD,20080630,125500,933.6,933.6,933.4,933.4
XAUUSD,20080630,125600,933.5,933.5,933.4,933.4
XAUUSD,20080630,125700,933.5,933.6,933.5,933.5
XAUUSD,20080630,125900,933.6,933.6,933.5,933.5
XAUUSD,20080630,130000,933.4,933.5,933.4,933.5
XAUUSD,20080630,130100,933.4,933.4,933.4,933.4
XAUUSD,20080630,130200,933.3,933.3,933.2,933.3
XAUUSD,20080630,130300,933.2,933.2,932.7,933.0
XAUUSD,20080630,130400,932.9,932.9,931.7,931.7
XAUUSD,20080630,130500,931.8,932.1,931.8,931.9
XAUUSD,20080630,130600,932.0,932.2,931.8,932.2
XAUUSD,20080630,130700,932.6,932.8,932.6,932.7
XAUUSD,20080630,130800,932.9,933.0,932.8,932.8
XAUUSD,20080630,130900,932.7,932.7,932.7,932.7
XAUUSD,20080630,131100,932.6,932.6,932.1,932.4
XAUUSD,20080630,131200,932.2,932.3,932.1,932.2
XAUUSD,20080630,131300,932.1,932.3,931.8,931.8
XAUUSD,20080630,131400,931.2,931.2,930.8,930.9
XAUUSD,20080630,131500,930.8,931.4,930.7,931.3
XAUUSD,20080630,131600,931.2,931.2,930.3,930.3
XAUUSD,20080630,131700,930.1,930.2,929.7,930.1
XAUUSD,20080630,131800,930.3,930.9,930.3,930.6
XAUUSD,20080630,131900,930.7,930.7,930.5,930.5
XAUUSD,20080630,132000,930.4,930.7,930.4,930.6
XAUUSD,20080630,132100,930.5,930.6,930.5,930.6
XAUUSD,20080630,132200,930.5,930.6,929.8,929.8
XAUUSD,20080630,132300,929.5,930.4,929.4,930.4
XAUUSD,20080630,132400,930.3,930.8,930.3,930.8
XAUUSD,20080630,132500,931.3,931.3,930.9,931.1
XAUUSD,20080630,132600,931.2,931.4,931.2,931.3
XAUUSD,20080630,132700,931.4,931.6,931.4,931.6
XAUUSD,20080630,132800,931.7,931.7,931.6,931.6
XAUUSD,20080630,132900,931.7,931.7,931.5,931.7
XAUUSD,20080630,133000,931.6,931.6,931.4,931.4
XAUUSD,20080630,133100,931.3,931.4,931.2,931.3
XAUUSD,20080630,133300,931.2,931.2,931.2,931.2
XAUUSD,20080630,133400,931.3,931.3,931.2,931.2
XAUUSD,20080630,133500,931.3,931.4,931.3,931.4
XAUUSD,20080630,133600,931.3,931.5,931.3,931.5
XAUUSD,20080630,133700,931.4,931.5,931.4,931.4
XAUUSD,20080630,133800,931.5,931.9,931.5,931.9
XAUUSD,20080630,133900,931.8,931.9,931.8,931.9
XAUUSD,20080630,134000,932.0,933.1,932.0,932.9
XAUUSD,20080630,134100,932.8,932.9,932.5,932.7
XAUUSD,20080630,134200,932.8,933.1,932.8,933.1
XAUUSD,20080630,134300,933.3,933.3,933.2,933.2
XAUUSD,20080630,134400,933.1,933.2,933.1,933.1
XAUUSD,20080630,134500,933.0,933.1,933.0,933.0
XAUUSD,20080630,134700,932.9,933.1,932.9,933.1
XAUUSD,20080630,134900,933.0,933.0,932.7,932.7
XAUUSD,20080630,135000,932.6,932.6,932.2,932.2
XAUUSD,20080630,135100,932.3,932.3,932.2,932.2
XAUUSD,20080630,135200,932.1,932.2,932.0,932.2
XAUUSD,20080630,135300,932.1,932.2,932.0,932.1
XAUUSD,20080630,135400,932.2,932.3,932.1,932.2
XAUUSD,20080630,135500,932.1,932.2,932.1,932.1
XAUUSD,20080630,135600,932.2,932.6,932.2,932.5
XAUUSD,20080630,135700,932.4,932.4,932.4,932.4
XAUUSD,20080630,135800,932.5,932.7,932.5,932.7
XAUUSD,20080630,135900,932.9,932.9,932.7,932.8
XAUUSD,20080630,140000,932.7,932.7,932.7,932.7
XAUUSD,20080630,140100,932.8,932.8,932.8,932.8
XAUUSD,20080630,140200,932.7,932.7,932.4,932.4
XAUUSD,20080630,140300,932.3,932.6,932.2,932.4
XAUUSD,20080630,140400,932.3,932.4,932.3,932.3
XAUUSD,20080630,140500,932.4,932.5,932.4,932.4
XAUUSD,20080630,140600,932.3,932.4,932.3,932.3
XAUUSD,20080630,140700,932.2,932.2,932.0,932.0
XAUUSD,20080630,140800,931.9,931.9,931.1,931.1
XAUUSD,20080630,140900,931.2,931.4,931.2,931.3
XAUUSD,20080630,141000,931.2,931.3,931.2,931.2
XAUUSD,20080630,141100,931.4,931.6,931.3,931.6
XAUUSD,20080630,141200,931.7,932.0,931.7,931.8
XAUUSD,20080630,141300,931.9,932.0,931.7,931.7
XAUUSD,20080630,141400,931.5,931.5,931.2,931.2
XAUUSD,20080630,141500,931.1,931.2,931.1,931.1
XAUUSD,20080630,141600,931.0,931.3,931.0,931.2
XAUUSD,20080630,141700,931.3,931.9,931.3,931.9
XAUUSD,20080630,141800,931.8,931.9,931.7,931.9
XAUUSD,20080630,141900,931.8,931.8,930.9,931.2
XAUUSD,20080630,142000,931.0,931.1,930.8,930.9
XAUUSD,20080630,142100,931.0,931.2,930.5,930.5
XAUUSD,20080630,142200,930.7,930.8,930.7,930.7
XAUUSD,20080630,142300,930.8,930.9,930.6,930.6
XAUUSD,20080630,142400,930.7,930.7,930.4,930.5
XAUUSD,20080630,142500,930.6,930.6,929.7,930.1
XAUUSD,20080630,142600,930.2,930.2,929.6,929.6
XAUUSD,20080630,142700,929.4,929.4,928.6,928.7
XAUUSD,20080630,142800,928.8,928.8,928.6,928.6
XAUUSD,20080630,142900,928.9,929.2,928.8,929.1
XAUUSD,20080630,143000,929.0,929.8,929.0,929.4
XAUUSD,20080630,143100,929.2,929.2,928.8,929.0
XAUUSD,20080630,143200,929.1,929.1,928.8,928.9
XAUUSD,20080630,143300,929.0,929.3,929.0,929.3
XAUUSD,20080630,143400,929.4,929.8,929.4,929.6
XAUUSD,20080630,143500,929.8,930.1,929.7,929.9
XAUUSD,20080630,143600,929.8,929.8,929.3,929.5
XAUUSD,20080630,143700,929.4,929.4,929.2,929.2
XAUUSD,20080630,143800,929.3,929.3,929.2,929.2
XAUUSD,20080630,143900,929.3,929.5,929.2,929.5
XAUUSD,20080630,144000,929.4,929.5,929.4,929.4
XAUUSD,20080630,144100,929.5,929.8,929.5,929.6
XAUUSD,20080630,144200,929.5,929.5,929.3,929.4
XAUUSD,20080630,144300,929.7,930.3,929.6,930.3
XAUUSD,20080630,144400,930.4,930.5,930.2,930.3
XAUUSD,20080630,144500,930.2,930.2,929.9,929.9
XAUUSD,20080630,144600,929.8,929.8,929.6,929.7
XAUUSD,20080630,144700,929.6,929.6,929.4,929.4
XAUUSD,20080630,144800,929.3,929.3,929.1,929.1
XAUUSD,20080630,144900,929.0,929.0,928.2,928.2
XAUUSD,20080630,145000,928.1,928.1,926.6,927.2
XAUUSD,20080630,145100,927.0,927.1,926.9,927.0
XAUUSD,20080630,145200,927.1,927.1,926.6,926.7
XAUUSD,20080630,145300,926.6,926.9,926.5,926.9
XAUUSD,20080630,145400,927.0,927.3,927.0,927.1
XAUUSD,20080630,145500,927.0,927.0,926.6,926.6
XAUUSD,20080630,145600,926.4,926.6,926.4,926.6
XAUUSD,20080630,145700,926.5,926.5,926.2,926.2
XAUUSD,20080630,145800,926.3,926.3,925.4,926.0
XAUUSD,20080630,145900,925.9,926.3,925.6,926.3
XAUUSD,20080630,150000,926.0,926.8,926.0,926.7
XAUUSD,20080630,150100,926.6,927.2,926.3,927.2
XAUUSD,20080630,150200,927.0,928.1,927.0,927.9
XAUUSD,20080630,150300,927.4,927.5,927.2,927.3
XAUUSD,20080630,150400,927.4,928.0,927.4,928.0
XAUUSD,20080630,150500,928.1,928.2,928.0,928.2
XAUUSD,20080630,150600,928.3,928.8,928.3,928.3
XAUUSD,20080630,150700,928.2,928.7,928.2,928.6
XAUUSD,20080630,150800,928.5,929.2,928.5,929.2
XAUUSD,20080630,150900,929.3,929.9,929.3,929.9
XAUUSD,20080630,151000,929.8,930.3,929.6,930.3
XAUUSD,20080630,151100,930.1,930.4,930.1,930.1
XAUUSD,20080630,151200,929.9,930.0,929.7,929.7
XAUUSD,20080630,151300,929.8,929.8,929.6,929.7
XAUUSD,20080630,151400,929.8,929.8,929.3,929.4
XAUUSD,20080630,151500,929.5,930.1,929.4,930.1
XAUUSD,20080630,151600,930.3,930.5,930.3,930.4
XAUUSD,20080630,151700,930.3,930.4,930.2,930.4
XAUUSD,20080630,151800,930.3,930.6,930.3,930.6
XAUUSD,20080630,151900,930.7,931.1,930.6,930.9
XAUUSD,20080630,152000,930.8,930.8,930.1,930.1
XAUUSD,20080630,152100,930.2,930.3,930.2,930.2
XAUUSD,20080630,152200,930.3,930.3,930.0,930.2
XAUUSD,20080630,152300,930.3,931.0,930.3,930.9
XAUUSD,20080630,152400,930.7,930.7,930.7,930.7
XAUUSD,20080630,152500,930.8,930.8,930.7,930.7
XAUUSD,20080630,152700,930.6,930.6,930.1,930.1
XAUUSD,20080630,152800,930.3,930.3,930.2,930.2
XAUUSD,20080630,152900,930.1,930.6,930.1,930.4
XAUUSD,20080630,153000,930.5,930.7,930.5,930.5
XAUUSD,20080630,153100,930.6,930.7,930.5,930.5
XAUUSD,20080630,153200,930.4,930.4,929.7,929.7
XAUUSD,20080630,153300,929.6,929.8,929.5,929.8
XAUUSD,20080630,153400,929.9,930.1,929.0,929.2
XAUUSD,20080630,153500,929.1,929.4,929.1,929.2
XAUUSD,20080630,153600,929.3,929.3,929.1,929.2
XAUUSD,20080630,153700,929.1,929.1,929.1,929.1
XAUUSD,20080630,153800,929.0,929.1,928.9,929.1
XAUUSD,20080630,153900,929.0,929.5,929.0,929.5
XAUUSD,20080630,154000,929.6,929.8,929.6,929.8
XAUUSD,20080630,154100,929.9,929.9,929.8,929.8
XAUUSD,20080630,154200,929.7,929.8,929.6,929.7
XAUUSD,20080630,154300,929.6,929.7,928.9,928.9
XAUUSD,20080630,154400,928.5,928.5,928.1,928.3
XAUUSD,20080630,154500,928.4,928.8,928.4,928.5
XAUUSD,20080630,154600,928.3,928.3,927.7,927.7
XAUUSD,20080630,154700,927.4,927.6,927.2,927.5
XAUUSD,20080630,154800,927.6,927.9,927.4,927.4
XAUUSD,20080630,154900,927.2,927.3,926.8,927.0
XAUUSD,20080630,155000,927.2,927.9,927.2,927.9
XAUUSD,20080630,155100,928.1,928.5,928.1,928.3
XAUUSD,20080630,155200,928.2,928.2,928.1,928.2
XAUUSD,20080630,155300,928.1,928.1,927.9,928.1
XAUUSD,20080630,155400,928.0,928.0,927.5,927.5
XAUUSD,20080630,155500,927.4,927.4,926.6,927.0
XAUUSD,20080630,155600,926.9,927.0,926.9,927.0
XAUUSD,20080630,155700,927.1,927.2,927.1,927.2
XAUUSD,20080630,155800,927.3,927.6,927.3,927.6
XAUUSD,20080630,155900,927.5,928.6,927.5,928.5
XAUUSD,20080630,160000,928.6,928.8,928.4,928.8
XAUUSD,20080630,160100,928.9,929.0,928.9,929.0
XAUUSD,20080630,160200,929.2,929.3,929.1,929.3
XAUUSD,20080630,160300,929.5,930.0,929.5,930.0
XAUUSD,20080630,160400,929.9,930.0,929.6,929.6
XAUUSD,20080630,160500,929.7,930.1,929.7,930.1
XAUUSD,20080630,160600,930.2,930.2,929.7,929.7
XAUUSD,20080630,160700,929.8,930.2,929.7,930.2
XAUUSD,20080630,160800,930.3,930.6,930.2,930.5
XAUUSD,20080630,160900,930.6,930.6,930.4,930.4
XAUUSD,20080630,161000,930.2,930.4,930.0,930.4
XAUUSD,20080630,161100,930.3,930.3,930.0,930.3
XAUUSD,20080630,161200,930.1,930.3,930.0,930.1
XAUUSD,20080630,161300,930.0,930.0,929.7,929.7
XAUUSD,20080630,161400,929.6,929.6,928.7,928.7
XAUUSD,20080630,161500,928.8,929.0,928.8,929.0
XAUUSD,20080630,161600,928.8,929.3,928.8,929.1
XAUUSD,20080630,161700,929.2,929.4,929.2,929.3
XAUUSD,20080630,161800,929.6,930.1,929.5,929.5
XAUUSD,20080630,161900,929.6,929.6,929.4,929.4
XAUUSD,20080630,162000,929.1,929.4,929.1,929.4
XAUUSD,20080630,162100,929.3,929.3,928.9,928.9
XAUUSD,20080630,162200,928.8,929.0,928.5,928.5
XAUUSD,20080630,162300,928.2,928.5,928.0,928.1
XAUUSD,20080630,162400,928.2,928.2,928.1,928.2
XAUUSD,20080630,162500,928.1,928.2,927.9,927.9
XAUUSD,20080630,162600,927.6,927.6,927.2,927.5
XAUUSD,20080630,162700,927.6,927.6,927.3,927.5
XAUUSD,20080630,162800,927.4,927.6,927.4,927.6
XAUUSD,20080630,162900,927.7,927.7,927.6,927.6
XAUUSD,20080630,163000,927.7,927.8,927.5,927.8
XAUUSD,20080630,163100,927.7,927.8,927.4,927.4
XAUUSD,20080630,163200,927.7,928.3,927.6,928.3
XAUUSD,20080630,163300,928.5,928.5,928.0,928.2
XAUUSD,20080630,163400,928.1,928.2,927.9,928.2
XAUUSD,20080630,163500,928.1,928.3,928.1,928.2
XAUUSD,20080630,163600,928.3,929.0,928.3,929.0
XAUUSD,20080630,163700,928.9,928.9,928.6,928.6
XAUUSD,20080630,163800,928.7,928.7,928.6,928.6
XAUUSD,20080630,163900,928.5,928.6,928.0,928.0
XAUUSD,20080630,164000,927.9,927.9,927.7,927.7
XAUUSD,20080630,164100,927.9,928.5,927.9,928.3
XAUUSD,20080630,164200,928.4,928.5,928.4,928.4
XAUUSD,20080630,164300,928.5,928.5,928.1,928.1
XAUUSD,20080630,164400,928.2,928.2,927.5,927.7
XAUUSD,20080630,164500,927.8,928.1,927.5,928.0
XAUUSD,20080630,164600,928.1,928.7,928.1,928.7
XAUUSD,20080630,164700,928.4,928.6,928.3,928.4
XAUUSD,20080630,164800,928.1,928.2,928.1,928.1
XAUUSD,20080630,164900,928.0,928.2,928.0,928.2
XAUUSD,20080630,165000,928.1,928.1,927.8,927.8
XAUUSD,20080630,165100,927.9,927.9,927.7,927.7
XAUUSD,20080630,165200,927.6,927.6,927.4,927.4
XAUUSD,20080630,165300,927.2,927.3,927.2,927.3
XAUUSD,20080630,165400,927.4,928.1,927.4,928.0
XAUUSD,20080630,165500,927.8,928.0,927.5,927.8
XAUUSD,20080630,165600,927.7,927.7,927.4,927.7
XAUUSD,20080630,165700,927.6,927.6,927.2,927.2
XAUUSD,20080630,165800,927.0,927.0,926.2,926.4
XAUUSD,20080630,165900,926.5,926.7,926.3,926.7
XAUUSD,20080630,170000,926.6,926.7,925.3,925.3
XAUUSD,20080630,170100,924.6,924.9,924.6,924.8
XAUUSD,20080630,170200,924.7,925.2,924.7,925.2
XAUUSD,20080630,170300,925.1,925.3,924.8,925.3
XAUUSD,20080630,170400,925.4,925.9,925.2,925.9
XAUUSD,20080630,170500,925.8,925.8,924.8,925.0
XAUUSD,20080630,170600,925.1,925.6,925.1,925.2
XAUUSD,20080630,170700,925.4,925.8,925.4,925.7
XAUUSD,20080630,170800,925.6,925.7,925.4,925.4
XAUUSD,20080630,170900,925.3,925.9,925.3,925.9
XAUUSD,20080630,171000,926.0,926.0,925.7,925.7
XAUUSD,20080630,171100,925.8,925.8,925.0,925.1
XAUUSD,20080630,171200,925.2,925.2,923.9,923.9
XAUUSD,20080630,171300,924.0,924.0,921.9,922.2
XAUUSD,20080630,171400,921.9,922.1,921.7,922.1
XAUUSD,20080630,171500,922.2,922.4,922.2,922.4
XAUUSD,20080630,171600,922.5,922.6,922.0,922.0
XAUUSD,20080630,171700,921.9,922.3,921.9,922.2
XAUUSD,20080630,171800,921.8,922.0,921.7,921.9
XAUUSD,20080630,171900,921.8,921.8,921.3,921.6
XAUUSD,20080630,172000,922.0,922.0,921.6,921.7
XAUUSD,20080630,172100,921.6,922.0,921.6,921.9
XAUUSD,20080630,172200,921.8,922.3,921.8,922.3
XAUUSD,20080630,172300,922.4,922.5,922.1,922.1
XAUUSD,20080630,172400,922.0,922.2,922.0,922.1
XAUUSD,20080630,172500,922.0,922.0,921.0,921.2
XAUUSD,20080630,172600,921.0,921.0,920.7,920.9
XAUUSD,20080630,172700,920.7,921.8,920.7,921.6
XAUUSD,20080630,172800,921.7,922.3,921.7,922.3
XAUUSD,20080630,172900,922.2,922.2,921.8,921.8
XAUUSD,20080630,173000,921.9,921.9,920.7,921.0
XAUUSD,20080630,173100,920.8,921.6,920.8,921.2
XAUUSD,20080630,173200,921.1,921.3,921.1,921.3
XAUUSD,20080630,173300,921.6,922.0,921.6,921.6
XAUUSD,20080630,173400,921.3,921.4,920.8,920.9
XAUUSD,20080630,173500,920.8,920.9,918.3,918.3
XAUUSD,20080630,173600,918.4,918.9,918.4,918.9
XAUUSD,20080630,173700,919.1,919.1,918.7,918.8
XAUUSD,20080630,173800,918.7,919.5,918.7,919.5
XAUUSD,20080630,173900,919.8,919.9,919.6,919.9
XAUUSD,20080630,174000,920.0,920.3,920.0,920.2
XAUUSD,20080630,174100,920.3,920.6,920.2,920.5
XAUUSD,20080630,174200,920.6,920.9,920.6,920.8
XAUUSD,20080630,174300,920.9,921.0,920.9,921.0
XAUUSD,20080630,174400,921.1,921.4,921.1,921.4
XAUUSD,20080630,174500,921.3,921.9,921.2,921.9
XAUUSD,20080630,174600,922.0,922.4,922.0,922.4
XAUUSD,20080630,174700,922.3,922.3,922.2,922.3
XAUUSD,20080630,174800,922.2,922.6,922.2,922.6
XAUUSD,20080630,174900,922.7,922.8,922.4,922.8
XAUUSD,20080630,175000,922.9,923.4,922.9,923.2
XAUUSD,20080630,175100,923.3,923.3,922.9,923.0
XAUUSD,20080630,175200,923.1,923.1,922.8,922.8
XAUUSD,20080630,175300,922.7,922.7,922.5,922.6
XAUUSD,20080630,175400,922.7,922.7,922.4,922.4
XAUUSD,20080630,175500,922.3,922.8,922.3,922.6
XAUUSD,20080630,175600,922.7,922.8,922.4,922.4
XAUUSD,20080630,175700,922.3,922.5,922.2,922.2
XAUUSD,20080630,175800,922.4,922.8,922.4,922.7
XAUUSD,20080630,175900,922.4,922.5,922.3,922.3
XAUUSD,20080630,180000,922.2,922.4,922.0,922.2
XAUUSD,20080630,180100,922.3,922.6,922.3,922.6
XAUUSD,20080630,180200,922.8,923.2,922.7,923.2
XAUUSD,20080630,180300,923.1,923.4,923.1,923.4
XAUUSD,20080630,180400,923.6,923.7,923.6,923.7
XAUUSD,20080630,180500,923.6,923.6,923.3,923.3
XAUUSD,20080630,180600,923.4,923.8,923.4,923.8
XAUUSD,20080630,180700,923.7,923.7,923.7,923.7
XAUUSD,20080630,180800,923.6,923.6,923.1,923.2
XAUUSD,20080630,180900,923.3,923.5,923.3,923.3
XAUUSD,20080630,181000,923.5,923.5,923.1,923.2
XAUUSD,20080630,181100,923.1,923.3,923.1,923.3
XAUUSD,20080630,181200,923.2,923.2,922.7,922.7
XAUUSD,20080630,181300,922.6,922.6,922.4,922.5
XAUUSD,20080630,181400,922.6,922.9,922.6,922.9
XAUUSD,20080630,181500,922.8,922.9,922.7,922.8
XAUUSD,20080630,181600,922.9,922.9,922.9,922.9
XAUUSD,20080630,181700,923.0,923.0,922.9,922.9
XAUUSD,20080630,181800,923.1,923.3,923.1,923.3
XAUUSD,20080630,181900,923.4,923.5,923.3,923.5
XAUUSD,20080630,182000,923.4,923.4,923.2,923.2
XAUUSD,20080630,182100,923.0,923.1,922.9,922.9
XAUUSD,20080630,182200,923.1,923.4,923.1,923.3
XAUUSD,20080630,182300,923.2,923.3,922.9,922.9
XAUUSD,20080630,182400,923.0,923.4,923.0,923.3
XAUUSD,20080630,182500,923.4,923.5,923.4,923.4
XAUUSD,20080630,182600,923.5,923.5,923.4,923.4
XAUUSD,20080630,182700,923.5,923.5,923.4,923.5
XAUUSD,20080630,182900,923.4,923.4,923.4,923.4
XAUUSD,20080630,183000,923.3,923.4,922.8,922.8
XAUUSD,20080630,183100,922.6,922.8,922.6,922.6
XAUUSD,20080630,183200,922.5,922.7,922.5,922.7
XAUUSD,20080630,183300,922.8,923.1,922.8,923.1
XAUUSD,20080630,183400,923.2,923.2,923.1,923.2
XAUUSD,20080630,183500,923.1,923.2,922.8,922.8
XAUUSD,20080630,183600,923.0,923.0,922.9,923.0
XAUUSD,20080630,183700,923.1,923.7,923.1,923.7
XAUUSD,20080630,183800,923.6,923.7,923.1,923.1
XAUUSD,20080630,183900,923.2,923.7,923.2,923.5
XAUUSD,20080630,184000,923.6,923.7,923.5,923.5
XAUUSD,20080630,184100,923.6,923.6,923.4,923.6
XAUUSD,20080630,184200,923.5,923.6,923.4,923.4
XAUUSD,20080630,184300,923.3,923.5,923.3,923.5
XAUUSD,20080630,184400,923.6,923.6,923.4,923.6
XAUUSD,20080630,184500,923.5,923.6,923.4,923.6
XAUUSD,20080630,184600,923.5,923.6,923.5,923.6
XAUUSD,20080630,184800,923.7,923.8,923.7,923.8
XAUUSD,20080630,184900,923.9,923.9,923.9,923.9
XAUUSD,20080630,185000,924.0,924.0,923.9,924.0
XAUUSD,20080630,185100,923.9,923.9,923.5,923.5
XAUUSD,20080630,185200,923.6,923.6,923.5,923.5
XAUUSD,20080630,185400,923.4,923.4,923.0,923.0
XAUUSD,20080630,185500,922.8,923.2,922.8,923.0
XAUUSD,20080630,185600,923.1,923.1,922.9,922.9
XAUUSD,20080630,185700,922.7,922.9,922.7,922.8
XAUUSD,20080630,185800,922.9,923.0,922.9,922.9
XAUUSD,20080630,185900,922.7,922.9,922.7,922.9
XAUUSD,20080630,190000,923.0,923.3,923.0,923.3
XAUUSD,20080630,190100,923.1,923.6,923.1,923.6
XAUUSD,20080630,190200,923.7,923.7,923.3,923.3
XAUUSD,20080630,190300,923.4,923.4,923.3,923.4
XAUUSD,20080630,190400,923.5,923.5,923.5,923.5
XAUUSD,20080630,190500,923.6,923.7,923.6,923.7
XAUUSD,20080630,190600,923.8,923.9,923.7,923.7
XAUUSD,20080630,190700,923.6,923.7,923.6,923.6
XAUUSD,20080630,190800,923.7,923.8,923.7,923.8
XAUUSD,20080630,190900,923.7,924.0,923.7,924.0
XAUUSD,20080630,191000,924.1,924.1,923.6,923.6
XAUUSD,20080630,191100,923.7,924.2,923.7,924.2
XAUUSD,20080630,191200,924.3,924.3,924.3,924.3
XAUUSD,20080630,191300,924.2,924.3,924.2,924.3
XAUUSD,20080630,191400,924.4,924.8,924.4,924.8
XAUUSD,20080630,191500,924.9,924.9,924.8,924.9
XAUUSD,20080630,191600,925.2,926.0,925.2,926.0
XAUUSD,20080630,191700,926.1,926.7,926.1,926.6
XAUUSD,20080630,191800,926.5,926.5,926.3,926.4
XAUUSD,20080630,191900,926.3,926.3,926.2,926.2
XAUUSD,20080630,192000,926.1,926.1,925.7,925.7
XAUUSD,20080630,192100,925.8,926.1,925.8,926.1
XAUUSD,20080630,192200,926.2,926.4,926.2,926.4
XAUUSD,20080630,192400,926.5,926.5,926.2,926.2
XAUUSD,20080630,192500,926.4,926.7,926.3,926.6
XAUUSD,20080630,192600,926.7,926.9,926.7,926.9
XAUUSD,20080630,192700,926.8,926.8,926.6,926.6
XAUUSD,20080630,192800,926.5,926.5,926.4,926.5
XAUUSD,20080630,192900,926.4,926.4,925.5,925.6
XAUUSD,20080630,193000,925.7,926.3,925.6,926.1
XAUUSD,20080630,193100,926.2,926.3,926.2,926.3
XAUUSD,20080630,193200,926.2,926.4,926.2,926.4
XAUUSD,20080630,193300,926.3,926.3,925.9,926.1
XAUUSD,20080630,193400,926.0,926.0,925.9,925.9
XAUUSD,20080630,193500,926.0,926.1,925.9,926.1
XAUUSD,20080630,193600,926.0,926.3,926.0,926.3
XAUUSD,20080630,193700,926.4,926.4,926.2,926.2
XAUUSD,20080630,193800,926.3,926.3,926.2,926.2
XAUUSD,20080630,194000,926.3,926.3,926.2,926.2
XAUUSD,20080630,194100,926.1,926.2,926.1,926.2
XAUUSD,20080630,194200,926.3,926.3,926.3,926.3
XAUUSD,20080630,194300,926.4,926.4,926.3,926.3
XAUUSD,20080630,194400,926.2,926.2,926.1,926.2
XAUUSD,20080630,194500,926.3,926.3,926.2,926.2
XAUUSD,20080630,194600,926.3,926.4,926.1,926.2
XAUUSD,20080630,194700,926.3,926.3,926.3,926.3
XAUUSD,20080630,194800,926.4,926.4,926.4,926.4
XAUUSD,20080630,194900,926.5,926.9,926.5,926.9
XAUUSD,20080630,195000,927.1,927.1,927.0,927.0
XAUUSD,20080630,195100,927.1,927.1,926.6,926.8
XAUUSD,20080630,195200,926.7,927.3,926.7,927.3
XAUUSD,20080630,195300,927.5,927.5,927.4,927.5
XAUUSD,20080630,195500,927.6,927.9,927.6,927.9
XAUUSD,20080630,195600,928.0,928.0,927.8,927.8
XAUUSD,20080630,195700,927.7,927.9,927.6,927.6
XAUUSD,20080630,195800,927.7,927.9,927.7,927.8
XAUUSD,20080630,195900,927.9,928.0,927.9,928.0
XAUUSD,20080630,200000,928.1,928.1,928.1,928.1
XAUUSD,20080630,200100,928.0,928.0,927.7,927.7
XAUUSD,20080630,200200,927.6,927.6,927.4,927.4
XAUUSD,20080630,200300,927.5,927.6,927.5,927.6
XAUUSD,20080630,200400,927.5,927.6,927.5,927.6
XAUUSD,20080630,200500,927.7,927.7,927.5,927.5
XAUUSD,20080630,200600,927.3,927.4,927.2,927.2
XAUUSD,20080630,200700,927.1,927.2,926.6,926.6
XAUUSD,20080630,200800,926.5,926.6,926.4,926.6
XAUUSD,20080630,200900,926.7,926.8,926.6,926.8
XAUUSD,20080630,201000,926.7,926.7,926.6,926.6
XAUUSD,20080630,201100,926.5,926.5,926.4,926.4
XAUUSD,20080630,201200,926.5,926.5,926.2,926.5
XAUUSD,20080630,201300,926.6,926.6,926.5,926.6
XAUUSD,20080630,201400,926.5,926.5,926.3,926.3
XAUUSD,20080630,201500,926.2,926.2,926.1,926.1
XAUUSD,20080630,201600,926.0,926.0,925.9,925.9
XAUUSD,20080630,201700,925.7,925.7,925.6,925.7
XAUUSD,20080630,201800,925.8,925.8,925.8,925.8
XAUUSD,20080630,201900,925.9,925.9,925.9,925.9
XAUUSD,20080630,202100,925.8,925.9,925.8,925.9
XAUUSD,20080630,202200,925.8,925.8,925.6,925.6
XAUUSD,20080630,202300,925.5,925.5,925.2,925.2
XAUUSD,20080630,202400,925.3,925.3,925.1,925.1
XAUUSD,20080630,202500,925.0,925.0,925.0,925.0
XAUUSD,20080630,202600,925.1,925.4,925.1,925.2
XAUUSD,20080630,202700,925.1,925.2,925.1,925.1
XAUUSD,20080630,202800,924.8,924.8,924.7,924.8
XAUUSD,20080630,202900,924.9,925.0,924.9,925.0
XAUUSD,20080630,203000,925.1,925.5,925.1,925.5
XAUUSD,20080630,203100,925.6,925.8,925.6,925.8
XAUUSD,20080630,203200,925.9,925.9,925.9,925.9
XAUUSD,20080630,203300,925.8,925.8,925.7,925.7
XAUUSD,20080630,203400,925.8,925.8,925.8,925.8
XAUUSD,20080630,203800,925.7,925.7,925.6,925.7
XAUUSD,20080630,203900,925.6,925.7,925.6,925.7
XAUUSD,20080630,204100,925.6,925.6,925.5,925.6
XAUUSD,20080630,204200,925.5,925.5,925.4,925.5
XAUUSD,20080630,204300,925.4,925.4,925.3,925.3
XAUUSD,20080630,204400,925.4,925.4,925.4,925.4
XAUUSD,20080630,204600,925.5,925.7,925.5,925.7
XAUUSD,20080630,204700,925.6,925.6,925.5,925.5
XAUUSD,20080630,204900,925.4,925.4,925.2,925.2
XAUUSD,20080630,205100,925.1,925.1,925.1,925.1
XAUUSD,20080630,205200,925.0,925.0,925.0,925.0
XAUUSD,20080630,205300,924.8,924.8,924.7,924.7
XAUUSD,20080630,205500,924.6,924.6,924.3,924.3
XAUUSD,20080630,205600,924.4,924.4,924.3,924.3
XAUUSD,20080630,205700,924.4,924.4,924.2,924.2
XAUUSD,20080630,205800,924.3,924.3,924.2,924.3
XAUUSD,20080630,205900,924.4,924.6,924.4,924.6
XAUUSD,20080630,210000,924.7,924.7,924.6,924.7
XAUUSD,20080630,210100,924.6,924.8,924.6,924.8
XAUUSD,20080630,210200,924.9,924.9,924.9,924.9
XAUUSD,20080630,210400,925.0,925.1,924.9,924.9
XAUUSD,20080630,210500,924.8,924.8,924.8,924.8
XAUUSD,20080630,210600,924.7,924.7,924.7,924.7
XAUUSD,20080630,210800,924.8,924.8,924.8,924.8
XAUUSD,20080630,210900,924.7,924.7,924.7,924.7
XAUUSD,20080630,211000,924.6,924.7,924.6,924.7
XAUUSD,20080630,211100,924.6,924.7,924.6,924.7
XAUUSD,20080630,211200,924.8,925.1,924.8,925.1
XAUUSD,20080630,211300,925.2,925.2,925.2,925.2
XAUUSD,20080630,211500,925.3,925.3,925.3,925.3
XAUUSD,20080630,211600,925.4,925.5,925.4,925.5
XAUUSD,20080630,211700,925.6,925.8,925.6,925.8
XAUUSD,20080630,211800,925.9,926.0,925.9,926.0
XAUUSD,20080630,212000,925.9,925.9,925.8,925.8
XAUUSD,20080630,212100,925.7,925.7,925.7,925.7
XAUUSD,20080630,212200,925.8,925.8,925.8,925.8
XAUUSD,20080630,212300,925.9,925.9,925.8,925.8
XAUUSD,20080630,212400,925.9,925.9,925.9,925.9
XAUUSD,20080630,212600,925.8,925.8,925.8,925.8
XAUUSD,20080630,212700,925.7,925.8,925.7,925.7
XAUUSD,20080630,212800,925.6,925.6,925.6,925.6
XAUUSD,20080630,212900,925.5,925.6,925.5,925.5
XAUUSD,20080630,213100,925.6,925.6,925.6,925.6
XAUUSD,20080630,213200,925.7,925.8,925.7,925.8
XAUUSD,20080630,213300,925.9,925.9,925.8,925.8
XAUUSD,20080630,213400,925.7,925.7,925.7,925.7
XAUUSD,20080630,213500,925.8,925.8,925.7,925.7
XAUUSD,20080630,213600,925.8,925.8,925.8,925.8
XAUUSD,20080630,213800,925.9,925.9,925.9,925.9
XAUUSD,20080630,213900,926.0,926.0,926.0,926.0
XAUUSD,20080630,214100,926.1,926.1,925.9,925.9
XAUUSD,20080630,214200,926.0,926.0,925.9,925.9
XAUUSD,20080630,214300,926.0,926.0,925.9,925.9
XAUUSD,20080630,214400,925.8,925.9,925.8,925.9
XAUUSD,20080630,214500,925.8,925.9,925.8,925.9
XAUUSD,20080630,214700,926.0,926.0,926.0,926.0
XAUUSD,20080630,214900,925.9,925.9,925.8,925.9
XAUUSD,20080630,215000,926.0,926.0,925.9,925.9
XAUUSD,20080630,215100,925.8,925.8,925.8,925.8
XAUUSD,20080630,215400,925.9,926.0,925.9,926.0
XAUUSD,20080630,215500,926.1,926.1,926.1,926.1
XAUUSD,20080630,215700,926.2,926.2,925.9,925.9
XAUUSD,20080630,215800,925.8,926.0,925.7,925.7
XAUUSD,20080630,215900,925.6,925.8,925.5,925.7
XAUUSD,20080630,220000,925.8,925.9,925.8,925.9
XAUUSD,20080630,220100,926.0,926.1,926.0,926.1
XAUUSD,20080630,220200,926.2,926.2,926.2,926.2
XAUUSD,20080630,220300,926.1,926.1,926.1,926.1
XAUUSD,20080630,220400,926.2,926.2,926.2,926.2
XAUUSD,20080630,220900,926.2,926.2,926.1,926.1
XAUUSD,20080630,221100,926.0,926.0,926.0,926.0
XAUUSD,20080630,221200,926.1,926.1,926.1,926.1
XAUUSD,20080630,221300,926.0,926.1,926.0,926.1
XAUUSD,20080630,221400,926.2,926.2,926.2,926.2
XAUUSD,20080630,221500,926.1,926.1,926.1,926.1
XAUUSD,20080630,221600,926.0,926.0,925.4,925.4
XAUUSD,20080630,221700,925.5,925.5,925.2,925.3
XAUUSD,20080630,221800,925.4,925.5,925.4,925.5
XAUUSD,20080630,222000,925.6,925.6,925.6,925.6
XAUUSD,20080630,222300,925.5,925.5,925.5,925.5
XAUUSD,20080630,222400,925.6,925.6,925.5,925.6
XAUUSD,20080630,222500,925.5,925.5,925.3,925.3
XAUUSD,20080630,222800,925.2,925.2,925.2,925.2
XAUUSD,20080630,222900,925.1,925.2,925.1,925.2
XAUUSD,20080630,223000,925.1,925.1,925.1,925.1
XAUUSD,20080630,223400,925.2,925.2,925.2,925.2
XAUUSD,20080630,223600,925.1,925.2,925.1,925.2
XAUUSD,20080630,224100,925.2,925.2,925.2,925.2
XAUUSD,20080630,224500,925.1,925.2,925.1,925.2
XAUUSD,20080630,224600,925.1,925.1,925.1,925.1
XAUUSD,20080630,224700,925.2,925.2,925.2,925.2
XAUUSD,20080630,225100,925.1,925.2,925.1,925.2
XAUUSD,20080630,225200,925.1,925.1,925.0,925.1
XAUUSD,20080630,225400,925.2,925.2,925.2,925.2
XAUUSD,20080630,225600,925.1,925.1,925.1,925.1
XAUUSD,20080630,230100,925.0,925.0,925.0,925.0
XAUUSD,20080630,230400,924.9,924.9,924.9,924.9
XAUUSD,20080630,230700,925.0,925.0,925.0,925.0
XAUUSD,20080630,231100,924.9,924.9,924.9,924.9
XAUUSD,20080630,231400,924.8,924.8,924.8,924.8
XAUUSD,20080630,231500,924.9,924.9,924.8,924.8
XAUUSD,20080630,231600,924.6,924.6,924.6,924.6
XAUUSD,20080630,232100,924.6,924.6,924.6,924.6
XAUUSD,20080630,232600,924.6,924.6,924.6,924.6
XAUUSD,20080630,233100,924.6,924.6,924.6,924.6
XAUUSD,20080630,233600,924.6,924.6,924.6,924.6
XAUUSD,20080630,234100,924.6,924.6,924.6,924.6
XAUUSD,20080630,234600,924.6,924.6,924.6,924.6
XAUUSD,20080630,235100,924.6,924.6,924.6,924.6
XAUUSD,20080630,235600,924.6,924.6,924.6,924.6
XAGUSD,20080630,000100,17.48,17.54,17.48,17.54
XAGUSD,20080630,000200,17.55,17.55,17.55,17.55
XAGUSD,20080630,000700,17.55,17.55,17.55,17.55
XAGUSD,20080630,000900,17.54,17.54,17.54,17.54
XAGUSD,20080630,001100,17.53,17.53,17.53,17.53
XAGUSD,20080630,001400,17.54,17.54,17.53,17.53
XAGUSD,20080630,001700,17.54,17.54,17.54,17.54
XAGUSD,20080630,001900,17.53,17.53,17.53,17.53
XAGUSD,20080630,002400,17.53,17.53,17.53,17.53
XAGUSD,20080630,002700,17.54,17.54,17.54,17.54
XAGUSD,20080630,002900,17.53,17.53,17.53,17.53
XAGUSD,20080630,003400,17.53,17.53,17.53,17.53
XAGUSD,20080630,003900,17.53,17.53,17.53,17.53
XAGUSD,20080630,004200,17.54,17.54,17.54,17.54
XAGUSD,20080630,004700,17.54,17.54,17.54,17.54
XAGUSD,20080630,005000,17.53,17.53,17.53,17.53
XAGUSD,20080630,005200,17.54,17.54,17.54,17.54
XAGUSD,20080630,005500,17.55,17.55,17.55,17.55
XAGUSD,20080630,010000,17.55,17.55,17.55,17.55
XAGUSD,20080630,010400,17.54,17.54,17.54,17.54
XAGUSD,20080630,010900,17.54,17.54,17.54,17.54
XAGUSD,20080630,011000,17.53,17.53,17.53,17.53
XAGUSD,20080630,011500,17.53,17.53,17.53,17.53
XAGUSD,20080630,011900,17.52,17.52,17.52,17.52
XAGUSD,20080630,012400,17.52,17.52,17.52,17.52
XAGUSD,20080630,012900,17.53,17.53,17.53,17.53
XAGUSD,20080630,013400,17.53,17.53,17.53,17.53
XAGUSD,20080630,013500,17.54,17.54,17.54,17.54
XAGUSD,20080630,014000,17.54,17.54,17.54,17.54
XAGUSD,20080630,014200,17.55,17.55,17.55,17.55
XAGUSD,20080630,014600,17.56,17.56,17.55,17.55
XAGUSD,20080630,014900,17.54,17.54,17.54,17.54
XAGUSD,20080630,015000,17.55,17.55,17.55,17.55
XAGUSD,20080630,015400,17.56,17.56,17.55,17.56
XAGUSD,20080630,015500,17.57,17.57,17.57,17.57
XAGUSD,20080630,015800,17.58,17.58,17.58,17.58
XAGUSD,20080630,015900,17.59,17.59,17.59,17.59
XAGUSD,20080630,020200,17.58,17.58,17.57,17.57
XAGUSD,20080630,020300,17.58,17.58,17.58,17.58
XAGUSD,20080630,020700,17.57,17.57,17.57,17.57
XAGUSD,20080630,020900,17.56,17.56,17.56,17.56
XAGUSD,20080630,021000,17.55,17.55,17.54,17.55
XAGUSD,20080630,021100,17.56,17.56,17.55,17.55
XAGUSD,20080630,021400,17.56,17.56,17.55,17.55
XAGUSD,20080630,021600,17.54,17.54,17.54,17.54
XAGUSD,20080630,022100,17.54,17.54,17.54,17.54
XAGUSD,20080630,022600,17.54,17.54,17.54,17.54
XAGUSD,20080630,023100,17.54,17.54,17.54,17.54
XAGUSD,20080630,023200,17.53,17.53,17.53,17.53
XAGUSD,20080630,023400,17.52,17.53,17.52,17.53
XAGUSD,20080630,023500,17.52,17.53,17.52,17.53
XAGUSD,20080630,023800,17.52,17.52,17.52,17.52
XAGUSD,20080630,024300,17.52,17.52,17.52,17.52
XAGUSD,20080630,024500,17.53,17.53,17.53,17.53
XAGUSD,20080630,024600,17.54,17.54,17.54,17.54
XAGUSD,20080630,024700,17.53,17.53,17.53,17.53
XAGUSD,20080630,025000,17.52,17.52,17.52,17.52
XAGUSD,20080630,025500,17.52,17.52,17.52,17.52
XAGUSD,20080630,025600,17.53,17.53,17.53,17.53
XAGUSD,20080630,030100,17.53,17.53,17.53,17.53
XAGUSD,20080630,030500,17.54,17.57,17.54,17.57
XAGUSD,20080630,031000,17.57,17.57,17.57,17.57
XAGUSD,20080630,031400,17.56,17.56,17.56,17.56
XAGUSD,20080630,031500,17.55,17.55,17.55,17.55
XAGUSD,20080630,031700,17.56,17.56,17.56,17.56
XAGUSD,20080630,031900,17.55,17.57,17.55,17.57
XAGUSD,20080630,032400,17.57,17.57,17.57,17.57
XAGUSD,20080630,032900,17.57,17.57,17.57,17.57
XAGUSD,20080630,033400,17.57,17.57,17.57,17.57
XAGUSD,20080630,033900,17.57,17.57,17.57,17.57
XAGUSD,20080630,034400,17.57,17.57,17.57,17.57
XAGUSD,20080630,034600,17.56,17.56,17.56,17.56
XAGUSD,20080630,035100,17.56,17.56,17.55,17.55
XAGUSD,20080630,035600,17.54,17.54,17.54,17.54
XAGUSD,20080630,040100,17.54,17.54,17.54,17.54
XAGUSD,20080630,040600,17.54,17.54,17.54,17.54
XAGUSD,20080630,041100,17.54,17.54,17.54,17.54
XAGUSD,20080630,041600,17.54,17.54,17.54,17.54
XAGUSD,20080630,042100,17.54,17.54,17.54,17.54
XAGUSD,20080630,042400,17.53,17.53,17.53,17.53
XAGUSD,20080630,042500,17.54,17.54,17.54,17.54
XAGUSD,20080630,042800,17.53,17.53,17.53,17.53
XAGUSD,20080630,043300,17.54,17.54,17.54,17.54
XAGUSD,20080630,043800,17.54,17.54,17.54,17.54
XAGUSD,20080630,044300,17.54,17.54,17.54,17.54
XAGUSD,20080630,044500,17.55,17.55,17.54,17.54
XAGUSD,20080630,045000,17.54,17.54,17.54,17.54
XAGUSD,20080630,045500,17.54,17.54,17.54,17.54
XAGUSD,20080630,045600,17.53,17.54,17.53,17.54
XAGUSD,20080630,045900,17.53,17.53,17.53,17.53
XAGUSD,20080630,050000,17.54,17.54,17.54,17.54
XAGUSD,20080630,050200,17.55,17.55,17.55,17.55
XAGUSD,20080630,050700,17.54,17.55,17.54,17.55
XAGUSD,20080630,051000,17.54,17.54,17.54,17.54
XAGUSD,20080630,051300,17.55,17.55,17.55,17.55
XAGUSD,20080630,051800,17.55,17.55,17.55,17.55
XAGUSD,20080630,051900,17.54,17.54,17.54,17.54
XAGUSD,20080630,052400,17.54,17.54,17.54,17.54
XAGUSD,20080630,052900,17.54,17.54,17.54,17.54
XAGUSD,20080630,053400,17.54,17.54,17.54,17.54
XAGUSD,20080630,053900,17.54,17.54,17.54,17.54
XAGUSD,20080630,054400,17.54,17.54,17.54,17.54
XAGUSD,20080630,054900,17.54,17.54,17.54,17.54
XAGUSD,20080630,055400,17.54,17.54,17.54,17.54
XAGUSD,20080630,055600,17.53,17.53,17.53,17.53
XAGUSD,20080630,060100,17.53,17.53,17.53,17.53
XAGUSD,20080630,060600,17.53,17.53,17.53,17.53
XAGUSD,20080630,060800,17.54,17.54,17.54,17.54
XAGUSD,20080630,061300,17.54,17.54,17.54,17.54
XAGUSD,20080630,061400,17.55,17.55,17.55,17.55
XAGUSD,20080630,061900,17.55,17.55,17.55,17.55
XAGUSD,20080630,062400,17.55,17.55,17.55,17.55
XAGUSD,20080630,062500,17.54,17.54,17.54,17.54
XAGUSD,20080630,063000,17.54,17.54,17.54,17.54
XAGUSD,20080630,063100,17.55,17.55,17.55,17.55
XAGUSD,20080630,063300,17.56,17.56,17.56,17.56
XAGUSD,20080630,063400,17.55,17.55,17.55,17.55
XAGUSD,20080630,063900,17.55,17.55,17.55,17.55
XAGUSD,20080630,064400,17.55,17.55,17.55,17.55
XAGUSD,20080630,064900,17.55,17.56,17.55,17.56
XAGUSD,20080630,065100,17.57,17.57,17.57,17.57
XAGUSD,20080630,065600,17.57,17.57,17.57,17.57
XAGUSD,20080630,070100,17.57,17.57,17.57,17.57
XAGUSD,20080630,070600,17.57,17.57,17.57,17.57
XAGUSD,20080630,071100,17.57,17.57,17.57,17.57
XAGUSD,20080630,071600,17.57,17.57,17.57,17.57
XAGUSD,20080630,072100,17.57,17.57,17.57,17.57
XAGUSD,20080630,072200,17.56,17.56,17.56,17.56
XAGUSD,20080630,072400,17.55,17.55,17.55,17.55
XAGUSD,20080630,072800,17.56,17.56,17.56,17.56
XAGUSD,20080630,073300,17.56,17.56,17.56,17.56
XAGUSD,20080630,073600,17.57,17.57,17.57,17.57
XAGUSD,20080630,074100,17.57,17.57,17.57,17.57
XAGUSD,20080630,074600,17.57,17.57,17.57,17.57
XAGUSD,20080630,075000,17.58,17.59,17.58,17.59
XAGUSD,20080630,075500,17.59,17.59,17.59,17.59
XAGUSD,20080630,080000,17.58,17.58,17.58,17.58
XAGUSD,20080630,080100,17.55,17.56,17.55,17.55
XAGUSD,20080630,080300,17.56,17.56,17.56,17.56
XAGUSD,20080630,080600,17.57,17.57,17.57,17.57
XAGUSD,20080630,080900,17.58,17.58,17.58,17.58
XAGUSD,20080630,081400,17.58,17.58,17.58,17.58
XAGUSD,20080630,081500,17.59,17.59,17.59,17.59
XAGUSD,20080630,081900,17.58,17.58,17.58,17.58
XAGUSD,20080630,082200,17.59,17.59,17.58,17.58
XAGUSD,20080630,082500,17.59,17.59,17.58,17.58
XAGUSD,20080630,082600,17.59,17.59,17.58,17.58
XAGUSD,20080630,083000,17.59,17.59,17.59,17.59
XAGUSD,20080630,083200,17.60,17.60,17.60,17.60
XAGUSD,20080630,083400,17.59,17.59,17.59,17.59
XAGUSD,20080630,083500,17.58,17.58,17.58,17.58
XAGUSD,20080630,084000,17.58,17.58,17.57,17.57
XAGUSD,20080630,084400,17.58,17.58,17.58,17.58
XAGUSD,20080630,084900,17.58,17.58,17.58,17.58
XAGUSD,20080630,085100,17.57,17.57,17.57,17.57
XAGUSD,20080630,085300,17.58,17.59,17.58,17.59
XAGUSD,20080630,085400,17.58,17.59,17.58,17.59
XAGUSD,20080630,085600,17.60,17.60,17.59,17.59
XAGUSD,20080630,085800,17.60,17.60,17.60,17.60
XAGUSD,20080630,085900,17.61,17.61,17.61,17.61
XAGUSD,20080630,090000,17.60,17.60,17.60,17.60
XAGUSD,20080630,090200,17.59,17.59,17.59,17.59
XAGUSD,20080630,090500,17.58,17.58,17.58,17.58
XAGUSD,20080630,091000,17.59,17.59,17.59,17.59
XAGUSD,20080630,091200,17.60,17.61,17.60,17.61
XAGUSD,20080630,091300,17.62,17.62,17.62,17.62
XAGUSD,20080630,091800,17.63,17.64,17.63,17.64
XAGUSD,20080630,092100,17.63,17.63,17.63,17.63
XAGUSD,20080630,092200,17.64,17.64,17.64,17.64
XAGUSD,20080630,092400,17.63,17.63,17.63,17.63
XAGUSD,20080630,092500,17.64,17.64,17.64,17.64
XAGUSD,20080630,092700,17.65,17.65,17.64,17.64
XAGUSD,20080630,092900,17.65,17.65,17.65,17.65
XAGUSD,20080630,093000,17.64,17.64,17.64,17.64
XAGUSD,20080630,093200,17.63,17.63,17.63,17.63
XAGUSD,20080630,093500,17.62,17.62,17.62,17.62
XAGUSD,20080630,093600,17.63,17.63,17.63,17.63
XAGUSD,20080630,093900,17.62,17.62,17.62,17.62
XAGUSD,20080630,094100,17.61,17.62,17.61,17.61
XAGUSD,20080630,094400,17.62,17.62,17.62,17.62
XAGUSD,20080630,094500,17.61,17.61,17.61,17.61
XAGUSD,20080630,094600,17.60,17.63,17.60,17.63
XAGUSD,20080630,094800,17.64,17.65,17.64,17.65
XAGUSD,20080630,094900,17.64,17.65,17.64,17.65
XAGUSD,20080630,095300,17.64,17.65,17.64,17.65
XAGUSD,20080630,095500,17.64,17.64,17.64,17.64
XAGUSD,20080630,095600,17.65,17.66,17.65,17.66
XAGUSD,20080630,095700,17.67,17.68,17.67,17.67
XAGUSD,20080630,095800,17.68,17.68,17.67,17.67
XAGUSD,20080630,095900,17.68,17.68,17.68,17.68
XAGUSD,20080630,100000,17.67,17.67,17.67,17.67
XAGUSD,20080630,100100,17.68,17.69,17.68,17.68
XAGUSD,20080630,100300,17.67,17.67,17.67,17.67
XAGUSD,20080630,100800,17.68,17.68,17.68,17.68
XAGUSD,20080630,100900,17.69,17.70,17.69,17.70
XAGUSD,20080630,101200,17.69,17.69,17.69,17.69
XAGUSD,20080630,101400,17.68,17.69,17.68,17.69
XAGUSD,20080630,101600,17.70,17.77,17.70,17.77
XAGUSD,20080630,101700,17.78,17.79,17.78,17.79
XAGUSD,20080630,101800,17.80,17.80,17.80,17.80
XAGUSD,20080630,101900,17.82,17.83,17.82,17.83
XAGUSD,20080630,102000,17.84,17.84,17.84,17.84
XAGUSD,20080630,102100,17.83,17.83,17.83,17.83
XAGUSD,20080630,102200,17.84,17.84,17.82,17.82
XAGUSD,20080630,102300,17.81,17.81,17.79,17.79
XAGUSD,20080630,102400,17.78,17.78,17.77,17.77
XAGUSD,20080630,102500,17.78,17.78,17.78,17.78
XAGUSD,20080630,102600,17.77,17.77,17.76,17.76
XAGUSD,20080630,102700,17.75,17.75,17.75,17.75
XAGUSD,20080630,102900,17.74,17.74,17.74,17.74
XAGUSD,20080630,103000,17.73,17.73,17.72,17.73
XAGUSD,20080630,103100,17.74,17.74,17.73,17.74
XAGUSD,20080630,103200,17.75,17.75,17.75,17.75
XAGUSD,20080630,103300,17.74,17.74,17.73,17.74
XAGUSD,20080630,103400,17.75,17.75,17.75,17.75
XAGUSD,20080630,103500,17.76,17.76,17.76,17.76
XAGUSD,20080630,103600,17.77,17.77,17.77,17.77
XAGUSD,20080630,103700,17.78,17.78,17.78,17.78
XAGUSD,20080630,103800,17.79,17.79,17.79,17.79
XAGUSD,20080630,103900,17.78,17.78,17.78,17.78
XAGUSD,20080630,104000,17.77,17.77,17.77,17.77
XAGUSD,20080630,104100,17.78,17.79,17.78,17.78
XAGUSD,20080630,104400,17.79,17.79,17.79,17.79
XAGUSD,20080630,104500,17.80,17.80,17.80,17.80
XAGUSD,20080630,104600,17.79,17.80,17.78,17.80
XAGUSD,20080630,104700,17.81,17.81,17.80,17.80
XAGUSD,20080630,104800,17.81,17.82,17.81,17.81
XAGUSD,20080630,104900,17.80,17.80,17.80,17.80
XAGUSD,20080630,105300,17.79,17.79,17.77,17.77
XAGUSD,20080630,105500,17.76,17.76,17.76,17.76
XAGUSD,20080630,105600,17.77,17.78,17.77,17.78
XAGUSD,20080630,105700,17.79,17.79,17.78,17.79
XAGUSD,20080630,105800,17.80,17.80,17.80,17.80
XAGUSD,20080630,105900,17.79,17.79,17.79,17.79
XAGUSD,20080630,110100,17.80,17.80,17.77,17.77
XAGUSD,20080630,110200,17.78,17.79,17.78,17.78
XAGUSD,20080630,110300,17.79,17.79,17.79,17.79
XAGUSD,20080630,110400,17.78,17.78,17.78,17.78
XAGUSD,20080630,110500,17.77,17.77,17.77,17.77
XAGUSD,20080630,110600,17.78,17.78,17.78,17.78
XAGUSD,20080630,110700,17.77,17.77,17.77,17.77
XAGUSD,20080630,111000,17.78,17.78,17.78,17.78
XAGUSD,20080630,111400,17.77,17.78,17.77,17.77
XAGUSD,20080630,111500,17.78,17.78,17.78,17.78
XAGUSD,20080630,111600,17.77,17.77,17.77,17.77
XAGUSD,20080630,111700,17.78,17.78,17.78,17.78
XAGUSD,20080630,112000,17.77,17.78,17.77,17.78
XAGUSD,20080630,112400,17.77,17.77,17.77,17.77
XAGUSD,20080630,112600,17.76,17.76,17.76,17.76
XAGUSD,20080630,113000,17.77,17.77,17.77,17.77
XAGUSD,20080630,113200,17.76,17.76,17.76,17.76
XAGUSD,20080630,113300,17.75,17.75,17.75,17.75
XAGUSD,20080630,113400,17.76,17.76,17.76,17.76
XAGUSD,20080630,113500,17.75,17.75,17.75,17.75
XAGUSD,20080630,113800,17.76,17.76,17.75,17.75
XAGUSD,20080630,113900,17.76,17.77,17.76,17.77
XAGUSD,20080630,114200,17.76,17.77,17.76,17.77
XAGUSD,20080630,114300,17.78,17.78,17.78,17.78
XAGUSD,20080630,114500,17.77,17.78,17.77,17.77
XAGUSD,20080630,115000,17.77,17.77,17.77,17.77
XAGUSD,20080630,115300,17.76,17.76,17.76,17.76
XAGUSD,20080630,115400,17.77,17.77,17.77,17.77
XAGUSD,20080630,115500,17.76,17.76,17.76,17.76
XAGUSD,20080630,115600,17.75,17.75,17.75,17.75
XAGUSD,20080630,115800,17.74,17.74,17.74,17.74
XAGUSD,20080630,120200,17.75,17.75,17.75,17.75
XAGUSD,20080630,120300,17.76,17.77,17.76,17.77
XAGUSD,20080630,120500,17.78,17.78,17.77,17.77
XAGUSD,20080630,120700,17.76,17.76,17.74,17.75
XAGUSD,20080630,121100,17.74,17.74,17.74,17.74
XAGUSD,20080630,121200,17.75,17.75,17.75,17.75
XAGUSD,20080630,121300,17.76,17.76,17.76,17.76
XAGUSD,20080630,121400,17.75,17.75,17.75,17.75
XAGUSD,20080630,121500,17.76,17.76,17.76,17.76
XAGUSD,20080630,121600,17.75,17.75,17.75,17.75
XAGUSD,20080630,121700,17.76,17.76,17.76,17.76
XAGUSD,20080630,121900,17.77,17.77,17.76,17.76
XAGUSD,20080630,122100,17.77,17.77,17.77,17.77
XAGUSD,20080630,122400,17.78,17.78,17.78,17.78
XAGUSD,20080630,122500,17.77,17.80,17.77,17.80
XAGUSD,20080630,122600,17.79,17.79,17.79,17.79
XAGUSD,20080630,122700,17.78,17.78,17.78,17.78
XAGUSD,20080630,123200,17.78,17.78,17.78,17.78
XAGUSD,20080630,123400,17.79,17.80,17.79,17.80
XAGUSD,20080630,123700,17.79,17.80,17.79,17.80
XAGUSD,20080630,124000,17.79,17.80,17.79,17.80
XAGUSD,20080630,124100,17.79,17.79,17.79,17.79
XAGUSD,20080630,124400,17.80,17.80,17.80,17.80
XAGUSD,20080630,124700,17.79,17.79,17.79,17.79
XAGUSD,20080630,124800,17.78,17.78,17.78,17.78
XAGUSD,20080630,124900,17.77,17.77,17.77,17.77
XAGUSD,20080630,125200,17.76,17.76,17.75,17.75
XAGUSD,20080630,125300,17.74,17.74,17.74,17.74
XAGUSD,20080630,125400,17.73,17.73,17.73,17.73
XAGUSD,20080630,125500,17.72,17.73,17.72,17.73
XAGUSD,20080630,125600,17.74,17.74,17.72,17.72
XAGUSD,20080630,125800,17.73,17.74,17.73,17.74
XAGUSD,20080630,125900,17.73,17.73,17.71,17.71
XAGUSD,20080630,130000,17.70,17.70,17.69,17.69
XAGUSD,20080630,130100,17.70,17.70,17.69,17.69
XAGUSD,20080630,130200,17.68,17.68,17.66,17.66
XAGUSD,20080630,130300,17.65,17.67,17.65,17.66
XAGUSD,20080630,130400,17.65,17.65,17.63,17.63
XAGUSD,20080630,130500,17.65,17.65,17.64,17.64
XAGUSD,20080630,130600,17.63,17.63,17.63,17.63
XAGUSD,20080630,130700,17.64,17.65,17.64,17.65
XAGUSD,20080630,130800,17.66,17.66,17.66,17.66
XAGUSD,20080630,130900,17.65,17.65,17.63,17.63
XAGUSD,20080630,131000,17.64,17.64,17.64,17.64
XAGUSD,20080630,131100,17.63,17.63,17.62,17.62
XAGUSD,20080630,131300,17.61,17.61,17.60,17.60
XAGUSD,20080630,131400,17.59,17.59,17.58,17.58
XAGUSD,20080630,131500,17.59,17.60,17.59,17.60
XAGUSD,20080630,131600,17.59,17.59,17.59,17.59
XAGUSD,20080630,131700,17.58,17.58,17.53,17.53
XAGUSD,20080630,131800,17.54,17.54,17.54,17.54
XAGUSD,20080630,131900,17.53,17.55,17.53,17.55
XAGUSD,20080630,132000,17.54,17.54,17.53,17.54
XAGUSD,20080630,132100,17.55,17.55,17.55,17.55
XAGUSD,20080630,132200,17.54,17.54,17.52,17.52
XAGUSD,20080630,132300,17.53,17.56,17.53,17.56
XAGUSD,20080630,132400,17.57,17.57,17.55,17.57
XAGUSD,20080630,132500,17.58,17.58,17.57,17.58
XAGUSD,20080630,132600,17.59,17.59,17.59,17.59
XAGUSD,20080630,132700,17.58,17.59,17.58,17.59
XAGUSD,20080630,132800,17.60,17.61,17.60,17.61
XAGUSD,20080630,132900,17.60,17.61,17.60,17.61
XAGUSD,20080630,133100,17.60,17.60,17.60,17.60
XAGUSD,20080630,133200,17.59,17.59,17.59,17.59
XAGUSD,20080630,133600,17.60,17.60,17.60,17.60
XAGUSD,20080630,133700,17.61,17.61,17.61,17.61
XAGUSD,20080630,133900,17.62,17.63,17.62,17.63
XAGUSD,20080630,134000,17.64,17.64,17.64,17.64
XAGUSD,20080630,134200,17.63,17.64,17.63,17.64
XAGUSD,20080630,134300,17.63,17.63,17.63,17.63
XAGUSD,20080630,134600,17.64,17.65,17.64,17.65
XAGUSD,20080630,134700,17.64,17.66,17.64,17.65
XAGUSD,20080630,134900,17.64,17.64,17.64,17.64
XAGUSD,20080630,135100,17.65,17.65,17.65,17.65
XAGUSD,20080630,135300,17.66,17.66,17.65,17.65
XAGUSD,20080630,135500,17.64,17.64,17.64,17.64
XAGUSD,20080630,135600,17.65,17.66,17.65,17.65
XAGUSD,20080630,135700,17.66,17.66,17.65,17.66
XAGUSD,20080630,135800,17.67,17.67,17.66,17.67
XAGUSD,20080630,135900,17.68,17.68,17.67,17.67
XAGUSD,20080630,140000,17.68,17.68,17.66,17.67
XAGUSD,20080630,140100,17.68,17.68,17.67,17.67
XAGUSD,20080630,140200,17.66,17.66,17.66,17.66
XAGUSD,20080630,140400,17.67,17.67,17.66,17.66
XAGUSD,20080630,140500,17.65,17.67,17.65,17.67
XAGUSD,20080630,140800,17.66,17.66,17.64,17.64
XAGUSD,20080630,140900,17.63,17.65,17.63,17.65
XAGUSD,20080630,141000,17.64,17.64,17.64,17.64
XAGUSD,20080630,141100,17.65,17.66,17.65,17.66
XAGUSD,20080630,141200,17.67,17.67,17.66,17.67
XAGUSD,20080630,141300,17.66,17.66,17.66,17.66
XAGUSD,20080630,141400,17.65,17.65,17.64,17.64
XAGUSD,20080630,141700,17.65,17.65,17.65,17.65
XAGUSD,20080630,141800,17.66,17.67,17.66,17.66
XAGUSD,20080630,141900,17.65,17.65,17.64,17.64
XAGUSD,20080630,142000,17.65,17.66,17.65,17.65
XAGUSD,20080630,142100,17.64,17.64,17.63,17.63
XAGUSD,20080630,142200,17.64,17.64,17.64,17.64
XAGUSD,20080630,142500,17.63,17.63,17.60,17.61
XAGUSD,20080630,142600,17.62,17.62,17.60,17.60
XAGUSD,20080630,142700,17.59,17.59,17.59,17.59
XAGUSD,20080630,142800,17.58,17.58,17.58,17.58
XAGUSD,20080630,142900,17.59,17.60,17.59,17.60
XAGUSD,20080630,143000,17.59,17.62,17.59,17.59
XAGUSD,20080630,143100,17.60,17.60,17.60,17.60
XAGUSD,20080630,143300,17.61,17.61,17.61,17.61
XAGUSD,20080630,143400,17.62,17.62,17.61,17.61
XAGUSD,20080630,143600,17.60,17.60,17.59,17.59
XAGUSD,20080630,143900,17.60,17.60,17.60,17.60
XAGUSD,20080630,144000,17.59,17.59,17.59,17.59
XAGUSD,20080630,144100,17.58,17.58,17.58,17.58
XAGUSD,20080630,144200,17.57,17.58,17.57,17.58
XAGUSD,20080630,144300,17.59,17.61,17.59,17.61
XAGUSD,20080630,144400,17.60,17.60,17.60,17.60
XAGUSD,20080630,144500,17.61,17.61,17.61,17.61
XAGUSD,20080630,144700,17.60,17.61,17.60,17.61
XAGUSD,20080630,144800,17.60,17.61,17.60,17.61
XAGUSD,20080630,144900,17.60,17.60,17.59,17.59
XAGUSD,20080630,145000,17.58,17.58,17.55,17.55
XAGUSD,20080630,145100,17.54,17.54,17.53,17.53
XAGUSD,20080630,145200,17.54,17.54,17.49,17.49
XAGUSD,20080630,145300,17.50,17.51,17.50,17.50
XAGUSD,20080630,145400,17.51,17.51,17.50,17.51
XAGUSD,20080630,145500,17.50,17.50,17.49,17.49
XAGUSD,20080630,145600,17.48,17.49,17.48,17.49
XAGUSD,20080630,145700,17.48,17.49,17.48,17.48
XAGUSD,20080630,145800,17.49,17.49,17.48,17.48
XAGUSD,20080630,145900,17.47,17.49,17.47,17.49
XAGUSD,20080630,150000,17.50,17.51,17.50,17.51
XAGUSD,20080630,150100,17.50,17.50,17.48,17.49
XAGUSD,20080630,150200,17.50,17.52,17.49,17.52
XAGUSD,20080630,150300,17.53,17.53,17.52,17.53
XAGUSD,20080630,150400,17.52,17.55,17.52,17.55
XAGUSD,20080630,150500,17.54,17.56,17.54,17.56
XAGUSD,20080630,150600,17.57,17.57,17.55,17.55
XAGUSD,20080630,150700,17.56,17.57,17.55,17.57
XAGUSD,20080630,150800,17.56,17.58,17.56,17.57
XAGUSD,20080630,150900,17.58,17.59,17.58,17.59
XAGUSD,20080630,151000,17.58,17.59,17.58,17.59
XAGUSD,20080630,151400,17.58,17.58,17.57,17.58
XAGUSD,20080630,151500,17.59,17.61,17.58,17.61
XAGUSD,20080630,151600,17.60,17.60,17.60,17.60
XAGUSD,20080630,151700,17.59,17.60,17.59,17.60
XAGUSD,20080630,151900,17.61,17.61,17.60,17.60
XAGUSD,20080630,152000,17.59,17.59,17.59,17.59
XAGUSD,20080630,152100,17.60,17.60,17.60,17.60
XAGUSD,20080630,152200,17.59,17.59,17.59,17.59
XAGUSD,20080630,152300,17.60,17.60,17.59,17.60
XAGUSD,20080630,152400,17.59,17.60,17.59,17.60
XAGUSD,20080630,152500,17.59,17.60,17.59,17.60
XAGUSD,20080630,152700,17.59,17.60,17.59,17.59
XAGUSD,20080630,152800,17.58,17.58,17.58,17.58
XAGUSD,20080630,152900,17.59,17.61,17.59,17.60
XAGUSD,20080630,153100,17.59,17.61,17.59,17.60
XAGUSD,20080630,153200,17.59,17.59,17.58,17.58
XAGUSD,20080630,153300,17.57,17.58,17.57,17.58
XAGUSD,20080630,153400,17.59,17.59,17.57,17.58
XAGUSD,20080630,153500,17.57,17.58,17.57,17.57
XAGUSD,20080630,153600,17.58,17.58,17.57,17.57
XAGUSD,20080630,153800,17.56,17.58,17.56,17.58
XAGUSD,20080630,154000,17.59,17.60,17.59,17.60
XAGUSD,20080630,154200,17.59,17.59,17.59,17.59
XAGUSD,20080630,154300,17.58,17.58,17.56,17.56
XAGUSD,20080630,154400,17.55,17.57,17.55,17.57
XAGUSD,20080630,154500,17.58,17.59,17.58,17.59
XAGUSD,20080630,154600,17.58,17.58,17.55,17.55
XAGUSD,20080630,154700,17.56,17.56,17.55,17.55
XAGUSD,20080630,154800,17.56,17.57,17.55,17.55
XAGUSD,20080630,154900,17.54,17.54,17.53,17.54
XAGUSD,20080630,155000,17.55,17.56,17.55,17.56
XAGUSD,20080630,155100,17.57,17.59,17.57,17.58
XAGUSD,20080630,155400,17.57,17.57,17.57,17.57
XAGUSD,20080630,155500,17.56,17.57,17.56,17.57
XAGUSD,20080630,155800,17.56,17.56,17.56,17.56
XAGUSD,20080630,155900,17.57,17.58,17.57,17.58
XAGUSD,20080630,160100,17.59,17.59,17.58,17.59
XAGUSD,20080630,160300,17.60,17.61,17.60,17.61
XAGUSD,20080630,160400,17.60,17.60,17.59,17.59
XAGUSD,20080630,160500,17.58,17.60,17.58,17.60
XAGUSD,20080630,160600,17.59,17.59,17.58,17.58
XAGUSD,20080630,160800,17.59,17.60,17.59,17.60
XAGUSD,20080630,160900,17.59,17.59,17.59,17.59
XAGUSD,20080630,161000,17.58,17.59,17.58,17.59
XAGUSD,20080630,161100,17.58,17.58,17.58,17.58
XAGUSD,20080630,161200,17.57,17.58,17.57,17.57
XAGUSD,20080630,161400,17.56,17.56,17.56,17.56
XAGUSD,20080630,161500,17.57,17.57,17.56,17.56
XAGUSD,20080630,161600,17.57,17.58,17.56,17.56
XAGUSD,20080630,161700,17.57,17.57,17.56,17.56
XAGUSD,20080630,161800,17.57,17.58,17.57,17.58
XAGUSD,20080630,161900,17.57,17.57,17.56,17.56
XAGUSD,20080630,162100,17.55,17.55,17.55,17.55
XAGUSD,20080630,162200,17.54,17.54,17.54,17.54
XAGUSD,20080630,162300,17.53,17.55,17.53,17.55
XAGUSD,20080630,162400,17.54,17.54,17.54,17.54
XAGUSD,20080630,162500,17.53,17.54,17.53,17.53
XAGUSD,20080630,162700,17.54,17.54,17.53,17.54
XAGUSD,20080630,162800,17.53,17.54,17.53,17.54
XAGUSD,20080630,163000,17.55,17.55,17.55,17.55
XAGUSD,20080630,163100,17.54,17.54,17.51,17.51
XAGUSD,20080630,163200,17.52,17.53,17.52,17.53
XAGUSD,20080630,163300,17.54,17.54,17.51,17.52
XAGUSD,20080630,163400,17.51,17.53,17.51,17.53
XAGUSD,20080630,163500,17.52,17.52,17.52,17.52
XAGUSD,20080630,163600,17.53,17.56,17.53,17.56
XAGUSD,20080630,163700,17.55,17.56,17.55,17.55
XAGUSD,20080630,163800,17.56,17.56,17.55,17.56
XAGUSD,20080630,163900,17.55,17.56,17.54,17.54
XAGUSD,20080630,164000,17.55,17.55,17.54,17.55
XAGUSD,20080630,164100,17.56,17.57,17.56,17.57
XAGUSD,20080630,164200,17.56,17.57,17.55,17.56
XAGUSD,20080630,164300,17.55,17.56,17.55,17.56
XAGUSD,20080630,164400,17.55,17.55,17.54,17.55
XAGUSD,20080630,164500,17.56,17.56,17.55,17.55
XAGUSD,20080630,164600,17.56,17.57,17.56,17.57
XAGUSD,20080630,164700,17.56,17.56,17.54,17.54
XAGUSD,20080630,164900,17.53,17.53,17.53,17.53
XAGUSD,20080630,165000,17.52,17.52,17.52,17.52
XAGUSD,20080630,165100,17.53,17.53,17.52,17.53
XAGUSD,20080630,165300,17.52,17.52,17.52,17.52
XAGUSD,20080630,165400,17.53,17.53,17.53,17.53
XAGUSD,20080630,165500,17.52,17.53,17.52,17.53
XAGUSD,20080630,165600,17.52,17.52,17.52,17.52
XAGUSD,20080630,165700,17.53,17.53,17.50,17.50
XAGUSD,20080630,165800,17.47,17.47,17.45,17.45
XAGUSD,20080630,165900,17.46,17.46,17.46,17.46
XAGUSD,20080630,170000,17.47,17.47,17.45,17.45
XAGUSD,20080630,170100,17.43,17.44,17.43,17.44
XAGUSD,20080630,170200,17.45,17.46,17.45,17.45
XAGUSD,20080630,170300,17.44,17.45,17.44,17.45
XAGUSD,20080630,170400,17.46,17.46,17.45,17.46
XAGUSD,20080630,170500,17.45,17.45,17.44,17.44
XAGUSD,20080630,170600,17.45,17.46,17.45,17.45
XAGUSD,20080630,170700,17.46,17.46,17.46,17.46
XAGUSD,20080630,170800,17.45,17.45,17.45,17.45
XAGUSD,20080630,170900,17.44,17.45,17.44,17.45
XAGUSD,20080630,171000,17.46,17.46,17.46,17.46
XAGUSD,20080630,171100,17.45,17.45,17.45,17.45
XAGUSD,20080630,171200,17.44,17.44,17.43,17.43
XAGUSD,20080630,171300,17.42,17.42,17.41,17.42
XAGUSD,20080630,171400,17.41,17.42,17.41,17.42
XAGUSD,20080630,171600,17.43,17.43,17.42,17.42
XAGUSD,20080630,171700,17.41,17.42,17.41,17.42
XAGUSD,20080630,171800,17.41,17.42,17.41,17.41
XAGUSD,20080630,171900,17.40,17.40,17.36,17.37
XAGUSD,20080630,172000,17.38,17.38,17.34,17.34
XAGUSD,20080630,172100,17.35,17.38,17.35,17.37
XAGUSD,20080630,172200,17.38,17.39,17.38,17.39
XAGUSD,20080630,172300,17.38,17.38,17.37,17.38
XAGUSD,20080630,172400,17.37,17.37,17.37,17.37
XAGUSD,20080630,172500,17.36,17.36,17.34,17.34
XAGUSD,20080630,172600,17.35,17.35,17.34,17.34
XAGUSD,20080630,172700,17.33,17.36,17.32,17.36
XAGUSD,20080630,172800,17.37,17.37,17.37,17.37
XAGUSD,20080630,172900,17.36,17.36,17.35,17.35
XAGUSD,20080630,173000,17.34,17.34,17.29,17.30
XAGUSD,20080630,173100,17.31,17.32,17.30,17.31
XAGUSD,20080630,173200,17.32,17.32,17.31,17.32
XAGUSD,20080630,173300,17.33,17.33,17.32,17.32
XAGUSD,20080630,173400,17.31,17.32,17.30,17.30
XAGUSD,20080630,173500,17.29,17.29,17.20,17.20
XAGUSD,20080630,173600,17.21,17.21,17.20,17.21
XAGUSD,20080630,173700,17.20,17.20,17.20,17.20
XAGUSD,20080630,173800,17.19,17.20,17.19,17.20
XAGUSD,20080630,173900,17.21,17.22,17.21,17.22
XAGUSD,20080630,174100,17.21,17.22,17.21,17.22
XAGUSD,20080630,174400,17.23,17.23,17.23,17.23
XAGUSD,20080630,174500,17.24,17.24,17.24,17.24
XAGUSD,20080630,174600,17.25,17.26,17.25,17.25
XAGUSD,20080630,174700,17.24,17.24,17.23,17.23
XAGUSD,20080630,174800,17.24,17.24,17.24,17.24
XAGUSD,20080630,174900,17.25,17.26,17.25,17.26
XAGUSD,20080630,175000,17.25,17.25,17.25,17.25
XAGUSD,20080630,175100,17.24,17.24,17.24,17.24
XAGUSD,20080630,175300,17.23,17.23,17.23,17.23
XAGUSD,20080630,175400,17.24,17.24,17.24,17.24
XAGUSD,20080630,175500,17.23,17.25,17.23,17.25
XAGUSD,20080630,175600,17.24,17.26,17.24,17.26
XAGUSD,20080630,175700,17.25,17.26,17.25,17.26
XAGUSD,20080630,175800,17.27,17.27,17.27,17.27
XAGUSD,20080630,180000,17.28,17.28,17.28,17.28
XAGUSD,20080630,180200,17.29,17.29,17.29,17.29
XAGUSD,20080630,180400,17.30,17.30,17.30,17.30
XAGUSD,20080630,180600,17.29,17.29,17.29,17.29
XAGUSD,20080630,180700,17.30,17.30,17.30,17.30
XAGUSD,20080630,180800,17.29,17.29,17.28,17.28
XAGUSD,20080630,180900,17.29,17.29,17.29,17.29
XAGUSD,20080630,181000,17.28,17.28,17.28,17.28
XAGUSD,20080630,181200,17.27,17.27,17.27,17.27
XAGUSD,20080630,181400,17.28,17.28,17.27,17.28
XAGUSD,20080630,181500,17.27,17.28,17.27,17.27
XAGUSD,20080630,181700,17.28,17.28,17.28,17.28
XAGUSD,20080630,181800,17.29,17.29,17.29,17.29
XAGUSD,20080630,181900,17.30,17.31,17.30,17.30
XAGUSD,20080630,182000,17.31,17.31,17.31,17.31
XAGUSD,20080630,182100,17.30,17.31,17.30,17.31
XAGUSD,20080630,182300,17.30,17.30,17.30,17.30
XAGUSD,20080630,182400,17.31,17.31,17.31,17.31
XAGUSD,20080630,182500,17.32,17.32,17.32,17.32
XAGUSD,20080630,182600,17.33,17.33,17.32,17.32
XAGUSD,20080630,182800,17.33,17.33,17.33,17.33
XAGUSD,20080630,182900,17.32,17.32,17.32,17.32
XAGUSD,20080630,183000,17.33,17.33,17.31,17.31
XAGUSD,20080630,183100,17.32,17.32,17.31,17.31
XAGUSD,20080630,183200,17.32,17.32,17.32,17.32
XAGUSD,20080630,183300,17.33,17.33,17.32,17.33
XAGUSD,20080630,183500,17.34,17.34,17.33,17.33
XAGUSD,20080630,183700,17.35,17.35,17.34,17.35
XAGUSD,20080630,183800,17.34,17.34,17.32,17.32
XAGUSD,20080630,183900,17.33,17.34,17.32,17.33
XAGUSD,20080630,184000,17.34,17.35,17.34,17.34
XAGUSD,20080630,184200,17.35,17.35,17.35,17.35
XAGUSD,20080630,184300,17.36,17.36,17.36,17.36
XAGUSD,20080630,184400,17.35,17.35,17.35,17.35
XAGUSD,20080630,184700,17.36,17.36,17.36,17.36
XAGUSD,20080630,184900,17.37,17.37,17.37,17.37
XAGUSD,20080630,185000,17.38,17.38,17.36,17.37
XAGUSD,20080630,185100,17.36,17.36,17.36,17.36
XAGUSD,20080630,185200,17.37,17.37,17.36,17.36
XAGUSD,20080630,185400,17.35,17.36,17.35,17.35
XAGUSD,20080630,185500,17.34,17.35,17.34,17.35
XAGUSD,20080630,185600,17.34,17.35,17.34,17.35
XAGUSD,20080630,185700,17.34,17.34,17.34,17.34
XAGUSD,20080630,185800,17.35,17.35,17.34,17.34
XAGUSD,20080630,185900,17.35,17.36,17.35,17.36
XAGUSD,20080630,190000,17.35,17.37,17.35,17.37
XAGUSD,20080630,190100,17.38,17.38,17.38,17.38
XAGUSD,20080630,190200,17.37,17.37,17.37,17.37
XAGUSD,20080630,190300,17.38,17.38,17.38,17.38
XAGUSD,20080630,190500,17.39,17.39,17.39,17.39
XAGUSD,20080630,190700,17.38,17.39,17.38,17.39
XAGUSD,20080630,190800,17.40,17.40,17.39,17.39
XAGUSD,20080630,190900,17.38,17.38,17.37,17.37
XAGUSD,20080630,191000,17.36,17.36,17.36,17.36
XAGUSD,20080630,191100,17.37,17.37,17.36,17.37
XAGUSD,20080630,191300,17.38,17.38,17.37,17.37
XAGUSD,20080630,191400,17.38,17.38,17.38,17.38
XAGUSD,20080630,191500,17.37,17.38,17.37,17.38
XAGUSD,20080630,191600,17.39,17.40,17.39,17.40
XAGUSD,20080630,191700,17.41,17.41,17.41,17.41
XAGUSD,20080630,192000,17.40,17.40,17.39,17.39
XAGUSD,20080630,192100,17.40,17.40,17.39,17.40
XAGUSD,20080630,192200,17.41,17.41,17.41,17.41
XAGUSD,20080630,192300,17.42,17.42,17.39,17.39
XAGUSD,20080630,192500,17.40,17.42,17.40,17.42
XAGUSD,20080630,192600,17.41,17.41,17.41,17.41
XAGUSD,20080630,192700,17.40,17.41,17.40,17.41
XAGUSD,20080630,192800,17.40,17.40,17.40,17.40
XAGUSD,20080630,192900,17.39,17.39,17.38,17.39
XAGUSD,20080630,193000,17.40,17.40,17.40,17.40
XAGUSD,20080630,193100,17.41,17.41,17.41,17.41
XAGUSD,20080630,193200,17.40,17.40,17.40,17.40
XAGUSD,20080630,193700,17.40,17.40,17.40,17.40
XAGUSD,20080630,194200,17.40,17.40,17.40,17.40
XAGUSD,20080630,194600,17.39,17.39,17.39,17.39
XAGUSD,20080630,194900,17.40,17.40,17.40,17.40
XAGUSD,20080630,195100,17.39,17.40,17.39,17.40
XAGUSD,20080630,195300,17.41,17.41,17.41,17.41
XAGUSD,20080630,195800,17.41,17.41,17.41,17.41
XAGUSD,20080630,200000,17.42,17.42,17.42,17.42
XAGUSD,20080630,200200,17.41,17.41,17.41,17.41
XAGUSD,20080630,200600,17.40,17.40,17.40,17.40
XAGUSD,20080630,200700,17.39,17.39,17.38,17.38
XAGUSD,20080630,201200,17.38,17.38,17.38,17.38
XAGUSD,20080630,201300,17.39,17.39,17.39,17.39
XAGUSD,20080630,201800,17.39,17.39,17.39,17.39
XAGUSD,20080630,201900,17.38,17.38,17.38,17.38
XAGUSD,20080630,202400,17.38,17.38,17.38,17.38
XAGUSD,20080630,202800,17.37,17.37,17.37,17.37
XAGUSD,20080630,203000,17.38,17.38,17.37,17.37
XAGUSD,20080630,203500,17.37,17.37,17.37,17.37
XAGUSD,20080630,203800,17.38,17.38,17.38,17.38
XAGUSD,20080630,204300,17.38,17.38,17.38,17.38
XAGUSD,20080630,204800,17.38,17.38,17.38,17.38
XAGUSD,20080630,205100,17.39,17.39,17.38,17.38
XAGUSD,20080630,205300,17.39,17.39,17.38,17.38
XAGUSD,20080630,205600,17.37,17.37,17.37,17.37
XAGUSD,20080630,210100,17.37,17.38,17.37,17.38
XAGUSD,20080630,210600,17.37,17.38,17.37,17.38
XAGUSD,20080630,211100,17.38,17.38,17.38,17.38
XAGUSD,20080630,211300,17.37,17.37,17.37,17.37
XAGUSD,20080630,211800,17.37,17.37,17.37,17.37
XAGUSD,20080630,212300,17.37,17.37,17.37,17.37
XAGUSD,20080630,212500,17.38,17.38,17.37,17.37
XAGUSD,20080630,213000,17.37,17.37,17.37,17.37
XAGUSD,20080630,213500,17.37,17.37,17.37,17.37
XAGUSD,20080630,213600,17.36,17.36,17.36,17.36
XAGUSD,20080630,213700,17.37,17.37,17.37,17.37
XAGUSD,20080630,213800,17.36,17.36,17.36,17.36
XAGUSD,20080630,213900,17.37,17.37,17.36,17.36
XAGUSD,20080630,214100,17.37,17.37,17.37,17.37
XAGUSD,20080630,214600,17.37,17.37,17.37,17.37
XAGUSD,20080630,215100,17.38,17.38,17.38,17.38
XAGUSD,20080630,215600,17.38,17.38,17.38,17.38
XAGUSD,20080630,220100,17.38,17.39,17.38,17.39
XAGUSD,20080630,220600,17.39,17.39,17.39,17.39
XAGUSD,20080630,220900,17.38,17.38,17.38,17.38
XAGUSD,20080630,221400,17.37,17.37,17.37,17.37
XAGUSD,20080630,221900,17.37,17.37,17.37,17.37
XAGUSD,20080630,222400,17.37,17.37,17.37,17.37
XAGUSD,20080630,222900,17.37,17.37,17.37,17.37
XAGUSD,20080630,223400,17.37,17.37,17.37,17.37
XAGUSD,20080630,223600,17.38,17.38,17.38,17.38
XAGUSD,20080630,223900,17.37,17.37,17.37,17.37
XAGUSD,20080630,224400,17.37,17.37,17.37,17.37
XAGUSD,20080630,224700,17.38,17.38,17.38,17.38
XAGUSD,20080630,224900,17.37,17.37,17.37,17.37
XAGUSD,20080630,225100,17.38,17.38,17.38,17.38
XAGUSD,20080630,225600,17.38,17.38,17.38,17.38
XAGUSD,20080630,230100,17.38,17.38,17.38,17.38
XAGUSD,20080630,230600,17.38,17.38,17.38,17.38
XAGUSD,20080630,231100,17.38,17.38,17.38,17.38
XAGUSD,20080630,231600,17.38,17.38,17.38,17.38
XAGUSD,20080630,232100,17.38,17.38,17.38,17.38
XAGUSD,20080630,232600,17.38,17.38,17.38,17.38
XAGUSD,20080630,233100,17.38,17.38,17.38,17.38
XAGUSD,20080630,233600,17.38,17.38,17.38,17.38
XAGUSD,20080630,234100,17.38,17.38,17.38,17.38
XAGUSD,20080630,234600,17.38,17.38,17.38,17.38
XAGUSD,20080630,235100,17.38,17.38,17.38,17.38
XAGUSD,20080630,235600,17.38,17.38,17.38,17.38
USDCZK,20080630,000200,15.09,15.09,15.09,15.09
USDCZK,20080630,000700,15.09,15.09,15.09,15.09
USDCZK,20080630,001200,15.09,15.09,15.09,15.09
USDCZK,20080630,001700,15.09,15.09,15.09,15.09
USDCZK,20080630,002200,15.09,15.09,15.08,15.08
USDCZK,20080630,002300,15.07,15.07,15.07,15.07
USDCZK,20080630,002800,15.07,15.07,15.07,15.07
USDCZK,20080630,003300,15.07,15.07,15.07,15.07
USDCZK,20080630,003800,15.07,15.07,15.07,15.07
USDCZK,20080630,004000,15.08,15.08,15.08,15.08
USDCZK,20080630,004500,15.08,15.08,15.08,15.08
USDCZK,20080630,005000,15.08,15.08,15.08,15.08
USDCZK,20080630,005500,15.08,15.08,15.07,15.07
USDCZK,20080630,005700,15.06,15.06,15.06,15.06
USDCZK,20080630,010200,15.06,15.06,15.06,15.06
USDCZK,20080630,010700,15.06,15.08,15.06,15.07
USDCZK,20080630,010800,15.06,15.08,15.06,15.08
USDCZK,20080630,011300,15.08,15.08,15.08,15.08
USDCZK,20080630,011800,15.08,15.08,15.08,15.08
USDCZK,20080630,011900,15.07,15.07,15.07,15.07
USDCZK,20080630,012000,15.08,15.08,15.08,15.08
USDCZK,20080630,012500,15.08,15.08,15.08,15.08
USDCZK,20080630,013000,15.08,15.08,15.08,15.08
USDCZK,20080630,013400,15.07,15.07,15.07,15.07
USDCZK,20080630,013500,15.06,15.06,15.06,15.06
USDCZK,20080630,014000,15.06,15.06,15.06,15.06
USDCZK,20080630,014500,15.06,15.07,15.06,15.07
USDCZK,20080630,015000,15.07,15.07,15.07,15.07
USDCZK,20080630,015500,15.07,15.07,15.07,15.07
USDCZK,20080630,015900,15.06,15.06,15.06,15.06
USDCZK,20080630,020200,15.07,15.07,15.07,15.07
USDCZK,20080630,020600,15.06,15.06,15.06,15.06
USDCZK,20080630,020700,15.07,15.08,15.07,15.08
USDCZK,20080630,020800,15.09,15.09,15.09,15.09
USDCZK,20080630,021300,15.09,15.09,15.09,15.09
USDCZK,20080630,021800,15.09,15.09,15.09,15.09
USDCZK,20080630,022300,15.09,15.09,15.09,15.09
USDCZK,20080630,022800,15.09,15.09,15.09,15.09
USDCZK,20080630,023300,15.09,15.09,15.09,15.09
USDCZK,20080630,023800,15.09,15.09,15.09,15.09
USDCZK,20080630,024300,15.09,15.09,15.09,15.09
USDCZK,20080630,024800,15.09,15.09,15.09,15.09
USDCZK,20080630,025300,15.09,15.09,15.09,15.09
USDCZK,20080630,025800,15.09,15.09,15.09,15.09
USDCZK,20080630,030300,15.09,15.09,15.09,15.09
USDCZK,20080630,030800,15.09,15.09,15.09,15.09
USDCZK,20080630,031300,15.09,15.09,15.09,15.09
USDCZK,20080630,031800,15.09,15.09,15.09,15.09
USDCZK,20080630,032300,15.09,15.09,15.09,15.09
USDCZK,20080630,032700,15.10,15.10,15.10,15.10
USDCZK,20080630,032800,15.09,15.09,15.09,15.09
USDCZK,20080630,033300,15.09,15.09,15.09,15.09
USDCZK,20080630,033800,15.09,15.09,15.09,15.09
USDCZK,20080630,034300,15.09,15.09,15.09,15.09
USDCZK,20080630,034800,15.09,15.09,15.09,15.09
USDCZK,20080630,035300,15.09,15.09,15.09,15.09
USDCZK,20080630,035700,15.10,15.10,15.09,15.10
USDCZK,20080630,040100,15.09,15.09,15.09,15.09
USDCZK,20080630,040600,15.09,15.09,15.09,15.09
USDCZK,20080630,041100,15.09,15.09,15.09,15.09
USDCZK,20080630,041600,15.09,15.09,15.09,15.09
USDCZK,20080630,041800,15.10,15.10,15.10,15.10
USDCZK,20080630,042300,15.10,15.10,15.10,15.10
USDCZK,20080630,042600,15.09,15.09,15.09,15.09
USDCZK,20080630,043100,15.09,15.09,15.09,15.09
USDCZK,20080630,043600,15.09,15.09,15.09,15.09
USDCZK,20080630,043800,15.10,15.10,15.10,15.10
USDCZK,20080630,044300,15.10,15.10,15.10,15.10
USDCZK,20080630,044800,15.10,15.10,15.10,15.10
USDCZK,20080630,045300,15.10,15.10,15.10,15.10
USDCZK,20080630,045800,15.10,15.10,15.10,15.10
USDCZK,20080630,050300,15.09,15.09,15.09,15.09
USDCZK,20080630,050500,15.10,15.10,15.09,15.09
USDCZK,20080630,051000,15.09,15.09,15.09,15.09
USDCZK,20080630,051300,15.10,15.10,15.10,15.10
USDCZK,20080630,051800,15.10,15.10,15.10,15.10
USDCZK,20080630,052300,15.10,15.10,15.10,15.10
USDCZK,20080630,052800,15.10,15.10,15.10,15.10
USDCZK,20080630,053300,15.10,15.10,15.10,15.10
USDCZK,20080630,053800,15.10,15.10,15.10,15.10
USDCZK,20080630,054300,15.10,15.10,15.10,15.10
USDCZK,20080630,054800,15.10,15.10,15.10,15.10
USDCZK,20080630,055300,15.10,15.10,15.10,15.10
USDCZK,20080630,055800,15.10,15.10,15.10,15.10
USDCZK,20080630,060300,15.10,15.10,15.10,15.10
USDCZK,20080630,060800,15.10,15.10,15.10,15.10
USDCZK,20080630,061300,15.10,15.10,15.10,15.10
USDCZK,20080630,061800,15.10,15.10,15.10,15.10
USDCZK,20080630,062300,15.10,15.10,15.10,15.10
USDCZK,20080630,062800,15.10,15.10,15.10,15.10
USDCZK,20080630,063300,15.10,15.10,15.10,15.10
USDCZK,20080630,063800,15.10,15.10,15.10,15.10
USDCZK,20080630,064300,15.10,15.10,15.10,15.10
USDCZK,20080630,064800,15.10,15.10,15.10,15.10
USDCZK,20080630,065300,15.10,15.10,15.10,15.10
USDCZK,20080630,065800,15.10,15.10,15.10,15.10
USDCZK,20080630,070300,15.10,15.10,15.10,15.10
USDCZK,20080630,070600,15.09,15.09,15.09,15.09
USDCZK,20080630,070800,15.10,15.10,15.10,15.10
USDCZK,20080630,070900,15.09,15.09,15.09,15.09
USDCZK,20080630,071100,15.10,15.10,15.10,15.10
USDCZK,20080630,071300,15.09,15.09,15.09,15.09
USDCZK,20080630,071600,15.10,15.10,15.10,15.10
USDCZK,20080630,071700,15.09,15.09,15.09,15.09
USDCZK,20080630,072000,15.10,15.10,15.10,15.10
USDCZK,20080630,072200,15.09,15.09,15.09,15.09
USDCZK,20080630,072700,15.10,15.10,15.10,15.10
USDCZK,20080630,073100,15.09,15.09,15.09,15.09
USDCZK,20080630,073600,15.09,15.09,15.09,15.09
USDCZK,20080630,074100,15.09,15.09,15.09,15.09
USDCZK,20080630,074400,15.10,15.10,15.10,15.10
USDCZK,20080630,074500,15.08,15.08,15.08,15.08
USDCZK,20080630,074700,15.07,15.07,15.07,15.07
USDCZK,20080630,075000,15.06,15.06,15.06,15.06
USDCZK,20080630,075100,15.07,15.07,15.07,15.07
USDCZK,20080630,075600,15.07,15.07,15.07,15.07
USDCZK,20080630,080100,15.07,15.07,15.07,15.07
USDCZK,20080630,080600,15.07,15.07,15.07,15.07
USDCZK,20080630,081100,15.07,15.07,15.07,15.07
USDCZK,20080630,081300,15.06,15.06,15.06,15.06
USDCZK,20080630,081800,15.06,15.06,15.06,15.06
USDCZK,20080630,082300,15.06,15.06,15.06,15.06
USDCZK,20080630,082500,15.07,15.07,15.07,15.07
USDCZK,20080630,082600,15.06,15.06,15.06,15.06
USDCZK,20080630,082700,15.07,15.07,15.06,15.06
USDCZK,20080630,083200,15.07,15.07,15.07,15.07
USDCZK,20080630,083400,15.08,15.08,15.08,15.08
USDCZK,20080630,083900,15.08,15.08,15.08,15.08
USDCZK,20080630,084400,15.08,15.08,15.08,15.08
USDCZK,20080630,084500,15.07,15.07,15.07,15.07
USDCZK,20080630,084700,15.08,15.08,15.08,15.08
USDCZK,20080630,085100,15.07,15.07,15.07,15.07
USDCZK,20080630,085400,15.06,15.06,15.06,15.06
USDCZK,20080630,085700,15.05,15.05,15.05,15.05
USDCZK,20080630,085900,15.04,15.04,15.04,15.04
USDCZK,20080630,090100,15.05,15.06,15.05,15.06
USDCZK,20080630,090200,15.05,15.05,15.05,15.05
USDCZK,20080630,090300,15.06,15.06,15.06,15.06
USDCZK,20080630,090500,15.07,15.07,15.07,15.07
USDCZK,20080630,090600,15.06,15.06,15.06,15.06
USDCZK,20080630,090700,15.07,15.07,15.06,15.06
USDCZK,20080630,090800,15.05,15.06,15.05,15.05
USDCZK,20080630,091000,15.06,15.06,15.06,15.06
USDCZK,20080630,091100,15.05,15.05,15.05,15.05
USDCZK,20080630,091500,15.06,15.06,15.06,15.06
USDCZK,20080630,091600,15.05,15.05,15.05,15.05
USDCZK,20080630,092100,15.06,15.06,15.06,15.06
USDCZK,20080630,092600,15.06,15.06,15.06,15.06
USDCZK,20080630,093100,15.06,15.06,15.06,15.06
USDCZK,20080630,093600,15.06,15.06,15.06,15.06
USDCZK,20080630,094100,15.06,15.07,15.06,15.07
USDCZK,20080630,094600,15.07,15.07,15.07,15.07
USDCZK,20080630,094700,15.06,15.06,15.06,15.06
USDCZK,20080630,094800,15.07,15.07,15.07,15.07
USDCZK,20080630,094900,15.06,15.07,15.06,15.07
USDCZK,20080630,095400,15.07,15.07,15.07,15.07
USDCZK,20080630,095900,15.08,15.08,15.08,15.08
USDCZK,20080630,100200,15.07,15.07,15.07,15.07
USDCZK,20080630,100700,15.07,15.07,15.07,15.07
USDCZK,20080630,100800,15.06,15.06,15.06,15.06
USDCZK,20080630,101000,15.07,15.07,15.06,15.06
USDCZK,20080630,101200,15.05,15.05,15.05,15.05
USDCZK,20080630,101500,15.06,15.06,15.06,15.06
USDCZK,20080630,101700,15.05,15.05,15.05,15.05
USDCZK,20080630,101900,15.06,15.06,15.06,15.06
USDCZK,20080630,102000,15.05,15.06,15.05,15.06
USDCZK,20080630,102500,15.07,15.08,15.07,15.08
USDCZK,20080630,102600,15.09,15.09,15.07,15.07
USDCZK,20080630,102900,15.08,15.08,15.08,15.08
USDCZK,20080630,103000,15.07,15.07,15.07,15.07
USDCZK,20080630,103200,15.08,15.08,15.08,15.08
USDCZK,20080630,103600,15.07,15.07,15.07,15.07
USDCZK,20080630,104100,15.07,15.07,15.07,15.07
USDCZK,20080630,104600,15.07,15.07,15.07,15.07
USDCZK,20080630,104700,15.08,15.08,15.08,15.08
USDCZK,20080630,105200,15.08,15.08,15.08,15.08
USDCZK,20080630,105600,15.09,15.09,15.09,15.09
USDCZK,20080630,105800,15.08,15.09,15.08,15.09
USDCZK,20080630,110100,15.10,15.10,15.10,15.10
USDCZK,20080630,110200,15.09,15.09,15.09,15.09
USDCZK,20080630,110500,15.10,15.10,15.10,15.10
USDCZK,20080630,110900,15.09,15.09,15.09,15.09
USDCZK,20080630,111000,15.10,15.10,15.09,15.09
USDCZK,20080630,111200,15.10,15.10,15.10,15.10
USDCZK,20080630,111300,15.09,15.10,15.09,15.09
USDCZK,20080630,111400,15.10,15.10,15.10,15.10
USDCZK,20080630,111500,15.09,15.10,15.09,15.10
USDCZK,20080630,111600,15.09,15.10,15.09,15.10
USDCZK,20080630,111900,15.09,15.09,15.09,15.09
USDCZK,20080630,112100,15.10,15.10,15.10,15.10
USDCZK,20080630,112600,15.10,15.10,15.10,15.10
USDCZK,20080630,113100,15.10,15.10,15.10,15.10
USDCZK,20080630,113200,15.09,15.09,15.09,15.09
USDCZK,20080630,113300,15.10,15.10,15.10,15.10
USDCZK,20080630,113400,15.09,15.10,15.09,15.10
USDCZK,20080630,113500,15.09,15.10,15.09,15.10
USDCZK,20080630,113600,15.09,15.09,15.09,15.09
USDCZK,20080630,113700,15.10,15.10,15.10,15.10
USDCZK,20080630,114200,15.10,15.10,15.10,15.10
USDCZK,20080630,114400,15.09,15.10,15.09,15.10
USDCZK,20080630,114500,15.09,15.09,15.09,15.09
USDCZK,20080630,114700,15.08,15.08,15.08,15.08
USDCZK,20080630,115200,15.08,15.08,15.08,15.08
USDCZK,20080630,115600,15.09,15.09,15.09,15.09
USDCZK,20080630,120100,15.09,15.09,15.09,15.09
USDCZK,20080630,120200,15.10,15.10,15.09,15.09
USDCZK,20080630,120500,15.10,15.10,15.10,15.10
USDCZK,20080630,121000,15.10,15.10,15.10,15.10
USDCZK,20080630,121500,15.09,15.09,15.09,15.09
USDCZK,20080630,122000,15.09,15.09,15.09,15.09
USDCZK,20080630,122500,15.08,15.08,15.08,15.08
USDCZK,20080630,123000,15.08,15.08,15.08,15.08
USDCZK,20080630,123300,15.09,15.09,15.09,15.09
USDCZK,20080630,123800,15.09,15.10,15.09,15.10
USDCZK,20080630,124300,15.10,15.10,15.10,15.10
USDCZK,20080630,124700,15.11,15.11,15.11,15.11
USDCZK,20080630,124800,15.10,15.11,15.10,15.11
USDCZK,20080630,124900,15.10,15.10,15.10,15.10
USDCZK,20080630,125000,15.11,15.11,15.11,15.11
USDCZK,20080630,125400,15.12,15.12,15.12,15.12
USDCZK,20080630,125700,15.13,15.13,15.12,15.12
USDCZK,20080630,130200,15.13,15.13,15.13,15.13
USDCZK,20080630,130400,15.14,15.14,15.14,15.14
USDCZK,20080630,130500,15.13,15.13,15.13,15.13
USDCZK,20080630,130800,15.12,15.12,15.12,15.12
USDCZK,20080630,130900,15.13,15.13,15.13,15.13
USDCZK,20080630,131400,15.13,15.13,15.13,15.13
USDCZK,20080630,131900,15.13,15.13,15.13,15.13
USDCZK,20080630,132100,15.14,15.14,15.14,15.14
USDCZK,20080630,132600,15.14,15.14,15.14,15.14
USDCZK,20080630,132800,15.13,15.13,15.13,15.13
USDCZK,20080630,133200,15.12,15.12,15.12,15.12
USDCZK,20080630,133400,15.11,15.12,15.11,15.12
USDCZK,20080630,133900,15.12,15.12,15.12,15.12
USDCZK,20080630,134400,15.12,15.12,15.12,15.12
USDCZK,20080630,134900,15.12,15.12,15.12,15.12
USDCZK,20080630,135400,15.13,15.13,15.13,15.13
USDCZK,20080630,135500,15.12,15.12,15.12,15.12
USDCZK,20080630,140000,15.12,15.12,15.12,15.12
USDCZK,20080630,140200,15.13,15.13,15.12,15.12
USDCZK,20080630,140700,15.12,15.12,15.12,15.12
USDCZK,20080630,141000,15.11,15.11,15.11,15.11
USDCZK,20080630,141100,15.10,15.10,15.10,15.10
USDCZK,20080630,141600,15.10,15.10,15.10,15.10
USDCZK,20080630,141700,15.11,15.11,15.11,15.11
USDCZK,20080630,142200,15.11,15.11,15.11,15.11
USDCZK,20080630,142300,15.10,15.10,15.10,15.10
USDCZK,20080630,142600,15.11,15.11,15.11,15.11
USDCZK,20080630,142800,15.12,15.12,15.12,15.12
USDCZK,20080630,142900,15.11,15.11,15.11,15.11
USDCZK,20080630,143200,15.10,15.10,15.10,15.10
USDCZK,20080630,143700,15.10,15.10,15.10,15.10
USDCZK,20080630,144200,15.10,15.10,15.10,15.10
USDCZK,20080630,144700,15.11,15.12,15.11,15.11
USDCZK,20080630,145200,15.11,15.11,15.11,15.11
USDCZK,20080630,145500,15.10,15.10,15.10,15.10
USDCZK,20080630,150000,15.10,15.10,15.09,15.09
USDCZK,20080630,150100,15.10,15.10,15.09,15.09
USDCZK,20080630,150200,15.10,15.10,15.09,15.09
USDCZK,20080630,150300,15.10,15.10,15.10,15.10
USDCZK,20080630,150800,15.09,15.09,15.09,15.09
USDCZK,20080630,151100,15.10,15.10,15.09,15.09
USDCZK,20080630,151600,15.09,15.09,15.09,15.09
USDCZK,20080630,152100,15.09,15.09,15.09,15.09
USDCZK,20080630,152200,15.08,15.08,15.08,15.08
USDCZK,20080630,152700,15.08,15.08,15.08,15.08
USDCZK,20080630,152800,15.09,15.09,15.09,15.09
USDCZK,20080630,153200,15.10,15.10,15.10,15.10
USDCZK,20080630,153400,15.09,15.10,15.09,15.10
USDCZK,20080630,153800,15.09,15.09,15.09,15.09
USDCZK,20080630,154300,15.09,15.09,15.09,15.09
USDCZK,20080630,154400,15.10,15.10,15.10,15.10
USDCZK,20080630,154500,15.09,15.10,15.09,15.10
USDCZK,20080630,154600,15.11,15.11,15.11,15.11
USDCZK,20080630,155100,15.11,15.11,15.11,15.11
USDCZK,20080630,155300,15.12,15.12,15.12,15.12
USDCZK,20080630,155800,15.12,15.12,15.12,15.12
USDCZK,20080630,160100,15.11,15.11,15.11,15.11
USDCZK,20080630,160200,15.10,15.11,15.10,15.11
USDCZK,20080630,160300,15.10,15.10,15.10,15.10
USDCZK,20080630,160400,15.11,15.11,15.11,15.11
USDCZK,20080630,160600,15.10,15.10,15.10,15.10
USDCZK,20080630,161100,15.10,15.10,15.10,15.10
USDCZK,20080630,161200,15.11,15.11,15.11,15.11
USDCZK,20080630,161400,15.10,15.11,15.10,15.11
USDCZK,20080630,161700,15.10,15.10,15.10,15.10
USDCZK,20080630,161800,15.09,15.09,15.09,15.09
USDCZK,20080630,162300,15.09,15.09,15.09,15.09
USDCZK,20080630,162500,15.10,15.10,15.10,15.10
USDCZK,20080630,163000,15.11,15.11,15.11,15.11
USDCZK,20080630,163500,15.11,15.11,15.11,15.11
USDCZK,20080630,163800,15.12,15.12,15.11,15.11
USDCZK,20080630,164000,15.12,15.12,15.12,15.12
USDCZK,20080630,164100,15.11,15.11,15.11,15.11
USDCZK,20080630,164500,15.10,15.10,15.10,15.10
USDCZK,20080630,164700,15.11,15.11,15.11,15.11
USDCZK,20080630,165200,15.11,15.11,15.11,15.11
USDCZK,20080630,165700,15.11,15.11,15.11,15.11
USDCZK,20080630,165900,15.12,15.12,15.12,15.12
USDCZK,20080630,170100,15.11,15.11,15.11,15.11
USDCZK,20080630,170600,15.11,15.13,15.11,15.13
USDCZK,20080630,171100,15.13,15.13,15.13,15.13
USDCZK,20080630,171500,15.14,15.14,15.14,15.14
USDCZK,20080630,171900,15.15,15.15,15.14,15.14
USDCZK,20080630,172000,15.15,15.15,15.15,15.15
USDCZK,20080630,172300,15.14,15.14,15.14,15.14
USDCZK,20080630,172800,15.14,15.14,15.14,15.14
USDCZK,20080630,173000,15.15,15.15,15.15,15.15
USDCZK,20080630,173300,15.14,15.14,15.14,15.14
USDCZK,20080630,173400,15.15,15.15,15.14,15.14
USDCZK,20080630,173500,15.15,15.15,15.15,15.15
USDCZK,20080630,173600,15.14,15.15,15.14,15.15
USDCZK,20080630,173700,15.14,15.15,15.14,15.15
USDCZK,20080630,173900,15.14,15.14,15.14,15.14
USDCZK,20080630,174400,15.14,15.14,15.13,15.13
USDCZK,20080630,174800,15.12,15.12,15.12,15.12
USDCZK,20080630,174900,15.13,15.13,15.13,15.13
USDCZK,20080630,175200,15.14,15.14,15.14,15.14
USDCZK,20080630,175300,15.13,15.14,15.13,15.14
USDCZK,20080630,175500,15.13,15.14,15.13,15.14
USDCZK,20080630,175600,15.13,15.13,15.13,15.13
USDCZK,20080630,180000,15.14,15.14,15.14,15.14
USDCZK,20080630,180100,15.13,15.13,15.13,15.13
USDCZK,20080630,180600,15.13,15.13,15.13,15.13
USDCZK,20080630,180900,15.14,15.14,15.13,15.13
USDCZK,20080630,181200,15.14,15.14,15.14,15.14
USDCZK,20080630,181300,15.13,15.13,15.13,15.13
USDCZK,20080630,181400,15.14,15.14,15.13,15.13
USDCZK,20080630,181500,15.14,15.14,15.14,15.14
USDCZK,20080630,181600,15.13,15.13,15.13,15.13
USDCZK,20080630,181800,15.14,15.14,15.13,15.13
USDCZK,20080630,181900,15.14,15.14,15.13,15.13
USDCZK,20080630,182000,15.14,15.14,15.14,15.14
USDCZK,20080630,182400,15.13,15.13,15.13,15.13
USDCZK,20080630,182600,15.14,15.14,15.14,15.14
USDCZK,20080630,182700,15.13,15.14,15.13,15.14
USDCZK,20080630,183000,15.13,15.13,15.13,15.13
USDCZK,20080630,183500,15.13,15.13,15.13,15.13
USDCZK,20080630,184000,15.13,15.13,15.13,15.13
USDCZK,20080630,184300,15.12,15.12,15.12,15.12
USDCZK,20080630,184400,15.13,15.13,15.13,15.13
USDCZK,20080630,184600,15.12,15.12,15.12,15.12
USDCZK,20080630,185000,15.13,15.13,15.13,15.13
USDCZK,20080630,185500,15.13,15.13,15.13,15.13
USDCZK,20080630,190000,15.13,15.13,15.13,15.13
USDCZK,20080630,190500,15.13,15.13,15.13,15.13
USDCZK,20080630,190600,15.14,15.14,15.14,15.14
USDCZK,20080630,190700,15.13,15.14,15.13,15.14
USDCZK,20080630,190800,15.15,15.15,15.14,15.14
USDCZK,20080630,191000,15.13,15.13,15.13,15.13
USDCZK,20080630,191500,15.13,15.13,15.13,15.13
USDCZK,20080630,192000,15.13,15.13,15.13,15.13
USDCZK,20080630,192500,15.13,15.13,15.13,15.13
USDCZK,20080630,192700,15.12,15.12,15.12,15.12
USDCZK,20080630,193200,15.12,15.12,15.12,15.12
USDCZK,20080630,193700,15.12,15.12,15.12,15.12
USDCZK,20080630,194200,15.12,15.12,15.12,15.12
USDCZK,20080630,194300,15.13,15.13,15.12,15.12
USDCZK,20080630,194600,15.13,15.13,15.13,15.13
USDCZK,20080630,194900,15.12,15.12,15.12,15.12
USDCZK,20080630,195200,15.11,15.11,15.11,15.11
USDCZK,20080630,195700,15.11,15.11,15.11,15.11
USDCZK,20080630,200200,15.11,15.11,15.11,15.11
USDCZK,20080630,200300,15.12,15.12,15.12,15.12
USDCZK,20080630,200400,15.11,15.11,15.11,15.11
USDCZK,20080630,200800,15.12,15.12,15.11,15.11
USDCZK,20080630,201300,15.11,15.11,15.11,15.11
USDCZK,20080630,201800,15.11,15.11,15.11,15.11
USDCZK,20080630,202000,15.12,15.12,15.12,15.12
USDCZK,20080630,202100,15.11,15.11,15.11,15.11
USDCZK,20080630,202200,15.12,15.12,15.12,15.12
USDCZK,20080630,202700,15.12,15.12,15.12,15.12
USDCZK,20080630,203200,15.12,15.12,15.12,15.12
USDCZK,20080630,203600,15.11,15.11,15.11,15.11
USDCZK,20080630,204100,15.11,15.11,15.11,15.11
USDCZK,20080630,204600,15.11,15.11,15.11,15.11
USDCZK,20080630,204800,15.12,15.12,15.12,15.12
USDCZK,20080630,204900,15.11,15.11,15.11,15.11
USDCZK,20080630,205300,15.12,15.12,15.12,15.12
USDCZK,20080630,205600,15.11,15.11,15.11,15.11
USDCZK,20080630,205800,15.12,15.12,15.12,15.12
USDCZK,20080630,210300,15.12,15.12,15.12,15.12
USDCZK,20080630,210600,15.13,15.13,15.13,15.13
USDCZK,20080630,210800,15.12,15.12,15.12,15.12
USDCZK,20080630,211000,15.13,15.13,15.13,15.13
USDCZK,20080630,211200,15.12,15.12,15.12,15.12
USDCZK,20080630,211300,15.13,15.13,15.13,15.13
USDCZK,20080630,211800,15.13,15.13,15.13,15.13
USDCZK,20080630,212300,15.13,15.13,15.13,15.13
USDCZK,20080630,212400,15.12,15.12,15.12,15.12
USDCZK,20080630,212900,15.12,15.12,15.12,15.12
USDCZK,20080630,213400,15.12,15.12,15.12,15.12
USDCZK,20080630,213900,15.12,15.12,15.12,15.12
USDCZK,20080630,214400,15.12,15.12,15.12,15.12
USDCZK,20080630,214600,15.13,15.13,15.12,15.12
USDCZK,20080630,215100,15.12,15.12,15.12,15.12
USDCZK,20080630,215600,15.12,15.12,15.12,15.12
USDCZK,20080630,220100,15.12,15.12,15.12,15.12
USDCZK,20080630,220600,15.12,15.12,15.12,15.12
USDCZK,20080630,221100,15.12,15.12,15.12,15.12
USDCZK,20080630,221600,15.12,15.12,15.12,15.12
USDCZK,20080630,222100,15.12,15.12,15.12,15.12
USDCZK,20080630,222600,15.12,15.12,15.12,15.12
USDCZK,20080630,223100,15.12,15.12,15.12,15.12
USDCZK,20080630,223500,15.11,15.11,15.11,15.11
USDCZK,20080630,224000,15.11,15.11,15.11,15.11
USDCZK,20080630,224500,15.11,15.11,15.11,15.11
USDCZK,20080630,225000,15.11,15.11,15.11,15.11
USDCZK,20080630,225500,15.11,15.11,15.11,15.11
USDCZK,20080630,225800,15.10,15.10,15.10,15.10
USDCZK,20080630,225900,15.11,15.11,15.11,15.11
USDCZK,20080630,230400,15.11,15.11,15.11,15.11
USDCZK,20080630,230900,15.11,15.11,15.11,15.11
USDCZK,20080630,231400,15.11,15.11,15.11,15.11
USDCZK,20080630,231900,15.11,15.11,15.11,15.11
USDCZK,20080630,232400,15.11,15.11,15.11,15.11
USDCZK,20080630,232500,15.12,15.12,15.12,15.12
USDCZK,20080630,233000,15.12,15.12,15.12,15.12
USDCZK,20080630,233500,15.12,15.12,15.12,15.12
USDCZK,20080630,234000,15.12,15.12,15.12,15.12
USDCZK,20080630,234500,15.12,15.12,15.12,15.12
USDCZK,20080630,235000,15.12,15.12,15.12,15.12
USDCZK,20080630,235500,15.12,15.12,15.12,15.12
USDCZK,20080630,235800,15.13,15.13,15.13,15.13
USDDKK,20080630,000100,4.722,4.722,4.722,4.722
USDDKK,20080630,000200,4.722,4.722,4.722,4.722
USDDKK,20080630,000300,4.722,4.722,4.722,4.722
USDDKK,20080630,000400,4.722,4.722,4.722,4.722
USDDKK,20080630,000500,4.722,4.723,4.722,4.723
USDDKK,20080630,000600,4.723,4.723,4.723,4.723
USDDKK,20080630,000700,4.723,4.723,4.723,4.723
USDDKK,20080630,000800,4.723,4.723,4.722,4.722
USDDKK,20080630,000900,4.722,4.722,4.722,4.722
USDDKK,20080630,001000,4.722,4.722,4.722,4.722
USDDKK,20080630,001100,4.723,4.723,4.723,4.723
USDDKK,20080630,001200,4.723,4.723,4.723,4.723
USDDKK,20080630,001300,4.723,4.723,4.723,4.723
USDDKK,20080630,001400,4.723,4.723,4.723,4.723
USDDKK,20080630,001500,4.722,4.722,4.722,4.722
USDDKK,20080630,001600,4.722,4.722,4.722,4.722
USDDKK,20080630,001700,4.722,4.722,4.722,4.722
USDDKK,20080630,001800,4.723,4.723,4.722,4.722
USDDKK,20080630,001900,4.722,4.723,4.722,4.722
USDDKK,20080630,002000,4.722,4.722,4.722,4.722
USDDKK,20080630,002100,4.722,4.722,4.722,4.722
USDDKK,20080630,002200,4.722,4.722,4.721,4.721
USDDKK,20080630,002300,4.720,4.720,4.720,4.720
USDDKK,20080630,002400,4.720,4.720,4.720,4.720
USDDKK,20080630,002500,4.720,4.721,4.720,4.720
USDDKK,20080630,002600,4.720,4.720,4.720,4.720
USDDKK,20080630,002700,4.720,4.720,4.720,4.720
USDDKK,20080630,002800,4.720,4.720,4.720,4.720
USDDKK,20080630,002900,4.721,4.721,4.721,4.721
USDDKK,20080630,003000,4.721,4.721,4.721,4.721
USDDKK,20080630,003100,4.721,4.721,4.721,4.721
USDDKK,20080630,003200,4.721,4.721,4.720,4.720
USDDKK,20080630,003300,4.721,4.721,4.721,4.721
USDDKK,20080630,003400,4.721,4.721,4.721,4.721
USDDKK,20080630,003500,4.721,4.721,4.720,4.720
USDDKK,20080630,003600,4.720,4.720,4.720,4.720
USDDKK,20080630,003700,4.720,4.720,4.720,4.720
USDDKK,20080630,003800,4.720,4.720,4.720,4.720
USDDKK,20080630,003900,4.720,4.720,4.720,4.720
USDDKK,20080630,004000,4.720,4.720,4.720,4.720
USDDKK,20080630,004100,4.720,4.720,4.720,4.720
USDDKK,20080630,004200,4.720,4.720,4.720,4.720
USDDKK,20080630,004300,4.720,4.720,4.720,4.720
USDDKK,20080630,004400,4.720,4.720,4.720,4.720
USDDKK,20080630,004500,4.720,4.720,4.720,4.720
USDDKK,20080630,004600,4.720,4.720,4.720,4.720
USDDKK,20080630,004700,4.720,4.720,4.720,4.720
USDDKK,20080630,004800,4.720,4.720,4.720,4.720
USDDKK,20080630,004900,4.720,4.720,4.720,4.720
USDDKK,20080630,005000,4.720,4.720,4.720,4.720
USDDKK,20080630,005100,4.720,4.720,4.720,4.720
USDDKK,20080630,005200,4.720,4.720,4.720,4.720
USDDKK,20080630,005300,4.720,4.720,4.720,4.720
USDDKK,20080630,005400,4.720,4.720,4.720,4.720
USDDKK,20080630,005500,4.719,4.719,4.718,4.719
USDDKK,20080630,005600,4.719,4.719,4.719,4.719
USDDKK,20080630,005700,4.718,4.718,4.718,4.718
USDDKK,20080630,005800,4.718,4.718,4.718,4.718
USDDKK,20080630,005900,4.718,4.718,4.718,4.718
USDDKK,20080630,010000,4.718,4.718,4.717,4.717
USDDKK,20080630,010100,4.718,4.718,4.717,4.718
USDDKK,20080630,010200,4.717,4.717,4.717,4.717
USDDKK,20080630,010300,4.718,4.718,4.718,4.718
USDDKK,20080630,010400,4.717,4.718,4.717,4.718
USDDKK,20080630,010500,4.717,4.717,4.717,4.717
USDDKK,20080630,010600,4.717,4.717,4.717,4.717
USDDKK,20080630,010700,4.718,4.718,4.718,4.718
USDDKK,20080630,010800,4.718,4.718,4.718,4.718
USDDKK,20080630,010900,4.718,4.718,4.718,4.718
USDDKK,20080630,011000,4.718,4.719,4.718,4.719
USDDKK,20080630,011100,4.719,4.719,4.719,4.719
USDDKK,20080630,011200,4.719,4.719,4.719,4.719
USDDKK,20080630,011300,4.718,4.719,4.718,4.719
USDDKK,20080630,011400,4.718,4.719,4.718,4.719
USDDKK,20080630,011500,4.719,4.719,4.719,4.719
USDDKK,20080630,011600,4.720,4.720,4.719,4.719
USDDKK,20080630,011700,4.720,4.720,4.720,4.720
USDDKK,20080630,011800,4.720,4.720,4.720,4.720
USDDKK,20080630,011900,4.720,4.720,4.720,4.720
USDDKK,20080630,012000,4.719,4.720,4.719,4.720
USDDKK,20080630,012100,4.720,4.720,4.720,4.720
USDDKK,20080630,012200,4.720,4.720,4.720,4.720
USDDKK,20080630,012300,4.720,4.720,4.720,4.720
USDDKK,20080630,012400,4.720,4.720,4.720,4.720
USDDKK,20080630,012500,4.720,4.720,4.720,4.720
USDDKK,20080630,012600,4.720,4.720,4.720,4.720
USDDKK,20080630,012700,4.720,4.720,4.720,4.720
USDDKK,20080630,012800,4.720,4.720,4.720,4.720
USDDKK,20080630,012900,4.720,4.720,4.720,4.720
USDDKK,20080630,013000,4.720,4.720,4.720,4.720
USDDKK,20080630,013100,4.720,4.720,4.720,4.720
USDDKK,20080630,013200,4.719,4.719,4.719,4.719
USDDKK,20080630,013300,4.719,4.719,4.719,4.719
USDDKK,20080630,013400,4.719,4.719,4.717,4.717
USDDKK,20080630,013500,4.718,4.718,4.718,4.718
USDDKK,20080630,013600,4.718,4.718,4.718,4.718
USDDKK,20080630,013700,4.718,4.718,4.718,4.718
USDDKK,20080630,013800,4.718,4.718,4.718,4.718
USDDKK,20080630,013900,4.718,4.718,4.717,4.717
USDDKK,20080630,014000,4.717,4.718,4.717,4.718
USDDKK,20080630,014100,4.717,4.718,4.717,4.717
USDDKK,20080630,014200,4.717,4.718,4.717,4.717
USDDKK,20080630,014300,4.717,4.717,4.717,4.717
USDDKK,20080630,014400,4.717,4.717,4.717,4.717
USDDKK,20080630,014500,4.717,4.717,4.717,4.717
USDDKK,20080630,014600,4.717,4.717,4.717,4.717
USDDKK,20080630,014700,4.717,4.717,4.717,4.717
USDDKK,20080630,014800,4.717,4.717,4.717,4.717
USDDKK,20080630,014900,4.717,4.717,4.717,4.717
USDDKK,20080630,015000,4.717,4.717,4.717,4.717
USDDKK,20080630,015100,4.717,4.717,4.717,4.717
USDDKK,20080630,015200,4.716,4.716,4.716,4.716
USDDKK,20080630,015300,4.716,4.716,4.716,4.716
USDDKK,20080630,015400,4.717,4.717,4.717,4.717
USDDKK,20080630,015500,4.717,4.717,4.717,4.717
USDDKK,20080630,015600,4.717,4.717,4.717,4.717
USDDKK,20080630,015700,4.717,4.717,4.717,4.717
USDDKK,20080630,015800,4.717,4.719,4.717,4.718
USDDKK,20080630,015900,4.718,4.718,4.718,4.718
USDDKK,20080630,020000,4.717,4.717,4.717,4.717
USDDKK,20080630,020100,4.718,4.719,4.718,4.719
USDDKK,20080630,020200,4.719,4.719,4.719,4.719
USDDKK,20080630,020300,4.719,4.719,4.719,4.719
USDDKK,20080630,020400,4.719,4.719,4.718,4.718
USDDKK,20080630,020500,4.719,4.719,4.718,4.718
USDDKK,20080630,020600,4.718,4.719,4.718,4.719
USDDKK,20080630,020700,4.719,4.719,4.719,4.719
USDDKK,20080630,020800,4.719,4.719,4.719,4.719
USDDKK,20080630,020900,4.718,4.718,4.718,4.718
USDDKK,20080630,021000,4.718,4.718,4.717,4.717
USDDKK,20080630,021100,4.717,4.717,4.717,4.717
USDDKK,20080630,021200,4.718,4.718,4.718,4.718
USDDKK,20080630,021300,4.718,4.718,4.718,4.718
USDDKK,20080630,021400,4.718,4.718,4.718,4.718
USDDKK,20080630,021500,4.718,4.718,4.718,4.718
USDDKK,20080630,021600,4.718,4.718,4.718,4.718
USDDKK,20080630,021700,4.718,4.718,4.717,4.717
USDDKK,20080630,021800,4.717,4.717,4.717,4.717
USDDKK,20080630,021900,4.718,4.718,4.718,4.718
USDDKK,20080630,022000,4.718,4.718,4.718,4.718
USDDKK,20080630,022100,4.718,4.718,4.718,4.718
USDDKK,20080630,022200,4.718,4.719,4.718,4.719
USDDKK,20080630,022300,4.719,4.719,4.718,4.718
USDDKK,20080630,022400,4.718,4.718,4.718,4.718
USDDKK,20080630,022500,4.718,4.718,4.717,4.717
USDDKK,20080630,022600,4.717,4.717,4.717,4.717
USDDKK,20080630,022700,4.717,4.717,4.717,4.717
USDDKK,20080630,022800,4.717,4.717,4.717,4.717
USDDKK,20080630,022900,4.717,4.717,4.717,4.717
USDDKK,20080630,023000,4.717,4.717,4.717,4.717
USDDKK,20080630,023100,4.717,4.717,4.717,4.717
USDDKK,20080630,023200,4.718,4.718,4.717,4.718
USDDKK,20080630,023300,4.718,4.718,4.718,4.718
USDDKK,20080630,023400,4.718,4.718,4.718,4.718
USDDKK,20080630,023500,4.718,4.718,4.718,4.718
USDDKK,20080630,023600,4.717,4.717,4.717,4.717
USDDKK,20080630,023700,4.717,4.717,4.717,4.717
USDDKK,20080630,023800,4.717,4.717,4.717,4.717
USDDKK,20080630,023900,4.717,4.717,4.716,4.717
USDDKK,20080630,024000,4.716,4.717,4.716,4.717
USDDKK,20080630,024100,4.717,4.717,4.717,4.717
USDDKK,20080630,024200,4.717,4.717,4.717,4.717
USDDKK,20080630,024300,4.716,4.716,4.716,4.716
USDDKK,20080630,024400,4.716,4.716,4.716,4.716
USDDKK,20080630,024500,4.716,4.717,4.716,4.717
USDDKK,20080630,024600,4.717,4.717,4.717,4.717
USDDKK,20080630,024700,4.717,4.717,4.717,4.717
USDDKK,20080630,024800,4.717,4.717,4.717,4.717
USDDKK,20080630,024900,4.717,4.717,4.717,4.717
USDDKK,20080630,025000,4.717,4.717,4.717,4.717
USDDKK,20080630,025100,4.717,4.717,4.717,4.717
USDDKK,20080630,025200,4.717,4.717,4.717,4.717
USDDKK,20080630,025300,4.718,4.718,4.718,4.718
USDDKK,20080630,025400,4.718,4.719,4.718,4.718
USDDKK,20080630,025500,4.718,4.718,4.718,4.718
USDDKK,20080630,025600,4.718,4.718,4.718,4.718
USDDKK,20080630,025700,4.718,4.718,4.718,4.718
USDDKK,20080630,025800,4.718,4.718,4.718,4.718
USDDKK,20080630,025900,4.718,4.718,4.718,4.718
USDDKK,20080630,030000,4.718,4.718,4.718,4.718
USDDKK,20080630,030100,4.718,4.718,4.718,4.718
USDDKK,20080630,030200,4.718,4.718,4.718,4.718
USDDKK,20080630,030300,4.718,4.718,4.718,4.718
USDDKK,20080630,030400,4.718,4.718,4.717,4.717
USDDKK,20080630,030500,4.717,4.717,4.717,4.717
USDDKK,20080630,030600,4.718,4.718,4.718,4.718
USDDKK,20080630,030700,4.718,4.718,4.718,4.718
USDDKK,20080630,030800,4.718,4.718,4.718,4.718
USDDKK,20080630,030900,4.718,4.718,4.718,4.718
USDDKK,20080630,031000,4.718,4.718,4.718,4.718
USDDKK,20080630,031100,4.718,4.718,4.718,4.718
USDDKK,20080630,031200,4.718,4.719,4.718,4.718
USDDKK,20080630,031300,4.718,4.718,4.718,4.718
USDDKK,20080630,031400,4.718,4.718,4.718,4.718
USDDKK,20080630,031500,4.718,4.718,4.718,4.718
USDDKK,20080630,031600,4.718,4.718,4.718,4.718
USDDKK,20080630,031700,4.717,4.718,4.717,4.718
USDDKK,20080630,031800,4.718,4.718,4.717,4.717
USDDKK,20080630,031900,4.717,4.717,4.717,4.717
USDDKK,20080630,032000,4.718,4.718,4.718,4.718
USDDKK,20080630,032100,4.718,4.718,4.718,4.718
USDDKK,20080630,032200,4.718,4.718,4.718,4.718
USDDKK,20080630,032300,4.718,4.718,4.718,4.718
USDDKK,20080630,032400,4.718,4.718,4.718,4.718
USDDKK,20080630,032500,4.718,4.718,4.718,4.718
USDDKK,20080630,032600,4.719,4.719,4.719,4.719
USDDKK,20080630,032700,4.719,4.719,4.719,4.719
USDDKK,20080630,032800,4.719,4.719,4.719,4.719
USDDKK,20080630,032900,4.718,4.718,4.718,4.718
USDDKK,20080630,033000,4.718,4.718,4.718,4.718
USDDKK,20080630,033100,4.718,4.718,4.718,4.718
USDDKK,20080630,033200,4.718,4.718,4.718,4.718
USDDKK,20080630,033300,4.718,4.718,4.718,4.718
USDDKK,20080630,033400,4.718,4.718,4.717,4.717
USDDKK,20080630,033500,4.718,4.719,4.718,4.719
USDDKK,20080630,033600,4.719,4.719,4.719,4.719
USDDKK,20080630,033700,4.719,4.719,4.719,4.719
USDDKK,20080630,033800,4.719,4.719,4.719,4.719
USDDKK,20080630,033900,4.719,4.719,4.718,4.718
USDDKK,20080630,034000,4.718,4.718,4.718,4.718
USDDKK,20080630,034100,4.718,4.718,4.718,4.718
USDDKK,20080630,034300,4.718,4.718,4.718,4.718
USDDKK,20080630,034400,4.718,4.719,4.718,4.719
USDDKK,20080630,034500,4.719,4.719,4.719,4.719
USDDKK,20080630,034600,4.719,4.719,4.719,4.719
USDDKK,20080630,034700,4.719,4.719,4.719,4.719
USDDKK,20080630,034800,4.719,4.719,4.719,4.719
USDDKK,20080630,034900,4.719,4.719,4.719,4.719
USDDKK,20080630,035000,4.718,4.718,4.718,4.718
USDDKK,20080630,035100,4.718,4.719,4.718,4.719
USDDKK,20080630,035200,4.719,4.719,4.719,4.719
USDDKK,20080630,035300,4.719,4.719,4.719,4.719
USDDKK,20080630,035400,4.719,4.719,4.719,4.719
USDDKK,20080630,035500,4.719,4.719,4.719,4.719
USDDKK,20080630,035600,4.719,4.719,4.719,4.719
USDDKK,20080630,035700,4.720,4.720,4.719,4.719
USDDKK,20080630,035800,4.719,4.720,4.719,4.720
USDDKK,20080630,035900,4.719,4.719,4.719,4.719
USDDKK,20080630,040000,4.719,4.719,4.719,4.719
USDDKK,20080630,040100,4.719,4.719,4.718,4.718
USDDKK,20080630,040200,4.719,4.719,4.719,4.719
USDDKK,20080630,040300,4.719,4.719,4.718,4.718
USDDKK,20080630,040400,4.719,4.719,4.719,4.719
USDDKK,20080630,040500,4.719,4.719,4.719,4.719
USDDKK,20080630,040600,4.719,4.719,4.719,4.719
USDDKK,20080630,040700,4.719,4.719,4.719,4.719
USDDKK,20080630,040800,4.719,4.719,4.718,4.718
USDDKK,20080630,040900,4.718,4.718,4.718,4.718
USDDKK,20080630,041000,4.719,4.719,4.718,4.718
USDDKK,20080630,041100,4.718,4.719,4.718,4.719
USDDKK,20080630,041200,4.719,4.719,4.719,4.719
USDDKK,20080630,041300,4.719,4.719,4.719,4.719
USDDKK,20080630,041400,4.719,4.719,4.719,4.719
USDDKK,20080630,041500,4.719,4.719,4.719,4.719
USDDKK,20080630,041600,4.719,4.719,4.719,4.719
USDDKK,20080630,041700,4.719,4.719,4.719,4.719
USDDKK,20080630,041800,4.719,4.719,4.719,4.719
USDDKK,20080630,041900,4.719,4.719,4.719,4.719
USDDKK,20080630,042000,4.719,4.719,4.719,4.719
USDDKK,20080630,042100,4.719,4.719,4.719,4.719
USDDKK,20080630,042200,4.719,4.719,4.719,4.719
USDDKK,20080630,042300,4.719,4.719,4.719,4.719
USDDKK,20080630,042400,4.719,4.719,4.719,4.719
USDDKK,20080630,042500,4.719,4.719,4.719,4.719
USDDKK,20080630,042600,4.719,4.719,4.719,4.719
USDDKK,20080630,042700,4.719,4.719,4.719,4.719
USDDKK,20080630,042800,4.719,4.719,4.719,4.719
USDDKK,20080630,042900,4.719,4.719,4.719,4.719
USDDKK,20080630,043000,4.719,4.719,4.719,4.719
USDDKK,20080630,043100,4.719,4.719,4.719,4.719
USDDKK,20080630,043200,4.719,4.719,4.719,4.719
USDDKK,20080630,043300,4.719,4.719,4.719,4.719
USDDKK,20080630,043400,4.719,4.719,4.719,4.719
USDDKK,20080630,043500,4.719,4.719,4.719,4.719
USDDKK,20080630,043600,4.719,4.719,4.719,4.719
USDDKK,20080630,043700,4.719,4.719,4.719,4.719
USDDKK,20080630,043800,4.719,4.719,4.719,4.719
USDDKK,20080630,043900,4.719,4.719,4.719,4.719
USDDKK,20080630,044000,4.719,4.719,4.719,4.719
USDDKK,20080630,044100,4.719,4.719,4.719,4.719
USDDKK,20080630,044200,4.719,4.720,4.719,4.720
USDDKK,20080630,044300,4.719,4.720,4.719,4.719
USDDKK,20080630,044400,4.719,4.719,4.719,4.719
USDDKK,20080630,044500,4.719,4.719,4.719,4.719
USDDKK,20080630,044600,4.719,4.719,4.719,4.719
USDDKK,20080630,044700,4.719,4.719,4.719,4.719
USDDKK,20080630,044800,4.720,4.720,4.720,4.720
USDDKK,20080630,044900,4.720,4.720,4.720,4.720
USDDKK,20080630,045000,4.720,4.720,4.720,4.720
USDDKK,20080630,045100,4.720,4.720,4.720,4.720
USDDKK,20080630,045200,4.721,4.721,4.720,4.720
USDDKK,20080630,045300,4.720,4.720,4.720,4.720
USDDKK,20080630,045400,4.720,4.720,4.720,4.720
USDDKK,20080630,045500,4.720,4.720,4.720,4.720
USDDKK,20080630,045600,4.720,4.720,4.720,4.720
USDDKK,20080630,045700,4.720,4.720,4.720,4.720
USDDKK,20080630,045800,4.720,4.720,4.720,4.720
USDDKK,20080630,045900,4.720,4.720,4.720,4.720
USDDKK,20080630,050000,4.719,4.719,4.719,4.719
USDDKK,20080630,050100,4.719,4.719,4.719,4.719
USDDKK,20080630,050200,4.719,4.719,4.719,4.719
USDDKK,20080630,050300,4.718,4.718,4.717,4.718
USDDKK,20080630,050400,4.718,4.718,4.718,4.718
USDDKK,20080630,050500,4.718,4.718,4.718,4.718
USDDKK,20080630,050600,4.718,4.718,4.718,4.718
USDDKK,20080630,050700,4.718,4.718,4.718,4.718
USDDKK,20080630,050800,4.718,4.718,4.718,4.718
USDDKK,20080630,050900,4.718,4.718,4.718,4.718
USDDKK,20080630,051000,4.718,4.718,4.718,4.718
USDDKK,20080630,051100,4.718,4.718,4.718,4.718
USDDKK,20080630,051200,4.718,4.718,4.718,4.718
USDDKK,20080630,051300,4.719,4.719,4.719,4.719
USDDKK,20080630,051400,4.719,4.719,4.718,4.718
USDDKK,20080630,051500,4.718,4.718,4.718,4.718
USDDKK,20080630,051600,4.718,4.718,4.718,4.718
USDDKK,20080630,051700,4.718,4.719,4.718,4.719
USDDKK,20080630,051800,4.719,4.719,4.719,4.719
USDDKK,20080630,051900,4.719,4.719,4.719,4.719
USDDKK,20080630,052000,4.719,4.719,4.719,4.719
USDDKK,20080630,052100,4.720,4.720,4.720,4.720
USDDKK,20080630,052200,4.720,4.720,4.720,4.720
USDDKK,20080630,052300,4.720,4.720,4.720,4.720
USDDKK,20080630,052400,4.720,4.720,4.719,4.719
USDDKK,20080630,052500,4.719,4.719,4.719,4.719
USDDKK,20080630,052600,4.719,4.719,4.719,4.719
USDDKK,20080630,052700,4.719,4.720,4.719,4.719
USDDKK,20080630,052800,4.720,4.720,4.719,4.719
USDDKK,20080630,052900,4.719,4.719,4.719,4.719
USDDKK,20080630,053000,4.719,4.719,4.719,4.719
USDDKK,20080630,053100,4.719,4.719,4.719,4.719
USDDKK,20080630,053200,4.719,4.719,4.719,4.719
USDDKK,20080630,053300,4.719,4.719,4.719,4.719
USDDKK,20080630,053400,4.719,4.720,4.719,4.720
USDDKK,20080630,053500,4.720,4.720,4.720,4.720
USDDKK,20080630,053600,4.720,4.720,4.720,4.720
USDDKK,20080630,053700,4.720,4.720,4.720,4.720
USDDKK,20080630,053800,4.720,4.720,4.720,4.720
USDDKK,20080630,053900,4.720,4.721,4.720,4.721
USDDKK,20080630,054000,4.720,4.721,4.720,4.721
USDDKK,20080630,054100,4.721,4.721,4.721,4.721
USDDKK,20080630,054200,4.721,4.721,4.721,4.721
USDDKK,20080630,054300,4.721,4.721,4.720,4.720
USDDKK,20080630,054400,4.721,4.721,4.721,4.721
USDDKK,20080630,054500,4.720,4.721,4.720,4.721
USDDKK,20080630,054600,4.720,4.720,4.720,4.720
USDDKK,20080630,054700,4.720,4.720,4.720,4.720
USDDKK,20080630,054800,4.720,4.720,4.720,4.720
USDDKK,20080630,054900,4.720,4.720,4.720,4.720
USDDKK,20080630,055000,4.720,4.720,4.720,4.720
USDDKK,20080630,055100,4.720,4.721,4.720,4.721
USDDKK,20080630,055200,4.721,4.721,4.721,4.721
USDDKK,20080630,055300,4.721,4.721,4.721,4.721
USDDKK,20080630,055400,4.721,4.721,4.721,4.721
USDDKK,20080630,055500,4.721,4.721,4.721,4.721
USDDKK,20080630,055600,4.721,4.721,4.721,4.721
USDDKK,20080630,055700,4.720,4.720,4.720,4.720
USDDKK,20080630,055800,4.720,4.720,4.720,4.720
USDDKK,20080630,055900,4.720,4.720,4.720,4.720
USDDKK,20080630,060000,4.720,4.720,4.720,4.720
USDDKK,20080630,060100,4.720,4.720,4.719,4.719
USDDKK,20080630,060200,4.719,4.719,4.719,4.719
USDDKK,20080630,060300,4.719,4.719,4.719,4.719
USDDKK,20080630,060400,4.719,4.719,4.719,4.719
USDDKK,20080630,060500,4.719,4.719,4.719,4.719
USDDKK,20080630,060600,4.719,4.719,4.719,4.719
USDDKK,20080630,060700,4.719,4.719,4.719,4.719
USDDKK,20080630,060800,4.719,4.719,4.719,4.719
USDDKK,20080630,060900,4.719,4.719,4.719,4.719
USDDKK,20080630,061000,4.719,4.719,4.719,4.719
USDDKK,20080630,061100,4.719,4.719,4.719,4.719
USDDKK,20080630,061200,4.719,4.719,4.719,4.719
USDDKK,20080630,061300,4.719,4.719,4.719,4.719
USDDKK,20080630,061400,4.719,4.719,4.719,4.719
USDDKK,20080630,061500,4.719,4.719,4.719,4.719
USDDKK,20080630,061600,4.719,4.719,4.719,4.719
USDDKK,20080630,061700,4.719,4.719,4.719,4.719
USDDKK,20080630,061800,4.719,4.719,4.719,4.719
USDDKK,20080630,061900,4.719,4.719,4.719,4.719
USDDKK,20080630,062000,4.719,4.719,4.719,4.719
USDDKK,20080630,062100,4.719,4.719,4.719,4.719
USDDKK,20080630,062200,4.719,4.719,4.719,4.719
USDDKK,20080630,062300,4.719,4.719,4.719,4.719
USDDKK,20080630,062400,4.719,4.719,4.719,4.719
USDDKK,20080630,062500,4.720,4.720,4.720,4.720
USDDKK,20080630,062600,4.720,4.720,4.719,4.719
USDDKK,20080630,062700,4.719,4.719,4.719,4.719
USDDKK,20080630,062800,4.719,4.719,4.719,4.719
USDDKK,20080630,062900,4.719,4.719,4.719,4.719
USDDKK,20080630,063000,4.719,4.719,4.719,4.719
USDDKK,20080630,063100,4.720,4.720,4.719,4.720
USDDKK,20080630,063200,4.720,4.720,4.720,4.720
USDDKK,20080630,063300,4.719,4.719,4.719,4.719
USDDKK,20080630,063400,4.719,4.719,4.719,4.719
USDDKK,20080630,063500,4.719,4.719,4.719,4.719
USDDKK,20080630,063600,4.719,4.719,4.719,4.719
USDDKK,20080630,063700,4.719,4.719,4.719,4.719
USDDKK,20080630,063800,4.719,4.719,4.719,4.719
USDDKK,20080630,063900,4.719,4.719,4.719,4.719
USDDKK,20080630,064000,4.719,4.719,4.719,4.719
USDDKK,20080630,064100,4.719,4.719,4.719,4.719
USDDKK,20080630,064200,4.719,4.719,4.719,4.719
USDDKK,20080630,064300,4.719,4.719,4.719,4.719
USDDKK,20080630,064400,4.719,4.719,4.719,4.719
USDDKK,20080630,064500,4.719,4.719,4.719,4.719
USDDKK,20080630,064600,4.719,4.719,4.719,4.719
USDDKK,20080630,064700,4.719,4.719,4.719,4.719
USDDKK,20080630,064800,4.719,4.719,4.719,4.719
USDDKK,20080630,064900,4.719,4.719,4.719,4.719
USDDKK,20080630,065000,4.719,4.719,4.719,4.719
USDDKK,20080630,065100,4.719,4.719,4.719,4.719
USDDKK,20080630,065200,4.719,4.719,4.719,4.719
USDDKK,20080630,065300,4.719,4.719,4.719,4.719
USDDKK,20080630,065400,4.719,4.719,4.719,4.719
USDDKK,20080630,065500,4.719,4.719,4.719,4.719
USDDKK,20080630,065600,4.720,4.720,4.719,4.719
USDDKK,20080630,065700,4.719,4.719,4.719,4.719
USDDKK,20080630,065800,4.719,4.719,4.719,4.719
USDDKK,20080630,065900,4.720,4.720,4.719,4.719
USDDKK,20080630,070000,4.720,4.720,4.719,4.719
USDDKK,20080630,070100,4.719,4.719,4.719,4.719
USDDKK,20080630,070200,4.719,4.719,4.719,4.719
USDDKK,20080630,070400,4.719,4.719,4.718,4.718
USDDKK,20080630,070500,4.719,4.719,4.718,4.718
USDDKK,20080630,070600,4.718,4.718,4.718,4.718
USDDKK,20080630,070700,4.718,4.718,4.718,4.718
USDDKK,20080630,070800,4.718,4.718,4.718,4.718
USDDKK,20080630,070900,4.718,4.718,4.718,4.718
USDDKK,20080630,071000,4.718,4.718,4.718,4.718
USDDKK,20080630,071100,4.718,4.718,4.718,4.718
USDDKK,20080630,071200,4.718,4.718,4.718,4.718
USDDKK,20080630,071300,4.718,4.718,4.718,4.718
USDDKK,20080630,071400,4.717,4.718,4.717,4.717
USDDKK,20080630,071500,4.717,4.718,4.717,4.718
USDDKK,20080630,071600,4.718,4.718,4.718,4.718
USDDKK,20080630,071700,4.718,4.718,4.718,4.718
USDDKK,20080630,071800,4.717,4.717,4.717,4.717
USDDKK,20080630,071900,4.718,4.718,4.718,4.718
USDDKK,20080630,072000,4.718,4.718,4.718,4.718
USDDKK,20080630,072100,4.718,4.718,4.718,4.718
USDDKK,20080630,072200,4.718,4.718,4.717,4.718
USDDKK,20080630,072300,4.718,4.718,4.718,4.718
USDDKK,20080630,072400,4.718,4.718,4.718,4.718
USDDKK,20080630,072500,4.718,4.718,4.718,4.718
USDDKK,20080630,072600,4.718,4.718,4.718,4.718
USDDKK,20080630,072700,4.718,4.718,4.718,4.718
USDDKK,20080630,072800,4.719,4.719,4.719,4.719
USDDKK,20080630,072900,4.719,4.719,4.718,4.718
USDDKK,20080630,073000,4.718,4.718,4.718,4.718
USDDKK,20080630,073100,4.718,4.718,4.718,4.718
USDDKK,20080630,073200,4.717,4.718,4.717,4.718
USDDKK,20080630,073300,4.717,4.717,4.717,4.717
USDDKK,20080630,073400,4.717,4.718,4.717,4.718
USDDKK,20080630,073500,4.718,4.718,4.717,4.717
USDDKK,20080630,073600,4.718,4.718,4.718,4.718
USDDKK,20080630,073700,4.718,4.718,4.718,4.718
USDDKK,20080630,073800,4.718,4.718,4.718,4.718
USDDKK,20080630,073900,4.717,4.718,4.717,4.718
USDDKK,20080630,074000,4.718,4.718,4.718,4.718
USDDKK,20080630,074100,4.719,4.719,4.718,4.718
USDDKK,20080630,074200,4.718,4.718,4.718,4.718
USDDKK,20080630,074300,4.718,4.718,4.718,4.718
USDDKK,20080630,074400,4.718,4.718,4.718,4.718
USDDKK,20080630,074500,4.718,4.718,4.718,4.718
USDDKK,20080630,074600,4.718,4.718,4.718,4.718
USDDKK,20080630,074700,4.718,4.718,4.718,4.718
USDDKK,20080630,074800,4.719,4.719,4.719,4.719
USDDKK,20080630,074900,4.718,4.719,4.718,4.719
USDDKK,20080630,075000,4.718,4.719,4.718,4.719
USDDKK,20080630,075200,4.719,4.720,4.719,4.719
USDDKK,20080630,075300,4.720,4.720,4.720,4.720
USDDKK,20080630,075400,4.720,4.720,4.719,4.719
USDDKK,20080630,075500,4.719,4.719,4.719,4.719
USDDKK,20080630,075600,4.718,4.719,4.718,4.718
USDDKK,20080630,075700,4.719,4.719,4.718,4.718
USDDKK,20080630,075800,4.718,4.718,4.718,4.718
USDDKK,20080630,075900,4.717,4.718,4.717,4.718
USDDKK,20080630,080000,4.718,4.718,4.718,4.718
USDDKK,20080630,080100,4.718,4.718,4.718,4.718
USDDKK,20080630,080200,4.717,4.718,4.717,4.718
USDDKK,20080630,080300,4.717,4.717,4.717,4.717
USDDKK,20080630,080400,4.718,4.718,4.718,4.718
USDDKK,20080630,080500,4.718,4.718,4.717,4.718
USDDKK,20080630,080600,4.718,4.718,4.718,4.718
USDDKK,20080630,080700,4.717,4.718,4.717,4.718
USDDKK,20080630,080800,4.717,4.717,4.717,4.717
USDDKK,20080630,080900,4.718,4.718,4.717,4.718
USDDKK,20080630,081000,4.718,4.718,4.718,4.718
USDDKK,20080630,081100,4.718,4.718,4.718,4.718
USDDKK,20080630,081200,4.717,4.717,4.717,4.717
USDDKK,20080630,081300,4.718,4.718,4.718,4.718
USDDKK,20080630,081400,4.718,4.718,4.717,4.717
USDDKK,20080630,081500,4.718,4.718,4.718,4.718
USDDKK,20080630,081600,4.718,4.718,4.718,4.718
USDDKK,20080630,081700,4.718,4.718,4.717,4.717
USDDKK,20080630,081800,4.717,4.718,4.717,4.717
USDDKK,20080630,081900,4.718,4.718,4.717,4.717
USDDKK,20080630,082000,4.717,4.717,4.717,4.717
USDDKK,20080630,082100,4.718,4.718,4.718,4.718
USDDKK,20080630,082200,4.717,4.717,4.717,4.717
USDDKK,20080630,082300,4.717,4.717,4.717,4.717
USDDKK,20080630,082400,4.717,4.717,4.717,4.717
USDDKK,20080630,082500,4.718,4.718,4.717,4.717
USDDKK,20080630,082600,4.717,4.717,4.717,4.717
USDDKK,20080630,082700,4.717,4.717,4.717,4.717
USDDKK,20080630,082800,4.717,4.717,4.717,4.717
USDDKK,20080630,082900,4.717,4.717,4.717,4.717
USDDKK,20080630,083000,4.717,4.717,4.717,4.717
USDDKK,20080630,083100,4.717,4.718,4.717,4.718
USDDKK,20080630,083200,4.718,4.718,4.718,4.718
USDDKK,20080630,083300,4.718,4.718,4.718,4.718
USDDKK,20080630,083400,4.719,4.720,4.719,4.720
USDDKK,20080630,083500,4.720,4.720,4.720,4.720
USDDKK,20080630,083600,4.721,4.721,4.720,4.720
USDDKK,20080630,083700,4.721,4.721,4.720,4.720
USDDKK,20080630,083800,4.719,4.720,4.719,4.720
USDDKK,20080630,083900,4.720,4.720,4.720,4.720
USDDKK,20080630,084000,4.720,4.720,4.720,4.720
USDDKK,20080630,084100,4.720,4.720,4.720,4.720
USDDKK,20080630,084200,4.719,4.720,4.719,4.720
USDDKK,20080630,084300,4.720,4.720,4.720,4.720
USDDKK,20080630,084400,4.719,4.720,4.719,4.720
USDDKK,20080630,084500,4.719,4.719,4.718,4.718
USDDKK,20080630,084600,4.718,4.719,4.718,4.719
USDDKK,20080630,084700,4.718,4.719,4.718,4.719
USDDKK,20080630,084800,4.718,4.718,4.718,4.718
USDDKK,20080630,084900,4.718,4.718,4.718,4.718
USDDKK,20080630,085000,4.718,4.718,4.718,4.718
USDDKK,20080630,085100,4.717,4.718,4.717,4.717
USDDKK,20080630,085200,4.716,4.717,4.716,4.717
USDDKK,20080630,085300,4.716,4.717,4.716,4.716
USDDKK,20080630,085400,4.716,4.716,4.716,4.716
USDDKK,20080630,085500,4.716,4.716,4.716,4.716
USDDKK,20080630,085600,4.716,4.716,4.716,4.716
USDDKK,20080630,085700,4.715,4.716,4.715,4.716
USDDKK,20080630,085800,4.716,4.716,4.713,4.714
USDDKK,20080630,085900,4.713,4.713,4.713,4.713
USDDKK,20080630,090000,4.714,4.715,4.714,4.715
USDDKK,20080630,090100,4.716,4.716,4.715,4.715
USDDKK,20080630,090200,4.715,4.717,4.715,4.717
USDDKK,20080630,090300,4.717,4.717,4.717,4.717
USDDKK,20080630,090400,4.718,4.718,4.718,4.718
USDDKK,20080630,090500,4.717,4.718,4.717,4.718
USDDKK,20080630,090600,4.718,4.718,4.718,4.718
USDDKK,20080630,090700,4.717,4.717,4.716,4.716
USDDKK,20080630,090800,4.714,4.715,4.714,4.714
USDDKK,20080630,090900,4.715,4.715,4.714,4.714
USDDKK,20080630,091000,4.715,4.715,4.714,4.715
USDDKK,20080630,091100,4.714,4.714,4.713,4.713
USDDKK,20080630,091200,4.714,4.714,4.713,4.714
USDDKK,20080630,091300,4.715,4.715,4.714,4.715
USDDKK,20080630,091400,4.714,4.714,4.713,4.713
USDDKK,20080630,091500,4.713,4.713,4.713,4.713
USDDKK,20080630,091600,4.712,4.712,4.711,4.712
USDDKK,20080630,091700,4.711,4.712,4.711,4.711
USDDKK,20080630,091800,4.712,4.712,4.711,4.711
USDDKK,20080630,091900,4.710,4.711,4.710,4.711
USDDKK,20080630,092000,4.712,4.714,4.712,4.714
USDDKK,20080630,092100,4.713,4.714,4.713,4.714
USDDKK,20080630,092200,4.714,4.714,4.713,4.713
USDDKK,20080630,092300,4.714,4.714,4.714,4.714
USDDKK,20080630,092400,4.714,4.714,4.714,4.714
USDDKK,20080630,092500,4.715,4.715,4.714,4.714
USDDKK,20080630,092600,4.713,4.714,4.713,4.714
USDDKK,20080630,092700,4.714,4.714,4.714,4.714
USDDKK,20080630,092800,4.714,4.714,4.714,4.714
USDDKK,20080630,092900,4.714,4.714,4.714,4.714
USDDKK,20080630,093000,4.714,4.714,4.714,4.714
USDDKK,20080630,093100,4.715,4.715,4.714,4.714
USDDKK,20080630,093200,4.715,4.715,4.714,4.714
USDDKK,20080630,093300,4.714,4.715,4.714,4.714
USDDKK,20080630,093400,4.714,4.715,4.714,4.715
USDDKK,20080630,093500,4.716,4.716,4.715,4.716
USDDKK,20080630,093600,4.716,4.716,4.716,4.716
USDDKK,20080630,093700,4.716,4.716,4.716,4.716
USDDKK,20080630,093800,4.716,4.716,4.716,4.716
USDDKK,20080630,093900,4.715,4.716,4.715,4.716
USDDKK,20080630,094000,4.716,4.716,4.716,4.716
USDDKK,20080630,094100,4.717,4.717,4.717,4.717
USDDKK,20080630,094200,4.718,4.718,4.717,4.718
USDDKK,20080630,094300,4.717,4.718,4.717,4.717
USDDKK,20080630,094400,4.717,4.717,4.717,4.717
USDDKK,20080630,094500,4.717,4.717,4.716,4.716
USDDKK,20080630,094600,4.716,4.716,4.716,4.716
USDDKK,20080630,094700,4.715,4.715,4.714,4.714
USDDKK,20080630,094800,4.713,4.714,4.713,4.713
USDDKK,20080630,094900,4.713,4.714,4.713,4.714
USDDKK,20080630,095000,4.714,4.715,4.714,4.715
USDDKK,20080630,095100,4.714,4.715,4.714,4.715
USDDKK,20080630,095200,4.715,4.715,4.715,4.715
USDDKK,20080630,095300,4.715,4.715,4.715,4.715
USDDKK,20080630,095400,4.715,4.715,4.715,4.715
USDDKK,20080630,095500,4.715,4.716,4.715,4.716
USDDKK,20080630,095600,4.715,4.715,4.715,4.715
USDDKK,20080630,095700,4.715,4.715,4.715,4.715
USDDKK,20080630,095800,4.715,4.715,4.715,4.715
USDDKK,20080630,095900,4.715,4.715,4.715,4.715
USDDKK,20080630,100000,4.715,4.715,4.715,4.715
USDDKK,20080630,100100,4.715,4.715,4.715,4.715
USDDKK,20080630,100200,4.715,4.715,4.714,4.714
USDDKK,20080630,100300,4.714,4.714,4.714,4.714
USDDKK,20080630,100400,4.714,4.714,4.714,4.714
USDDKK,20080630,100500,4.714,4.714,4.714,4.714
USDDKK,20080630,100600,4.713,4.714,4.713,4.714
USDDKK,20080630,100700,4.713,4.713,4.713,4.713
USDDKK,20080630,100800,4.712,4.712,4.712,4.712
USDDKK,20080630,100900,4.712,4.712,4.711,4.711
USDDKK,20080630,101000,4.712,4.712,4.712,4.712
USDDKK,20080630,101100,4.711,4.711,4.711,4.711
USDDKK,20080630,101200,4.711,4.711,4.710,4.710
USDDKK,20080630,101300,4.710,4.711,4.710,4.711
USDDKK,20080630,101400,4.711,4.711,4.711,4.711
USDDKK,20080630,101500,4.711,4.712,4.711,4.712
USDDKK,20080630,101600,4.711,4.711,4.711,4.711
USDDKK,20080630,101700,4.711,4.711,4.709,4.709
USDDKK,20080630,101800,4.709,4.709,4.709,4.709
USDDKK,20080630,101900,4.710,4.710,4.710,4.710
USDDKK,20080630,102000,4.710,4.711,4.710,4.711
USDDKK,20080630,102100,4.710,4.711,4.710,4.711
USDDKK,20080630,102200,4.711,4.711,4.711,4.711
USDDKK,20080630,102300,4.711,4.711,4.711,4.711
USDDKK,20080630,102400,4.712,4.712,4.712,4.712
USDDKK,20080630,102500,4.712,4.712,4.712,4.712
USDDKK,20080630,102600,4.713,4.713,4.713,4.713
USDDKK,20080630,102700,4.713,4.713,4.713,4.713
USDDKK,20080630,102800,4.713,4.713,4.713,4.713
USDDKK,20080630,102900,4.713,4.713,4.712,4.712
USDDKK,20080630,103000,4.712,4.712,4.712,4.712
USDDKK,20080630,103100,4.711,4.711,4.711,4.711
USDDKK,20080630,103200,4.711,4.711,4.711,4.711
USDDKK,20080630,103300,4.710,4.711,4.710,4.711
USDDKK,20080630,103400,4.711,4.711,4.710,4.710
USDDKK,20080630,103500,4.710,4.710,4.710,4.710
USDDKK,20080630,103600,4.709,4.709,4.708,4.708
USDDKK,20080630,103700,4.707,4.708,4.707,4.708
USDDKK,20080630,103800,4.708,4.708,4.708,4.708
USDDKK,20080630,103900,4.707,4.708,4.707,4.707
USDDKK,20080630,104000,4.706,4.707,4.706,4.707
USDDKK,20080630,104100,4.706,4.707,4.706,4.707
USDDKK,20080630,104200,4.706,4.707,4.706,4.706
USDDKK,20080630,104300,4.706,4.706,4.706,4.706
USDDKK,20080630,104400,4.706,4.706,4.705,4.705
USDDKK,20080630,104500,4.705,4.706,4.705,4.705
USDDKK,20080630,104600,4.706,4.706,4.705,4.705
USDDKK,20080630,104700,4.705,4.705,4.705,4.705
USDDKK,20080630,104800,4.706,4.706,4.706,4.706
USDDKK,20080630,104900,4.705,4.706,4.705,4.706
USDDKK,20080630,105000,4.707,4.707,4.706,4.707
USDDKK,20080630,105100,4.707,4.707,4.707,4.707
USDDKK,20080630,105200,4.707,4.707,4.707,4.707
USDDKK,20080630,105300,4.707,4.707,4.707,4.707
USDDKK,20080630,105400,4.708,4.708,4.708,4.708
USDDKK,20080630,105500,4.708,4.708,4.707,4.707
USDDKK,20080630,105600,4.708,4.708,4.708,4.708
USDDKK,20080630,105700,4.707,4.707,4.707,4.707
USDDKK,20080630,105800,4.707,4.707,4.707,4.707
USDDKK,20080630,105900,4.708,4.708,4.707,4.708
USDDKK,20080630,110000,4.708,4.708,4.708,4.708
USDDKK,20080630,110100,4.707,4.709,4.707,4.708
USDDKK,20080630,110200,4.709,4.709,4.708,4.709
USDDKK,20080630,110300,4.709,4.710,4.709,4.709
USDDKK,20080630,110400,4.709,4.709,4.709,4.709
USDDKK,20080630,110500,4.710,4.710,4.710,4.710
USDDKK,20080630,110600,4.709,4.710,4.709,4.710
USDDKK,20080630,110700,4.709,4.710,4.709,4.710
USDDKK,20080630,110800,4.709,4.709,4.709,4.709
USDDKK,20080630,110900,4.709,4.709,4.709,4.709
USDDKK,20080630,111000,4.709,4.709,4.709,4.709
USDDKK,20080630,111100,4.709,4.709,4.709,4.709
USDDKK,20080630,111200,4.709,4.709,4.709,4.709
USDDKK,20080630,111300,4.709,4.710,4.709,4.710
USDDKK,20080630,111400,4.710,4.710,4.710,4.710
USDDKK,20080630,111500,4.710,4.710,4.709,4.710
USDDKK,20080630,111600,4.710,4.710,4.710,4.710
USDDKK,20080630,111700,4.710,4.710,4.710,4.710
USDDKK,20080630,111800,4.710,4.710,4.710,4.710
USDDKK,20080630,111900,4.709,4.709,4.709,4.709
USDDKK,20080630,112000,4.709,4.709,4.709,4.709
USDDKK,20080630,112100,4.710,4.710,4.709,4.709
USDDKK,20080630,112200,4.709,4.709,4.709,4.709
USDDKK,20080630,112300,4.710,4.710,4.710,4.710
USDDKK,20080630,112400,4.710,4.710,4.710,4.710
USDDKK,20080630,112500,4.710,4.710,4.710,4.710
USDDKK,20080630,112600,4.710,4.710,4.710,4.710
USDDKK,20080630,112700,4.710,4.710,4.710,4.710
USDDKK,20080630,112800,4.710,4.710,4.710,4.710
USDDKK,20080630,112900,4.710,4.710,4.710,4.710
USDDKK,20080630,113000,4.710,4.710,4.710,4.710
USDDKK,20080630,113100,4.710,4.710,4.710,4.710
USDDKK,20080630,113200,4.710,4.710,4.709,4.709
USDDKK,20080630,113300,4.710,4.710,4.709,4.710
USDDKK,20080630,113400,4.710,4.710,4.710,4.710
USDDKK,20080630,113500,4.711,4.711,4.710,4.710
USDDKK,20080630,113600,4.710,4.710,4.710,4.710
USDDKK,20080630,113700,4.710,4.711,4.710,4.711
USDDKK,20080630,113800,4.711,4.711,4.711,4.711
USDDKK,20080630,113900,4.712,4.712,4.711,4.711
USDDKK,20080630,114000,4.711,4.711,4.711,4.711
USDDKK,20080630,114100,4.712,4.712,4.712,4.712
USDDKK,20080630,114200,4.711,4.711,4.711,4.711
USDDKK,20080630,114300,4.711,4.711,4.711,4.711
USDDKK,20080630,114400,4.711,4.711,4.711,4.711
USDDKK,20080630,114500,4.711,4.712,4.711,4.711
USDDKK,20080630,114600,4.712,4.712,4.711,4.711
USDDKK,20080630,114700,4.711,4.711,4.711,4.711
USDDKK,20080630,114800,4.711,4.711,4.711,4.711
USDDKK,20080630,114900,4.712,4.712,4.711,4.711
USDDKK,20080630,115000,4.711,4.712,4.711,4.712
USDDKK,20080630,115100,4.712,4.712,4.712,4.712
USDDKK,20080630,115200,4.711,4.712,4.711,4.712
USDDKK,20080630,115300,4.712,4.712,4.711,4.712
USDDKK,20080630,115400,4.712,4.713,4.712,4.713
USDDKK,20080630,115500,4.712,4.713,4.712,4.713
USDDKK,20080630,115600,4.712,4.713,4.712,4.713
USDDKK,20080630,115700,4.713,4.713,4.712,4.713
USDDKK,20080630,115800,4.713,4.713,4.713,4.713
USDDKK,20080630,115900,4.713,4.713,4.713,4.713
USDDKK,20080630,120000,4.714,4.714,4.713,4.714
USDDKK,20080630,120100,4.713,4.713,4.713,4.713
USDDKK,20080630,120200,4.713,4.713,4.713,4.713
USDDKK,20080630,120300,4.714,4.714,4.714,4.714
USDDKK,20080630,120400,4.715,4.715,4.714,4.715
USDDKK,20080630,120500,4.716,4.716,4.715,4.715
USDDKK,20080630,120600,4.715,4.716,4.715,4.716
USDDKK,20080630,120700,4.717,4.717,4.716,4.717
USDDKK,20080630,120800,4.716,4.716,4.716,4.716
USDDKK,20080630,120900,4.717,4.717,4.716,4.716
USDDKK,20080630,121000,4.717,4.717,4.717,4.717
USDDKK,20080630,121100,4.717,4.717,4.717,4.717
USDDKK,20080630,121200,4.717,4.717,4.717,4.717
USDDKK,20080630,121300,4.717,4.717,4.717,4.717
USDDKK,20080630,121400,4.717,4.717,4.716,4.716
USDDKK,20080630,121500,4.715,4.715,4.715,4.715
USDDKK,20080630,121600,4.715,4.715,4.715,4.715
USDDKK,20080630,121700,4.716,4.716,4.716,4.716
USDDKK,20080630,121800,4.715,4.715,4.715,4.715
USDDKK,20080630,121900,4.714,4.714,4.714,4.714
USDDKK,20080630,122000,4.714,4.714,4.714,4.714
USDDKK,20080630,122100,4.714,4.714,4.714,4.714
USDDKK,20080630,122200,4.713,4.713,4.713,4.713
USDDKK,20080630,122300,4.713,4.713,4.713,4.713
USDDKK,20080630,122400,4.713,4.713,4.712,4.713
USDDKK,20080630,122500,4.712,4.712,4.712,4.712
USDDKK,20080630,122600,4.712,4.712,4.711,4.711
USDDKK,20080630,122700,4.711,4.711,4.711,4.711
USDDKK,20080630,122800,4.711,4.711,4.711,4.711
USDDKK,20080630,122900,4.711,4.711,4.711,4.711
USDDKK,20080630,123000,4.711,4.711,4.711,4.711
USDDKK,20080630,123100,4.711,4.711,4.711,4.711
USDDKK,20080630,123200,4.711,4.711,4.711,4.711
USDDKK,20080630,123300,4.711,4.711,4.711,4.711
USDDKK,20080630,123400,4.712,4.712,4.711,4.711
USDDKK,20080630,123500,4.712,4.712,4.711,4.711
USDDKK,20080630,123600,4.712,4.712,4.712,4.712
USDDKK,20080630,123700,4.711,4.711,4.711,4.711
USDDKK,20080630,123800,4.711,4.711,4.711,4.711
USDDKK,20080630,123900,4.712,4.712,4.711,4.711
USDDKK,20080630,124000,4.711,4.711,4.711,4.711
USDDKK,20080630,124100,4.710,4.711,4.710,4.711
USDDKK,20080630,124200,4.712,4.712,4.711,4.712
USDDKK,20080630,124300,4.711,4.712,4.711,4.712
USDDKK,20080630,124400,4.711,4.712,4.711,4.711
USDDKK,20080630,124500,4.711,4.711,4.711,4.711
USDDKK,20080630,124600,4.712,4.712,4.712,4.712
USDDKK,20080630,124700,4.712,4.712,4.712,4.712
USDDKK,20080630,124800,4.712,4.712,4.712,4.712
USDDKK,20080630,124900,4.712,4.713,4.712,4.713
USDDKK,20080630,125000,4.714,4.714,4.714,4.714
USDDKK,20080630,125100,4.714,4.714,4.714,4.714
USDDKK,20080630,125200,4.715,4.716,4.715,4.715
USDDKK,20080630,125300,4.716,4.716,4.715,4.716
USDDKK,20080630,125400,4.717,4.719,4.717,4.718
USDDKK,20080630,125500,4.718,4.718,4.718,4.718
USDDKK,20080630,125600,4.719,4.721,4.719,4.720
USDDKK,20080630,125700,4.719,4.720,4.719,4.720
USDDKK,20080630,125800,4.719,4.720,4.719,4.720
USDDKK,20080630,125900,4.719,4.719,4.719,4.719
USDDKK,20080630,130000,4.719,4.719,4.718,4.719
USDDKK,20080630,130100,4.720,4.720,4.720,4.720
USDDKK,20080630,130200,4.721,4.722,4.721,4.722
USDDKK,20080630,130300,4.722,4.724,4.722,4.724
USDDKK,20080630,130400,4.725,4.726,4.725,4.725
USDDKK,20080630,130500,4.724,4.725,4.724,4.725
USDDKK,20080630,130600,4.725,4.725,4.725,4.725
USDDKK,20080630,130700,4.724,4.725,4.723,4.723
USDDKK,20080630,130800,4.722,4.723,4.722,4.723
USDDKK,20080630,130900,4.723,4.723,4.722,4.723
USDDKK,20080630,131000,4.724,4.724,4.724,4.724
USDDKK,20080630,131100,4.724,4.724,4.723,4.723
USDDKK,20080630,131200,4.724,4.724,4.723,4.723
USDDKK,20080630,131300,4.724,4.724,4.724,4.724
USDDKK,20080630,131400,4.724,4.724,4.723,4.723
USDDKK,20080630,131500,4.723,4.724,4.723,4.723
USDDKK,20080630,131600,4.724,4.728,4.724,4.727
USDDKK,20080630,131700,4.726,4.727,4.726,4.727
USDDKK,20080630,131800,4.726,4.727,4.726,4.726
USDDKK,20080630,131900,4.727,4.727,4.726,4.727
USDDKK,20080630,132000,4.726,4.729,4.726,4.729
USDDKK,20080630,132100,4.728,4.729,4.728,4.729
USDDKK,20080630,132200,4.728,4.730,4.728,4.730
USDDKK,20080630,132300,4.729,4.729,4.729,4.729
USDDKK,20080630,132400,4.730,4.730,4.729,4.730
USDDKK,20080630,132500,4.731,4.731,4.729,4.729
USDDKK,20080630,132600,4.728,4.729,4.728,4.729
USDDKK,20080630,132700,4.728,4.728,4.728,4.728
USDDKK,20080630,132800,4.727,4.727,4.727,4.727
USDDKK,20080630,132900,4.727,4.727,4.726,4.726
USDDKK,20080630,133000,4.727,4.728,4.727,4.728
USDDKK,20080630,133100,4.727,4.727,4.726,4.727
USDDKK,20080630,133200,4.726,4.726,4.726,4.726
USDDKK,20080630,133300,4.726,4.726,4.725,4.725
USDDKK,20080630,133400,4.726,4.726,4.725,4.725
USDDKK,20080630,133500,4.725,4.725,4.725,4.725
USDDKK,20080630,133600,4.726,4.726,4.725,4.726
USDDKK,20080630,133700,4.725,4.726,4.725,4.726
USDDKK,20080630,133800,4.725,4.726,4.725,4.725
USDDKK,20080630,133900,4.725,4.725,4.724,4.724
USDDKK,20080630,134000,4.725,4.725,4.724,4.725
USDDKK,20080630,134100,4.725,4.725,4.725,4.725
USDDKK,20080630,134200,4.724,4.724,4.724,4.724
USDDKK,20080630,134300,4.724,4.725,4.724,4.725
USDDKK,20080630,134400,4.725,4.725,4.725,4.725
USDDKK,20080630,134500,4.725,4.725,4.724,4.725
USDDKK,20080630,134600,4.724,4.724,4.724,4.724
USDDKK,20080630,134700,4.724,4.724,4.724,4.724
USDDKK,20080630,134800,4.725,4.725,4.725,4.725
USDDKK,20080630,134900,4.725,4.725,4.725,4.725
USDDKK,20080630,135000,4.725,4.725,4.725,4.725
USDDKK,20080630,135100,4.725,4.725,4.724,4.725
USDDKK,20080630,135200,4.724,4.725,4.724,4.724
USDDKK,20080630,135300,4.725,4.725,4.724,4.725
USDDKK,20080630,135400,4.726,4.726,4.725,4.725
USDDKK,20080630,135500,4.725,4.725,4.725,4.725
USDDKK,20080630,135600,4.725,4.725,4.725,4.725
USDDKK,20080630,135700,4.724,4.725,4.724,4.725
USDDKK,20080630,135800,4.725,4.725,4.725,4.725
USDDKK,20080630,135900,4.726,4.726,4.725,4.725
USDDKK,20080630,140000,4.724,4.725,4.724,4.724
USDDKK,20080630,140100,4.725,4.725,4.725,4.725
USDDKK,20080630,140200,4.726,4.726,4.725,4.725
USDDKK,20080630,140300,4.726,4.726,4.725,4.725
USDDKK,20080630,140400,4.725,4.725,4.725,4.725
USDDKK,20080630,140500,4.725,4.725,4.725,4.725
USDDKK,20080630,140600,4.725,4.725,4.725,4.725
USDDKK,20080630,140700,4.725,4.726,4.725,4.726
USDDKK,20080630,140800,4.726,4.726,4.726,4.726
USDDKK,20080630,140900,4.725,4.725,4.725,4.725
USDDKK,20080630,141000,4.725,4.725,4.724,4.725
USDDKK,20080630,141100,4.724,4.724,4.724,4.724
USDDKK,20080630,141200,4.724,4.724,4.724,4.724
USDDKK,20080630,141300,4.725,4.726,4.724,4.726
USDDKK,20080630,141500,4.726,4.726,4.726,4.726
USDDKK,20080630,141600,4.726,4.726,4.725,4.726
USDDKK,20080630,141700,4.726,4.726,4.726,4.726
USDDKK,20080630,141800,4.727,4.728,4.727,4.728
USDDKK,20080630,141900,4.728,4.728,4.728,4.728
USDDKK,20080630,142000,4.728,4.728,4.728,4.728
USDDKK,20080630,142100,4.728,4.728,4.728,4.728
USDDKK,20080630,142200,4.727,4.728,4.727,4.728
USDDKK,20080630,142300,4.727,4.727,4.727,4.727
USDDKK,20080630,142400,4.727,4.728,4.727,4.728
USDDKK,20080630,142500,4.729,4.729,4.729,4.729
USDDKK,20080630,142600,4.730,4.730,4.730,4.730
USDDKK,20080630,142700,4.731,4.733,4.730,4.733
USDDKK,20080630,142800,4.733,4.733,4.733,4.733
USDDKK,20080630,142900,4.732,4.732,4.731,4.732
USDDKK,20080630,143000,4.731,4.731,4.731,4.731
USDDKK,20080630,143100,4.731,4.731,4.729,4.729
USDDKK,20080630,143200,4.730,4.730,4.729,4.729
USDDKK,20080630,143300,4.729,4.729,4.729,4.729
USDDKK,20080630,143400,4.730,4.731,4.730,4.730
USDDKK,20080630,143500,4.730,4.730,4.730,4.730
USDDKK,20080630,143600,4.729,4.729,4.728,4.728
USDDKK,20080630,143700,4.729,4.729,4.728,4.728
USDDKK,20080630,143800,4.728,4.728,4.728,4.728
USDDKK,20080630,143900,4.728,4.728,4.728,4.728
USDDKK,20080630,144000,4.727,4.728,4.727,4.727
USDDKK,20080630,144100,4.727,4.728,4.727,4.727
USDDKK,20080630,144200,4.727,4.727,4.727,4.727
USDDKK,20080630,144300,4.726,4.727,4.726,4.726
USDDKK,20080630,144400,4.727,4.727,4.727,4.727
USDDKK,20080630,144500,4.727,4.727,4.727,4.727
USDDKK,20080630,144600,4.727,4.727,4.727,4.727
USDDKK,20080630,144700,4.727,4.728,4.727,4.728
USDDKK,20080630,144800,4.728,4.728,4.728,4.728
USDDKK,20080630,144900,4.727,4.728,4.727,4.728
USDDKK,20080630,145000,4.728,4.729,4.728,4.729
USDDKK,20080630,145100,4.728,4.728,4.728,4.728
USDDKK,20080630,145200,4.728,4.729,4.728,4.729
USDDKK,20080630,145300,4.729,4.729,4.728,4.728
USDDKK,20080630,145400,4.728,4.728,4.728,4.728
USDDKK,20080630,145500,4.728,4.728,4.728,4.728
USDDKK,20080630,145600,4.729,4.729,4.729,4.729
USDDKK,20080630,145700,4.728,4.728,4.727,4.728
USDDKK,20080630,145800,4.728,4.728,4.728,4.728
USDDKK,20080630,145900,4.728,4.728,4.727,4.727
USDDKK,20080630,150000,4.727,4.727,4.727,4.727
USDDKK,20080630,150100,4.728,4.728,4.727,4.728
USDDKK,20080630,150200,4.727,4.728,4.727,4.728
USDDKK,20080630,150300,4.728,4.728,4.728,4.728
USDDKK,20080630,150400,4.728,4.728,4.728,4.728
USDDKK,20080630,150500,4.727,4.727,4.727,4.727
USDDKK,20080630,150600,4.727,4.728,4.727,4.727
USDDKK,20080630,150700,4.727,4.727,4.727,4.727
USDDKK,20080630,150800,4.728,4.728,4.728,4.728
USDDKK,20080630,150900,4.728,4.728,4.728,4.728
USDDKK,20080630,151000,4.728,4.728,4.728,4.728
USDDKK,20080630,151100,4.728,4.728,4.727,4.727
USDDKK,20080630,151200,4.727,4.727,4.727,4.727
USDDKK,20080630,151300,4.726,4.727,4.726,4.726
USDDKK,20080630,151400,4.726,4.726,4.726,4.726
USDDKK,20080630,151500,4.725,4.725,4.725,4.725
USDDKK,20080630,151600,4.724,4.725,4.724,4.724
USDDKK,20080630,151700,4.725,4.725,4.723,4.724
USDDKK,20080630,151800,4.723,4.724,4.723,4.723
USDDKK,20080630,151900,4.724,4.724,4.722,4.722
USDDKK,20080630,152000,4.721,4.722,4.721,4.721
USDDKK,20080630,152100,4.722,4.722,4.722,4.722
USDDKK,20080630,152200,4.722,4.722,4.722,4.722
USDDKK,20080630,152300,4.722,4.722,4.721,4.722
USDDKK,20080630,152400,4.721,4.722,4.721,4.722
USDDKK,20080630,152500,4.722,4.722,4.722,4.722
USDDKK,20080630,152600,4.722,4.722,4.722,4.722
USDDKK,20080630,152700,4.722,4.722,4.722,4.722
USDDKK,20080630,152800,4.722,4.723,4.722,4.723
USDDKK,20080630,152900,4.722,4.722,4.722,4.722
USDDKK,20080630,153000,4.722,4.723,4.722,4.723
USDDKK,20080630,153100,4.723,4.723,4.723,4.723
USDDKK,20080630,153200,4.723,4.723,4.723,4.723
USDDKK,20080630,153300,4.723,4.723,4.723,4.723
USDDKK,20080630,153400,4.723,4.723,4.723,4.723
USDDKK,20080630,153500,4.723,4.723,4.723,4.723
USDDKK,20080630,153600,4.723,4.723,4.723,4.723
USDDKK,20080630,153700,4.723,4.723,4.723,4.723
USDDKK,20080630,153800,4.724,4.724,4.724,4.724
USDDKK,20080630,153900,4.724,4.724,4.724,4.724
USDDKK,20080630,154000,4.724,4.724,4.724,4.724
USDDKK,20080630,154100,4.724,4.724,4.723,4.723
USDDKK,20080630,154200,4.723,4.723,4.723,4.723
USDDKK,20080630,154300,4.724,4.724,4.723,4.724
USDDKK,20080630,154400,4.724,4.724,4.724,4.724
USDDKK,20080630,154500,4.723,4.723,4.723,4.723
USDDKK,20080630,154600,4.724,4.724,4.723,4.724
USDDKK,20080630,154700,4.723,4.723,4.723,4.723
USDDKK,20080630,154800,4.723,4.724,4.723,4.724
USDDKK,20080630,154900,4.724,4.724,4.724,4.724
USDDKK,20080630,155000,4.723,4.723,4.723,4.723
USDDKK,20080630,155100,4.722,4.722,4.721,4.722
USDDKK,20080630,155200,4.722,4.722,4.722,4.722
USDDKK,20080630,155300,4.723,4.724,4.723,4.723
USDDKK,20080630,155400,4.723,4.723,4.723,4.723
USDDKK,20080630,155500,4.723,4.723,4.723,4.723
USDDKK,20080630,155600,4.724,4.724,4.723,4.723
USDDKK,20080630,155700,4.723,4.723,4.723,4.723
USDDKK,20080630,155800,4.723,4.724,4.723,4.723
USDDKK,20080630,155900,4.722,4.722,4.722,4.722
USDDKK,20080630,160000,4.722,4.722,4.721,4.721
USDDKK,20080630,160100,4.722,4.722,4.720,4.720
USDDKK,20080630,160200,4.719,4.719,4.719,4.719
USDDKK,20080630,160300,4.718,4.720,4.718,4.719
USDDKK,20080630,160400,4.720,4.720,4.720,4.720
USDDKK,20080630,160500,4.720,4.720,4.719,4.719
USDDKK,20080630,160600,4.720,4.720,4.719,4.720
USDDKK,20080630,160700,4.719,4.719,4.719,4.719
USDDKK,20080630,160800,4.719,4.719,4.718,4.718
USDDKK,20080630,160900,4.718,4.718,4.718,4.718
USDDKK,20080630,161000,4.719,4.719,4.718,4.718
USDDKK,20080630,161100,4.719,4.721,4.719,4.720
USDDKK,20080630,161200,4.721,4.721,4.720,4.720
USDDKK,20080630,161300,4.721,4.721,4.720,4.721
USDDKK,20080630,161400,4.722,4.722,4.721,4.722
USDDKK,20080630,161500,4.721,4.721,4.721,4.721
USDDKK,20080630,161600,4.721,4.722,4.721,4.721
USDDKK,20080630,161700,4.720,4.720,4.720,4.720
USDDKK,20080630,161800,4.719,4.720,4.719,4.720
USDDKK,20080630,161900,4.721,4.721,4.721,4.721
USDDKK,20080630,162000,4.720,4.720,4.719,4.719
USDDKK,20080630,162100,4.720,4.720,4.720,4.720
USDDKK,20080630,162200,4.720,4.721,4.720,4.721
USDDKK,20080630,162300,4.722,4.722,4.721,4.722
USDDKK,20080630,162400,4.721,4.721,4.721,4.721
USDDKK,20080630,162500,4.721,4.722,4.721,4.722
USDDKK,20080630,162600,4.723,4.723,4.723,4.723
USDDKK,20080630,162700,4.723,4.723,4.723,4.723
USDDKK,20080630,162800,4.723,4.723,4.723,4.723
USDDKK,20080630,162900,4.723,4.723,4.723,4.723
USDDKK,20080630,163000,4.724,4.724,4.723,4.723
USDDKK,20080630,163100,4.723,4.723,4.723,4.723
USDDKK,20080630,163200,4.723,4.723,4.723,4.723
USDDKK,20080630,163300,4.724,4.725,4.724,4.724
USDDKK,20080630,163400,4.725,4.725,4.724,4.725
USDDKK,20080630,163500,4.724,4.725,4.724,4.725
USDDKK,20080630,163600,4.725,4.725,4.725,4.725
USDDKK,20080630,163700,4.725,4.725,4.725,4.725
USDDKK,20080630,163800,4.726,4.726,4.725,4.726
USDDKK,20080630,163900,4.726,4.726,4.726,4.726
USDDKK,20080630,164000,4.726,4.726,4.725,4.725
USDDKK,20080630,164100,4.726,4.726,4.725,4.725
USDDKK,20080630,164200,4.725,4.726,4.725,4.726
USDDKK,20080630,164300,4.726,4.726,4.726,4.726
USDDKK,20080630,164400,4.726,4.726,4.726,4.726
USDDKK,20080630,164500,4.726,4.726,4.726,4.726
USDDKK,20080630,164600,4.726,4.726,4.726,4.726
USDDKK,20080630,164700,4.727,4.728,4.727,4.728
USDDKK,20080630,164800,4.729,4.729,4.728,4.729
USDDKK,20080630,164900,4.728,4.729,4.728,4.729
USDDKK,20080630,165000,4.730,4.730,4.729,4.729
USDDKK,20080630,165100,4.730,4.730,4.729,4.729
USDDKK,20080630,165200,4.729,4.729,4.728,4.729
USDDKK,20080630,165300,4.730,4.731,4.730,4.730
USDDKK,20080630,165400,4.729,4.729,4.728,4.729
USDDKK,20080630,165500,4.729,4.729,4.729,4.729
USDDKK,20080630,165600,4.730,4.730,4.729,4.729
USDDKK,20080630,165700,4.730,4.730,4.729,4.729
USDDKK,20080630,165800,4.729,4.729,4.728,4.728
USDDKK,20080630,165900,4.727,4.727,4.727,4.727
USDDKK,20080630,170000,4.728,4.729,4.727,4.729
USDDKK,20080630,170100,4.728,4.729,4.728,4.728
USDDKK,20080630,170200,4.727,4.727,4.727,4.727
USDDKK,20080630,170300,4.728,4.728,4.727,4.727
USDDKK,20080630,170400,4.726,4.727,4.726,4.726
USDDKK,20080630,170500,4.727,4.727,4.727,4.727
USDDKK,20080630,170600,4.728,4.728,4.727,4.727
USDDKK,20080630,170700,4.728,4.729,4.728,4.728
USDDKK,20080630,170800,4.729,4.729,4.728,4.729
USDDKK,20080630,170900,4.729,4.729,4.729,4.729
USDDKK,20080630,171000,4.728,4.729,4.728,4.728
USDDKK,20080630,171100,4.729,4.729,4.729,4.729
USDDKK,20080630,171200,4.729,4.729,4.729,4.729
USDDKK,20080630,171300,4.729,4.729,4.729,4.729
USDDKK,20080630,171400,4.730,4.731,4.730,4.731
USDDKK,20080630,171500,4.732,4.733,4.732,4.733
USDDKK,20080630,171600,4.732,4.734,4.732,4.734
USDDKK,20080630,171700,4.733,4.733,4.733,4.733
USDDKK,20080630,171800,4.733,4.733,4.731,4.732
USDDKK,20080630,171900,4.733,4.733,4.732,4.732
USDDKK,20080630,172000,4.733,4.735,4.733,4.735
USDDKK,20080630,172100,4.734,4.735,4.734,4.735
USDDKK,20080630,172200,4.734,4.735,4.734,4.734
USDDKK,20080630,172300,4.733,4.734,4.733,4.734
USDDKK,20080630,172400,4.733,4.733,4.733,4.733
USDDKK,20080630,172500,4.734,4.734,4.733,4.733
USDDKK,20080630,172600,4.733,4.733,4.733,4.733
USDDKK,20080630,172700,4.732,4.732,4.732,4.732
USDDKK,20080630,172800,4.732,4.732,4.732,4.732
USDDKK,20080630,172900,4.732,4.733,4.732,4.733
USDDKK,20080630,173000,4.734,4.735,4.733,4.734
USDDKK,20080630,173100,4.733,4.734,4.733,4.734
USDDKK,20080630,173200,4.734,4.734,4.733,4.733
USDDKK,20080630,173300,4.732,4.732,4.732,4.732
USDDKK,20080630,173400,4.733,4.734,4.733,4.734
USDDKK,20080630,173500,4.733,4.734,4.733,4.734
USDDKK,20080630,173600,4.733,4.733,4.732,4.733
USDDKK,20080630,173700,4.732,4.733,4.732,4.733
USDDKK,20080630,173800,4.734,4.734,4.733,4.733
USDDKK,20080630,173900,4.732,4.732,4.731,4.731
USDDKK,20080630,174000,4.730,4.731,4.730,4.731
USDDKK,20080630,174100,4.730,4.731,4.730,4.731
USDDKK,20080630,174200,4.732,4.732,4.731,4.731
USDDKK,20080630,174300,4.732,4.732,4.731,4.731
USDDKK,20080630,174400,4.730,4.730,4.730,4.730
USDDKK,20080630,174500,4.731,4.731,4.730,4.730
USDDKK,20080630,174600,4.730,4.730,4.729,4.729
USDDKK,20080630,174700,4.729,4.729,4.729,4.729
USDDKK,20080630,174800,4.729,4.729,4.729,4.729
USDDKK,20080630,174900,4.729,4.729,4.729,4.729
USDDKK,20080630,175000,4.730,4.730,4.730,4.730
USDDKK,20080630,175100,4.730,4.731,4.730,4.731
USDDKK,20080630,175200,4.732,4.733,4.732,4.732
USDDKK,20080630,175300,4.732,4.732,4.732,4.732
USDDKK,20080630,175400,4.731,4.732,4.731,4.731
USDDKK,20080630,175500,4.732,4.732,4.731,4.731
USDDKK,20080630,175600,4.730,4.731,4.730,4.730
USDDKK,20080630,175700,4.731,4.731,4.730,4.731
USDDKK,20080630,175800,4.730,4.730,4.730,4.730
USDDKK,20080630,175900,4.731,4.731,4.730,4.731
USDDKK,20080630,180000,4.732,4.732,4.730,4.731
USDDKK,20080630,180100,4.731,4.731,4.731,4.731
USDDKK,20080630,180200,4.730,4.731,4.730,4.730
USDDKK,20080630,180300,4.730,4.730,4.730,4.730
USDDKK,20080630,180400,4.730,4.731,4.730,4.731
USDDKK,20080630,180500,4.731,4.732,4.731,4.732
USDDKK,20080630,180600,4.731,4.732,4.731,4.732
USDDKK,20080630,180700,4.731,4.732,4.731,4.731
USDDKK,20080630,180800,4.732,4.732,4.731,4.731
USDDKK,20080630,180900,4.732,4.733,4.732,4.733
USDDKK,20080630,181000,4.733,4.733,4.733,4.733
USDDKK,20080630,181100,4.732,4.733,4.732,4.733
USDDKK,20080630,181200,4.733,4.733,4.733,4.733
USDDKK,20080630,181300,4.733,4.733,4.733,4.733
USDDKK,20080630,181400,4.734,4.734,4.734,4.734
USDDKK,20080630,181500,4.734,4.734,4.734,4.734
USDDKK,20080630,181600,4.734,4.734,4.734,4.734
USDDKK,20080630,181700,4.734,4.734,4.734,4.734
USDDKK,20080630,181800,4.734,4.735,4.734,4.735
USDDKK,20080630,181900,4.734,4.734,4.734,4.734
USDDKK,20080630,182000,4.734,4.735,4.734,4.735
USDDKK,20080630,182100,4.735,4.735,4.735,4.735
USDDKK,20080630,182200,4.734,4.735,4.734,4.735
USDDKK,20080630,182300,4.734,4.735,4.734,4.734
USDDKK,20080630,182400,4.735,4.735,4.733,4.733
USDDKK,20080630,182500,4.734,4.734,4.734,4.734
USDDKK,20080630,182600,4.734,4.734,4.734,4.734
USDDKK,20080630,182700,4.734,4.734,4.734,4.734
USDDKK,20080630,182800,4.734,4.734,4.734,4.734
USDDKK,20080630,182900,4.734,4.734,4.734,4.734
USDDKK,20080630,183000,4.734,4.734,4.734,4.734
USDDKK,20080630,183100,4.734,4.734,4.734,4.734
USDDKK,20080630,183200,4.734,4.734,4.734,4.734
USDDKK,20080630,183300,4.733,4.733,4.733,4.733
USDDKK,20080630,183400,4.733,4.733,4.732,4.732
USDDKK,20080630,183500,4.733,4.733,4.733,4.733
USDDKK,20080630,183600,4.733,4.733,4.733,4.733
USDDKK,20080630,183700,4.733,4.733,4.732,4.732
USDDKK,20080630,183800,4.733,4.733,4.732,4.732
USDDKK,20080630,183900,4.732,4.733,4.732,4.733
USDDKK,20080630,184000,4.732,4.733,4.732,4.732
USDDKK,20080630,184100,4.733,4.733,4.732,4.732
USDDKK,20080630,184200,4.732,4.732,4.732,4.732
USDDKK,20080630,184300,4.732,4.732,4.732,4.732
USDDKK,20080630,184400,4.732,4.732,4.732,4.732
USDDKK,20080630,184500,4.732,4.732,4.732,4.732
USDDKK,20080630,184600,4.732,4.732,4.731,4.732
USDDKK,20080630,184700,4.731,4.731,4.731,4.731
USDDKK,20080630,184800,4.732,4.732,4.732,4.732
USDDKK,20080630,184900,4.732,4.732,4.732,4.732
USDDKK,20080630,185000,4.732,4.732,4.732,4.732
USDDKK,20080630,185100,4.732,4.733,4.732,4.733
USDDKK,20080630,185200,4.734,4.734,4.733,4.734
USDDKK,20080630,185300,4.734,4.734,4.734,4.734
USDDKK,20080630,185400,4.734,4.735,4.734,4.735
USDDKK,20080630,185500,4.735,4.735,4.734,4.734
USDDKK,20080630,185600,4.735,4.735,4.734,4.734
USDDKK,20080630,185700,4.735,4.735,4.734,4.734
USDDKK,20080630,185800,4.734,4.735,4.734,4.735
USDDKK,20080630,185900,4.735,4.735,4.735,4.735
USDDKK,20080630,190000,4.734,4.734,4.734,4.734
USDDKK,20080630,190100,4.734,4.734,4.734,4.734
USDDKK,20080630,190200,4.734,4.735,4.734,4.735
USDDKK,20080630,190300,4.734,4.734,4.734,4.734
USDDKK,20080630,190400,4.734,4.734,4.734,4.734
USDDKK,20080630,190500,4.734,4.735,4.734,4.735
USDDKK,20080630,190600,4.735,4.735,4.735,4.735
USDDKK,20080630,190700,4.735,4.735,4.735,4.735
USDDKK,20080630,190800,4.735,4.735,4.734,4.734
USDDKK,20080630,190900,4.734,4.734,4.734,4.734
USDDKK,20080630,191000,4.734,4.734,4.734,4.734
USDDKK,20080630,191100,4.734,4.734,4.734,4.734
USDDKK,20080630,191200,4.734,4.734,4.734,4.734
USDDKK,20080630,191300,4.734,4.734,4.734,4.734
USDDKK,20080630,191400,4.734,4.734,4.734,4.734
USDDKK,20080630,191500,4.734,4.734,4.734,4.734
USDDKK,20080630,191600,4.734,4.734,4.734,4.734
USDDKK,20080630,191700,4.733,4.733,4.733,4.733
USDDKK,20080630,191800,4.733,4.733,4.733,4.733
USDDKK,20080630,191900,4.733,4.733,4.733,4.733
USDDKK,20080630,192000,4.733,4.733,4.733,4.733
USDDKK,20080630,192100,4.733,4.733,4.733,4.733
USDDKK,20080630,192200,4.733,4.733,4.733,4.733
USDDKK,20080630,192300,4.733,4.733,4.732,4.732
USDDKK,20080630,192400,4.732,4.732,4.732,4.732
USDDKK,20080630,192500,4.733,4.733,4.733,4.733
USDDKK,20080630,192600,4.732,4.732,4.732,4.732
USDDKK,20080630,192700,4.732,4.732,4.731,4.731
USDDKK,20080630,192800,4.731,4.731,4.731,4.731
USDDKK,20080630,192900,4.732,4.732,4.732,4.732
USDDKK,20080630,193000,4.731,4.731,4.731,4.731
USDDKK,20080630,193100,4.731,4.731,4.731,4.731
USDDKK,20080630,193200,4.731,4.731,4.731,4.731
USDDKK,20080630,193300,4.731,4.731,4.731,4.731
USDDKK,20080630,193400,4.731,4.731,4.731,4.731
USDDKK,20080630,193500,4.731,4.731,4.730,4.730
USDDKK,20080630,193600,4.730,4.730,4.730,4.730
USDDKK,20080630,193700,4.730,4.730,4.730,4.730
USDDKK,20080630,193800,4.730,4.730,4.730,4.730
USDDKK,20080630,193900,4.730,4.730,4.730,4.730
USDDKK,20080630,194000,4.731,4.731,4.730,4.730
USDDKK,20080630,194100,4.730,4.730,4.730,4.730
USDDKK,20080630,194200,4.730,4.732,4.729,4.732
USDDKK,20080630,194300,4.731,4.732,4.731,4.731
USDDKK,20080630,194400,4.731,4.731,4.731,4.731
USDDKK,20080630,194500,4.731,4.731,4.731,4.731
USDDKK,20080630,194600,4.732,4.733,4.732,4.732
USDDKK,20080630,194700,4.733,4.733,4.732,4.733
USDDKK,20080630,194800,4.732,4.732,4.732,4.732
USDDKK,20080630,194900,4.732,4.732,4.731,4.731
USDDKK,20080630,195000,4.730,4.730,4.730,4.730
USDDKK,20080630,195100,4.729,4.730,4.729,4.729
USDDKK,20080630,195200,4.728,4.728,4.727,4.727
USDDKK,20080630,195300,4.728,4.728,4.727,4.727
USDDKK,20080630,195400,4.727,4.727,4.727,4.727
USDDKK,20080630,195500,4.727,4.727,4.727,4.727
USDDKK,20080630,195600,4.726,4.727,4.726,4.727
USDDKK,20080630,195700,4.727,4.727,4.727,4.727
USDDKK,20080630,195800,4.727,4.727,4.727,4.727
USDDKK,20080630,195900,4.727,4.727,4.727,4.727
USDDKK,20080630,200000,4.727,4.728,4.727,4.728
USDDKK,20080630,200100,4.729,4.729,4.728,4.729
USDDKK,20080630,200200,4.729,4.729,4.729,4.729
USDDKK,20080630,200300,4.729,4.729,4.729,4.729
USDDKK,20080630,200400,4.728,4.729,4.728,4.729
USDDKK,20080630,200500,4.728,4.728,4.728,4.728
USDDKK,20080630,200600,4.728,4.728,4.728,4.728
USDDKK,20080630,200700,4.728,4.728,4.728,4.728
USDDKK,20080630,200800,4.728,4.729,4.728,4.729
USDDKK,20080630,200900,4.728,4.728,4.728,4.728
USDDKK,20080630,201000,4.728,4.728,4.727,4.728
USDDKK,20080630,201100,4.728,4.728,4.728,4.728
USDDKK,20080630,201200,4.727,4.727,4.727,4.727
USDDKK,20080630,201300,4.727,4.727,4.727,4.727
USDDKK,20080630,201400,4.727,4.727,4.727,4.727
USDDKK,20080630,201500,4.727,4.728,4.727,4.728
USDDKK,20080630,201600,4.728,4.728,4.728,4.728
USDDKK,20080630,201700,4.728,4.728,4.728,4.728
USDDKK,20080630,201800,4.728,4.728,4.728,4.728
USDDKK,20080630,201900,4.728,4.728,4.728,4.728
USDDKK,20080630,202000,4.729,4.729,4.729,4.729
USDDKK,20080630,202100,4.728,4.728,4.728,4.728
USDDKK,20080630,202200,4.729,4.729,4.729,4.729
USDDKK,20080630,202300,4.729,4.730,4.729,4.729
USDDKK,20080630,202400,4.730,4.730,4.729,4.729
USDDKK,20080630,202500,4.729,4.729,4.729,4.729
USDDKK,20080630,202600,4.729,4.730,4.729,4.730
USDDKK,20080630,202700,4.730,4.730,4.730,4.730
USDDKK,20080630,202800,4.730,4.730,4.730,4.730
USDDKK,20080630,202900,4.731,4.731,4.730,4.730
USDDKK,20080630,203000,4.730,4.730,4.730,4.730
USDDKK,20080630,203100,4.729,4.729,4.729,4.729
USDDKK,20080630,203200,4.729,4.729,4.729,4.729
USDDKK,20080630,203300,4.729,4.729,4.729,4.729
USDDKK,20080630,203400,4.729,4.729,4.729,4.729
USDDKK,20080630,203500,4.729,4.729,4.729,4.729
USDDKK,20080630,203600,4.728,4.728,4.728,4.728
USDDKK,20080630,203700,4.728,4.728,4.728,4.728
USDDKK,20080630,203800,4.728,4.729,4.728,4.729
USDDKK,20080630,203900,4.728,4.728,4.728,4.728
USDDKK,20080630,204000,4.728,4.728,4.728,4.728
USDDKK,20080630,204100,4.728,4.728,4.728,4.728
USDDKK,20080630,204200,4.728,4.728,4.728,4.728
USDDKK,20080630,204300,4.728,4.728,4.728,4.728
USDDKK,20080630,204400,4.728,4.728,4.728,4.728
USDDKK,20080630,204500,4.728,4.729,4.728,4.729
USDDKK,20080630,204600,4.728,4.729,4.728,4.728
USDDKK,20080630,204700,4.729,4.729,4.729,4.729
USDDKK,20080630,204800,4.729,4.729,4.729,4.729
USDDKK,20080630,204900,4.729,4.729,4.729,4.729
USDDKK,20080630,205000,4.729,4.729,4.729,4.729
USDDKK,20080630,205100,4.729,4.729,4.729,4.729
USDDKK,20080630,205200,4.729,4.730,4.729,4.729
USDDKK,20080630,205300,4.730,4.730,4.730,4.730
USDDKK,20080630,205400,4.730,4.730,4.730,4.730
USDDKK,20080630,205500,4.730,4.730,4.730,4.730
USDDKK,20080630,205600,4.730,4.730,4.729,4.730
USDDKK,20080630,205700,4.730,4.730,4.730,4.730
USDDKK,20080630,205800,4.731,4.731,4.731,4.731
USDDKK,20080630,205900,4.730,4.730,4.730,4.730
USDDKK,20080630,210000,4.730,4.730,4.730,4.730
USDDKK,20080630,210100,4.730,4.730,4.730,4.730
USDDKK,20080630,210200,4.730,4.730,4.730,4.730
USDDKK,20080630,210300,4.730,4.730,4.730,4.730
USDDKK,20080630,210400,4.730,4.730,4.730,4.730
USDDKK,20080630,210500,4.730,4.730,4.730,4.730
USDDKK,20080630,210600,4.730,4.730,4.730,4.730
USDDKK,20080630,210700,4.730,4.730,4.730,4.730
USDDKK,20080630,210800,4.730,4.730,4.730,4.730
USDDKK,20080630,210900,4.730,4.730,4.730,4.730
USDDKK,20080630,211000,4.730,4.731,4.730,4.731
USDDKK,20080630,211100,4.730,4.730,4.730,4.730
USDDKK,20080630,211200,4.730,4.730,4.730,4.730
USDDKK,20080630,211300,4.730,4.731,4.730,4.731
USDDKK,20080630,211400,4.731,4.731,4.731,4.731
USDDKK,20080630,211500,4.731,4.731,4.731,4.731
USDDKK,20080630,211600,4.731,4.731,4.731,4.731
USDDKK,20080630,211700,4.731,4.731,4.731,4.731
USDDKK,20080630,211800,4.731,4.731,4.731,4.731
USDDKK,20080630,211900,4.731,4.731,4.731,4.731
USDDKK,20080630,212000,4.731,4.731,4.731,4.731
USDDKK,20080630,212100,4.731,4.731,4.731,4.731
USDDKK,20080630,212200,4.731,4.731,4.731,4.731
USDDKK,20080630,212300,4.731,4.731,4.731,4.731
USDDKK,20080630,212400,4.731,4.731,4.731,4.731
USDDKK,20080630,212500,4.731,4.731,4.731,4.731
USDDKK,20080630,212600,4.731,4.731,4.731,4.731
USDDKK,20080630,212700,4.732,4.732,4.732,4.732
USDDKK,20080630,212800,4.732,4.732,4.732,4.732
USDDKK,20080630,212900,4.732,4.733,4.732,4.733
USDDKK,20080630,213000,4.733,4.733,4.732,4.733
USDDKK,20080630,213100,4.732,4.732,4.732,4.732
USDDKK,20080630,213200,4.732,4.732,4.732,4.732
USDDKK,20080630,213300,4.732,4.733,4.732,4.732
USDDKK,20080630,213400,4.732,4.732,4.732,4.732
USDDKK,20080630,213500,4.732,4.732,4.732,4.732
USDDKK,20080630,213600,4.732,4.732,4.732,4.732
USDDKK,20080630,213700,4.732,4.732,4.731,4.732
USDDKK,20080630,213800,4.731,4.732,4.731,4.732
USDDKK,20080630,213900,4.732,4.732,4.732,4.732
USDDKK,20080630,214000,4.732,4.732,4.732,4.732
USDDKK,20080630,214100,4.732,4.732,4.732,4.732
USDDKK,20080630,214200,4.732,4.732,4.732,4.732
USDDKK,20080630,214300,4.732,4.732,4.732,4.732
USDDKK,20080630,214400,4.732,4.732,4.732,4.732
USDDKK,20080630,214500,4.732,4.732,4.732,4.732
USDDKK,20080630,214600,4.732,4.732,4.732,4.732
USDDKK,20080630,214700,4.732,4.732,4.732,4.732
USDDKK,20080630,214800,4.732,4.732,4.732,4.732
USDDKK,20080630,214900,4.732,4.732,4.732,4.732
USDDKK,20080630,215000,4.732,4.732,4.732,4.732
USDDKK,20080630,215100,4.731,4.732,4.731,4.731
USDDKK,20080630,215200,4.731,4.731,4.731,4.731
USDDKK,20080630,215300,4.731,4.732,4.731,4.732
USDDKK,20080630,215400,4.732,4.732,4.732,4.732
USDDKK,20080630,215500,4.732,4.732,4.732,4.732
USDDKK,20080630,215600,4.731,4.732,4.731,4.731
USDDKK,20080630,215700,4.731,4.731,4.731,4.731
USDDKK,20080630,215800,4.731,4.731,4.731,4.731
USDDKK,20080630,215900,4.731,4.731,4.731,4.731
USDDKK,20080630,220000,4.731,4.732,4.731,4.732
USDDKK,20080630,220100,4.731,4.732,4.731,4.732
USDDKK,20080630,220200,4.732,4.732,4.731,4.731
USDDKK,20080630,220300,4.731,4.732,4.731,4.732
USDDKK,20080630,220400,4.731,4.732,4.731,4.732
USDDKK,20080630,220500,4.732,4.732,4.732,4.732
USDDKK,20080630,220600,4.732,4.732,4.732,4.732
USDDKK,20080630,220700,4.732,4.732,4.732,4.732
USDDKK,20080630,220800,4.732,4.732,4.732,4.732
USDDKK,20080630,220900,4.732,4.732,4.732,4.732
USDDKK,20080630,221000,4.732,4.732,4.731,4.731
USDDKK,20080630,221100,4.731,4.731,4.731,4.731
USDDKK,20080630,221200,4.731,4.731,4.731,4.731
USDDKK,20080630,221300,4.731,4.731,4.731,4.731
USDDKK,20080630,221400,4.731,4.731,4.731,4.731
USDDKK,20080630,221500,4.731,4.731,4.731,4.731
USDDKK,20080630,221600,4.732,4.732,4.732,4.732
USDDKK,20080630,221700,4.732,4.732,4.732,4.732
USDDKK,20080630,221800,4.732,4.732,4.732,4.732
USDDKK,20080630,221900,4.732,4.732,4.732,4.732
USDDKK,20080630,222000,4.732,4.732,4.732,4.732
USDDKK,20080630,222100,4.732,4.732,4.732,4.732
USDDKK,20080630,222200,4.732,4.732,4.732,4.732
USDDKK,20080630,222300,4.732,4.732,4.732,4.732
USDDKK,20080630,222400,4.732,4.732,4.732,4.732
USDDKK,20080630,222500,4.732,4.732,4.732,4.732
USDDKK,20080630,222600,4.732,4.732,4.732,4.732
USDDKK,20080630,222700,4.732,4.732,4.732,4.732
USDDKK,20080630,222800,4.732,4.732,4.732,4.732
USDDKK,20080630,222900,4.732,4.732,4.732,4.732
USDDKK,20080630,223000,4.732,4.732,4.732,4.732
USDDKK,20080630,223100,4.733,4.733,4.733,4.733
USDDKK,20080630,223200,4.732,4.733,4.732,4.732
USDDKK,20080630,223300,4.732,4.732,4.731,4.731
USDDKK,20080630,223400,4.730,4.730,4.730,4.730
USDDKK,20080630,223500,4.731,4.731,4.730,4.730
USDDKK,20080630,223600,4.731,4.731,4.730,4.730
USDDKK,20080630,223700,4.730,4.730,4.730,4.730
USDDKK,20080630,223800,4.730,4.730,4.730,4.730
USDDKK,20080630,223900,4.730,4.730,4.730,4.730
USDDKK,20080630,224000,4.730,4.730,4.730,4.730
USDDKK,20080630,224100,4.730,4.730,4.730,4.730
USDDKK,20080630,224200,4.730,4.730,4.730,4.730
USDDKK,20080630,224300,4.731,4.731,4.731,4.731
USDDKK,20080630,224400,4.730,4.731,4.730,4.730
USDDKK,20080630,224500,4.731,4.731,4.731,4.731
USDDKK,20080630,224600,4.731,4.731,4.731,4.731
USDDKK,20080630,224700,4.731,4.731,4.731,4.731
USDDKK,20080630,224800,4.731,4.731,4.731,4.731
USDDKK,20080630,224900,4.731,4.731,4.731,4.731
USDDKK,20080630,225000,4.731,4.731,4.731,4.731
USDDKK,20080630,225100,4.731,4.731,4.731,4.731
USDDKK,20080630,225200,4.731,4.731,4.730,4.730
USDDKK,20080630,225300,4.730,4.730,4.730,4.730
USDDKK,20080630,225400,4.730,4.731,4.730,4.731
USDDKK,20080630,225500,4.730,4.730,4.730,4.730
USDDKK,20080630,225600,4.730,4.730,4.730,4.730
USDDKK,20080630,225700,4.730,4.730,4.729,4.729
USDDKK,20080630,225800,4.729,4.729,4.729,4.729
USDDKK,20080630,225900,4.728,4.729,4.728,4.729
USDDKK,20080630,230000,4.729,4.729,4.728,4.729
USDDKK,20080630,230100,4.728,4.729,4.728,4.729
USDDKK,20080630,230200,4.729,4.729,4.729,4.729
USDDKK,20080630,230300,4.728,4.728,4.728,4.728
USDDKK,20080630,230400,4.728,4.728,4.728,4.728
USDDKK,20080630,230500,4.728,4.728,4.728,4.728
USDDKK,20080630,230600,4.728,4.728,4.727,4.727
USDDKK,20080630,230700,4.727,4.727,4.727,4.727
USDDKK,20080630,230800,4.728,4.728,4.728,4.728
USDDKK,20080630,230900,4.729,4.729,4.728,4.728
USDDKK,20080630,231000,4.728,4.728,4.728,4.728
USDDKK,20080630,231100,4.728,4.728,4.728,4.728
USDDKK,20080630,231200,4.728,4.728,4.728,4.728
USDDKK,20080630,231300,4.728,4.728,4.728,4.728
USDDKK,20080630,231400,4.728,4.728,4.728,4.728
USDDKK,20080630,231500,4.728,4.728,4.728,4.728
USDDKK,20080630,231600,4.729,4.729,4.729,4.729
USDDKK,20080630,231700,4.728,4.728,4.728,4.728
USDDKK,20080630,231800,4.728,4.729,4.728,4.728
USDDKK,20080630,231900,4.728,4.728,4.728,4.728
USDDKK,20080630,232000,4.728,4.728,4.728,4.728
USDDKK,20080630,232100,4.729,4.729,4.728,4.728
USDDKK,20080630,232200,4.728,4.728,4.728,4.728
USDDKK,20080630,232300,4.728,4.728,4.728,4.728
USDDKK,20080630,232400,4.728,4.728,4.728,4.728
USDDKK,20080630,232500,4.728,4.728,4.728,4.728
USDDKK,20080630,232600,4.728,4.728,4.728,4.728
USDDKK,20080630,232700,4.728,4.728,4.728,4.728
USDDKK,20080630,232800,4.728,4.728,4.728,4.728
USDDKK,20080630,232900,4.728,4.728,4.728,4.728
USDDKK,20080630,233000,4.728,4.728,4.728,4.728
USDDKK,20080630,233100,4.728,4.728,4.728,4.728
USDDKK,20080630,233200,4.728,4.729,4.728,4.729
USDDKK,20080630,233300,4.729,4.729,4.729,4.729
USDDKK,20080630,233400,4.729,4.729,4.728,4.728
USDDKK,20080630,233500,4.728,4.728,4.728,4.728
USDDKK,20080630,233600,4.729,4.729,4.729,4.729
USDDKK,20080630,233700,4.729,4.729,4.729,4.729
USDDKK,20080630,233800,4.728,4.729,4.728,4.729
USDDKK,20080630,233900,4.728,4.729,4.728,4.729
USDDKK,20080630,234000,4.729,4.729,4.729,4.729
USDDKK,20080630,234100,4.729,4.729,4.729,4.729
USDDKK,20080630,234200,4.729,4.729,4.729,4.729
USDDKK,20080630,234300,4.729,4.730,4.729,4.729
USDDKK,20080630,234400,4.729,4.729,4.729,4.729
USDDKK,20080630,234500,4.728,4.728,4.728,4.728
USDDKK,20080630,234600,4.728,4.728,4.728,4.728
USDDKK,20080630,234700,4.728,4.728,4.728,4.728
USDDKK,20080630,234800,4.728,4.728,4.728,4.728
USDDKK,20080630,234900,4.728,4.728,4.728,4.728
USDDKK,20080630,235000,4.728,4.728,4.728,4.728
USDDKK,20080630,235100,4.728,4.728,4.728,4.728
USDDKK,20080630,235200,4.728,4.728,4.728,4.728
USDDKK,20080630,235300,4.728,4.728,4.728,4.728
USDDKK,20080630,235400,4.729,4.729,4.729,4.729
USDDKK,20080630,235500,4.729,4.729,4.729,4.729
USDDKK,20080630,235600,4.729,4.729,4.729,4.729
USDDKK,20080630,235700,4.729,4.729,4.729,4.729
USDDKK,20080630,235800,4.729,4.729,4.729,4.729
USDDKK,20080630,235900,4.729,4.729,4.729,4.729
USDDKK,20080701,000000,4.729,4.729,4.729,4.729
EURRUB,20080630,000500,36.95,36.95,36.95,36.95
EURRUB,20080630,000600,36.94,36.94,36.94,36.94
EURRUB,20080630,000800,36.95,36.95,36.94,36.94
EURRUB,20080630,000900,36.95,36.95,36.95,36.95
EURRUB,20080630,001100,36.94,36.94,36.94,36.94
EURRUB,20080630,001500,36.95,36.95,36.95,36.95
EURRUB,20080630,002000,36.95,36.95,36.95,36.95
EURRUB,20080630,002200,36.96,36.96,36.96,36.96
EURRUB,20080630,002400,36.97,36.97,36.96,36.96
EURRUB,20080630,002700,36.97,36.97,36.96,36.96
EURRUB,20080630,002900,36.95,36.96,36.95,36.96
EURRUB,20080630,003200,36.97,36.97,36.97,36.97
EURRUB,20080630,003300,36.96,36.96,36.96,36.96
EURRUB,20080630,003800,36.96,36.96,36.96,36.96
EURRUB,20080630,004000,36.97,36.97,36.97,36.97
EURRUB,20080630,004200,36.96,36.96,36.96,36.96
EURRUB,20080630,004300,36.97,36.97,36.97,36.97
EURRUB,20080630,004400,36.96,36.96,36.96,36.96
EURRUB,20080630,004500,36.97,36.97,36.96,36.96
EURRUB,20080630,004800,36.97,36.97,36.96,36.96
EURRUB,20080630,004900,36.97,36.97,36.97,36.97
EURRUB,20080630,005000,36.96,36.96,36.96,36.96
EURRUB,20080630,005200,36.97,36.97,36.96,36.96
EURRUB,20080630,005300,36.97,36.97,36.97,36.97
EURRUB,20080630,005400,36.96,36.97,36.96,36.97
EURRUB,20080630,005500,36.98,36.98,36.97,36.97
EURRUB,20080630,005600,36.98,36.98,36.98,36.98
EURRUB,20080630,010000,36.99,36.99,36.99,36.99
EURRUB,20080630,010100,36.98,36.98,36.98,36.98
EURRUB,20080630,010200,36.99,36.99,36.99,36.99
EURRUB,20080630,010300,36.98,36.98,36.98,36.98
EURRUB,20080630,010400,36.99,36.99,36.98,36.98
EURRUB,20080630,010500,36.99,36.99,36.99,36.99
EURRUB,20080630,010700,36.98,36.98,36.98,36.98
EURRUB,20080630,011200,36.98,36.98,36.98,36.98
EURRUB,20080630,011500,36.97,36.97,36.97,36.97
EURRUB,20080630,012000,36.97,36.97,36.97,36.97
EURRUB,20080630,012400,36.96,36.96,36.96,36.96
EURRUB,20080630,012600,36.97,36.97,36.97,36.97
EURRUB,20080630,012700,36.96,36.96,36.96,36.96
EURRUB,20080630,012900,36.97,36.97,36.97,36.97
EURRUB,20080630,013000,36.96,36.96,36.96,36.96
EURRUB,20080630,013100,36.97,36.97,36.97,36.97
EURRUB,20080630,013400,36.98,36.98,36.98,36.98
EURRUB,20080630,013500,36.99,36.99,36.98,36.98
EURRUB,20080630,013600,36.99,36.99,36.99,36.99
EURRUB,20080630,013700,36.98,36.98,36.98,36.98
EURRUB,20080630,013900,36.99,36.99,36.99,36.99
EURRUB,20080630,014400,36.99,36.99,36.99,36.99
EURRUB,20080630,014900,36.99,36.99,36.99,36.99
EURRUB,20080630,015400,36.99,36.99,36.99,36.99
EURRUB,20080630,015800,36.98,36.98,36.98,36.98
EURRUB,20080630,020000,36.99,36.99,36.99,36.99
EURRUB,20080630,020100,36.98,36.98,36.98,36.98
EURRUB,20080630,020200,36.97,36.97,36.97,36.97
EURRUB,20080630,020300,36.98,36.98,36.97,36.97
EURRUB,20080630,020400,36.98,36.98,36.98,36.98
EURRUB,20080630,020600,36.97,36.97,36.97,36.97
EURRUB,20080630,020900,36.98,36.98,36.98,36.98
EURRUB,20080630,021000,36.99,36.99,36.99,36.99
EURRUB,20080630,021200,36.98,36.98,36.98,36.98
EURRUB,20080630,021700,36.98,36.99,36.98,36.99
EURRUB,20080630,021800,36.98,36.98,36.98,36.98
EURRUB,20080630,022300,36.98,36.98,36.98,36.98
EURRUB,20080630,022500,36.99,36.99,36.99,36.99
EURRUB,20080630,023000,36.98,36.99,36.98,36.99
EURRUB,20080630,023200,36.98,36.98,36.98,36.98
EURRUB,20080630,023600,36.99,36.99,36.99,36.99
EURRUB,20080630,023700,36.98,36.99,36.98,36.99
EURRUB,20080630,024200,36.99,36.99,36.99,36.99
EURRUB,20080630,024700,36.99,36.99,36.99,36.99
EURRUB,20080630,025200,36.99,36.99,36.99,36.99
EURRUB,20080630,025300,36.98,36.98,36.98,36.98
EURRUB,20080630,025800,36.98,36.98,36.98,36.98
EURRUB,20080630,030300,36.98,36.98,36.98,36.98
EURRUB,20080630,030400,36.99,36.99,36.99,36.99
EURRUB,20080630,030600,36.98,36.98,36.98,36.98
EURRUB,20080630,031100,36.98,36.98,36.98,36.98
EURRUB,20080630,031600,36.98,36.98,36.98,36.98
EURRUB,20080630,031900,36.99,36.99,36.99,36.99
EURRUB,20080630,032000,36.98,36.98,36.98,36.98
EURRUB,20080630,032500,36.98,36.98,36.98,36.98
EURRUB,20080630,032600,36.97,36.97,36.97,36.97
EURRUB,20080630,032800,36.98,36.98,36.98,36.98
EURRUB,20080630,033300,36.98,36.98,36.98,36.98
EURRUB,20080630,033500,36.97,36.98,36.97,36.98
EURRUB,20080630,033600,36.97,36.97,36.97,36.97
EURRUB,20080630,033700,36.98,36.98,36.98,36.98
EURRUB,20080630,033800,36.97,36.97,36.97,36.97
EURRUB,20080630,033900,36.98,36.98,36.98,36.98
EURRUB,20080630,034400,36.98,36.98,36.98,36.98
EURRUB,20080630,034500,36.97,36.97,36.97,36.97
EURRUB,20080630,034900,36.98,36.98,36.98,36.98
EURRUB,20080630,035200,36.97,36.97,36.97,36.97
EURRUB,20080630,035700,36.97,36.97,36.97,36.97
EURRUB,20080630,040100,36.98,36.98,36.98,36.98
EURRUB,20080630,040300,36.97,36.97,36.97,36.97
EURRUB,20080630,040400,36.98,36.98,36.98,36.98
EURRUB,20080630,040500,36.97,36.98,36.97,36.98
EURRUB,20080630,040700,36.97,36.97,36.97,36.97
EURRUB,20080630,040800,36.98,36.98,36.98,36.98
EURRUB,20080630,041200,36.97,36.97,36.97,36.97
EURRUB,20080630,041700,36.97,36.97,36.97,36.97
EURRUB,20080630,042200,36.97,36.97,36.97,36.97
EURRUB,20080630,042700,36.97,36.97,36.97,36.97
EURRUB,20080630,043200,36.97,36.97,36.97,36.97
EURRUB,20080630,043700,36.97,36.97,36.97,36.97
EURRUB,20080630,044000,36.98,36.98,36.97,36.97
EURRUB,20080630,044500,36.97,36.97,36.97,36.97
EURRUB,20080630,044900,36.96,36.96,36.96,36.96
EURRUB,20080630,045000,36.97,36.97,36.97,36.97
EURRUB,20080630,045100,36.96,36.96,36.96,36.96
EURRUB,20080630,045600,36.96,36.96,36.96,36.96
EURRUB,20080630,050000,36.97,36.97,36.97,36.97
EURRUB,20080630,050100,36.98,36.98,36.98,36.98
EURRUB,20080630,050300,36.99,36.99,36.98,36.98
EURRUB,20080630,050800,36.98,36.98,36.98,36.98
EURRUB,20080630,051300,36.97,36.97,36.97,36.97
EURRUB,20080630,051400,36.98,36.98,36.98,36.98
EURRUB,20080630,051700,36.97,36.97,36.97,36.97
EURRUB,20080630,052200,36.97,36.97,36.97,36.97
EURRUB,20080630,052700,36.97,36.97,36.97,36.97
EURRUB,20080630,052900,36.98,36.98,36.98,36.98
EURRUB,20080630,053000,36.97,36.97,36.97,36.97
EURRUB,20080630,053200,36.98,36.98,36.98,36.98
EURRUB,20080630,053400,36.97,36.97,36.97,36.97
EURRUB,20080630,053500,36.96,36.96,36.96,36.96
EURRUB,20080630,053700,36.97,36.97,36.97,36.97
EURRUB,20080630,053800,36.96,36.96,36.96,36.96
EURRUB,20080630,054300,36.96,36.96,36.96,36.96
EURRUB,20080630,054800,36.96,36.96,36.96,36.96
EURRUB,20080630,055300,36.96,36.96,36.96,36.96
EURRUB,20080630,055700,36.97,36.97,36.97,36.97
EURRUB,20080630,060200,36.97,36.98,36.97,36.98
EURRUB,20080630,060600,36.97,36.97,36.97,36.97
EURRUB,20080630,061100,36.97,36.97,36.97,36.97
EURRUB,20080630,061600,36.97,36.97,36.97,36.97
EURRUB,20080630,062100,36.97,36.97,36.97,36.97
EURRUB,20080630,062600,36.97,36.97,36.97,36.97
EURRUB,20080630,063100,36.97,36.97,36.97,36.97
EURRUB,20080630,063600,36.97,36.97,36.97,36.97
EURRUB,20080630,063800,36.98,36.98,36.97,36.97
EURRUB,20080630,064100,36.98,36.98,36.98,36.98
EURRUB,20080630,064200,36.97,36.97,36.97,36.97
EURRUB,20080630,064700,36.97,36.97,36.97,36.97
EURRUB,20080630,065100,36.98,36.98,36.97,36.97
EURRUB,20080630,065600,36.97,36.97,36.97,36.97
EURRUB,20080630,070100,36.97,36.97,36.97,36.97
EURRUB,20080630,070300,36.98,36.98,36.98,36.98
EURRUB,20080630,070800,36.98,36.98,36.98,36.98
EURRUB,20080630,071300,36.98,36.98,36.98,36.98
EURRUB,20080630,071800,36.98,36.98,36.98,36.98
EURRUB,20080630,072200,36.99,36.99,36.98,36.98
EURRUB,20080630,072700,36.98,36.98,36.98,36.98
EURRUB,20080630,072800,36.97,36.97,36.97,36.97
EURRUB,20080630,072900,36.98,36.98,36.98,36.98
EURRUB,20080630,073200,36.99,36.99,36.99,36.99
EURRUB,20080630,073300,36.98,36.99,36.98,36.99
EURRUB,20080630,073400,36.98,36.98,36.98,36.98
EURRUB,20080630,073900,36.98,36.98,36.98,36.98
EURRUB,20080630,074400,36.98,36.98,36.98,36.98
EURRUB,20080630,074800,36.97,36.98,36.97,36.98
EURRUB,20080630,074900,36.97,36.97,36.97,36.97
EURRUB,20080630,075000,36.98,36.98,36.98,36.98
EURRUB,20080630,075100,36.97,36.97,36.97,36.97
EURRUB,20080630,075600,36.98,36.98,36.98,36.98
EURRUB,20080630,080100,36.98,36.98,36.98,36.98
EURRUB,20080630,080600,36.98,36.98,36.95,36.95
EURRUB,20080630,080700,36.92,36.92,36.92,36.92
EURRUB,20080630,081100,36.91,36.92,36.91,36.92
EURRUB,20080630,081600,36.92,36.92,36.92,36.92
EURRUB,20080630,081900,36.91,36.92,36.91,36.92
EURRUB,20080630,082400,36.92,36.92,36.92,36.92
EURRUB,20080630,082900,36.92,36.92,36.92,36.92
EURRUB,20080630,083400,36.91,36.91,36.91,36.91
EURRUB,20080630,083500,36.90,36.91,36.90,36.91
EURRUB,20080630,083600,36.90,36.90,36.90,36.90
EURRUB,20080630,083700,36.91,36.91,36.91,36.91
EURRUB,20080630,084000,36.90,36.90,36.90,36.90
EURRUB,20080630,084100,36.91,36.91,36.91,36.91
EURRUB,20080630,084400,36.90,36.91,36.90,36.91
EURRUB,20080630,084500,36.92,36.92,36.92,36.92
EURRUB,20080630,084600,36.91,36.91,36.91,36.91
EURRUB,20080630,084800,36.92,36.92,36.92,36.92
EURRUB,20080630,084900,36.91,36.91,36.91,36.91
EURRUB,20080630,085000,36.92,36.92,36.92,36.92
EURRUB,20080630,085200,36.93,36.93,36.93,36.93
EURRUB,20080630,085300,36.92,36.93,36.92,36.93
EURRUB,20080630,085600,36.92,36.92,36.92,36.92
EURRUB,20080630,085700,36.93,36.93,36.92,36.92
EURRUB,20080630,085800,36.93,36.94,36.93,36.94
EURRUB,20080630,085900,36.93,36.93,36.93,36.93
EURRUB,20080630,090000,36.94,36.94,36.93,36.93
EURRUB,20080630,090100,36.92,36.92,36.92,36.92
EURRUB,20080630,090200,36.93,36.93,36.92,36.92
EURRUB,20080630,090400,36.91,36.92,36.91,36.92
EURRUB,20080630,090600,36.91,36.91,36.91,36.91
EURRUB,20080630,090700,36.92,36.92,36.92,36.92
EURRUB,20080630,090800,36.93,36.94,36.93,36.94
EURRUB,20080630,090900,36.93,36.94,36.93,36.94
EURRUB,20080630,091000,36.93,36.93,36.93,36.93
EURRUB,20080630,091100,36.94,36.94,36.94,36.94
EURRUB,20080630,091200,36.93,36.94,36.93,36.94
EURRUB,20080630,091300,36.93,36.93,36.93,36.93
EURRUB,20080630,091400,36.94,36.94,36.94,36.94
EURRUB,20080630,091600,36.95,36.95,36.95,36.95
EURRUB,20080630,091700,36.94,36.94,36.94,36.94
EURRUB,20080630,091900,36.95,36.95,36.94,36.94
EURRUB,20080630,092000,36.93,36.93,36.93,36.93
EURRUB,20080630,092100,36.92,36.93,36.92,36.93
EURRUB,20080630,092200,36.94,36.94,36.94,36.94
EURRUB,20080630,092300,36.93,36.93,36.93,36.93
EURRUB,20080630,092500,36.92,36.93,36.92,36.93
EURRUB,20080630,092600,36.94,36.94,36.93,36.93
EURRUB,20080630,093100,36.92,36.92,36.92,36.92
EURRUB,20080630,093200,36.93,36.93,36.93,36.93
EURRUB,20080630,093500,36.92,36.92,36.92,36.92
EURRUB,20080630,093800,36.93,36.93,36.93,36.93
EURRUB,20080630,093900,36.92,36.92,36.92,36.92
EURRUB,20080630,094200,36.91,36.91,36.91,36.91
EURRUB,20080630,094300,36.92,36.92,36.92,36.92
EURRUB,20080630,094400,36.91,36.91,36.91,36.91
EURRUB,20080630,094500,36.92,36.92,36.91,36.91
EURRUB,20080630,094600,36.92,36.92,36.92,36.92
EURRUB,20080630,094700,36.93,36.94,36.93,36.94
EURRUB,20080630,094800,36.93,36.94,36.93,36.94
EURRUB,20080630,094900,36.93,36.93,36.93,36.93
EURRUB,20080630,095100,36.92,36.92,36.92,36.92
EURRUB,20080630,095200,36.93,36.93,36.92,36.92
EURRUB,20080630,095300,36.93,36.93,36.93,36.93
EURRUB,20080630,095400,36.92,36.93,36.92,36.93
EURRUB,20080630,095500,36.92,36.92,36.92,36.92
EURRUB,20080630,095600,36.93,36.93,36.93,36.93
EURRUB,20080630,095900,36.92,36.92,36.92,36.92
EURRUB,20080630,100000,36.93,36.93,36.92,36.92
EURRUB,20080630,100100,36.93,36.93,36.93,36.93
EURRUB,20080630,100600,36.93,36.93,36.93,36.93
EURRUB,20080630,100700,36.94,36.94,36.94,36.94
EURRUB,20080630,100900,36.95,36.95,36.94,36.94
EURRUB,20080630,101100,36.95,36.95,36.95,36.95
EURRUB,20080630,101200,36.94,36.95,36.94,36.95
EURRUB,20080630,101300,36.94,36.94,36.94,36.94
EURRUB,20080630,101700,36.95,36.95,36.95,36.95
EURRUB,20080630,101900,36.94,36.94,36.94,36.94
EURRUB,20080630,102200,36.93,36.94,36.93,36.94
EURRUB,20080630,102400,36.93,36.93,36.93,36.93
EURRUB,20080630,102900,36.93,36.94,36.93,36.94
EURRUB,20080630,103200,36.95,36.95,36.95,36.95
EURRUB,20080630,103300,36.94,36.94,36.94,36.94
EURRUB,20080630,103500,36.95,36.95,36.94,36.94
EURRUB,20080630,103600,36.95,36.96,36.95,36.96
EURRUB,20080630,103700,36.95,36.95,36.95,36.95
EURRUB,20080630,103900,36.96,36.96,36.96,36.96
EURRUB,20080630,104100,36.95,36.95,36.95,36.95
EURRUB,20080630,104200,36.96,36.96,36.96,36.96
EURRUB,20080630,104300,36.97,36.97,36.97,36.97
EURRUB,20080630,104400,36.96,36.96,36.96,36.96
EURRUB,20080630,104900,36.96,36.96,36.95,36.95
EURRUB,20080630,105000,36.96,36.96,36.96,36.96
EURRUB,20080630,105100,36.95,36.95,36.95,36.95
EURRUB,20080630,105200,36.96,36.96,36.96,36.96
EURRUB,20080630,105300,36.95,36.95,36.95,36.95
EURRUB,20080630,105600,36.96,36.96,36.96,36.96
EURRUB,20080630,105700,36.95,36.95,36.95,36.95
EURRUB,20080630,110000,36.94,36.95,36.94,36.95
EURRUB,20080630,110100,36.94,36.94,36.94,36.94
EURRUB,20080630,110200,36.95,36.95,36.94,36.94
EURRUB,20080630,110300,36.95,36.95,36.94,36.94
EURRUB,20080630,110500,36.95,36.95,36.94,36.94
EURRUB,20080630,110600,36.95,36.95,36.94,36.94
EURRUB,20080630,110800,36.95,36.95,36.95,36.95
EURRUB,20080630,111000,36.94,36.95,36.94,36.95
EURRUB,20080630,111100,36.94,36.94,36.94,36.94
EURRUB,20080630,111200,36.95,36.95,36.94,36.94
EURRUB,20080630,111500,36.95,36.95,36.95,36.95
EURRUB,20080630,111600,36.94,36.94,36.94,36.94
EURRUB,20080630,111700,36.95,36.95,36.94,36.94
EURRUB,20080630,111800,36.95,36.95,36.95,36.95
EURRUB,20080630,112100,36.94,36.95,36.94,36.95
EURRUB,20080630,112300,36.94,36.94,36.94,36.94
EURRUB,20080630,112500,36.95,36.95,36.95,36.95
EURRUB,20080630,112700,36.94,36.94,36.94,36.94
EURRUB,20080630,112900,36.95,36.95,36.95,36.95
EURRUB,20080630,113100,36.94,36.95,36.94,36.95
EURRUB,20080630,113300,36.94,36.94,36.94,36.94
EURRUB,20080630,113600,36.95,36.95,36.94,36.94
EURRUB,20080630,114100,36.94,36.94,36.94,36.94
EURRUB,20080630,114500,36.93,36.93,36.93,36.93
EURRUB,20080630,114600,36.94,36.94,36.94,36.94
EURRUB,20080630,115100,36.94,36.94,36.94,36.94
EURRUB,20080630,115300,36.93,36.94,36.93,36.94
EURRUB,20080630,115400,36.93,36.93,36.93,36.93
EURRUB,20080630,115700,36.94,36.94,36.94,36.94
EURRUB,20080630,115800,36.93,36.93,36.93,36.93
EURRUB,20080630,120300,36.93,36.93,36.92,36.92
EURRUB,20080630,120400,36.93,36.93,36.93,36.93
EURRUB,20080630,120500,36.92,36.92,36.92,36.92
EURRUB,20080630,120700,36.91,36.91,36.91,36.91
EURRUB,20080630,120800,36.92,36.92,36.92,36.92
EURRUB,20080630,121300,36.92,36.92,36.92,36.92
EURRUB,20080630,121500,36.93,36.93,36.93,36.93
EURRUB,20080630,121700,36.92,36.92,36.92,36.92
EURRUB,20080630,121800,36.93,36.93,36.93,36.93
EURRUB,20080630,122200,36.94,36.94,36.93,36.93
EURRUB,20080630,122400,36.94,36.94,36.94,36.94
EURRUB,20080630,122700,36.95,36.95,36.94,36.94
EURRUB,20080630,123200,36.94,36.94,36.94,36.94
EURRUB,20080630,123300,36.95,36.95,36.94,36.94
EURRUB,20080630,123800,36.94,36.94,36.94,36.94
EURRUB,20080630,124200,36.93,36.94,36.93,36.94
EURRUB,20080630,124700,36.94,36.94,36.94,36.94
EURRUB,20080630,124800,36.93,36.94,36.93,36.94
EURRUB,20080630,124900,36.93,36.93,36.93,36.93
EURRUB,20080630,125000,36.92,36.92,36.92,36.92
EURRUB,20080630,125100,36.93,36.93,36.93,36.93
EURRUB,20080630,125200,36.92,36.92,36.92,36.92
EURRUB,20080630,125400,36.91,36.91,36.90,36.90
EURRUB,20080630,125500,36.92,36.92,36.91,36.91
EURRUB,20080630,125600,36.90,36.90,36.90,36.90
EURRUB,20080630,125700,36.91,36.91,36.91,36.91
EURRUB,20080630,130000,36.92,36.92,36.91,36.91
EURRUB,20080630,130200,36.90,36.90,36.89,36.89
EURRUB,20080630,130300,36.90,36.90,36.89,36.89
EURRUB,20080630,130400,36.88,36.89,36.88,36.89
EURRUB,20080630,130500,36.90,36.90,36.89,36.89
EURRUB,20080630,130700,36.90,36.90,36.90,36.90
EURRUB,20080630,131000,36.89,36.89,36.89,36.89
EURRUB,20080630,131100,36.90,36.90,36.90,36.90
EURRUB,20080630,131200,36.89,36.89,36.89,36.89
EURRUB,20080630,131300,36.90,36.90,36.90,36.90
EURRUB,20080630,131500,36.89,36.90,36.89,36.90
EURRUB,20080630,131600,36.88,36.88,36.88,36.88
EURRUB,20080630,131700,36.89,36.89,36.89,36.89
EURRUB,20080630,131900,36.88,36.88,36.88,36.88
EURRUB,20080630,132000,36.89,36.89,36.88,36.88
EURRUB,20080630,132100,36.87,36.88,36.87,36.88
EURRUB,20080630,132200,36.87,36.87,36.87,36.87
EURRUB,20080630,132300,36.88,36.88,36.88,36.88
EURRUB,20080630,132500,36.87,36.87,36.87,36.87
EURRUB,20080630,132600,36.88,36.88,36.88,36.88
EURRUB,20080630,132700,36.89,36.89,36.89,36.89
EURRUB,20080630,133000,36.88,36.88,36.88,36.88
EURRUB,20080630,133100,36.89,36.89,36.89,36.89
EURRUB,20080630,133300,36.90,36.90,36.90,36.90
EURRUB,20080630,133400,36.89,36.89,36.89,36.89
EURRUB,20080630,133500,36.90,36.90,36.89,36.89
EURRUB,20080630,133800,36.90,36.90,36.90,36.90
EURRUB,20080630,134000,36.89,36.89,36.89,36.89
EURRUB,20080630,134100,36.90,36.90,36.90,36.90
EURRUB,20080630,134300,36.89,36.89,36.89,36.89
EURRUB,20080630,134400,36.90,36.90,36.90,36.90
EURRUB,20080630,134900,36.90,36.90,36.90,36.90
EURRUB,20080630,135000,36.89,36.90,36.89,36.90
EURRUB,20080630,135400,36.89,36.89,36.89,36.89
EURRUB,20080630,135500,36.90,36.90,36.90,36.90
EURRUB,20080630,135900,36.89,36.89,36.89,36.89
EURRUB,20080630,140000,36.90,36.90,36.90,36.90
EURRUB,20080630,140200,36.89,36.90,36.89,36.90
EURRUB,20080630,140700,36.89,36.89,36.89,36.89
EURRUB,20080630,140800,36.90,36.90,36.89,36.89
EURRUB,20080630,140900,36.90,36.90,36.90,36.90
EURRUB,20080630,141000,36.91,36.91,36.90,36.90
EURRUB,20080630,141100,36.91,36.91,36.91,36.91
EURRUB,20080630,141200,36.90,36.90,36.90,36.90
EURRUB,20080630,141600,36.89,36.89,36.89,36.89
EURRUB,20080630,141700,36.90,36.90,36.90,36.90
EURRUB,20080630,141800,36.89,36.89,36.89,36.89
EURRUB,20080630,141900,36.88,36.89,36.88,36.89
EURRUB,20080630,142200,36.90,36.90,36.90,36.90
EURRUB,20080630,142300,36.89,36.90,36.89,36.90
EURRUB,20080630,142400,36.89,36.89,36.89,36.89
EURRUB,20080630,142500,36.88,36.88,36.88,36.88
EURRUB,20080630,142600,36.89,36.89,36.88,36.88
EURRUB,20080630,142700,36.87,36.87,36.87,36.87
EURRUB,20080630,142800,36.88,36.88,36.88,36.88
EURRUB,20080630,142900,36.89,36.89,36.89,36.89
EURRUB,20080630,143000,36.88,36.88,36.88,36.88
EURRUB,20080630,143100,36.89,36.89,36.89,36.89
EURRUB,20080630,143200,36.88,36.89,36.88,36.89
EURRUB,20080630,143300,36.88,36.88,36.88,36.88
EURRUB,20080630,143400,36.89,36.89,36.88,36.88
EURRUB,20080630,143600,36.89,36.89,36.89,36.89
EURRUB,20080630,143700,36.90,36.90,36.89,36.89
EURRUB,20080630,143800,36.90,36.90,36.89,36.89
EURRUB,20080630,144100,36.90,36.90,36.90,36.90
EURRUB,20080630,144200,36.89,36.89,36.89,36.89
EURRUB,20080630,144300,36.90,36.90,36.90,36.90
EURRUB,20080630,144400,36.89,36.89,36.89,36.89
EURRUB,20080630,144500,36.90,36.90,36.89,36.89
EURRUB,20080630,144800,36.88,36.89,36.88,36.89
EURRUB,20080630,144900,36.88,36.89,36.88,36.89
EURRUB,20080630,145000,36.88,36.89,36.88,36.89
EURRUB,20080630,145200,36.88,36.88,36.88,36.88
EURRUB,20080630,145300,36.89,36.89,36.89,36.89
EURRUB,20080630,145700,36.90,36.90,36.89,36.89
EURRUB,20080630,145900,36.90,36.90,36.90,36.90
EURRUB,20080630,150100,36.89,36.89,36.89,36.89
EURRUB,20080630,150200,36.90,36.90,36.90,36.90
EURRUB,20080630,150300,36.89,36.89,36.89,36.89
EURRUB,20080630,150500,36.90,36.90,36.90,36.90
EURRUB,20080630,150800,36.89,36.89,36.89,36.89
EURRUB,20080630,150900,36.90,36.90,36.89,36.89
EURRUB,20080630,151100,36.90,36.90,36.90,36.90
EURRUB,20080630,151300,36.91,36.91,36.91,36.91
EURRUB,20080630,151500,36.92,36.92,36.92,36.92
EURRUB,20080630,151700,36.93,36.93,36.93,36.93
EURRUB,20080630,151800,36.92,36.92,36.92,36.92
EURRUB,20080630,151900,36.93,36.94,36.93,36.94
EURRUB,20080630,152300,36.95,36.95,36.95,36.95
EURRUB,20080630,152400,36.94,36.94,36.94,36.94
EURRUB,20080630,152800,36.93,36.93,36.93,36.93
EURRUB,20080630,152900,36.94,36.94,36.94,36.94
EURRUB,20080630,153000,36.93,36.93,36.93,36.93
EURRUB,20080630,153500,36.93,36.93,36.93,36.93
EURRUB,20080630,153700,36.92,36.92,36.92,36.92
EURRUB,20080630,154100,36.93,36.93,36.93,36.93
EURRUB,20080630,154300,36.92,36.92,36.92,36.92
EURRUB,20080630,154500,36.93,36.93,36.93,36.93
EURRUB,20080630,154600,36.92,36.93,36.92,36.93
EURRUB,20080630,154700,36.92,36.93,36.92,36.93
EURRUB,20080630,154800,36.92,36.92,36.92,36.92
EURRUB,20080630,155000,36.93,36.93,36.93,36.93
EURRUB,20080630,155100,36.94,36.95,36.94,36.95
EURRUB,20080630,155200,36.94,36.94,36.94,36.94
EURRUB,20080630,155300,36.93,36.93,36.92,36.92
EURRUB,20080630,155400,36.93,36.93,36.93,36.93
EURRUB,20080630,155600,36.92,36.93,36.92,36.93
EURRUB,20080630,155900,36.94,36.94,36.94,36.94
EURRUB,20080630,160200,36.95,36.96,36.95,36.96
EURRUB,20080630,160300,36.97,36.97,36.96,36.96
EURRUB,20080630,160400,36.95,36.95,36.95,36.95
EURRUB,20080630,160500,36.96,36.96,36.96,36.96
EURRUB,20080630,160800,36.97,36.97,36.97,36.97
EURRUB,20080630,161000,36.96,36.97,36.96,36.97
EURRUB,20080630,161100,36.96,36.96,36.95,36.95
EURRUB,20080630,161300,36.94,36.95,36.94,36.95
EURRUB,20080630,161400,36.94,36.94,36.94,36.94
EURRUB,20080630,161500,36.95,36.95,36.95,36.95
EURRUB,20080630,161600,36.94,36.94,36.94,36.94
EURRUB,20080630,161700,36.95,36.95,36.95,36.95
EURRUB,20080630,161800,36.96,36.96,36.95,36.95
EURRUB,20080630,162000,36.96,36.96,36.96,36.96
EURRUB,20080630,162100,36.95,36.95,36.95,36.95
EURRUB,20080630,162200,36.94,36.94,36.94,36.94
EURRUB,20080630,162600,36.93,36.93,36.93,36.93
EURRUB,20080630,163000,36.92,36.93,36.92,36.93
EURRUB,20080630,163300,36.92,36.92,36.92,36.92
EURRUB,20080630,163400,36.91,36.91,36.91,36.91
EURRUB,20080630,163500,36.92,36.92,36.91,36.91
EURRUB,20080630,163600,36.92,36.92,36.92,36.92
EURRUB,20080630,163700,36.91,36.92,36.91,36.92
EURRUB,20080630,163800,36.91,36.91,36.90,36.90
EURRUB,20080630,163900,36.91,36.91,36.90,36.90
EURRUB,20080630,164000,36.91,36.91,36.91,36.91
EURRUB,20080630,164500,36.91,36.91,36.91,36.91
EURRUB,20080630,164600,36.90,36.90,36.90,36.90
EURRUB,20080630,164800,36.89,36.89,36.88,36.88
EURRUB,20080630,164900,36.89,36.89,36.89,36.89
EURRUB,20080630,165000,36.88,36.88,36.88,36.88
EURRUB,20080630,165200,36.89,36.89,36.88,36.88
EURRUB,20080630,165300,36.87,36.87,36.87,36.87
EURRUB,20080630,165400,36.88,36.89,36.88,36.89
EURRUB,20080630,165500,36.88,36.88,36.88,36.88
EURRUB,20080630,165700,36.87,36.88,36.87,36.88
EURRUB,20080630,165800,36.89,36.89,36.89,36.89
EURRUB,20080630,165900,36.90,36.90,36.90,36.90
EURRUB,20080630,170000,36.89,36.89,36.89,36.89
EURRUB,20080630,170100,36.88,36.89,36.88,36.89
EURRUB,20080630,170200,36.90,36.90,36.90,36.90
EURRUB,20080630,170300,36.89,36.90,36.89,36.90
EURRUB,20080630,170500,36.89,36.89,36.89,36.89
EURRUB,20080630,170600,36.90,36.90,36.90,36.90
EURRUB,20080630,170700,36.89,36.89,36.88,36.88
EURRUB,20080630,171000,36.89,36.89,36.89,36.89
EURRUB,20080630,171100,36.88,36.88,36.88,36.88
EURRUB,20080630,171400,36.87,36.87,36.87,36.87
EURRUB,20080630,171500,36.86,36.86,36.85,36.85
EURRUB,20080630,171600,36.86,36.86,36.84,36.84
EURRUB,20080630,171700,36.85,36.85,36.85,36.85
EURRUB,20080630,171800,36.86,36.86,36.86,36.86
EURRUB,20080630,171900,36.85,36.85,36.85,36.85
EURRUB,20080630,172000,36.84,36.84,36.83,36.83
EURRUB,20080630,172100,36.84,36.84,36.84,36.84
EURRUB,20080630,172200,36.83,36.84,36.83,36.84
EURRUB,20080630,172300,36.85,36.85,36.84,36.84
EURRUB,20080630,172500,36.85,36.85,36.85,36.85
EURRUB,20080630,172700,36.86,36.86,36.86,36.86
EURRUB,20080630,172800,36.85,36.86,36.85,36.86
EURRUB,20080630,172900,36.85,36.85,36.84,36.84
EURRUB,20080630,173000,36.83,36.83,36.83,36.83
EURRUB,20080630,173100,36.84,36.84,36.84,36.84
EURRUB,20080630,173200,36.85,36.85,36.85,36.85
EURRUB,20080630,173300,36.86,36.86,36.86,36.86
EURRUB,20080630,173400,36.85,36.85,36.84,36.84
EURRUB,20080630,173500,36.85,36.85,36.85,36.85
EURRUB,20080630,173600,36.84,36.85,36.84,36.85
EURRUB,20080630,173800,36.84,36.85,36.84,36.85
EURRUB,20080630,173900,36.86,36.86,36.86,36.86
EURRUB,20080630,174000,36.87,36.87,36.86,36.86
EURRUB,20080630,174100,36.87,36.87,36.86,36.86
EURRUB,20080630,174300,36.87,36.87,36.87,36.87
EURRUB,20080630,174600,36.88,36.88,36.88,36.88
EURRUB,20080630,175000,36.87,36.88,36.87,36.88
EURRUB,20080630,175100,36.87,36.87,36.86,36.86
EURRUB,20080630,175200,36.85,36.85,36.85,36.85
EURRUB,20080630,175300,36.86,36.86,36.86,36.86
EURRUB,20080630,175500,36.87,36.87,36.86,36.86
EURRUB,20080630,175600,36.87,36.87,36.87,36.87
EURRUB,20080630,180000,36.86,36.87,36.86,36.87
EURRUB,20080630,180100,36.86,36.87,36.86,36.87
EURRUB,20080630,180500,36.86,36.86,36.86,36.86
EURRUB,20080630,180900,36.85,36.85,36.85,36.85
EURRUB,20080630,181400,36.84,36.84,36.84,36.84
EURRUB,20080630,181900,36.84,36.84,36.84,36.84
EURRUB,20080630,182000,36.83,36.83,36.83,36.83
EURRUB,20080630,182100,36.84,36.84,36.84,36.84
EURRUB,20080630,182400,36.85,36.85,36.85,36.85
EURRUB,20080630,182500,36.84,36.84,36.84,36.84
EURRUB,20080630,183000,36.84,36.84,36.84,36.84
EURRUB,20080630,183300,36.85,36.85,36.85,36.85
EURRUB,20080630,183500,36.86,36.86,36.86,36.86
EURRUB,20080630,183600,36.85,36.85,36.85,36.85
EURRUB,20080630,183700,36.86,36.86,36.86,36.86
EURRUB,20080630,183800,36.85,36.85,36.85,36.85
EURRUB,20080630,184100,36.86,36.86,36.86,36.86
EURRUB,20080630,184600,36.86,36.86,36.86,36.86
EURRUB,20080630,185000,36.85,36.85,36.85,36.85
EURRUB,20080630,185200,36.84,36.84,36.84,36.84
EURRUB,20080630,185300,36.85,36.85,36.84,36.84
EURRUB,20080630,185400,36.83,36.83,36.83,36.83
EURRUB,20080630,185500,36.84,36.84,36.84,36.84
EURRUB,20080630,190000,36.84,36.84,36.84,36.84
EURRUB,20080630,190500,36.84,36.84,36.84,36.84
EURRUB,20080630,190700,36.83,36.84,36.83,36.84
EURRUB,20080630,191100,36.85,36.85,36.85,36.85
EURRUB,20080630,191200,36.84,36.84,36.84,36.84
EURRUB,20080630,191500,36.85,36.85,36.85,36.85
EURRUB,20080630,192000,36.85,36.85,36.85,36.85
EURRUB,20080630,192400,36.86,36.86,36.85,36.85
EURRUB,20080630,192600,36.86,36.86,36.86,36.86
EURRUB,20080630,192800,36.87,36.87,36.86,36.86
EURRUB,20080630,193000,36.87,36.87,36.87,36.87
EURRUB,20080630,193100,36.86,36.86,36.86,36.86
EURRUB,20080630,193200,36.87,36.87,36.87,36.87
EURRUB,20080630,193600,36.88,36.88,36.88,36.88
EURRUB,20080630,193700,36.87,36.87,36.87,36.87
EURRUB,20080630,194100,36.88,36.88,36.88,36.88
EURRUB,20080630,194200,36.87,36.88,36.87,36.88
EURRUB,20080630,194300,36.86,36.86,36.86,36.86
EURRUB,20080630,194400,36.87,36.87,36.86,36.86
EURRUB,20080630,194500,36.87,36.87,36.86,36.86
EURRUB,20080630,194600,36.87,36.87,36.85,36.85
EURRUB,20080630,194700,36.86,36.86,36.85,36.85
EURRUB,20080630,194900,36.86,36.86,36.86,36.86
EURRUB,20080630,195000,36.87,36.87,36.87,36.87
EURRUB,20080630,195100,36.88,36.88,36.88,36.88
EURRUB,20080630,195200,36.89,36.89,36.89,36.89
EURRUB,20080630,195400,36.90,36.90,36.90,36.90
EURRUB,20080630,195500,36.89,36.90,36.89,36.90
EURRUB,20080630,195900,36.89,36.89,36.89,36.89
EURRUB,20080630,200000,36.90,36.90,36.89,36.89
EURRUB,20080630,200100,36.88,36.89,36.88,36.89
EURRUB,20080630,200200,36.88,36.88,36.88,36.88
EURRUB,20080630,200400,36.89,36.89,36.89,36.89
EURRUB,20080630,200900,36.89,36.89,36.89,36.89
EURRUB,20080630,201400,36.89,36.89,36.89,36.89
EURRUB,20080630,201900,36.89,36.89,36.89,36.89
EURRUB,20080630,202000,36.88,36.88,36.88,36.88
EURRUB,20080630,202100,36.89,36.89,36.89,36.89
EURRUB,20080630,202200,36.88,36.88,36.88,36.88
EURRUB,20080630,202600,36.87,36.87,36.87,36.87
EURRUB,20080630,203100,36.88,36.88,36.88,36.88
EURRUB,20080630,203600,36.89,36.89,36.89,36.89
EURRUB,20080630,203800,36.88,36.88,36.88,36.88
EURRUB,20080630,203900,36.89,36.89,36.89,36.89
EURRUB,20080630,204300,36.88,36.88,36.88,36.88
EURRUB,20080630,204400,36.89,36.89,36.88,36.88
EURRUB,20080630,204500,36.89,36.89,36.88,36.88
EURRUB,20080630,204600,36.89,36.89,36.89,36.89
EURRUB,20080630,204700,36.88,36.88,36.88,36.88
EURRUB,20080630,205200,36.88,36.88,36.88,36.88
EURRUB,20080630,205300,36.87,36.87,36.87,36.87
EURRUB,20080630,205400,36.88,36.88,36.88,36.88
EURRUB,20080630,205700,36.87,36.87,36.87,36.87
EURRUB,20080630,210000,36.88,36.88,36.88,36.88
EURRUB,20080630,210100,36.87,36.87,36.87,36.87
EURRUB,20080630,210600,36.87,36.87,36.87,36.87
EURRUB,20080630,211100,36.87,36.87,36.87,36.87
EURRUB,20080630,211500,36.86,36.86,36.86,36.86
EURRUB,20080630,211700,36.87,36.87,36.87,36.87
EURRUB,20080630,212000,36.86,36.87,36.86,36.87
EURRUB,20080630,212100,36.86,36.86,36.86,36.86
EURRUB,20080630,212300,36.87,36.87,36.87,36.87
EURRUB,20080630,212400,36.86,36.86,36.86,36.86
EURRUB,20080630,212800,36.85,36.85,36.85,36.85
EURRUB,20080630,212900,36.86,36.86,36.85,36.85
EURRUB,20080630,213100,36.86,36.86,36.86,36.86
EURRUB,20080630,213300,36.85,36.85,36.85,36.85
EURRUB,20080630,213500,36.86,36.86,36.86,36.86
EURRUB,20080630,214000,36.86,36.86,36.86,36.86
EURRUB,20080630,214200,36.85,36.85,36.85,36.85
EURRUB,20080630,214300,36.86,36.86,36.86,36.86
EURRUB,20080630,214800,36.86,36.86,36.86,36.86
EURRUB,20080630,215300,36.86,36.86,36.86,36.86
EURRUB,20080630,215800,36.86,36.86,36.86,36.86
EURRUB,20080630,220300,36.86,36.86,36.86,36.86
EURRUB,20080630,220800,36.86,36.86,36.86,36.86
EURRUB,20080630,221300,36.86,36.86,36.86,36.86
EURRUB,20080630,221800,36.86,36.86,36.86,36.86
EURRUB,20080630,222300,36.86,36.86,36.86,36.86
EURRUB,20080630,222800,36.86,36.86,36.86,36.86
EURRUB,20080630,222900,36.85,36.85,36.85,36.85
EURRUB,20080630,223200,36.86,36.86,36.86,36.86
EURRUB,20080630,223400,36.87,36.87,36.87,36.87
EURRUB,20080630,223900,36.87,36.87,36.87,36.87
EURRUB,20080630,224400,36.86,36.87,36.86,36.87
EURRUB,20080630,224500,36.86,36.86,36.86,36.86
EURRUB,20080630,224800,36.87,36.87,36.87,36.87
EURRUB,20080630,224900,36.86,36.86,36.86,36.86
EURRUB,20080630,225000,36.87,36.87,36.87,36.87
EURRUB,20080630,225200,36.86,36.87,36.86,36.87
EURRUB,20080630,225700,36.88,36.88,36.88,36.88
EURRUB,20080630,225900,36.89,36.89,36.88,36.88
EURRUB,20080630,230400,36.89,36.89,36.89,36.89
EURRUB,20080630,230900,36.89,36.89,36.88,36.88
EURRUB,20080630,231000,36.89,36.89,36.89,36.89
EURRUB,20080630,231400,36.88,36.88,36.88,36.88
EURRUB,20080630,231500,36.89,36.89,36.89,36.89
EURRUB,20080630,231600,36.88,36.88,36.88,36.88
EURRUB,20080630,231700,36.89,36.89,36.89,36.89
EURRUB,20080630,231800,36.88,36.88,36.88,36.88
EURRUB,20080630,232100,36.89,36.89,36.89,36.89
EURRUB,20080630,232400,36.88,36.89,36.88,36.89
EURRUB,20080630,232900,36.88,36.88,36.88,36.88
EURRUB,20080630,233000,36.89,36.89,36.89,36.89
EURRUB,20080630,233200,36.88,36.88,36.88,36.88
EURRUB,20080630,233700,36.88,36.88,36.88,36.88
EURRUB,20080630,234200,36.88,36.88,36.88,36.88
EURRUB,20080630,234500,36.89,36.89,36.89,36.89
EURRUB,20080630,234800,36.88,36.89,36.88,36.89
EURRUB,20080630,234900,36.88,36.89,36.88,36.89
EURRUB,20080630,235400,36.88,36.88,36.88,36.88
EURRUB,20080630,235900,36.88,36.88,36.88,36.88
USDHUF,20080630,000200,149.9,149.9,149.9,149.9
USDHUF,20080630,000700,149.9,149.9,149.9,149.9
USDHUF,20080630,001200,149.9,149.9,149.9,149.9
USDHUF,20080630,001700,149.9,149.9,149.9,149.9
USDHUF,20080630,002200,149.9,149.9,149.9,149.9
USDHUF,20080630,002300,149.8,149.8,149.8,149.8
USDHUF,20080630,002800,149.8,149.8,149.8,149.8
USDHUF,20080630,002900,149.9,149.9,149.9,149.9
USDHUF,20080630,003100,149.8,149.8,149.8,149.8
USDHUF,20080630,003600,149.8,149.8,149.8,149.8
USDHUF,20080630,004100,149.8,149.8,149.8,149.8
USDHUF,20080630,004600,149.8,149.8,149.8,149.8
USDHUF,20080630,005100,149.8,149.8,149.8,149.8
USDHUF,20080630,005600,149.8,149.8,149.8,149.8
USDHUF,20080630,005700,149.7,149.7,149.7,149.7
USDHUF,20080630,005800,149.8,149.8,149.8,149.8
USDHUF,20080630,010300,149.8,149.8,149.8,149.8
USDHUF,20080630,010800,149.8,149.8,149.8,149.8
USDHUF,20080630,010900,149.9,149.9,149.9,149.9
USDHUF,20080630,011400,149.9,149.9,149.9,149.9
USDHUF,20080630,011900,149.9,149.9,149.8,149.8
USDHUF,20080630,012400,149.8,149.8,149.8,149.8
USDHUF,20080630,012900,149.8,149.8,149.8,149.8
USDHUF,20080630,013400,149.8,149.8,149.7,149.7
USDHUF,20080630,013900,149.7,149.7,149.7,149.7
USDHUF,20080630,014400,149.7,149.7,149.7,149.7
USDHUF,20080630,014900,149.7,149.7,149.7,149.7
USDHUF,20080630,015400,149.7,149.7,149.7,149.7
USDHUF,20080630,015800,149.8,149.8,149.8,149.8
USDHUF,20080630,020000,149.7,149.7,149.7,149.7
USDHUF,20080630,020100,149.8,149.8,149.8,149.8
USDHUF,20080630,020600,149.8,149.8,149.8,149.8
USDHUF,20080630,020700,149.9,149.9,149.9,149.9
USDHUF,20080630,020800,150.0,150.0,150.0,150.0
USDHUF,20080630,021300,150.0,150.0,150.0,150.0
USDHUF,20080630,021800,150.0,150.0,150.0,150.0
USDHUF,20080630,022300,150.0,150.0,150.0,150.0
USDHUF,20080630,022500,149.9,149.9,149.9,149.9
USDHUF,20080630,022700,150.0,150.0,150.0,150.0
USDHUF,20080630,023000,149.9,149.9,149.9,149.9
USDHUF,20080630,023200,150.0,150.0,150.0,150.0
USDHUF,20080630,023600,149.9,149.9,149.9,149.9
USDHUF,20080630,023700,150.0,150.0,149.9,149.9
USDHUF,20080630,023800,150.0,150.0,150.0,150.0
USDHUF,20080630,023900,149.9,149.9,149.9,149.9
USDHUF,20080630,024400,149.9,149.9,149.9,149.9
USDHUF,20080630,024600,150.0,150.0,150.0,150.0
USDHUF,20080630,024700,149.9,149.9,149.9,149.9
USDHUF,20080630,024800,150.0,150.0,150.0,150.0
USDHUF,20080630,025300,150.0,150.0,150.0,150.0
USDHUF,20080630,025800,150.0,150.0,150.0,150.0
USDHUF,20080630,030300,150.0,150.0,150.0,150.0
USDHUF,20080630,030800,150.0,150.0,150.0,150.0
USDHUF,20080630,031300,150.0,150.0,150.0,150.0
USDHUF,20080630,031800,150.0,150.0,150.0,150.0
USDHUF,20080630,032300,150.0,150.0,150.0,150.0
USDHUF,20080630,032800,150.0,150.0,150.0,150.0
USDHUF,20080630,033300,150.0,150.0,150.0,150.0
USDHUF,20080630,033400,149.9,149.9,149.9,149.9
USDHUF,20080630,033600,150.0,150.0,150.0,150.0
USDHUF,20080630,034000,149.9,149.9,149.9,149.9
USDHUF,20080630,034400,150.0,150.0,150.0,150.0
USDHUF,20080630,034900,150.0,150.0,150.0,150.0
USDHUF,20080630,035100,149.9,150.0,149.9,150.0
USDHUF,20080630,035400,150.1,150.1,150.1,150.1
USDHUF,20080630,035900,150.1,150.1,150.1,150.1
USDHUF,20080630,040400,150.1,150.1,150.1,150.1
USDHUF,20080630,040900,150.1,150.1,150.1,150.1
USDHUF,20080630,041400,150.1,150.1,150.1,150.1
USDHUF,20080630,041900,150.1,150.1,150.1,150.1
USDHUF,20080630,042400,150.1,150.1,150.1,150.1
USDHUF,20080630,042900,150.1,150.1,150.1,150.1
USDHUF,20080630,043400,150.1,150.1,150.1,150.1
USDHUF,20080630,043900,150.1,150.1,150.1,150.1
USDHUF,20080630,044400,150.1,150.1,150.1,150.1
USDHUF,20080630,044900,150.1,150.1,150.1,150.1
USDHUF,20080630,045400,150.1,150.1,150.1,150.1
USDHUF,20080630,045900,150.1,150.1,150.1,150.1
USDHUF,20080630,050400,150.1,150.1,150.1,150.1
USDHUF,20080630,050900,150.1,150.1,150.1,150.1
USDHUF,20080630,051400,150.1,150.1,150.1,150.1
USDHUF,20080630,051900,150.1,150.1,150.1,150.1
USDHUF,20080630,052400,150.1,150.1,150.1,150.1
USDHUF,20080630,052900,150.1,150.1,150.1,150.1
USDHUF,20080630,053400,150.1,150.1,150.1,150.1
USDHUF,20080630,053900,150.1,150.1,150.1,150.1
USDHUF,20080630,054000,150.2,150.2,150.2,150.2
USDHUF,20080630,054400,150.1,150.1,150.1,150.1
USDHUF,20080630,054900,150.1,150.1,150.1,150.1
USDHUF,20080630,055400,150.1,150.1,150.1,150.1
USDHUF,20080630,055600,150.2,150.2,150.2,150.2
USDHUF,20080630,055700,150.1,150.1,150.1,150.1
USDHUF,20080630,060200,150.1,150.1,150.1,150.1
USDHUF,20080630,060700,150.1,150.1,150.1,150.1
USDHUF,20080630,061200,150.1,150.1,150.1,150.1
USDHUF,20080630,061700,150.1,150.1,150.1,150.1
USDHUF,20080630,062200,150.1,150.1,150.1,150.1
USDHUF,20080630,062700,150.1,150.1,150.1,150.1
USDHUF,20080630,063200,150.1,150.1,150.1,150.1
USDHUF,20080630,063700,150.1,150.1,150.1,150.1
USDHUF,20080630,064200,150.1,150.1,150.1,150.1
USDHUF,20080630,064700,150.1,150.1,150.1,150.1
USDHUF,20080630,065200,150.1,150.1,150.1,150.1
USDHUF,20080630,065700,150.1,150.1,150.1,150.1
USDHUF,20080630,070200,150.1,150.1,150.1,150.1
USDHUF,20080630,070700,150.1,150.1,150.1,150.1
USDHUF,20080630,071200,150.1,150.1,150.1,150.1
USDHUF,20080630,071700,150.1,150.1,150.1,150.1
USDHUF,20080630,072200,150.1,150.1,150.1,150.1
USDHUF,20080630,072700,150.1,150.1,150.1,150.1
USDHUF,20080630,073200,150.1,150.1,150.1,150.1
USDHUF,20080630,073700,150.1,150.1,150.1,150.1
USDHUF,20080630,074200,150.1,150.1,150.1,150.1
USDHUF,20080630,074500,150.0,150.0,150.0,150.0
USDHUF,20080630,074800,149.9,149.9,149.9,149.9
USDHUF,20080630,075100,150.0,150.0,150.0,150.0
USDHUF,20080630,075600,150.0,150.0,149.9,149.9
USDHUF,20080630,075700,150.0,150.0,149.9,149.9
USDHUF,20080630,080200,149.9,149.9,149.9,149.9
USDHUF,20080630,080700,149.9,149.9,149.9,149.9
USDHUF,20080630,080800,150.0,150.0,150.0,150.0
USDHUF,20080630,081300,150.0,150.0,150.0,150.0
USDHUF,20080630,081800,150.0,150.0,150.0,150.0
USDHUF,20080630,082300,150.0,150.0,150.0,150.0
USDHUF,20080630,082800,150.0,150.0,150.0,150.0
USDHUF,20080630,082900,149.9,149.9,149.9,149.9
USDHUF,20080630,083200,150.0,150.0,149.9,150.0
USDHUF,20080630,083300,149.9,150.0,149.9,150.0
USDHUF,20080630,083600,150.1,150.1,150.0,150.0
USDHUF,20080630,084100,150.0,150.0,150.0,150.0
USDHUF,20080630,084500,149.9,149.9,149.9,149.9
USDHUF,20080630,085000,149.9,149.9,149.9,149.9
USDHUF,20080630,085200,149.8,149.8,149.8,149.8
USDHUF,20080630,085700,149.8,149.8,149.8,149.8
USDHUF,20080630,085800,149.7,149.7,149.7,149.7
USDHUF,20080630,085900,149.8,149.8,149.7,149.7
USDHUF,20080630,090000,149.8,149.8,149.8,149.8
USDHUF,20080630,090100,149.9,149.9,149.9,149.9
USDHUF,20080630,090200,149.8,149.9,149.8,149.9
USDHUF,20080630,090600,150.0,150.0,149.9,149.9
USDHUF,20080630,090800,149.8,149.9,149.8,149.8
USDHUF,20080630,091300,149.8,149.8,149.8,149.8
USDHUF,20080630,091400,149.7,149.7,149.7,149.7
USDHUF,20080630,091500,149.8,149.8,149.8,149.8
USDHUF,20080630,091600,149.7,149.7,149.7,149.7
USDHUF,20080630,091900,149.6,149.7,149.6,149.7
USDHUF,20080630,092000,149.8,149.8,149.8,149.8
USDHUF,20080630,092200,149.7,149.7,149.7,149.7
USDHUF,20080630,092300,149.8,149.8,149.8,149.8
USDHUF,20080630,092500,149.7,149.7,149.7,149.7
USDHUF,20080630,092700,149.8,149.8,149.8,149.8
USDHUF,20080630,093200,149.8,149.8,149.8,149.8
USDHUF,20080630,093700,149.8,149.8,149.8,149.8
USDHUF,20080630,094200,149.8,149.8,149.8,149.8
USDHUF,20080630,094300,149.9,149.9,149.9,149.9
USDHUF,20080630,094400,149.8,149.8,149.8,149.8
USDHUF,20080630,094500,149.9,149.9,149.8,149.9
USDHUF,20080630,094600,149.8,149.8,149.8,149.8
USDHUF,20080630,094800,149.7,149.7,149.7,149.7
USDHUF,20080630,095000,149.8,149.8,149.8,149.8
USDHUF,20080630,095500,149.8,149.8,149.8,149.8
USDHUF,20080630,100000,149.8,149.8,149.8,149.8
USDHUF,20080630,100500,149.8,149.8,149.8,149.8
USDHUF,20080630,100800,149.7,149.7,149.7,149.7
USDHUF,20080630,101300,149.7,149.7,149.7,149.7
USDHUF,20080630,101800,149.7,149.7,149.6,149.6
USDHUF,20080630,101900,149.7,149.7,149.7,149.7
USDHUF,20080630,102400,149.7,149.7,149.7,149.7
USDHUF,20080630,102600,149.8,149.8,149.8,149.8
USDHUF,20080630,102700,149.7,149.7,149.7,149.7
USDHUF,20080630,103200,149.7,149.7,149.6,149.6
USDHUF,20080630,103700,149.5,149.5,149.5,149.5
USDHUF,20080630,103800,149.6,149.6,149.6,149.6
USDHUF,20080630,103900,149.5,149.6,149.5,149.6
USDHUF,20080630,104000,149.5,149.5,149.5,149.5
USDHUF,20080630,104500,149.5,149.5,149.5,149.5
USDHUF,20080630,105000,149.5,149.5,149.5,149.5
USDHUF,20080630,105400,149.6,149.6,149.6,149.6
USDHUF,20080630,105500,149.5,149.5,149.5,149.5
USDHUF,20080630,105800,149.4,149.4,149.4,149.4
USDHUF,20080630,105900,149.5,149.5,149.5,149.5
USDHUF,20080630,110000,149.4,149.4,149.4,149.4
USDHUF,20080630,110100,149.3,149.3,149.2,149.3
USDHUF,20080630,110600,149.3,149.3,149.3,149.3
USDHUF,20080630,110900,149.2,149.2,149.2,149.2
USDHUF,20080630,111000,149.3,149.3,149.3,149.3
USDHUF,20080630,111100,149.2,149.2,149.2,149.2
USDHUF,20080630,111400,149.3,149.3,149.3,149.3
USDHUF,20080630,111900,149.3,149.3,149.3,149.3
USDHUF,20080630,112400,149.3,149.3,149.3,149.3
USDHUF,20080630,112900,149.3,149.3,149.3,149.3
USDHUF,20080630,113100,149.2,149.2,149.2,149.2
USDHUF,20080630,113300,149.1,149.1,149.1,149.1
USDHUF,20080630,113700,149.0,149.0,149.0,149.0
USDHUF,20080630,114100,149.1,149.1,149.0,149.0
USDHUF,20080630,114200,149.1,149.1,149.0,149.0
USDHUF,20080630,114300,148.9,149.0,148.9,148.9
USDHUF,20080630,114400,148.8,148.9,148.8,148.9
USDHUF,20080630,114500,148.8,148.8,148.8,148.8
USDHUF,20080630,115000,148.8,148.8,148.8,148.8
USDHUF,20080630,115200,148.9,148.9,148.9,148.9
USDHUF,20080630,115700,148.9,149.0,148.9,149.0
USDHUF,20080630,120200,148.9,148.9,148.9,148.9
USDHUF,20080630,120600,149.0,149.0,149.0,149.0
USDHUF,20080630,120800,148.9,149.0,148.9,149.0
USDHUF,20080630,121300,149.0,149.0,149.0,149.0
USDHUF,20080630,121800,149.0,149.0,148.9,148.9
USDHUF,20080630,122300,148.9,148.9,148.9,148.9
USDHUF,20080630,122700,148.8,148.8,148.8,148.8
USDHUF,20080630,122900,148.9,148.9,148.9,148.9
USDHUF,20080630,123400,148.9,148.9,148.9,148.9
USDHUF,20080630,123600,148.8,148.9,148.8,148.9
USDHUF,20080630,124100,148.9,148.9,148.9,148.9
USDHUF,20080630,124400,148.8,148.8,148.8,148.8
USDHUF,20080630,124900,148.7,148.7,148.7,148.7
USDHUF,20080630,125000,148.8,148.9,148.8,148.9
USDHUF,20080630,125100,148.8,148.8,148.8,148.8
USDHUF,20080630,125400,148.9,148.9,148.9,148.9
USDHUF,20080630,125500,148.8,148.8,148.7,148.7
USDHUF,20080630,125600,148.6,148.7,148.6,148.7
USDHUF,20080630,125700,148.6,148.6,148.6,148.6
USDHUF,20080630,125800,148.5,148.5,148.5,148.5
USDHUF,20080630,130200,148.6,148.6,148.6,148.6
USDHUF,20080630,130300,148.7,148.7,148.7,148.7
USDHUF,20080630,130400,148.8,148.8,148.7,148.7
USDHUF,20080630,130700,148.6,148.6,148.6,148.6
USDHUF,20080630,131000,148.5,148.5,148.4,148.5
USDHUF,20080630,131100,148.4,148.4,148.4,148.4
USDHUF,20080630,131200,148.3,148.4,148.3,148.4
USDHUF,20080630,131300,148.5,148.6,148.5,148.5
USDHUF,20080630,131400,148.6,148.6,148.5,148.6
USDHUF,20080630,131600,148.7,148.7,148.6,148.7
USDHUF,20080630,131700,148.6,148.7,148.6,148.7
USDHUF,20080630,131900,148.6,148.7,148.6,148.7
USDHUF,20080630,132000,148.6,148.7,148.6,148.7
USDHUF,20080630,132500,148.7,148.7,148.7,148.7
USDHUF,20080630,132600,148.6,148.6,148.6,148.6
USDHUF,20080630,132800,148.5,148.5,148.5,148.5
USDHUF,20080630,133000,148.6,148.6,148.5,148.5
USDHUF,20080630,133100,148.6,148.6,148.5,148.5
USDHUF,20080630,133300,148.6,148.6,148.5,148.5
USDHUF,20080630,133600,148.6,148.6,148.5,148.5
USDHUF,20080630,134100,148.5,148.5,148.5,148.5
USDHUF,20080630,134300,148.6,148.6,148.6,148.6
USDHUF,20080630,134700,148.7,148.7,148.6,148.6
USDHUF,20080630,134800,148.7,148.7,148.7,148.7
USDHUF,20080630,135300,148.7,148.7,148.7,148.7
USDHUF,20080630,135400,148.8,148.8,148.8,148.8
USDHUF,20080630,135900,148.8,148.8,148.8,148.8
USDHUF,20080630,140000,148.7,148.7,148.7,148.7
USDHUF,20080630,140100,148.8,148.8,148.8,148.8
USDHUF,20080630,140300,148.7,148.7,148.7,148.7
USDHUF,20080630,140400,148.8,148.9,148.8,148.9
USDHUF,20080630,140500,148.8,148.9,148.8,148.9
USDHUF,20080630,140600,148.8,148.9,148.8,148.9
USDHUF,20080630,140900,148.8,148.8,148.7,148.7
USDHUF,20080630,141300,148.8,148.8,148.8,148.8
USDHUF,20080630,141700,148.9,148.9,148.8,148.9
USDHUF,20080630,141800,149.0,149.0,149.0,149.0
USDHUF,20080630,141900,149.1,149.1,149.1,149.1
USDHUF,20080630,142100,149.0,149.0,149.0,149.0
USDHUF,20080630,142500,149.1,149.1,149.1,149.1
USDHUF,20080630,142600,149.2,149.2,149.2,149.2
USDHUF,20080630,142700,149.1,149.2,149.1,149.2
USDHUF,20080630,142900,149.1,149.1,149.1,149.1
USDHUF,20080630,143400,149.1,149.1,149.1,149.1
USDHUF,20080630,143700,149.0,149.0,149.0,149.0
USDHUF,20080630,143800,149.1,149.1,149.1,149.1
USDHUF,20080630,143900,149.0,149.0,149.0,149.0
USDHUF,20080630,144400,149.0,149.0,149.0,149.0
USDHUF,20080630,144800,149.1,149.1,149.1,149.1
USDHUF,20080630,144900,149.0,149.1,149.0,149.1
USDHUF,20080630,145400,149.1,149.1,149.1,149.1
USDHUF,20080630,145700,149.0,149.1,149.0,149.1
USDHUF,20080630,145900,149.0,149.0,149.0,149.0
USDHUF,20080630,150100,149.1,149.1,149.1,149.1
USDHUF,20080630,150300,149.0,149.1,149.0,149.1
USDHUF,20080630,150400,149.2,149.2,149.2,149.2
USDHUF,20080630,150500,149.1,149.1,149.1,149.1
USDHUF,20080630,150800,149.2,149.2,149.2,149.2
USDHUF,20080630,150900,149.1,149.1,149.1,149.1
USDHUF,20080630,151000,149.2,149.2,149.2,149.2
USDHUF,20080630,151100,149.1,149.1,149.0,149.0
USDHUF,20080630,151200,149.1,149.1,149.0,149.0
USDHUF,20080630,151700,149.0,149.0,148.9,148.9
USDHUF,20080630,152100,149.0,149.0,149.0,149.0
USDHUF,20080630,152300,148.9,148.9,148.9,148.9
USDHUF,20080630,152400,149.0,149.0,149.0,149.0
USDHUF,20080630,152900,149.0,149.0,149.0,149.0
USDHUF,20080630,153000,149.1,149.1,149.1,149.1
USDHUF,20080630,153400,149.2,149.2,149.2,149.2
USDHUF,20080630,153800,149.1,149.1,149.1,149.1
USDHUF,20080630,154300,149.1,149.1,149.0,149.0
USDHUF,20080630,154400,149.1,149.1,149.1,149.1
USDHUF,20080630,154500,149.0,149.0,149.0,149.0
USDHUF,20080630,154600,148.9,149.0,148.9,148.9
USDHUF,20080630,154700,148.8,148.9,148.8,148.9
USDHUF,20080630,155000,148.8,148.8,148.8,148.8
USDHUF,20080630,155300,148.9,148.9,148.9,148.9
USDHUF,20080630,155400,148.8,148.8,148.8,148.8
USDHUF,20080630,155500,148.9,148.9,148.9,148.9
USDHUF,20080630,155600,149.0,149.0,149.0,149.0
USDHUF,20080630,155800,148.9,148.9,148.9,148.9
USDHUF,20080630,155900,148.8,148.8,148.8,148.8
USDHUF,20080630,160000,148.9,149.0,148.9,148.9
USDHUF,20080630,160100,149.0,149.0,148.9,148.9
USDHUF,20080630,160200,148.8,148.8,148.8,148.8
USDHUF,20080630,160300,148.9,148.9,148.9,148.9
USDHUF,20080630,160400,148.8,148.9,148.8,148.9
USDHUF,20080630,160500,148.8,148.8,148.8,148.8
USDHUF,20080630,161000,148.8,148.8,148.8,148.8
USDHUF,20080630,161100,148.9,148.9,148.8,148.8
USDHUF,20080630,161200,148.9,148.9,148.8,148.8
USDHUF,20080630,161300,148.9,148.9,148.8,148.8
USDHUF,20080630,161400,148.9,148.9,148.9,148.9
USDHUF,20080630,161700,148.8,148.8,148.8,148.8
USDHUF,20080630,162200,148.8,148.8,148.8,148.8
USDHUF,20080630,162700,148.9,148.9,148.7,148.8
USDHUF,20080630,163200,148.7,148.7,148.7,148.7
USDHUF,20080630,163300,148.8,148.8,148.7,148.7
USDHUF,20080630,163400,148.8,148.8,148.8,148.8
USDHUF,20080630,163500,148.7,148.7,148.7,148.7
USDHUF,20080630,163600,148.8,148.8,148.7,148.7
USDHUF,20080630,163800,148.8,148.8,148.8,148.8
USDHUF,20080630,163900,148.7,148.8,148.7,148.7
USDHUF,20080630,164000,148.8,148.8,148.7,148.7
USDHUF,20080630,164500,148.8,148.8,148.7,148.7
USDHUF,20080630,164600,148.8,148.8,148.7,148.7
USDHUF,20080630,164700,148.8,148.8,148.8,148.8
USDHUF,20080630,164900,148.7,148.7,148.7,148.7
USDHUF,20080630,165000,148.8,148.8,148.7,148.7
USDHUF,20080630,165300,148.8,148.8,148.8,148.8
USDHUF,20080630,165400,148.7,148.7,148.7,148.7
USDHUF,20080630,165700,148.8,148.8,148.7,148.7
USDHUF,20080630,170100,148.8,148.8,148.7,148.7
USDHUF,20080630,170200,148.8,148.8,148.7,148.7
USDHUF,20080630,170300,148.8,148.8,148.8,148.8
USDHUF,20080630,170500,148.9,148.9,148.9,148.9
USDHUF,20080630,170800,149.0,149.0,149.0,149.0
USDHUF,20080630,170900,148.9,148.9,148.9,148.9
USDHUF,20080630,171000,149.0,149.0,148.9,148.9
USDHUF,20080630,171100,149.0,149.0,149.0,149.0
USDHUF,20080630,171200,148.9,148.9,148.9,148.9
USDHUF,20080630,171400,149.0,149.0,149.0,149.0
USDHUF,20080630,171500,149.1,149.1,149.0,149.0
USDHUF,20080630,171900,148.9,149.0,148.9,149.0
USDHUF,20080630,172400,149.0,149.0,149.0,149.0
USDHUF,20080630,172900,149.0,149.0,149.0,149.0
USDHUF,20080630,173400,149.1,149.1,149.1,149.1
USDHUF,20080630,173900,149.1,149.1,149.0,149.0
USDHUF,20080630,174200,148.9,148.9,148.9,148.9
USDHUF,20080630,174300,149.0,149.0,149.0,149.0
USDHUF,20080630,174400,148.9,148.9,148.9,148.9
USDHUF,20080630,174700,148.8,148.9,148.8,148.9
USDHUF,20080630,174800,148.8,148.9,148.8,148.9
USDHUF,20080630,174900,148.8,148.9,148.8,148.9
USDHUF,20080630,175400,148.9,148.9,148.9,148.9
USDHUF,20080630,175900,148.9,148.9,148.9,148.9
USDHUF,20080630,180400,148.9,148.9,148.9,148.9
USDHUF,20080630,180900,148.9,148.9,148.9,148.9
USDHUF,20080630,181000,149.0,149.0,149.0,149.0
USDHUF,20080630,181100,148.9,149.0,148.9,149.0
USDHUF,20080630,181600,149.0,149.0,149.0,149.0
USDHUF,20080630,182000,149.1,149.1,149.1,149.1
USDHUF,20080630,182100,149.0,149.1,149.0,149.0
USDHUF,20080630,182300,149.1,149.1,149.1,149.1
USDHUF,20080630,182400,149.0,149.3,149.0,149.2
USDHUF,20080630,182900,149.2,149.2,149.2,149.2
USDHUF,20080630,183400,149.2,149.2,149.2,149.2
USDHUF,20080630,183500,149.1,149.2,149.1,149.2
USDHUF,20080630,183800,149.1,149.1,149.1,149.1
USDHUF,20080630,183900,149.2,149.2,149.2,149.2
USDHUF,20080630,184000,149.1,149.2,149.1,149.2
USDHUF,20080630,184100,149.1,149.2,149.1,149.2
USDHUF,20080630,184200,149.1,149.1,149.1,149.1
USDHUF,20080630,184700,149.1,149.1,149.1,149.1
USDHUF,20080630,185200,149.1,149.2,149.1,149.2
USDHUF,20080630,185700,149.2,149.2,149.2,149.2
USDHUF,20080630,190200,149.2,149.2,149.2,149.2
USDHUF,20080630,190300,149.1,149.1,149.1,149.1
USDHUF,20080630,190800,149.1,149.1,149.1,149.1
USDHUF,20080630,191300,149.1,149.1,149.1,149.1
USDHUF,20080630,191400,149.2,149.2,149.2,149.2
USDHUF,20080630,191800,149.1,149.1,149.1,149.1
USDHUF,20080630,192100,149.2,149.2,149.1,149.1
USDHUF,20080630,192600,149.1,149.1,149.1,149.1
USDHUF,20080630,193100,149.1,149.1,149.0,149.0
USDHUF,20080630,193200,149.1,149.1,149.1,149.1
USDHUF,20080630,193500,149.0,149.0,149.0,149.0
USDHUF,20080630,194000,149.0,149.0,149.0,149.0
USDHUF,20080630,194200,149.1,149.1,149.1,149.1
USDHUF,20080630,194400,149.0,149.1,149.0,149.0
USDHUF,20080630,194500,149.1,149.1,149.1,149.1
USDHUF,20080630,195000,149.0,149.0,149.0,149.0
USDHUF,20080630,195200,148.9,148.9,148.9,148.9
USDHUF,20080630,195600,148.8,148.8,148.8,148.8
USDHUF,20080630,195900,148.9,148.9,148.9,148.9
USDHUF,20080630,200400,148.9,148.9,148.9,148.9
USDHUF,20080630,200900,148.9,148.9,148.9,148.9
USDHUF,20080630,201400,148.9,148.9,148.9,148.9
USDHUF,20080630,201900,148.9,148.9,148.9,148.9
USDHUF,20080630,202400,148.9,148.9,148.9,148.9
USDHUF,20080630,202900,149.0,149.0,148.9,148.9
USDHUF,20080630,203400,148.9,148.9,148.9,148.9
USDHUF,20080630,203800,149.0,149.0,149.0,149.0
USDHUF,20080630,204300,149.0,149.0,149.0,149.0
USDHUF,20080630,204800,149.0,149.0,149.0,149.0
USDHUF,20080630,205300,149.0,149.0,149.0,149.0
USDHUF,20080630,205800,149.0,149.0,149.0,149.0
USDHUF,20080630,205900,149.1,149.1,149.0,149.0
USDHUF,20080630,210200,149.1,149.1,149.0,149.0
USDHUF,20080630,210700,149.0,149.0,149.0,149.0
USDHUF,20080630,211000,149.1,149.1,149.1,149.1
USDHUF,20080630,211100,149.0,149.0,149.0,149.0
USDHUF,20080630,211600,149.0,149.0,149.0,149.0
USDHUF,20080630,212100,149.0,149.0,149.0,149.0
USDHUF,20080630,212600,149.0,149.0,149.0,149.0
USDHUF,20080630,212800,149.1,149.1,149.1,149.1
USDHUF,20080630,213300,149.1,149.1,149.1,149.1
USDHUF,20080630,213500,149.0,149.0,149.0,149.0
USDHUF,20080630,213800,149.1,149.1,149.1,149.1
USDHUF,20080630,213900,149.0,149.1,149.0,149.1
USDHUF,20080630,214400,149.1,149.1,149.1,149.1
USDHUF,20080630,214600,149.0,149.0,149.0,149.0
USDHUF,20080630,214700,148.9,148.9,148.9,148.9
USDHUF,20080630,214800,149.0,149.0,149.0,149.0
USDHUF,20080630,214900,149.1,149.1,149.1,149.1
USDHUF,20080630,215400,149.1,149.1,149.1,149.1
USDHUF,20080630,215700,149.0,149.0,149.0,149.0
USDHUF,20080630,215800,149.1,149.1,149.1,149.1
USDHUF,20080630,220300,149.1,149.1,149.1,149.1
USDHUF,20080630,220600,149.0,149.0,149.0,149.0
USDHUF,20080630,221100,149.0,149.0,149.0,149.0
USDHUF,20080630,221600,149.0,149.0,149.0,149.0
USDHUF,20080630,222100,149.0,149.0,149.0,149.0
USDHUF,20080630,222600,149.0,149.0,149.0,149.0
USDHUF,20080630,222800,149.1,149.1,149.1,149.1
USDHUF,20080630,223200,149.0,149.0,149.0,149.0
USDHUF,20080630,223300,148.9,149.0,148.8,149.0
USDHUF,20080630,223400,148.8,148.9,148.8,148.9
USDHUF,20080630,223500,149.0,149.0,149.0,149.0
USDHUF,20080630,224000,149.0,149.0,149.0,149.0
USDHUF,20080630,224500,149.0,149.0,149.0,149.0
USDHUF,20080630,225000,149.0,149.0,149.0,149.0
USDHUF,20080630,225500,149.0,149.0,149.0,149.0
USDHUF,20080630,225700,148.9,148.9,148.9,148.9
USDHUF,20080630,230200,148.9,148.9,148.9,148.9
USDHUF,20080630,230700,148.9,148.9,148.9,148.9
USDHUF,20080630,231200,148.9,148.9,148.9,148.9
USDHUF,20080630,231700,148.9,148.9,148.9,148.9
USDHUF,20080630,232200,148.9,148.9,148.9,148.9
USDHUF,20080630,232700,148.9,148.9,148.9,148.9
USDHUF,20080630,233200,148.9,148.9,148.9,148.9
USDHUF,20080630,233700,148.9,148.9,148.9,148.9
USDHUF,20080630,234200,148.9,148.9,148.9,148.9
USDHUF,20080630,234700,148.9,148.9,148.9,148.9
USDHUF,20080630,235200,148.9,148.9,148.9,148.9
USDHUF,20080630,235700,148.9,148.9,148.9,148.9
USDNOK,20080630,000100,5.061,5.061,5.061,5.061
USDNOK,20080630,000200,5.061,5.061,5.061,5.061
USDNOK,20080630,000300,5.061,5.061,5.061,5.061
USDNOK,20080630,000400,5.061,5.061,5.061,5.061
USDNOK,20080630,000500,5.061,5.061,5.061,5.061
USDNOK,20080630,000600,5.061,5.061,5.061,5.061
USDNOK,20080630,000700,5.061,5.061,5.061,5.061
USDNOK,20080630,000800,5.062,5.062,5.061,5.061
USDNOK,20080630,000900,5.061,5.061,5.061,5.061
USDNOK,20080630,001000,5.061,5.061,5.061,5.061
USDNOK,20080630,001100,5.061,5.061,5.061,5.061
USDNOK,20080630,001200,5.061,5.061,5.061,5.061
USDNOK,20080630,001300,5.061,5.062,5.061,5.062
USDNOK,20080630,001400,5.062,5.062,5.061,5.061
USDNOK,20080630,001500,5.061,5.061,5.061,5.061
USDNOK,20080630,001600,5.061,5.061,5.061,5.061
USDNOK,20080630,001700,5.061,5.061,5.061,5.061
USDNOK,20080630,001800,5.061,5.061,5.061,5.061
USDNOK,20080630,001900,5.061,5.061,5.061,5.061
USDNOK,20080630,002000,5.061,5.061,5.061,5.061
USDNOK,20080630,002100,5.061,5.061,5.061,5.061
USDNOK,20080630,002200,5.060,5.060,5.060,5.060
USDNOK,20080630,002300,5.059,5.060,5.059,5.059
USDNOK,20080630,002400,5.059,5.059,5.059,5.059
USDNOK,20080630,002500,5.059,5.059,5.059,5.059
USDNOK,20080630,002600,5.059,5.059,5.059,5.059
USDNOK,20080630,002700,5.058,5.059,5.058,5.059
USDNOK,20080630,002800,5.059,5.059,5.059,5.059
USDNOK,20080630,002900,5.060,5.060,5.059,5.059
USDNOK,20080630,003000,5.059,5.059,5.059,5.059
USDNOK,20080630,003100,5.059,5.059,5.059,5.059
USDNOK,20080630,003200,5.059,5.059,5.059,5.059
USDNOK,20080630,003300,5.059,5.059,5.059,5.059
USDNOK,20080630,003400,5.059,5.059,5.059,5.059
USDNOK,20080630,003500,5.059,5.059,5.059,5.059
USDNOK,20080630,003600,5.059,5.059,5.059,5.059
USDNOK,20080630,003700,5.059,5.059,5.059,5.059
USDNOK,20080630,003800,5.059,5.059,5.059,5.059
USDNOK,20080630,003900,5.059,5.059,5.059,5.059
USDNOK,20080630,004000,5.058,5.058,5.058,5.058
USDNOK,20080630,004100,5.058,5.058,5.058,5.058
USDNOK,20080630,004200,5.058,5.059,5.058,5.059
USDNOK,20080630,004300,5.058,5.058,5.058,5.058
USDNOK,20080630,004400,5.058,5.058,5.058,5.058
USDNOK,20080630,004500,5.058,5.058,5.058,5.058
USDNOK,20080630,004600,5.058,5.059,5.058,5.059
USDNOK,20080630,004700,5.059,5.059,5.059,5.059
USDNOK,20080630,004800,5.058,5.059,5.058,5.059
USDNOK,20080630,004900,5.058,5.059,5.058,5.058
USDNOK,20080630,005000,5.059,5.059,5.059,5.059
USDNOK,20080630,005100,5.059,5.059,5.059,5.059
USDNOK,20080630,005200,5.059,5.059,5.058,5.058
USDNOK,20080630,005300,5.058,5.058,5.058,5.058
USDNOK,20080630,005400,5.058,5.058,5.058,5.058
USDNOK,20080630,005500,5.057,5.057,5.056,5.057
USDNOK,20080630,005600,5.057,5.057,5.057,5.057
USDNOK,20080630,005700,5.056,5.056,5.056,5.056
USDNOK,20080630,005800,5.056,5.056,5.056,5.056
USDNOK,20080630,005900,5.056,5.056,5.056,5.056
USDNOK,20080630,010000,5.056,5.056,5.055,5.055
USDNOK,20080630,010100,5.056,5.056,5.056,5.056
USDNOK,20080630,010200,5.056,5.056,5.056,5.056
USDNOK,20080630,010300,5.056,5.056,5.056,5.056
USDNOK,20080630,010400,5.056,5.056,5.056,5.056
USDNOK,20080630,010500,5.056,5.056,5.056,5.056
USDNOK,20080630,010600,5.056,5.056,5.056,5.056
USDNOK,20080630,010700,5.057,5.057,5.057,5.057
USDNOK,20080630,010800,5.057,5.057,5.057,5.057
USDNOK,20080630,010900,5.057,5.057,5.057,5.057
USDNOK,20080630,011000,5.057,5.058,5.057,5.058
USDNOK,20080630,011100,5.057,5.058,5.057,5.058
USDNOK,20080630,011200,5.058,5.058,5.058,5.058
USDNOK,20080630,011300,5.058,5.058,5.058,5.058
USDNOK,20080630,011400,5.058,5.058,5.057,5.057
USDNOK,20080630,011500,5.058,5.058,5.058,5.058
USDNOK,20080630,011600,5.058,5.059,5.058,5.059
USDNOK,20080630,011700,5.058,5.059,5.058,5.059
USDNOK,20080630,011800,5.059,5.059,5.059,5.059
USDNOK,20080630,011900,5.059,5.059,5.059,5.059
USDNOK,20080630,012000,5.059,5.059,5.058,5.058
USDNOK,20080630,012100,5.059,5.059,5.059,5.059
USDNOK,20080630,012200,5.059,5.059,5.059,5.059
USDNOK,20080630,012300,5.059,5.059,5.059,5.059
USDNOK,20080630,012400,5.059,5.059,5.059,5.059
USDNOK,20080630,012500,5.059,5.059,5.059,5.059
USDNOK,20080630,012600,5.059,5.059,5.059,5.059
USDNOK,20080630,012700,5.059,5.059,5.059,5.059
USDNOK,20080630,012800,5.059,5.059,5.059,5.059
USDNOK,20080630,012900,5.059,5.059,5.059,5.059
USDNOK,20080630,013000,5.059,5.059,5.059,5.059
USDNOK,20080630,013100,5.059,5.059,5.059,5.059
USDNOK,20080630,013200,5.059,5.059,5.059,5.059
USDNOK,20080630,013300,5.059,5.059,5.058,5.058
USDNOK,20080630,013400,5.058,5.058,5.056,5.056
USDNOK,20080630,013500,5.057,5.057,5.056,5.056
USDNOK,20080630,013600,5.057,5.057,5.057,5.057
USDNOK,20080630,013700,5.057,5.057,5.057,5.057
USDNOK,20080630,013800,5.057,5.057,5.057,5.057
USDNOK,20080630,013900,5.056,5.056,5.056,5.056
USDNOK,20080630,014000,5.056,5.056,5.056,5.056
USDNOK,20080630,014100,5.056,5.056,5.056,5.056
USDNOK,20080630,014200,5.056,5.056,5.056,5.056
USDNOK,20080630,014300,5.056,5.056,5.056,5.056
USDNOK,20080630,014400,5.056,5.056,5.056,5.056
USDNOK,20080630,014500,5.056,5.056,5.056,5.056
USDNOK,20080630,014600,5.056,5.056,5.055,5.055
USDNOK,20080630,014700,5.056,5.056,5.055,5.056
USDNOK,20080630,014800,5.056,5.056,5.056,5.056
USDNOK,20080630,014900,5.056,5.056,5.055,5.055
USDNOK,20080630,015000,5.056,5.056,5.055,5.055
USDNOK,20080630,015100,5.055,5.056,5.055,5.056
USDNOK,20080630,015200,5.055,5.055,5.055,5.055
USDNOK,20080630,015300,5.055,5.055,5.055,5.055
USDNOK,20080630,015400,5.055,5.055,5.055,5.055
USDNOK,20080630,015500,5.055,5.055,5.055,5.055
USDNOK,20080630,015600,5.055,5.056,5.055,5.056
USDNOK,20080630,015700,5.056,5.056,5.056,5.056
USDNOK,20080630,015800,5.057,5.058,5.057,5.058
USDNOK,20080630,015900,5.057,5.057,5.057,5.057
USDNOK,20080630,020000,5.057,5.057,5.056,5.056
USDNOK,20080630,020100,5.057,5.057,5.057,5.057
USDNOK,20080630,020200,5.057,5.058,5.057,5.058
USDNOK,20080630,020300,5.058,5.058,5.058,5.058
USDNOK,20080630,020400,5.058,5.058,5.058,5.058
USDNOK,20080630,020500,5.058,5.058,5.057,5.057
USDNOK,20080630,020600,5.057,5.058,5.057,5.058
USDNOK,20080630,020700,5.058,5.058,5.058,5.058
USDNOK,20080630,020800,5.058,5.058,5.058,5.058
USDNOK,20080630,020900,5.057,5.057,5.057,5.057
USDNOK,20080630,021000,5.057,5.057,5.056,5.056
USDNOK,20080630,021100,5.056,5.056,5.056,5.056
USDNOK,20080630,021200,5.056,5.057,5.056,5.057
USDNOK,20080630,021300,5.057,5.057,5.057,5.057
USDNOK,20080630,021400,5.057,5.057,5.057,5.057
USDNOK,20080630,021500,5.057,5.057,5.057,5.057
USDNOK,20080630,021600,5.057,5.057,5.057,5.057
USDNOK,20080630,021700,5.056,5.056,5.056,5.056
USDNOK,20080630,021800,5.056,5.056,5.056,5.056
USDNOK,20080630,021900,5.056,5.057,5.056,5.057
USDNOK,20080630,022000,5.057,5.057,5.057,5.057
USDNOK,20080630,022100,5.057,5.057,5.057,5.057
USDNOK,20080630,022200,5.057,5.057,5.057,5.057
USDNOK,20080630,022300,5.057,5.057,5.057,5.057
USDNOK,20080630,022400,5.057,5.057,5.057,5.057
USDNOK,20080630,022500,5.057,5.057,5.056,5.056
USDNOK,20080630,022600,5.056,5.056,5.056,5.056
USDNOK,20080630,022700,5.056,5.056,5.056,5.056
USDNOK,20080630,022800,5.056,5.056,5.056,5.056
USDNOK,20080630,022900,5.056,5.056,5.056,5.056
USDNOK,20080630,023000,5.056,5.056,5.056,5.056
USDNOK,20080630,023100,5.056,5.056,5.056,5.056
USDNOK,20080630,023200,5.057,5.057,5.056,5.057
USDNOK,20080630,023300,5.057,5.057,5.057,5.057
USDNOK,20080630,023400,5.057,5.057,5.057,5.057
USDNOK,20080630,023500,5.057,5.057,5.057,5.057
USDNOK,20080630,023600,5.056,5.057,5.056,5.056
USDNOK,20080630,023700,5.056,5.056,5.056,5.056
USDNOK,20080630,023800,5.056,5.056,5.056,5.056
USDNOK,20080630,023900,5.056,5.056,5.055,5.055
USDNOK,20080630,024000,5.055,5.055,5.055,5.055
USDNOK,20080630,024100,5.055,5.055,5.055,5.055
USDNOK,20080630,024200,5.055,5.055,5.055,5.055
USDNOK,20080630,024300,5.055,5.055,5.055,5.055
USDNOK,20080630,024500,5.055,5.056,5.055,5.056
USDNOK,20080630,024600,5.056,5.056,5.056,5.056
USDNOK,20080630,024700,5.056,5.056,5.056,5.056
USDNOK,20080630,024800,5.056,5.056,5.056,5.056
USDNOK,20080630,024900,5.056,5.056,5.056,5.056
USDNOK,20080630,025000,5.056,5.056,5.056,5.056
USDNOK,20080630,025100,5.056,5.056,5.056,5.056
USDNOK,20080630,025200,5.056,5.056,5.056,5.056
USDNOK,20080630,025300,5.057,5.057,5.056,5.056
USDNOK,20080630,025400,5.057,5.057,5.057,5.057
USDNOK,20080630,025500,5.057,5.057,5.057,5.057
USDNOK,20080630,025600,5.057,5.057,5.057,5.057
USDNOK,20080630,025700,5.057,5.057,5.057,5.057
USDNOK,20080630,025800,5.057,5.057,5.057,5.057
USDNOK,20080630,025900,5.057,5.057,5.057,5.057
USDNOK,20080630,030000,5.057,5.057,5.057,5.057
USDNOK,20080630,030100,5.057,5.057,5.057,5.057
USDNOK,20080630,030200,5.057,5.057,5.057,5.057
USDNOK,20080630,030300,5.057,5.057,5.057,5.057
USDNOK,20080630,030400,5.057,5.057,5.056,5.056
USDNOK,20080630,030500,5.056,5.056,5.056,5.056
USDNOK,20080630,030600,5.056,5.056,5.056,5.056
USDNOK,20080630,030700,5.056,5.056,5.056,5.056
USDNOK,20080630,030800,5.056,5.056,5.056,5.056
USDNOK,20080630,030900,5.057,5.057,5.057,5.057
USDNOK,20080630,031000,5.057,5.057,5.057,5.057
USDNOK,20080630,031100,5.057,5.057,5.057,5.057
USDNOK,20080630,031200,5.057,5.057,5.057,5.057
USDNOK,20080630,031300,5.057,5.057,5.057,5.057
USDNOK,20080630,031400,5.057,5.057,5.057,5.057
USDNOK,20080630,031500,5.057,5.057,5.057,5.057
USDNOK,20080630,031600,5.057,5.057,5.056,5.056
USDNOK,20080630,031700,5.057,5.057,5.057,5.057
USDNOK,20080630,031800,5.056,5.057,5.056,5.056
USDNOK,20080630,031900,5.055,5.055,5.055,5.055
USDNOK,20080630,032000,5.055,5.055,5.055,5.055
USDNOK,20080630,032100,5.055,5.055,5.055,5.055
USDNOK,20080630,032200,5.055,5.055,5.055,5.055
USDNOK,20080630,032300,5.055,5.056,5.055,5.056
USDNOK,20080630,032400,5.056,5.056,5.056,5.056
USDNOK,20080630,032500,5.056,5.056,5.056,5.056
USDNOK,20080630,032600,5.057,5.057,5.057,5.057
USDNOK,20080630,032700,5.057,5.058,5.057,5.058
USDNOK,20080630,032800,5.057,5.057,5.057,5.057
USDNOK,20080630,032900,5.057,5.057,5.057,5.057
USDNOK,20080630,033000,5.056,5.057,5.056,5.057
USDNOK,20080630,033100,5.057,5.057,5.057,5.057
USDNOK,20080630,033200,5.057,5.057,5.057,5.057
USDNOK,20080630,033300,5.057,5.057,5.056,5.056
USDNOK,20080630,033400,5.056,5.056,5.056,5.056
USDNOK,20080630,033500,5.056,5.056,5.056,5.056
USDNOK,20080630,033600,5.057,5.057,5.057,5.057
USDNOK,20080630,033700,5.057,5.057,5.057,5.057
USDNOK,20080630,033800,5.057,5.057,5.057,5.057
USDNOK,20080630,033900,5.057,5.057,5.057,5.057
USDNOK,20080630,034000,5.056,5.056,5.056,5.056
USDNOK,20080630,034100,5.056,5.056,5.056,5.056
USDNOK,20080630,034200,5.056,5.056,5.056,5.056
USDNOK,20080630,034300,5.056,5.056,5.056,5.056
USDNOK,20080630,034400,5.056,5.056,5.056,5.056
USDNOK,20080630,034500,5.057,5.057,5.057,5.057
USDNOK,20080630,034600,5.057,5.057,5.057,5.057
USDNOK,20080630,034700,5.057,5.057,5.057,5.057
USDNOK,20080630,034800,5.057,5.057,5.057,5.057
USDNOK,20080630,034900,5.057,5.057,5.057,5.057
USDNOK,20080630,035000,5.057,5.057,5.056,5.056
USDNOK,20080630,035100,5.057,5.057,5.056,5.057
USDNOK,20080630,035200,5.057,5.057,5.057,5.057
USDNOK,20080630,035300,5.057,5.057,5.057,5.057
USDNOK,20080630,035400,5.057,5.057,5.057,5.057
USDNOK,20080630,035500,5.057,5.057,5.057,5.057
USDNOK,20080630,035600,5.058,5.058,5.058,5.058
USDNOK,20080630,035700,5.058,5.058,5.057,5.058
USDNOK,20080630,035800,5.057,5.058,5.057,5.058
USDNOK,20080630,035900,5.058,5.058,5.058,5.058
USDNOK,20080630,040000,5.058,5.058,5.057,5.057
USDNOK,20080630,040100,5.057,5.057,5.057,5.057
USDNOK,20080630,040200,5.057,5.057,5.057,5.057
USDNOK,20080630,040300,5.057,5.057,5.057,5.057
USDNOK,20080630,040400,5.057,5.057,5.057,5.057
USDNOK,20080630,040500,5.057,5.057,5.057,5.057
USDNOK,20080630,040600,5.057,5.057,5.057,5.057
USDNOK,20080630,040700,5.057,5.057,5.057,5.057
USDNOK,20080630,040800,5.057,5.057,5.057,5.057
USDNOK,20080630,040900,5.057,5.057,5.056,5.056
USDNOK,20080630,041000,5.056,5.056,5.056,5.056
USDNOK,20080630,041100,5.056,5.056,5.056,5.056
USDNOK,20080630,041200,5.056,5.057,5.056,5.057
USDNOK,20080630,041300,5.056,5.056,5.056,5.056
USDNOK,20080630,041400,5.056,5.056,5.056,5.056
USDNOK,20080630,041500,5.055,5.055,5.055,5.055
USDNOK,20080630,041600,5.055,5.055,5.055,5.055
USDNOK,20080630,041700,5.055,5.055,5.054,5.054
USDNOK,20080630,041800,5.055,5.055,5.054,5.054
USDNOK,20080630,041900,5.055,5.055,5.054,5.055
USDNOK,20080630,042000,5.054,5.054,5.054,5.054
USDNOK,20080630,042100,5.054,5.054,5.054,5.054
USDNOK,20080630,042200,5.053,5.053,5.053,5.053
USDNOK,20080630,042300,5.053,5.053,5.053,5.053
USDNOK,20080630,042400,5.053,5.053,5.053,5.053
USDNOK,20080630,042500,5.053,5.053,5.053,5.053
USDNOK,20080630,042600,5.053,5.053,5.053,5.053
USDNOK,20080630,042700,5.053,5.053,5.053,5.053
USDNOK,20080630,042800,5.053,5.053,5.053,5.053
USDNOK,20080630,042900,5.053,5.053,5.053,5.053
USDNOK,20080630,043000,5.053,5.053,5.053,5.053
USDNOK,20080630,043100,5.053,5.053,5.053,5.053
USDNOK,20080630,043200,5.053,5.053,5.053,5.053
USDNOK,20080630,043300,5.053,5.053,5.053,5.053
USDNOK,20080630,043400,5.053,5.053,5.053,5.053
USDNOK,20080630,043500,5.053,5.053,5.053,5.053
USDNOK,20080630,043600,5.053,5.053,5.053,5.053
USDNOK,20080630,043700,5.053,5.053,5.053,5.053
USDNOK,20080630,043800,5.053,5.053,5.053,5.053
USDNOK,20080630,043900,5.053,5.053,5.052,5.052
USDNOK,20080630,044000,5.052,5.052,5.052,5.052
USDNOK,20080630,044100,5.053,5.053,5.053,5.053
USDNOK,20080630,044200,5.053,5.053,5.053,5.053
USDNOK,20080630,044300,5.053,5.053,5.053,5.053
USDNOK,20080630,044400,5.053,5.053,5.053,5.053
USDNOK,20080630,044500,5.053,5.053,5.053,5.053
USDNOK,20080630,044600,5.052,5.052,5.052,5.052
USDNOK,20080630,044700,5.052,5.052,5.052,5.052
USDNOK,20080630,044800,5.052,5.053,5.052,5.053
USDNOK,20080630,044900,5.053,5.053,5.053,5.053
USDNOK,20080630,045000,5.053,5.053,5.053,5.053
USDNOK,20080630,045100,5.053,5.053,5.053,5.053
USDNOK,20080630,045200,5.054,5.054,5.054,5.054
USDNOK,20080630,045300,5.054,5.054,5.054,5.054
USDNOK,20080630,045400,5.054,5.054,5.053,5.053
USDNOK,20080630,045500,5.054,5.054,5.053,5.053
USDNOK,20080630,045600,5.053,5.053,5.053,5.053
USDNOK,20080630,045700,5.053,5.054,5.053,5.054
USDNOK,20080630,045800,5.054,5.054,5.054,5.054
USDNOK,20080630,045900,5.053,5.053,5.053,5.053
USDNOK,20080630,050000,5.052,5.052,5.052,5.052
USDNOK,20080630,050100,5.052,5.052,5.052,5.052
USDNOK,20080630,050200,5.052,5.052,5.052,5.052
USDNOK,20080630,050300,5.051,5.051,5.050,5.051
USDNOK,20080630,050400,5.051,5.051,5.051,5.051
USDNOK,20080630,050500,5.051,5.051,5.051,5.051
USDNOK,20080630,050600,5.051,5.051,5.051,5.051
USDNOK,20080630,050700,5.051,5.051,5.051,5.051
USDNOK,20080630,050800,5.051,5.052,5.051,5.052
USDNOK,20080630,050900,5.054,5.054,5.053,5.054
USDNOK,20080630,051000,5.054,5.054,5.054,5.054
USDNOK,20080630,051100,5.054,5.054,5.054,5.054
USDNOK,20080630,051200,5.054,5.054,5.054,5.054
USDNOK,20080630,051300,5.055,5.055,5.055,5.055
USDNOK,20080630,051400,5.055,5.055,5.055,5.055
USDNOK,20080630,051500,5.054,5.054,5.054,5.054
USDNOK,20080630,051600,5.054,5.055,5.054,5.055
USDNOK,20080630,051700,5.055,5.055,5.055,5.055
USDNOK,20080630,051800,5.055,5.055,5.055,5.055
USDNOK,20080630,051900,5.055,5.055,5.055,5.055
USDNOK,20080630,052000,5.055,5.055,5.055,5.055
USDNOK,20080630,052100,5.055,5.056,5.055,5.056
USDNOK,20080630,052200,5.056,5.056,5.056,5.056
USDNOK,20080630,052300,5.056,5.056,5.056,5.056
USDNOK,20080630,052400,5.055,5.056,5.055,5.055
USDNOK,20080630,052500,5.056,5.056,5.056,5.056
USDNOK,20080630,052600,5.056,5.056,5.056,5.056
USDNOK,20080630,052700,5.056,5.056,5.056,5.056
USDNOK,20080630,052800,5.056,5.056,5.055,5.055
USDNOK,20080630,052900,5.055,5.055,5.055,5.055
USDNOK,20080630,053000,5.055,5.055,5.055,5.055
USDNOK,20080630,053100,5.054,5.054,5.053,5.053
USDNOK,20080630,053200,5.054,5.055,5.054,5.054
USDNOK,20080630,053300,5.054,5.054,5.054,5.054
USDNOK,20080630,053400,5.055,5.056,5.055,5.056
USDNOK,20080630,053500,5.055,5.056,5.055,5.056
USDNOK,20080630,053600,5.057,5.057,5.056,5.056
USDNOK,20080630,053700,5.056,5.056,5.056,5.056
USDNOK,20080630,053800,5.056,5.056,5.056,5.056
USDNOK,20080630,053900,5.055,5.056,5.055,5.055
USDNOK,20080630,054000,5.056,5.056,5.055,5.056
USDNOK,20080630,054100,5.057,5.057,5.057,5.057
USDNOK,20080630,054200,5.057,5.057,5.057,5.057
USDNOK,20080630,054300,5.057,5.057,5.057,5.057
USDNOK,20080630,054400,5.057,5.057,5.056,5.056
USDNOK,20080630,054500,5.056,5.056,5.056,5.056
USDNOK,20080630,054600,5.056,5.056,5.056,5.056
USDNOK,20080630,054700,5.056,5.056,5.056,5.056
USDNOK,20080630,054800,5.056,5.056,5.056,5.056
USDNOK,20080630,054900,5.056,5.056,5.056,5.056
USDNOK,20080630,055000,5.056,5.056,5.056,5.056
USDNOK,20080630,055100,5.056,5.056,5.056,5.056
USDNOK,20080630,055200,5.056,5.056,5.056,5.056
USDNOK,20080630,055300,5.057,5.057,5.057,5.057
USDNOK,20080630,055400,5.057,5.057,5.057,5.057
USDNOK,20080630,055500,5.057,5.057,5.057,5.057
USDNOK,20080630,055600,5.057,5.057,5.057,5.057
USDNOK,20080630,055700,5.057,5.057,5.056,5.056
USDNOK,20080630,055800,5.056,5.056,5.056,5.056
USDNOK,20080630,055900,5.056,5.056,5.056,5.056
USDNOK,20080630,060000,5.056,5.056,5.056,5.056
USDNOK,20080630,060100,5.056,5.056,5.056,5.056
USDNOK,20080630,060200,5.055,5.055,5.055,5.055
USDNOK,20080630,060300,5.055,5.055,5.055,5.055
USDNOK,20080630,060400,5.055,5.055,5.055,5.055
USDNOK,20080630,060500,5.055,5.055,5.055,5.055
USDNOK,20080630,060600,5.055,5.055,5.055,5.055
USDNOK,20080630,060700,5.055,5.055,5.055,5.055
USDNOK,20080630,060800,5.055,5.055,5.055,5.055
USDNOK,20080630,060900,5.055,5.055,5.055,5.055
USDNOK,20080630,061000,5.055,5.055,5.055,5.055
USDNOK,20080630,061100,5.055,5.055,5.055,5.055
USDNOK,20080630,061200,5.055,5.055,5.055,5.055
USDNOK,20080630,061300,5.055,5.055,5.055,5.055
USDNOK,20080630,061400,5.055,5.055,5.055,5.055
USDNOK,20080630,061500,5.055,5.055,5.055,5.055
USDNOK,20080630,061600,5.055,5.055,5.055,5.055
USDNOK,20080630,061700,5.055,5.055,5.055,5.055
USDNOK,20080630,061800,5.055,5.055,5.055,5.055
USDNOK,20080630,061900,5.055,5.055,5.055,5.055
USDNOK,20080630,062000,5.055,5.055,5.055,5.055
USDNOK,20080630,062100,5.055,5.055,5.055,5.055
USDNOK,20080630,062200,5.055,5.055,5.055,5.055
USDNOK,20080630,062300,5.055,5.055,5.055,5.055
USDNOK,20080630,062400,5.056,5.056,5.056,5.056
USDNOK,20080630,062500,5.056,5.056,5.056,5.056
USDNOK,20080630,062600,5.056,5.056,5.055,5.055
USDNOK,20080630,062700,5.055,5.055,5.055,5.055
USDNOK,20080630,062800,5.055,5.055,5.055,5.055
USDNOK,20080630,062900,5.055,5.055,5.055,5.055
USDNOK,20080630,063000,5.055,5.055,5.055,5.055
USDNOK,20080630,063100,5.056,5.056,5.056,5.056
USDNOK,20080630,063200,5.056,5.056,5.056,5.056
USDNOK,20080630,063300,5.055,5.056,5.055,5.055
USDNOK,20080630,063400,5.056,5.056,5.055,5.055
USDNOK,20080630,063500,5.055,5.055,5.055,5.055
USDNOK,20080630,063600,5.055,5.055,5.055,5.055
USDNOK,20080630,063700,5.055,5.055,5.055,5.055
USDNOK,20080630,063800,5.055,5.055,5.055,5.055
USDNOK,20080630,063900,5.055,5.055,5.055,5.055
USDNOK,20080630,064000,5.055,5.055,5.054,5.054
USDNOK,20080630,064100,5.054,5.054,5.054,5.054
USDNOK,20080630,064200,5.054,5.054,5.054,5.054
USDNOK,20080630,064300,5.055,5.055,5.055,5.055
USDNOK,20080630,064400,5.055,5.055,5.055,5.055
USDNOK,20080630,064500,5.055,5.055,5.055,5.055
USDNOK,20080630,064600,5.055,5.055,5.055,5.055
USDNOK,20080630,064700,5.055,5.055,5.055,5.055
USDNOK,20080630,064800,5.055,5.055,5.055,5.055
USDNOK,20080630,064900,5.055,5.055,5.055,5.055
USDNOK,20080630,065000,5.055,5.055,5.054,5.055
USDNOK,20080630,065100,5.055,5.055,5.055,5.055
USDNOK,20080630,065200,5.055,5.055,5.055,5.055
USDNOK,20080630,065300,5.055,5.055,5.055,5.055
USDNOK,20080630,065400,5.055,5.055,5.055,5.055
USDNOK,20080630,065500,5.055,5.055,5.055,5.055
USDNOK,20080630,065600,5.055,5.055,5.055,5.055
USDNOK,20080630,065700,5.055,5.055,5.055,5.055
USDNOK,20080630,065800,5.055,5.055,5.055,5.055
USDNOK,20080630,065900,5.055,5.055,5.055,5.055
USDNOK,20080630,070000,5.055,5.055,5.055,5.055
USDNOK,20080630,070100,5.055,5.055,5.055,5.055
USDNOK,20080630,070200,5.054,5.055,5.054,5.055
USDNOK,20080630,070300,5.054,5.055,5.054,5.055
USDNOK,20080630,070400,5.054,5.054,5.054,5.054
USDNOK,20080630,070500,5.054,5.054,5.054,5.054
USDNOK,20080630,070600,5.054,5.054,5.053,5.054
USDNOK,20080630,070700,5.054,5.054,5.054,5.054
USDNOK,20080630,070800,5.054,5.054,5.054,5.054
USDNOK,20080630,070900,5.054,5.054,5.054,5.054
USDNOK,20080630,071000,5.054,5.054,5.054,5.054
USDNOK,20080630,071100,5.054,5.054,5.054,5.054
USDNOK,20080630,071200,5.054,5.054,5.054,5.054
USDNOK,20080630,071300,5.054,5.054,5.054,5.054
USDNOK,20080630,071400,5.053,5.054,5.053,5.053
USDNOK,20080630,071500,5.053,5.053,5.053,5.053
USDNOK,20080630,071600,5.054,5.054,5.054,5.054
USDNOK,20080630,071700,5.054,5.054,5.053,5.053
USDNOK,20080630,071800,5.052,5.052,5.052,5.052
USDNOK,20080630,071900,5.052,5.052,5.051,5.051
USDNOK,20080630,072000,5.052,5.052,5.052,5.052
USDNOK,20080630,072100,5.052,5.052,5.052,5.052
USDNOK,20080630,072200,5.051,5.051,5.051,5.051
USDNOK,20080630,072300,5.051,5.051,5.051,5.051
USDNOK,20080630,072400,5.051,5.051,5.051,5.051
USDNOK,20080630,072500,5.051,5.052,5.051,5.052
USDNOK,20080630,072600,5.051,5.051,5.051,5.051
USDNOK,20080630,072700,5.051,5.052,5.051,5.052
USDNOK,20080630,072800,5.052,5.052,5.052,5.052
USDNOK,20080630,072900,5.052,5.052,5.052,5.052
USDNOK,20080630,073000,5.052,5.052,5.052,5.052
USDNOK,20080630,073100,5.052,5.052,5.052,5.052
USDNOK,20080630,073200,5.051,5.051,5.051,5.051
USDNOK,20080630,073300,5.051,5.051,5.051,5.051
USDNOK,20080630,073400,5.051,5.052,5.051,5.052
USDNOK,20080630,073500,5.051,5.051,5.051,5.051
USDNOK,20080630,073600,5.051,5.052,5.051,5.052
USDNOK,20080630,073700,5.051,5.051,5.051,5.051
USDNOK,20080630,073800,5.051,5.051,5.051,5.051
USDNOK,20080630,073900,5.051,5.051,5.051,5.051
USDNOK,20080630,074000,5.051,5.052,5.051,5.052
USDNOK,20080630,074100,5.052,5.053,5.052,5.052
USDNOK,20080630,074200,5.052,5.052,5.052,5.052
USDNOK,20080630,074300,5.052,5.052,5.052,5.052
USDNOK,20080630,074400,5.052,5.052,5.052,5.052
USDNOK,20080630,074500,5.052,5.053,5.052,5.053
USDNOK,20080630,074600,5.052,5.052,5.052,5.052
USDNOK,20080630,074700,5.052,5.053,5.052,5.053
USDNOK,20080630,074800,5.053,5.053,5.053,5.053
USDNOK,20080630,074900,5.053,5.053,5.052,5.053
USDNOK,20080630,075000,5.052,5.053,5.052,5.053
USDNOK,20080630,075100,5.054,5.054,5.054,5.054
USDNOK,20080630,075200,5.053,5.054,5.053,5.054
USDNOK,20080630,075300,5.053,5.054,5.053,5.054
USDNOK,20080630,075400,5.054,5.054,5.054,5.054
USDNOK,20080630,075500,5.053,5.053,5.053,5.053
USDNOK,20080630,075600,5.053,5.053,5.052,5.052
USDNOK,20080630,075700,5.053,5.053,5.052,5.052
USDNOK,20080630,075800,5.051,5.052,5.051,5.052
USDNOK,20080630,075900,5.051,5.052,5.051,5.052
USDNOK,20080630,080000,5.052,5.052,5.052,5.052
USDNOK,20080630,080100,5.052,5.052,5.052,5.052
USDNOK,20080630,080200,5.051,5.052,5.051,5.052
USDNOK,20080630,080300,5.052,5.052,5.052,5.052
USDNOK,20080630,080400,5.052,5.052,5.052,5.052
USDNOK,20080630,080500,5.052,5.052,5.052,5.052
USDNOK,20080630,080600,5.052,5.052,5.052,5.052
USDNOK,20080630,080700,5.052,5.052,5.052,5.052
USDNOK,20080630,080800,5.053,5.054,5.053,5.054
USDNOK,20080630,080900,5.053,5.054,5.053,5.054
USDNOK,20080630,081100,5.054,5.054,5.054,5.054
USDNOK,20080630,081200,5.054,5.054,5.054,5.054
USDNOK,20080630,081300,5.054,5.054,5.054,5.054
USDNOK,20080630,081400,5.054,5.054,5.054,5.054
USDNOK,20080630,081500,5.054,5.054,5.054,5.054
USDNOK,20080630,081600,5.054,5.054,5.053,5.053
USDNOK,20080630,081700,5.053,5.053,5.053,5.053
USDNOK,20080630,081800,5.054,5.054,5.054,5.054
USDNOK,20080630,081900,5.054,5.054,5.054,5.054
USDNOK,20080630,082000,5.054,5.054,5.054,5.054
USDNOK,20080630,082100,5.054,5.054,5.054,5.054
USDNOK,20080630,082200,5.054,5.054,5.054,5.054
USDNOK,20080630,082300,5.054,5.054,5.054,5.054
USDNOK,20080630,082400,5.054,5.054,5.054,5.054
USDNOK,20080630,082500,5.054,5.054,5.054,5.054
USDNOK,20080630,082600,5.054,5.054,5.054,5.054
USDNOK,20080630,082700,5.054,5.054,5.054,5.054
USDNOK,20080630,082800,5.054,5.054,5.054,5.054
USDNOK,20080630,082900,5.054,5.054,5.054,5.054
USDNOK,20080630,083000,5.054,5.054,5.053,5.053
USDNOK,20080630,083100,5.054,5.054,5.054,5.054
USDNOK,20080630,083200,5.053,5.054,5.053,5.053
USDNOK,20080630,083300,5.054,5.054,5.054,5.054
USDNOK,20080630,083400,5.053,5.054,5.053,5.054
USDNOK,20080630,083500,5.055,5.055,5.055,5.055
USDNOK,20080630,083600,5.055,5.055,5.054,5.055
USDNOK,20080630,083700,5.054,5.055,5.054,5.055
USDNOK,20080630,083800,5.054,5.054,5.054,5.054
USDNOK,20080630,083900,5.054,5.054,5.054,5.054
USDNOK,20080630,084000,5.054,5.055,5.054,5.054
USDNOK,20080630,084100,5.054,5.054,5.054,5.054
USDNOK,20080630,084200,5.054,5.054,5.054,5.054
USDNOK,20080630,084300,5.054,5.054,5.054,5.054
USDNOK,20080630,084400,5.053,5.054,5.053,5.054
USDNOK,20080630,084500,5.053,5.053,5.052,5.052
USDNOK,20080630,084600,5.052,5.053,5.052,5.053
USDNOK,20080630,084700,5.053,5.053,5.053,5.053
USDNOK,20080630,084800,5.052,5.052,5.052,5.052
USDNOK,20080630,084900,5.052,5.052,5.052,5.052
USDNOK,20080630,085000,5.052,5.052,5.052,5.052
USDNOK,20080630,085100,5.051,5.051,5.051,5.051
USDNOK,20080630,085200,5.051,5.051,5.050,5.051
USDNOK,20080630,085300,5.050,5.050,5.050,5.050
USDNOK,20080630,085400,5.050,5.050,5.049,5.049
USDNOK,20080630,085500,5.050,5.050,5.049,5.050
USDNOK,20080630,085600,5.050,5.050,5.050,5.050
USDNOK,20080630,085700,5.049,5.050,5.049,5.050
USDNOK,20080630,085800,5.049,5.049,5.047,5.047
USDNOK,20080630,085900,5.048,5.048,5.047,5.047
USDNOK,20080630,090000,5.048,5.048,5.048,5.048
USDNOK,20080630,090100,5.049,5.049,5.049,5.049
USDNOK,20080630,090200,5.049,5.050,5.049,5.050
USDNOK,20080630,090300,5.051,5.051,5.051,5.051
USDNOK,20080630,090400,5.052,5.052,5.052,5.052
USDNOK,20080630,090500,5.052,5.052,5.052,5.052
USDNOK,20080630,090600,5.053,5.053,5.053,5.053
USDNOK,20080630,090700,5.053,5.053,5.052,5.052
USDNOK,20080630,090800,5.051,5.051,5.049,5.049
USDNOK,20080630,090900,5.050,5.050,5.049,5.049
USDNOK,20080630,091000,5.050,5.050,5.050,5.050
USDNOK,20080630,091100,5.050,5.050,5.048,5.049
USDNOK,20080630,091200,5.048,5.049,5.048,5.049
USDNOK,20080630,091300,5.049,5.050,5.049,5.049
USDNOK,20080630,091400,5.048,5.048,5.048,5.048
USDNOK,20080630,091500,5.048,5.048,5.048,5.048
USDNOK,20080630,091600,5.047,5.047,5.046,5.047
USDNOK,20080630,091700,5.047,5.047,5.047,5.047
USDNOK,20080630,091800,5.047,5.047,5.047,5.047
USDNOK,20080630,091900,5.046,5.047,5.046,5.047
USDNOK,20080630,092000,5.047,5.050,5.047,5.050
USDNOK,20080630,092100,5.049,5.051,5.049,5.051
USDNOK,20080630,092200,5.050,5.050,5.049,5.049
USDNOK,20080630,092300,5.049,5.050,5.049,5.050
USDNOK,20080630,092400,5.049,5.050,5.049,5.050
USDNOK,20080630,092500,5.050,5.050,5.050,5.050
USDNOK,20080630,092600,5.050,5.050,5.050,5.050
USDNOK,20080630,092700,5.051,5.051,5.051,5.051
USDNOK,20080630,092800,5.051,5.051,5.050,5.051
USDNOK,20080630,092900,5.052,5.054,5.052,5.054
USDNOK,20080630,093000,5.055,5.056,5.055,5.056
USDNOK,20080630,093100,5.055,5.055,5.055,5.055
USDNOK,20080630,093200,5.055,5.055,5.052,5.052
USDNOK,20080630,093300,5.052,5.052,5.052,5.052
USDNOK,20080630,093400,5.052,5.052,5.051,5.052
USDNOK,20080630,093500,5.053,5.053,5.053,5.053
USDNOK,20080630,093600,5.053,5.055,5.053,5.055
USDNOK,20080630,093700,5.054,5.054,5.054,5.054
USDNOK,20080630,093800,5.054,5.054,5.054,5.054
USDNOK,20080630,093900,5.054,5.054,5.054,5.054
USDNOK,20080630,094000,5.054,5.055,5.054,5.055
USDNOK,20080630,094100,5.054,5.055,5.054,5.055
USDNOK,20080630,094200,5.055,5.056,5.055,5.055
USDNOK,20080630,094300,5.056,5.056,5.054,5.054
USDNOK,20080630,094400,5.053,5.053,5.053,5.053
USDNOK,20080630,094500,5.054,5.054,5.051,5.051
USDNOK,20080630,094600,5.052,5.053,5.052,5.053
USDNOK,20080630,094700,5.052,5.052,5.051,5.051
USDNOK,20080630,094800,5.050,5.050,5.050,5.050
USDNOK,20080630,094900,5.050,5.050,5.049,5.049
USDNOK,20080630,095000,5.050,5.051,5.050,5.051
USDNOK,20080630,095100,5.051,5.052,5.051,5.052
USDNOK,20080630,095200,5.053,5.053,5.053,5.053
USDNOK,20080630,095300,5.052,5.052,5.052,5.052
USDNOK,20080630,095400,5.052,5.052,5.052,5.052
USDNOK,20080630,095500,5.052,5.053,5.052,5.053
USDNOK,20080630,095600,5.053,5.053,5.053,5.053
USDNOK,20080630,095700,5.053,5.053,5.052,5.052
USDNOK,20080630,095800,5.052,5.052,5.052,5.052
USDNOK,20080630,095900,5.052,5.052,5.052,5.052
USDNOK,20080630,100000,5.053,5.053,5.052,5.052
USDNOK,20080630,100100,5.051,5.051,5.041,5.042
USDNOK,20080630,100200,5.043,5.043,5.042,5.043
USDNOK,20080630,100300,5.044,5.046,5.044,5.046
USDNOK,20080630,100400,5.047,5.047,5.046,5.046
USDNOK,20080630,100500,5.045,5.045,5.044,5.044
USDNOK,20080630,100600,5.045,5.045,5.045,5.045
USDNOK,20080630,100700,5.044,5.045,5.044,5.044
USDNOK,20080630,100800,5.043,5.044,5.043,5.043
USDNOK,20080630,100900,5.044,5.044,5.042,5.043
USDNOK,20080630,101000,5.043,5.044,5.043,5.044
USDNOK,20080630,101100,5.043,5.043,5.043,5.043
USDNOK,20080630,101200,5.042,5.042,5.042,5.042
USDNOK,20080630,101300,5.042,5.043,5.042,5.042
USDNOK,20080630,101400,5.042,5.042,5.042,5.042
USDNOK,20080630,101500,5.043,5.044,5.043,5.044
USDNOK,20080630,101600,5.045,5.045,5.043,5.043
USDNOK,20080630,101700,5.044,5.044,5.043,5.043
USDNOK,20080630,101800,5.044,5.044,5.043,5.044
USDNOK,20080630,101900,5.045,5.045,5.045,5.045
USDNOK,20080630,102000,5.046,5.047,5.045,5.046
USDNOK,20080630,102100,5.045,5.046,5.045,5.045
USDNOK,20080630,102200,5.046,5.046,5.046,5.046
USDNOK,20080630,102300,5.046,5.046,5.046,5.046
USDNOK,20080630,102400,5.046,5.047,5.046,5.047
USDNOK,20080630,102500,5.047,5.047,5.046,5.047
USDNOK,20080630,102600,5.047,5.047,5.047,5.047
USDNOK,20080630,102700,5.046,5.046,5.046,5.046
USDNOK,20080630,102800,5.046,5.047,5.046,5.047
USDNOK,20080630,102900,5.047,5.047,5.046,5.046
USDNOK,20080630,103000,5.047,5.047,5.045,5.045
USDNOK,20080630,103100,5.045,5.045,5.044,5.045
USDNOK,20080630,103200,5.044,5.045,5.044,5.045
USDNOK,20080630,103300,5.044,5.044,5.044,5.044
USDNOK,20080630,103400,5.044,5.045,5.044,5.044
USDNOK,20080630,103500,5.044,5.044,5.044,5.044
USDNOK,20080630,103600,5.043,5.043,5.043,5.043
USDNOK,20080630,103700,5.042,5.042,5.042,5.042
USDNOK,20080630,103800,5.042,5.042,5.042,5.042
USDNOK,20080630,103900,5.042,5.042,5.042,5.042
USDNOK,20080630,104000,5.042,5.042,5.041,5.041
USDNOK,20080630,104100,5.041,5.041,5.041,5.041
USDNOK,20080630,104200,5.041,5.041,5.040,5.040
USDNOK,20080630,104300,5.040,5.040,5.040,5.040
USDNOK,20080630,104400,5.039,5.040,5.039,5.040
USDNOK,20080630,104500,5.040,5.040,5.040,5.040
USDNOK,20080630,104600,5.040,5.040,5.040,5.040
USDNOK,20080630,104700,5.040,5.040,5.040,5.040
USDNOK,20080630,104800,5.040,5.041,5.040,5.041
USDNOK,20080630,104900,5.042,5.042,5.041,5.042
USDNOK,20080630,105000,5.043,5.043,5.043,5.043
USDNOK,20080630,105100,5.043,5.044,5.043,5.043
USDNOK,20080630,105200,5.044,5.044,5.043,5.043
USDNOK,20080630,105300,5.044,5.044,5.043,5.044
USDNOK,20080630,105400,5.043,5.044,5.042,5.044
USDNOK,20080630,105500,5.043,5.044,5.043,5.043
USDNOK,20080630,105600,5.044,5.044,5.043,5.043
USDNOK,20080630,105700,5.043,5.043,5.043,5.043
USDNOK,20080630,105800,5.043,5.043,5.042,5.043
USDNOK,20080630,105900,5.043,5.044,5.043,5.044
USDNOK,20080630,110000,5.044,5.044,5.044,5.044
USDNOK,20080630,110100,5.045,5.046,5.045,5.046
USDNOK,20080630,110200,5.045,5.046,5.045,5.046
USDNOK,20080630,110300,5.045,5.047,5.045,5.046
USDNOK,20080630,110400,5.046,5.046,5.046,5.046
USDNOK,20080630,110500,5.047,5.047,5.046,5.046
USDNOK,20080630,110600,5.047,5.047,5.046,5.047
USDNOK,20080630,110700,5.046,5.047,5.046,5.047
USDNOK,20080630,110800,5.046,5.046,5.046,5.046
USDNOK,20080630,110900,5.046,5.046,5.045,5.046
USDNOK,20080630,111000,5.046,5.046,5.046,5.046
USDNOK,20080630,111100,5.046,5.046,5.046,5.046
USDNOK,20080630,111200,5.046,5.047,5.046,5.047
USDNOK,20080630,111300,5.048,5.048,5.047,5.047
USDNOK,20080630,111400,5.048,5.049,5.047,5.048
USDNOK,20080630,111500,5.049,5.049,5.048,5.048
USDNOK,20080630,111600,5.049,5.050,5.049,5.050
USDNOK,20080630,111700,5.051,5.051,5.051,5.051
USDNOK,20080630,111800,5.050,5.050,5.050,5.050
USDNOK,20080630,111900,5.050,5.050,5.048,5.048
USDNOK,20080630,112000,5.047,5.048,5.047,5.047
USDNOK,20080630,112100,5.048,5.048,5.047,5.048
USDNOK,20080630,112200,5.048,5.048,5.048,5.048
USDNOK,20080630,112300,5.049,5.049,5.049,5.049
USDNOK,20080630,112400,5.050,5.051,5.050,5.051
USDNOK,20080630,112500,5.050,5.051,5.050,5.051
USDNOK,20080630,112600,5.051,5.051,5.051,5.051
USDNOK,20080630,112700,5.051,5.051,5.051,5.051
USDNOK,20080630,112800,5.050,5.050,5.050,5.050
USDNOK,20080630,112900,5.050,5.050,5.050,5.050
USDNOK,20080630,113000,5.050,5.050,5.049,5.049
USDNOK,20080630,113100,5.050,5.050,5.050,5.050
USDNOK,20080630,113200,5.050,5.050,5.049,5.049
USDNOK,20080630,113300,5.050,5.050,5.049,5.050
USDNOK,20080630,113400,5.050,5.051,5.050,5.050
USDNOK,20080630,113500,5.051,5.051,5.050,5.050
USDNOK,20080630,113600,5.051,5.051,5.050,5.050
USDNOK,20080630,113700,5.051,5.051,5.050,5.051
USDNOK,20080630,113800,5.051,5.051,5.051,5.051
USDNOK,20080630,113900,5.052,5.052,5.052,5.052
USDNOK,20080630,114000,5.051,5.052,5.051,5.051
USDNOK,20080630,114100,5.052,5.052,5.052,5.052
USDNOK,20080630,114200,5.053,5.053,5.051,5.051
USDNOK,20080630,114300,5.051,5.051,5.051,5.051
USDNOK,20080630,114400,5.051,5.051,5.051,5.051
USDNOK,20080630,114500,5.052,5.052,5.051,5.051
USDNOK,20080630,114600,5.052,5.052,5.051,5.052
USDNOK,20080630,114700,5.051,5.052,5.051,5.052
USDNOK,20080630,114800,5.051,5.052,5.051,5.052
USDNOK,20080630,114900,5.052,5.052,5.052,5.052
USDNOK,20080630,115000,5.053,5.053,5.052,5.052
USDNOK,20080630,115100,5.052,5.052,5.052,5.052
USDNOK,20080630,115200,5.053,5.053,5.053,5.053
USDNOK,20080630,115300,5.053,5.053,5.052,5.053
USDNOK,20080630,115400,5.053,5.054,5.053,5.054
USDNOK,20080630,115500,5.053,5.054,5.053,5.054
USDNOK,20080630,115600,5.053,5.054,5.053,5.054
USDNOK,20080630,115700,5.053,5.054,5.053,5.054
USDNOK,20080630,115800,5.054,5.054,5.054,5.054
USDNOK,20080630,115900,5.055,5.055,5.054,5.054
USDNOK,20080630,120000,5.054,5.054,5.054,5.054
USDNOK,20080630,120100,5.054,5.054,5.054,5.054
USDNOK,20080630,120200,5.054,5.054,5.054,5.054
USDNOK,20080630,120300,5.054,5.055,5.054,5.055
USDNOK,20080630,120400,5.056,5.056,5.056,5.056
USDNOK,20080630,120500,5.056,5.056,5.056,5.056
USDNOK,20080630,120600,5.057,5.057,5.056,5.057
USDNOK,20080630,120700,5.058,5.058,5.058,5.058
USDNOK,20080630,120800,5.058,5.058,5.057,5.057
USDNOK,20080630,120900,5.058,5.058,5.057,5.057
USDNOK,20080630,121000,5.058,5.059,5.058,5.058
USDNOK,20080630,121100,5.059,5.059,5.058,5.058
USDNOK,20080630,121200,5.059,5.059,5.059,5.059
USDNOK,20080630,121300,5.058,5.058,5.058,5.058
USDNOK,20080630,121400,5.058,5.058,5.057,5.057
USDNOK,20080630,121500,5.056,5.057,5.056,5.056
USDNOK,20080630,121600,5.056,5.056,5.056,5.056
USDNOK,20080630,121700,5.057,5.057,5.057,5.057
USDNOK,20080630,121800,5.057,5.057,5.056,5.056
USDNOK,20080630,121900,5.056,5.056,5.055,5.055
USDNOK,20080630,122000,5.055,5.055,5.055,5.055
USDNOK,20080630,122100,5.055,5.055,5.055,5.055
USDNOK,20080630,122200,5.054,5.054,5.054,5.054
USDNOK,20080630,122300,5.054,5.054,5.054,5.054
USDNOK,20080630,122400,5.054,5.054,5.054,5.054
USDNOK,20080630,122500,5.053,5.053,5.053,5.053
USDNOK,20080630,122600,5.053,5.053,5.053,5.053
USDNOK,20080630,122700,5.053,5.053,5.052,5.052
USDNOK,20080630,122800,5.052,5.052,5.052,5.052
USDNOK,20080630,122900,5.052,5.053,5.052,5.053
USDNOK,20080630,123000,5.053,5.053,5.053,5.053
USDNOK,20080630,123100,5.052,5.053,5.052,5.052
USDNOK,20080630,123200,5.053,5.054,5.053,5.053
USDNOK,20080630,123300,5.053,5.053,5.053,5.053
USDNOK,20080630,123400,5.054,5.054,5.054,5.054
USDNOK,20080630,123500,5.055,5.056,5.054,5.056
USDNOK,20080630,123600,5.055,5.057,5.054,5.057
USDNOK,20080630,123700,5.058,5.061,5.057,5.059
USDNOK,20080630,123800,5.059,5.059,5.059,5.059
USDNOK,20080630,123900,5.060,5.060,5.060,5.060
USDNOK,20080630,124000,5.061,5.061,5.061,5.061
USDNOK,20080630,124100,5.061,5.061,5.059,5.061
USDNOK,20080630,124200,5.061,5.061,5.061,5.061
USDNOK,20080630,124300,5.060,5.061,5.060,5.060
USDNOK,20080630,124400,5.059,5.060,5.059,5.060
USDNOK,20080630,124500,5.060,5.060,5.059,5.059
USDNOK,20080630,124600,5.059,5.059,5.059,5.059
USDNOK,20080630,124700,5.060,5.060,5.060,5.060
USDNOK,20080630,124800,5.060,5.060,5.059,5.059
USDNOK,20080630,124900,5.060,5.060,5.060,5.060
USDNOK,20080630,125000,5.059,5.059,5.058,5.059
USDNOK,20080630,125100,5.058,5.059,5.058,5.059
USDNOK,20080630,125200,5.060,5.061,5.060,5.060
USDNOK,20080630,125300,5.059,5.059,5.057,5.058
USDNOK,20080630,125400,5.059,5.064,5.059,5.063
USDNOK,20080630,125500,5.063,5.063,5.063,5.063
USDNOK,20080630,125600,5.062,5.065,5.062,5.065
USDNOK,20080630,125700,5.064,5.064,5.064,5.064
USDNOK,20080630,125800,5.064,5.065,5.064,5.065
USDNOK,20080630,125900,5.064,5.065,5.064,5.064
USDNOK,20080630,130000,5.063,5.064,5.063,5.064
USDNOK,20080630,130100,5.065,5.065,5.065,5.065
USDNOK,20080630,130200,5.066,5.068,5.066,5.068
USDNOK,20080630,130300,5.068,5.070,5.068,5.070
USDNOK,20080630,130400,5.071,5.072,5.071,5.071
USDNOK,20080630,130500,5.070,5.070,5.070,5.070
USDNOK,20080630,130600,5.070,5.071,5.070,5.071
USDNOK,20080630,130700,5.071,5.071,5.068,5.068
USDNOK,20080630,130800,5.069,5.069,5.068,5.069
USDNOK,20080630,130900,5.069,5.069,5.069,5.069
USDNOK,20080630,131000,5.070,5.070,5.070,5.070
USDNOK,20080630,131100,5.071,5.071,5.070,5.071
USDNOK,20080630,131200,5.070,5.071,5.070,5.071
USDNOK,20080630,131300,5.071,5.071,5.070,5.070
USDNOK,20080630,131400,5.070,5.070,5.070,5.070
USDNOK,20080630,131500,5.071,5.071,5.071,5.071
USDNOK,20080630,131600,5.072,5.075,5.072,5.075
USDNOK,20080630,131700,5.074,5.075,5.074,5.075
USDNOK,20080630,131800,5.074,5.074,5.074,5.074
USDNOK,20080630,131900,5.074,5.074,5.073,5.074
USDNOK,20080630,132000,5.073,5.076,5.073,5.076
USDNOK,20080630,132100,5.075,5.076,5.075,5.076
USDNOK,20080630,132200,5.077,5.077,5.077,5.077
USDNOK,20080630,132300,5.077,5.077,5.076,5.076
USDNOK,20080630,132400,5.077,5.077,5.076,5.076
USDNOK,20080630,132500,5.077,5.078,5.076,5.076
USDNOK,20080630,132600,5.075,5.076,5.075,5.076
USDNOK,20080630,132700,5.075,5.075,5.075,5.075
USDNOK,20080630,132800,5.074,5.074,5.073,5.073
USDNOK,20080630,132900,5.073,5.073,5.072,5.072
USDNOK,20080630,133000,5.073,5.073,5.073,5.073
USDNOK,20080630,133100,5.073,5.073,5.072,5.073
USDNOK,20080630,133200,5.072,5.073,5.072,5.073
USDNOK,20080630,133300,5.074,5.075,5.073,5.074
USDNOK,20080630,133400,5.075,5.075,5.074,5.074
USDNOK,20080630,133500,5.073,5.073,5.071,5.072
USDNOK,20080630,133600,5.072,5.072,5.072,5.072
USDNOK,20080630,133700,5.072,5.072,5.072,5.072
USDNOK,20080630,133800,5.071,5.071,5.071,5.071
USDNOK,20080630,133900,5.072,5.072,5.071,5.072
USDNOK,20080630,134000,5.071,5.073,5.071,5.073
USDNOK,20080630,134100,5.072,5.072,5.072,5.072
USDNOK,20080630,134200,5.073,5.073,5.072,5.072
USDNOK,20080630,134300,5.073,5.074,5.073,5.074
USDNOK,20080630,134400,5.073,5.073,5.073,5.073
USDNOK,20080630,134500,5.073,5.073,5.073,5.073
USDNOK,20080630,134600,5.073,5.073,5.072,5.072
USDNOK,20080630,134700,5.073,5.073,5.072,5.073
USDNOK,20080630,134800,5.073,5.073,5.073,5.073
USDNOK,20080630,134900,5.073,5.073,5.073,5.073
USDNOK,20080630,135000,5.073,5.073,5.073,5.073
USDNOK,20080630,135100,5.073,5.073,5.073,5.073
USDNOK,20080630,135200,5.072,5.073,5.072,5.073
USDNOK,20080630,135300,5.073,5.073,5.072,5.072
USDNOK,20080630,135400,5.073,5.073,5.073,5.073
USDNOK,20080630,135500,5.073,5.073,5.073,5.073
USDNOK,20080630,135600,5.073,5.073,5.072,5.072
USDNOK,20080630,135700,5.072,5.072,5.072,5.072
USDNOK,20080630,135800,5.072,5.073,5.072,5.073
USDNOK,20080630,135900,5.074,5.074,5.074,5.074
USDNOK,20080630,140000,5.073,5.074,5.072,5.072
USDNOK,20080630,140100,5.073,5.073,5.072,5.073
USDNOK,20080630,140200,5.074,5.075,5.073,5.075
USDNOK,20080630,140300,5.074,5.075,5.074,5.075
USDNOK,20080630,140400,5.076,5.077,5.076,5.077
USDNOK,20080630,140500,5.078,5.078,5.074,5.076
USDNOK,20080630,140600,5.075,5.076,5.075,5.075
USDNOK,20080630,140700,5.074,5.075,5.074,5.075
USDNOK,20080630,140800,5.074,5.074,5.073,5.073
USDNOK,20080630,140900,5.074,5.074,5.072,5.072
USDNOK,20080630,141000,5.073,5.073,5.072,5.072
USDNOK,20080630,141100,5.072,5.073,5.072,5.072
USDNOK,20080630,141200,5.072,5.072,5.072,5.072
USDNOK,20080630,141300,5.073,5.073,5.073,5.073
USDNOK,20080630,141400,5.074,5.074,5.073,5.074
USDNOK,20080630,141500,5.073,5.075,5.073,5.075
USDNOK,20080630,141600,5.076,5.076,5.073,5.074
USDNOK,20080630,141700,5.073,5.076,5.073,5.076
USDNOK,20080630,141800,5.075,5.077,5.075,5.077
USDNOK,20080630,141900,5.078,5.078,5.077,5.078
USDNOK,20080630,142000,5.077,5.078,5.076,5.078
USDNOK,20080630,142100,5.077,5.077,5.077,5.077
USDNOK,20080630,142200,5.077,5.078,5.076,5.077
USDNOK,20080630,142300,5.076,5.077,5.076,5.077
USDNOK,20080630,142400,5.076,5.079,5.076,5.078
USDNOK,20080630,142500,5.079,5.080,5.079,5.080
USDNOK,20080630,142600,5.081,5.082,5.080,5.082
USDNOK,20080630,142700,5.083,5.085,5.082,5.085
USDNOK,20080630,142800,5.084,5.086,5.084,5.086
USDNOK,20080630,142900,5.085,5.086,5.084,5.084
USDNOK,20080630,143000,5.085,5.085,5.085,5.085
USDNOK,20080630,143100,5.085,5.085,5.083,5.083
USDNOK,20080630,143200,5.084,5.084,5.083,5.083
USDNOK,20080630,143300,5.083,5.083,5.083,5.083
USDNOK,20080630,143400,5.083,5.084,5.083,5.084
USDNOK,20080630,143500,5.084,5.084,5.084,5.084
USDNOK,20080630,143600,5.083,5.083,5.082,5.082
USDNOK,20080630,143700,5.083,5.083,5.082,5.082
USDNOK,20080630,143800,5.082,5.082,5.082,5.082
USDNOK,20080630,143900,5.083,5.083,5.081,5.082
USDNOK,20080630,144000,5.082,5.082,5.081,5.081
USDNOK,20080630,144100,5.082,5.082,5.081,5.081
USDNOK,20080630,144200,5.082,5.082,5.081,5.081
USDNOK,20080630,144300,5.081,5.081,5.080,5.080
USDNOK,20080630,144400,5.080,5.081,5.080,5.081
USDNOK,20080630,144500,5.081,5.081,5.080,5.081
USDNOK,20080630,144600,5.081,5.081,5.081,5.081
USDNOK,20080630,144700,5.081,5.081,5.081,5.081
USDNOK,20080630,144800,5.081,5.081,5.081,5.081
USDNOK,20080630,144900,5.082,5.082,5.081,5.081
USDNOK,20080630,145000,5.082,5.082,5.082,5.082
USDNOK,20080630,145100,5.081,5.081,5.081,5.081
USDNOK,20080630,145200,5.081,5.083,5.081,5.083
USDNOK,20080630,145300,5.082,5.083,5.082,5.082
USDNOK,20080630,145400,5.081,5.081,5.081,5.081
USDNOK,20080630,145500,5.081,5.081,5.081,5.081
USDNOK,20080630,145600,5.082,5.084,5.082,5.084
USDNOK,20080630,145700,5.083,5.083,5.083,5.083
USDNOK,20080630,145800,5.083,5.083,5.083,5.083
USDNOK,20080630,145900,5.083,5.086,5.083,5.085
USDNOK,20080630,150000,5.086,5.087,5.085,5.087
USDNOK,20080630,150100,5.086,5.087,5.086,5.087
USDNOK,20080630,150200,5.088,5.088,5.087,5.088
USDNOK,20080630,150300,5.087,5.088,5.087,5.088
USDNOK,20080630,150400,5.087,5.088,5.087,5.088
USDNOK,20080630,150500,5.087,5.087,5.087,5.087
USDNOK,20080630,150600,5.087,5.087,5.087,5.087
USDNOK,20080630,150700,5.087,5.087,5.087,5.087
USDNOK,20080630,150800,5.087,5.088,5.087,5.088
USDNOK,20080630,150900,5.088,5.088,5.087,5.087
USDNOK,20080630,151000,5.088,5.088,5.087,5.087
USDNOK,20080630,151100,5.086,5.086,5.085,5.086
USDNOK,20080630,151200,5.085,5.085,5.085,5.085
USDNOK,20080630,151300,5.085,5.085,5.085,5.085
USDNOK,20080630,151400,5.085,5.085,5.085,5.085
USDNOK,20080630,151500,5.084,5.085,5.084,5.084
USDNOK,20080630,151600,5.083,5.083,5.083,5.083
USDNOK,20080630,151700,5.083,5.083,5.081,5.082
USDNOK,20080630,151800,5.081,5.082,5.081,5.082
USDNOK,20080630,151900,5.081,5.081,5.079,5.080
USDNOK,20080630,152000,5.079,5.079,5.078,5.079
USDNOK,20080630,152100,5.079,5.079,5.079,5.079
USDNOK,20080630,152200,5.079,5.079,5.079,5.079
USDNOK,20080630,152300,5.080,5.080,5.079,5.080
USDNOK,20080630,152400,5.079,5.080,5.079,5.080
USDNOK,20080630,152500,5.079,5.079,5.078,5.079
USDNOK,20080630,152600,5.080,5.080,5.078,5.078
USDNOK,20080630,152700,5.079,5.079,5.079,5.079
USDNOK,20080630,152800,5.078,5.080,5.078,5.080
USDNOK,20080630,152900,5.080,5.080,5.080,5.080
USDNOK,20080630,153000,5.080,5.080,5.080,5.080
USDNOK,20080630,153100,5.079,5.080,5.079,5.080
USDNOK,20080630,153200,5.079,5.080,5.079,5.080
USDNOK,20080630,153300,5.080,5.080,5.080,5.080
USDNOK,20080630,153400,5.080,5.080,5.080,5.080
USDNOK,20080630,153500,5.079,5.080,5.079,5.080
USDNOK,20080630,153600,5.081,5.081,5.080,5.081
USDNOK,20080630,153700,5.080,5.081,5.080,5.081
USDNOK,20080630,153800,5.082,5.082,5.082,5.082
USDNOK,20080630,153900,5.082,5.082,5.082,5.082
USDNOK,20080630,154000,5.082,5.082,5.082,5.082
USDNOK,20080630,154100,5.081,5.081,5.080,5.080
USDNOK,20080630,154200,5.081,5.082,5.081,5.082
USDNOK,20080630,154300,5.081,5.082,5.081,5.082
USDNOK,20080630,154400,5.083,5.083,5.082,5.083
USDNOK,20080630,154500,5.082,5.082,5.082,5.082
USDNOK,20080630,154600,5.082,5.082,5.082,5.082
USDNOK,20080630,154700,5.082,5.082,5.081,5.082
USDNOK,20080630,154800,5.083,5.083,5.081,5.081
USDNOK,20080630,154900,5.082,5.082,5.079,5.079
USDNOK,20080630,155000,5.080,5.080,5.078,5.079
USDNOK,20080630,155100,5.078,5.078,5.076,5.078
USDNOK,20080630,155200,5.079,5.080,5.079,5.080
USDNOK,20080630,155300,5.081,5.081,5.081,5.081
USDNOK,20080630,155400,5.080,5.081,5.080,5.081
USDNOK,20080630,155500,5.080,5.081,5.080,5.081
USDNOK,20080630,155600,5.081,5.081,5.081,5.081
USDNOK,20080630,155700,5.081,5.081,5.080,5.080
USDNOK,20080630,155800,5.081,5.081,5.081,5.081
USDNOK,20080630,155900,5.081,5.081,5.079,5.079
USDNOK,20080630,160000,5.080,5.081,5.079,5.079
USDNOK,20080630,160100,5.078,5.078,5.076,5.076
USDNOK,20080630,160200,5.075,5.075,5.075,5.075
USDNOK,20080630,160300,5.074,5.076,5.074,5.075
USDNOK,20080630,160400,5.076,5.077,5.076,5.076
USDNOK,20080630,160500,5.075,5.075,5.074,5.074
USDNOK,20080630,160600,5.073,5.074,5.073,5.074
USDNOK,20080630,160700,5.073,5.073,5.072,5.073
USDNOK,20080630,160800,5.072,5.073,5.072,5.072
USDNOK,20080630,160900,5.073,5.073,5.072,5.073
USDNOK,20080630,161000,5.072,5.073,5.071,5.071
USDNOK,20080630,161100,5.072,5.074,5.072,5.074
USDNOK,20080630,161200,5.075,5.075,5.074,5.075
USDNOK,20080630,161300,5.074,5.076,5.074,5.074
USDNOK,20080630,161400,5.075,5.077,5.074,5.077
USDNOK,20080630,161500,5.076,5.076,5.076,5.076
USDNOK,20080630,161600,5.076,5.076,5.075,5.075
USDNOK,20080630,161700,5.076,5.076,5.074,5.074
USDNOK,20080630,161800,5.073,5.073,5.072,5.073
USDNOK,20080630,161900,5.072,5.074,5.072,5.074
USDNOK,20080630,162000,5.073,5.074,5.073,5.073
USDNOK,20080630,162100,5.074,5.075,5.073,5.075
USDNOK,20080630,162200,5.076,5.076,5.076,5.076
USDNOK,20080630,162300,5.077,5.077,5.077,5.077
USDNOK,20080630,162400,5.077,5.078,5.076,5.077
USDNOK,20080630,162500,5.076,5.077,5.076,5.077
USDNOK,20080630,162600,5.078,5.078,5.077,5.078
USDNOK,20080630,162700,5.078,5.078,5.078,5.078
USDNOK,20080630,162800,5.078,5.078,5.078,5.078
USDNOK,20080630,162900,5.079,5.079,5.079,5.079
USDNOK,20080630,163000,5.079,5.079,5.079,5.079
USDNOK,20080630,163100,5.079,5.079,5.079,5.079
USDNOK,20080630,163200,5.079,5.079,5.079,5.079
USDNOK,20080630,163300,5.079,5.080,5.079,5.080
USDNOK,20080630,163400,5.079,5.080,5.079,5.080
USDNOK,20080630,163500,5.080,5.080,5.080,5.080
USDNOK,20080630,163600,5.080,5.080,5.080,5.080
USDNOK,20080630,163700,5.079,5.080,5.079,5.080
USDNOK,20080630,163800,5.081,5.082,5.081,5.081
USDNOK,20080630,163900,5.082,5.082,5.081,5.081
USDNOK,20080630,164000,5.082,5.082,5.081,5.081
USDNOK,20080630,164100,5.081,5.081,5.081,5.081
USDNOK,20080630,164200,5.081,5.082,5.081,5.082
USDNOK,20080630,164300,5.082,5.082,5.082,5.082
USDNOK,20080630,164400,5.082,5.082,5.082,5.082
USDNOK,20080630,164500,5.082,5.082,5.082,5.082
USDNOK,20080630,164600,5.083,5.083,5.083,5.083
USDNOK,20080630,164700,5.083,5.085,5.083,5.085
USDNOK,20080630,164800,5.086,5.086,5.084,5.085
USDNOK,20080630,164900,5.086,5.086,5.085,5.086
USDNOK,20080630,165000,5.087,5.087,5.087,5.087
USDNOK,20080630,165100,5.088,5.088,5.086,5.086
USDNOK,20080630,165200,5.087,5.087,5.086,5.087
USDNOK,20080630,165300,5.088,5.088,5.087,5.088
USDNOK,20080630,165400,5.087,5.087,5.085,5.086
USDNOK,20080630,165500,5.085,5.085,5.081,5.081
USDNOK,20080630,165600,5.082,5.082,5.080,5.080
USDNOK,20080630,165700,5.081,5.083,5.081,5.083
USDNOK,20080630,165800,5.083,5.083,5.082,5.082
USDNOK,20080630,165900,5.083,5.083,5.081,5.082
USDNOK,20080630,170000,5.083,5.087,5.083,5.087
USDNOK,20080630,170100,5.088,5.092,5.086,5.087
USDNOK,20080630,170200,5.086,5.087,5.085,5.085
USDNOK,20080630,170300,5.084,5.084,5.083,5.084
USDNOK,20080630,170400,5.083,5.083,5.081,5.081
USDNOK,20080630,170500,5.080,5.082,5.080,5.082
USDNOK,20080630,170600,5.083,5.084,5.083,5.083
USDNOK,20080630,170700,5.084,5.085,5.084,5.085
USDNOK,20080630,170800,5.084,5.086,5.084,5.086
USDNOK,20080630,170900,5.087,5.087,5.087,5.087
USDNOK,20080630,171000,5.086,5.087,5.086,5.086
USDNOK,20080630,171100,5.087,5.088,5.087,5.087
USDNOK,20080630,171200,5.086,5.088,5.086,5.088
USDNOK,20080630,171300,5.088,5.088,5.088,5.088
USDNOK,20080630,171400,5.089,5.089,5.088,5.089
USDNOK,20080630,171500,5.090,5.091,5.089,5.090
USDNOK,20080630,171600,5.091,5.092,5.091,5.092
USDNOK,20080630,171700,5.091,5.091,5.090,5.091
USDNOK,20080630,171800,5.090,5.090,5.089,5.089
USDNOK,20080630,171900,5.090,5.091,5.090,5.091
USDNOK,20080630,172000,5.090,5.094,5.090,5.093
USDNOK,20080630,172100,5.092,5.093,5.092,5.093
USDNOK,20080630,172200,5.093,5.093,5.093,5.093
USDNOK,20080630,172300,5.092,5.092,5.091,5.091
USDNOK,20080630,172400,5.092,5.092,5.091,5.091
USDNOK,20080630,172500,5.092,5.092,5.091,5.091
USDNOK,20080630,172600,5.092,5.092,5.091,5.091
USDNOK,20080630,172700,5.092,5.092,5.090,5.090
USDNOK,20080630,172800,5.090,5.091,5.090,5.091
USDNOK,20080630,172900,5.091,5.092,5.091,5.092
USDNOK,20080630,173000,5.091,5.093,5.091,5.093
USDNOK,20080630,173100,5.092,5.092,5.091,5.092
USDNOK,20080630,173200,5.092,5.092,5.091,5.091
USDNOK,20080630,173300,5.090,5.090,5.090,5.090
USDNOK,20080630,173400,5.091,5.091,5.090,5.091
USDNOK,20080630,173500,5.090,5.092,5.090,5.092
USDNOK,20080630,173600,5.091,5.091,5.090,5.091
USDNOK,20080630,173700,5.090,5.091,5.090,5.090
USDNOK,20080630,173800,5.091,5.091,5.089,5.089
USDNOK,20080630,173900,5.088,5.088,5.086,5.086
USDNOK,20080630,174000,5.085,5.085,5.085,5.085
USDNOK,20080630,174100,5.085,5.086,5.085,5.086
USDNOK,20080630,174200,5.087,5.087,5.086,5.086
USDNOK,20080630,174300,5.086,5.086,5.085,5.086
USDNOK,20080630,174400,5.085,5.088,5.085,5.088
USDNOK,20080630,174500,5.087,5.088,5.087,5.088
USDNOK,20080630,174600,5.087,5.087,5.085,5.085
USDNOK,20080630,174700,5.084,5.085,5.084,5.085
USDNOK,20080630,174800,5.084,5.086,5.084,5.086
USDNOK,20080630,174900,5.087,5.087,5.087,5.087
USDNOK,20080630,175000,5.088,5.088,5.087,5.088
USDNOK,20080630,175100,5.087,5.088,5.087,5.088
USDNOK,20080630,175200,5.089,5.090,5.089,5.089
USDNOK,20080630,175300,5.090,5.090,5.089,5.090
USDNOK,20080630,175400,5.089,5.089,5.088,5.089
USDNOK,20080630,175500,5.088,5.089,5.088,5.088
USDNOK,20080630,175600,5.087,5.088,5.087,5.088
USDNOK,20080630,175700,5.087,5.089,5.087,5.089
USDNOK,20080630,175800,5.088,5.089,5.088,5.089
USDNOK,20080630,175900,5.088,5.088,5.087,5.087
USDNOK,20080630,180000,5.088,5.088,5.086,5.087
USDNOK,20080630,180100,5.088,5.088,5.087,5.088
USDNOK,20080630,180200,5.087,5.088,5.087,5.088
USDNOK,20080630,180300,5.087,5.087,5.087,5.087
USDNOK,20080630,180400,5.087,5.087,5.086,5.087
USDNOK,20080630,180500,5.087,5.087,5.086,5.086
USDNOK,20080630,180600,5.085,5.086,5.085,5.086
USDNOK,20080630,180700,5.087,5.087,5.086,5.086
USDNOK,20080630,180800,5.086,5.086,5.086,5.086
USDNOK,20080630,180900,5.086,5.087,5.086,5.086
USDNOK,20080630,181000,5.087,5.088,5.087,5.087
USDNOK,20080630,181100,5.088,5.088,5.087,5.087
USDNOK,20080630,181200,5.086,5.086,5.086,5.086
USDNOK,20080630,181300,5.086,5.086,5.086,5.086
USDNOK,20080630,181400,5.087,5.087,5.086,5.086
USDNOK,20080630,181500,5.085,5.087,5.085,5.086
USDNOK,20080630,181600,5.085,5.085,5.084,5.085
USDNOK,20080630,181700,5.086,5.086,5.086,5.086
USDNOK,20080630,181800,5.086,5.086,5.086,5.086
USDNOK,20080630,181900,5.086,5.086,5.086,5.086
USDNOK,20080630,182000,5.087,5.088,5.087,5.087
USDNOK,20080630,182100,5.088,5.088,5.087,5.087
USDNOK,20080630,182200,5.087,5.087,5.087,5.087
USDNOK,20080630,182300,5.087,5.087,5.087,5.087
USDNOK,20080630,182400,5.087,5.087,5.085,5.086
USDNOK,20080630,182500,5.085,5.086,5.085,5.086
USDNOK,20080630,182600,5.086,5.086,5.086,5.086
USDNOK,20080630,182700,5.086,5.086,5.086,5.086
USDNOK,20080630,182800,5.087,5.087,5.086,5.086
USDNOK,20080630,182900,5.086,5.086,5.086,5.086
USDNOK,20080630,183000,5.086,5.086,5.086,5.086
USDNOK,20080630,183100,5.087,5.087,5.086,5.086
USDNOK,20080630,183200,5.087,5.087,5.086,5.086
USDNOK,20080630,183300,5.085,5.086,5.085,5.086
USDNOK,20080630,183400,5.087,5.087,5.085,5.086
USDNOK,20080630,183500,5.085,5.086,5.085,5.086
USDNOK,20080630,183600,5.087,5.087,5.086,5.086
USDNOK,20080630,183700,5.085,5.085,5.085,5.085
USDNOK,20080630,183800,5.085,5.086,5.085,5.086
USDNOK,20080630,183900,5.086,5.086,5.086,5.086
USDNOK,20080630,184000,5.086,5.086,5.086,5.086
USDNOK,20080630,184100,5.086,5.086,5.085,5.085
USDNOK,20080630,184200,5.085,5.085,5.085,5.085
USDNOK,20080630,184300,5.085,5.085,5.085,5.085
USDNOK,20080630,184400,5.085,5.085,5.085,5.085
USDNOK,20080630,184500,5.085,5.085,5.085,5.085
USDNOK,20080630,184600,5.085,5.085,5.085,5.085
USDNOK,20080630,184700,5.085,5.085,5.085,5.085
USDNOK,20080630,184800,5.085,5.085,5.085,5.085
USDNOK,20080630,184900,5.085,5.085,5.085,5.085
USDNOK,20080630,185000,5.086,5.086,5.086,5.086
USDNOK,20080630,185100,5.086,5.086,5.086,5.086
USDNOK,20080630,185200,5.087,5.087,5.087,5.087
USDNOK,20080630,185300,5.087,5.087,5.087,5.087
USDNOK,20080630,185400,5.088,5.089,5.088,5.089
USDNOK,20080630,185500,5.090,5.090,5.089,5.089
USDNOK,20080630,185600,5.089,5.089,5.088,5.088
USDNOK,20080630,185700,5.089,5.090,5.089,5.090
USDNOK,20080630,185800,5.090,5.091,5.090,5.091
USDNOK,20080630,185900,5.090,5.091,5.090,5.090
USDNOK,20080630,190000,5.089,5.090,5.089,5.090
USDNOK,20080630,190100,5.089,5.089,5.089,5.089
USDNOK,20080630,190200,5.088,5.090,5.088,5.090
USDNOK,20080630,190300,5.090,5.090,5.090,5.090
USDNOK,20080630,190400,5.090,5.090,5.090,5.090
USDNOK,20080630,190500,5.090,5.091,5.090,5.091
USDNOK,20080630,190600,5.091,5.091,5.091,5.091
USDNOK,20080630,190700,5.090,5.091,5.090,5.090
USDNOK,20080630,190800,5.090,5.090,5.090,5.090
USDNOK,20080630,190900,5.089,5.090,5.089,5.089
USDNOK,20080630,191000,5.089,5.089,5.089,5.089
USDNOK,20080630,191100,5.089,5.089,5.089,5.089
USDNOK,20080630,191200,5.089,5.089,5.089,5.089
USDNOK,20080630,191300,5.089,5.090,5.089,5.090
USDNOK,20080630,191400,5.090,5.090,5.090,5.090
USDNOK,20080630,191500,5.089,5.089,5.089,5.089
USDNOK,20080630,191600,5.089,5.089,5.089,5.089
USDNOK,20080630,191700,5.088,5.089,5.088,5.089
USDNOK,20080630,191800,5.088,5.088,5.088,5.088
USDNOK,20080630,191900,5.088,5.088,5.088,5.088
USDNOK,20080630,192000,5.088,5.088,5.088,5.088
USDNOK,20080630,192100,5.088,5.088,5.088,5.088
USDNOK,20080630,192200,5.088,5.088,5.086,5.087
USDNOK,20080630,192300,5.087,5.087,5.087,5.087
USDNOK,20080630,192400,5.087,5.087,5.087,5.087
USDNOK,20080630,192500,5.086,5.087,5.086,5.087
USDNOK,20080630,192600,5.086,5.086,5.086,5.086
USDNOK,20080630,192700,5.086,5.086,5.085,5.085
USDNOK,20080630,192800,5.085,5.085,5.085,5.085
USDNOK,20080630,192900,5.085,5.085,5.085,5.085
USDNOK,20080630,193000,5.085,5.085,5.085,5.085
USDNOK,20080630,193100,5.085,5.085,5.085,5.085
USDNOK,20080630,193200,5.084,5.085,5.084,5.085
USDNOK,20080630,193300,5.085,5.085,5.085,5.085
USDNOK,20080630,193400,5.085,5.085,5.085,5.085
USDNOK,20080630,193500,5.084,5.084,5.084,5.084
USDNOK,20080630,193600,5.084,5.084,5.083,5.084
USDNOK,20080630,193700,5.083,5.084,5.083,5.084
USDNOK,20080630,193800,5.083,5.084,5.083,5.084
USDNOK,20080630,193900,5.084,5.084,5.084,5.084
USDNOK,20080630,194000,5.084,5.084,5.084,5.084
USDNOK,20080630,194100,5.083,5.084,5.083,5.084
USDNOK,20080630,194200,5.083,5.085,5.083,5.085
USDNOK,20080630,194300,5.086,5.086,5.085,5.085
USDNOK,20080630,194400,5.084,5.085,5.084,5.085
USDNOK,20080630,194500,5.084,5.085,5.084,5.085
USDNOK,20080630,194600,5.085,5.087,5.085,5.086
USDNOK,20080630,194700,5.086,5.086,5.086,5.086
USDNOK,20080630,194800,5.086,5.086,5.086,5.086
USDNOK,20080630,194900,5.085,5.085,5.085,5.085
USDNOK,20080630,195000,5.084,5.085,5.083,5.083
USDNOK,20080630,195100,5.082,5.082,5.082,5.082
USDNOK,20080630,195200,5.082,5.082,5.080,5.080
USDNOK,20080630,195300,5.080,5.080,5.080,5.080
USDNOK,20080630,195400,5.080,5.080,5.080,5.080
USDNOK,20080630,195500,5.080,5.080,5.080,5.080
USDNOK,20080630,195600,5.079,5.080,5.079,5.079
USDNOK,20080630,195700,5.080,5.080,5.079,5.079
USDNOK,20080630,195800,5.080,5.080,5.080,5.080
USDNOK,20080630,195900,5.080,5.080,5.080,5.080
USDNOK,20080630,200000,5.080,5.081,5.080,5.081
USDNOK,20080630,200100,5.081,5.081,5.081,5.081
USDNOK,20080630,200200,5.082,5.082,5.082,5.082
USDNOK,20080630,200300,5.082,5.082,5.082,5.082
USDNOK,20080630,200400,5.082,5.082,5.081,5.081
USDNOK,20080630,200500,5.081,5.081,5.081,5.081
USDNOK,20080630,200600,5.081,5.081,5.080,5.081
USDNOK,20080630,200700,5.080,5.081,5.080,5.081
USDNOK,20080630,200800,5.081,5.081,5.081,5.081
USDNOK,20080630,200900,5.080,5.080,5.080,5.080
USDNOK,20080630,201000,5.080,5.080,5.080,5.080
USDNOK,20080630,201100,5.080,5.081,5.080,5.080
USDNOK,20080630,201200,5.080,5.080,5.080,5.080
USDNOK,20080630,201300,5.080,5.080,5.080,5.080
USDNOK,20080630,201400,5.080,5.080,5.080,5.080
USDNOK,20080630,201500,5.080,5.080,5.080,5.080
USDNOK,20080630,201600,5.080,5.080,5.080,5.080
USDNOK,20080630,201700,5.080,5.080,5.080,5.080
USDNOK,20080630,201800,5.081,5.082,5.081,5.081
USDNOK,20080630,201900,5.081,5.081,5.081,5.081
USDNOK,20080630,202000,5.081,5.082,5.081,5.081
USDNOK,20080630,202100,5.081,5.081,5.081,5.081
USDNOK,20080630,202200,5.082,5.082,5.081,5.082
USDNOK,20080630,202300,5.082,5.082,5.081,5.081
USDNOK,20080630,202400,5.082,5.082,5.081,5.082
USDNOK,20080630,202500,5.081,5.082,5.081,5.082
USDNOK,20080630,202600,5.081,5.082,5.081,5.082
USDNOK,20080630,202700,5.082,5.083,5.082,5.083
USDNOK,20080630,202800,5.082,5.082,5.082,5.082
USDNOK,20080630,202900,5.083,5.083,5.082,5.083
USDNOK,20080630,203000,5.082,5.082,5.082,5.082
USDNOK,20080630,203100,5.082,5.082,5.081,5.081
USDNOK,20080630,203200,5.081,5.081,5.081,5.081
USDNOK,20080630,203300,5.082,5.082,5.082,5.082
USDNOK,20080630,203400,5.082,5.082,5.082,5.082
USDNOK,20080630,203500,5.082,5.082,5.081,5.081
USDNOK,20080630,203600,5.080,5.080,5.080,5.080
USDNOK,20080630,203700,5.080,5.081,5.080,5.081
USDNOK,20080630,203800,5.080,5.081,5.080,5.081
USDNOK,20080630,203900,5.080,5.080,5.080,5.080
USDNOK,20080630,204000,5.080,5.080,5.080,5.080
USDNOK,20080630,204100,5.080,5.080,5.080,5.080
USDNOK,20080630,204200,5.080,5.080,5.080,5.080
USDNOK,20080630,204300,5.081,5.081,5.080,5.080
USDNOK,20080630,204400,5.081,5.081,5.080,5.080
USDNOK,20080630,204500,5.080,5.081,5.080,5.081
USDNOK,20080630,204600,5.080,5.080,5.080,5.080
USDNOK,20080630,204700,5.081,5.081,5.081,5.081
USDNOK,20080630,204800,5.081,5.081,5.081,5.081
USDNOK,20080630,204900,5.081,5.081,5.081,5.081
USDNOK,20080630,205000,5.081,5.081,5.081,5.081
USDNOK,20080630,205100,5.081,5.081,5.081,5.081
USDNOK,20080630,205200,5.081,5.082,5.081,5.082
USDNOK,20080630,205300,5.082,5.082,5.082,5.082
USDNOK,20080630,205400,5.082,5.082,5.082,5.082
USDNOK,20080630,205500,5.082,5.082,5.082,5.082
USDNOK,20080630,205600,5.082,5.082,5.082,5.082
USDNOK,20080630,205700,5.082,5.082,5.082,5.082
USDNOK,20080630,205800,5.082,5.083,5.082,5.083
USDNOK,20080630,205900,5.083,5.083,5.083,5.083
USDNOK,20080630,210000,5.084,5.084,5.084,5.084
USDNOK,20080630,210100,5.085,5.086,5.085,5.086
USDNOK,20080630,210200,5.087,5.087,5.087,5.087
USDNOK,20080630,210300,5.087,5.087,5.087,5.087
USDNOK,20080630,210400,5.086,5.086,5.085,5.086
USDNOK,20080630,210500,5.085,5.085,5.085,5.085
USDNOK,20080630,210600,5.086,5.086,5.086,5.086
USDNOK,20080630,210700,5.085,5.086,5.085,5.085
USDNOK,20080630,210800,5.085,5.085,5.085,5.085
USDNOK,20080630,210900,5.085,5.086,5.085,5.085
USDNOK,20080630,211000,5.086,5.087,5.086,5.087
USDNOK,20080630,211100,5.086,5.086,5.086,5.086
USDNOK,20080630,211200,5.086,5.086,5.085,5.085
USDNOK,20080630,211300,5.085,5.085,5.085,5.085
USDNOK,20080630,211400,5.086,5.086,5.086,5.086
USDNOK,20080630,211500,5.086,5.086,5.086,5.086
USDNOK,20080630,211600,5.086,5.086,5.086,5.086
USDNOK,20080630,211700,5.086,5.086,5.086,5.086
USDNOK,20080630,211800,5.086,5.086,5.086,5.086
USDNOK,20080630,211900,5.086,5.086,5.086,5.086
USDNOK,20080630,212000,5.086,5.086,5.086,5.086
USDNOK,20080630,212100,5.086,5.086,5.086,5.086
USDNOK,20080630,212200,5.086,5.086,5.086,5.086
USDNOK,20080630,212300,5.086,5.086,5.086,5.086
USDNOK,20080630,212400,5.086,5.086,5.086,5.086
USDNOK,20080630,212500,5.086,5.086,5.086,5.086
USDNOK,20080630,212600,5.086,5.086,5.086,5.086
USDNOK,20080630,212700,5.087,5.088,5.087,5.088
USDNOK,20080630,212800,5.088,5.088,5.088,5.088
USDNOK,20080630,212900,5.089,5.089,5.089,5.089
USDNOK,20080630,213000,5.089,5.089,5.088,5.088
USDNOK,20080630,213100,5.088,5.088,5.088,5.088
USDNOK,20080630,213200,5.088,5.088,5.088,5.088
USDNOK,20080630,213300,5.088,5.088,5.088,5.088
USDNOK,20080630,213400,5.088,5.088,5.088,5.088
USDNOK,20080630,213500,5.087,5.087,5.087,5.087
USDNOK,20080630,213600,5.087,5.087,5.086,5.086
USDNOK,20080630,213700,5.085,5.085,5.085,5.085
USDNOK,20080630,213800,5.085,5.086,5.085,5.086
USDNOK,20080630,213900,5.085,5.086,5.085,5.086
USDNOK,20080630,214000,5.086,5.086,5.086,5.086
USDNOK,20080630,214100,5.087,5.087,5.087,5.087
USDNOK,20080630,214200,5.087,5.087,5.087,5.087
USDNOK,20080630,214300,5.087,5.087,5.087,5.087
USDNOK,20080630,214400,5.087,5.087,5.087,5.087
USDNOK,20080630,214500,5.087,5.087,5.086,5.086
USDNOK,20080630,214600,5.086,5.087,5.086,5.087
USDNOK,20080630,214700,5.087,5.087,5.087,5.087
USDNOK,20080630,214800,5.087,5.087,5.087,5.087
USDNOK,20080630,214900,5.087,5.087,5.087,5.087
USDNOK,20080630,215000,5.087,5.087,5.087,5.087
USDNOK,20080630,215100,5.087,5.087,5.087,5.087
USDNOK,20080630,215200,5.087,5.087,5.087,5.087
USDNOK,20080630,215300,5.088,5.088,5.088,5.088
USDNOK,20080630,215400,5.088,5.088,5.088,5.088
USDNOK,20080630,215500,5.088,5.088,5.088,5.088
USDNOK,20080630,215600,5.088,5.088,5.088,5.088
USDNOK,20080630,215700,5.088,5.089,5.088,5.088
USDNOK,20080630,215800,5.088,5.088,5.088,5.088
USDNOK,20080630,215900,5.088,5.089,5.088,5.089
USDNOK,20080630,220000,5.088,5.089,5.088,5.089
USDNOK,20080630,220100,5.088,5.089,5.088,5.089
USDNOK,20080630,220200,5.089,5.089,5.088,5.088
USDNOK,20080630,220300,5.088,5.088,5.088,5.088
USDNOK,20080630,220400,5.087,5.088,5.087,5.087
USDNOK,20080630,220500,5.088,5.088,5.088,5.088
USDNOK,20080630,220600,5.089,5.089,5.089,5.089
USDNOK,20080630,220700,5.089,5.089,5.088,5.088
USDNOK,20080630,220800,5.088,5.088,5.088,5.088
USDNOK,20080630,220900,5.088,5.088,5.088,5.088
USDNOK,20080630,221000,5.088,5.088,5.087,5.087
USDNOK,20080630,221100,5.087,5.087,5.087,5.087
USDNOK,20080630,221200,5.087,5.087,5.087,5.087
USDNOK,20080630,221300,5.087,5.087,5.087,5.087
USDNOK,20080630,221400,5.088,5.088,5.087,5.087
USDNOK,20080630,221500,5.088,5.088,5.088,5.088
USDNOK,20080630,221600,5.088,5.088,5.088,5.088
USDNOK,20080630,221700,5.088,5.088,5.088,5.088
USDNOK,20080630,221800,5.088,5.088,5.088,5.088
USDNOK,20080630,221900,5.088,5.088,5.088,5.088
USDNOK,20080630,222000,5.088,5.088,5.087,5.087
USDNOK,20080630,222100,5.087,5.087,5.087,5.087
USDNOK,20080630,222200,5.088,5.088,5.088,5.088
USDNOK,20080630,222300,5.088,5.088,5.088,5.088
USDNOK,20080630,222400,5.088,5.088,5.088,5.088
USDNOK,20080630,222500,5.088,5.088,5.088,5.088
USDNOK,20080630,222600,5.088,5.089,5.088,5.089
USDNOK,20080630,222700,5.089,5.089,5.089,5.089
USDNOK,20080630,222800,5.089,5.089,5.089,5.089
USDNOK,20080630,222900,5.089,5.089,5.089,5.089
USDNOK,20080630,223000,5.088,5.088,5.088,5.088
USDNOK,20080630,223100,5.088,5.089,5.088,5.089
USDNOK,20080630,223200,5.089,5.089,5.088,5.088
USDNOK,20080630,223300,5.087,5.088,5.087,5.088
USDNOK,20080630,223400,5.087,5.087,5.086,5.086
USDNOK,20080630,223500,5.087,5.087,5.086,5.086
USDNOK,20080630,223600,5.086,5.086,5.086,5.086
USDNOK,20080630,223700,5.086,5.086,5.086,5.086
USDNOK,20080630,223800,5.087,5.087,5.087,5.087
USDNOK,20080630,223900,5.087,5.087,5.087,5.087
USDNOK,20080630,224000,5.086,5.086,5.085,5.086
USDNOK,20080630,224100,5.085,5.086,5.084,5.086
USDNOK,20080630,224200,5.085,5.086,5.085,5.086
USDNOK,20080630,224300,5.086,5.086,5.086,5.086
USDNOK,20080630,224400,5.086,5.086,5.086,5.086
USDNOK,20080630,224500,5.087,5.087,5.087,5.087
USDNOK,20080630,224600,5.087,5.087,5.087,5.087
USDNOK,20080630,224700,5.087,5.087,5.087,5.087
USDNOK,20080630,224800,5.087,5.087,5.087,5.087
USDNOK,20080630,224900,5.087,5.087,5.087,5.087
USDNOK,20080630,225000,5.086,5.086,5.086,5.086
USDNOK,20080630,225100,5.086,5.086,5.086,5.086
USDNOK,20080630,225200,5.087,5.087,5.086,5.086
USDNOK,20080630,225300,5.086,5.086,5.086,5.086
USDNOK,20080630,225400,5.086,5.087,5.086,5.086
USDNOK,20080630,225500,5.086,5.086,5.086,5.086
USDNOK,20080630,225600,5.085,5.085,5.085,5.085
USDNOK,20080630,225700,5.085,5.085,5.084,5.085
USDNOK,20080630,225800,5.084,5.084,5.084,5.084
USDNOK,20080630,225900,5.084,5.084,5.084,5.084
USDNOK,20080630,230000,5.084,5.084,5.084,5.084
USDNOK,20080630,230100,5.084,5.084,5.084,5.084
USDNOK,20080630,230200,5.084,5.084,5.084,5.084
USDNOK,20080630,230300,5.084,5.084,5.083,5.083
USDNOK,20080630,230400,5.083,5.083,5.083,5.083
USDNOK,20080630,230500,5.083,5.083,5.083,5.083
USDNOK,20080630,230600,5.083,5.083,5.083,5.083
USDNOK,20080630,230700,5.083,5.083,5.083,5.083
USDNOK,20080630,230800,5.083,5.083,5.083,5.083
USDNOK,20080630,230900,5.082,5.084,5.082,5.084
USDNOK,20080630,231000,5.083,5.083,5.083,5.083
USDNOK,20080630,231100,5.083,5.083,5.083,5.083
USDNOK,20080630,231200,5.083,5.083,5.083,5.083
USDNOK,20080630,231300,5.083,5.084,5.083,5.083
USDNOK,20080630,231400,5.084,5.084,5.083,5.084
USDNOK,20080630,231500,5.084,5.084,5.084,5.084
USDNOK,20080630,231600,5.085,5.085,5.084,5.084
USDNOK,20080630,231700,5.084,5.084,5.084,5.084
USDNOK,20080630,231800,5.084,5.084,5.084,5.084
USDNOK,20080630,231900,5.084,5.084,5.084,5.084
USDNOK,20080630,232000,5.084,5.084,5.084,5.084
USDNOK,20080630,232100,5.084,5.084,5.084,5.084
USDNOK,20080630,232200,5.084,5.084,5.084,5.084
USDNOK,20080630,232300,5.084,5.084,5.084,5.084
USDNOK,20080630,232400,5.083,5.084,5.083,5.083
USDNOK,20080630,232500,5.084,5.084,5.083,5.083
USDNOK,20080630,232600,5.084,5.084,5.084,5.084
USDNOK,20080630,232700,5.084,5.084,5.084,5.084
USDNOK,20080630,232800,5.084,5.084,5.084,5.084
USDNOK,20080630,232900,5.084,5.084,5.084,5.084
USDNOK,20080630,233000,5.083,5.084,5.083,5.084
USDNOK,20080630,233100,5.084,5.084,5.084,5.084
USDNOK,20080630,233200,5.085,5.085,5.085,5.085
USDNOK,20080630,233300,5.085,5.085,5.085,5.085
USDNOK,20080630,233400,5.085,5.085,5.085,5.085
USDNOK,20080630,233500,5.085,5.085,5.085,5.085
USDNOK,20080630,233600,5.085,5.085,5.085,5.085
USDNOK,20080630,233700,5.086,5.086,5.085,5.085
USDNOK,20080630,233800,5.085,5.085,5.085,5.085
USDNOK,20080630,233900,5.085,5.085,5.085,5.085
USDNOK,20080630,234000,5.085,5.085,5.085,5.085
USDNOK,20080630,234100,5.085,5.085,5.085,5.085
USDNOK,20080630,234200,5.085,5.085,5.084,5.084
USDNOK,20080630,234300,5.082,5.083,5.081,5.083
USDNOK,20080630,234400,5.083,5.084,5.083,5.084
USDNOK,20080630,234500,5.083,5.083,5.082,5.082
USDNOK,20080630,234600,5.082,5.082,5.082,5.082
USDNOK,20080630,234700,5.082,5.082,5.081,5.082
USDNOK,20080630,234800,5.083,5.083,5.083,5.083
USDNOK,20080630,234900,5.083,5.083,5.083,5.083
USDNOK,20080630,235000,5.083,5.083,5.083,5.083
USDNOK,20080630,235100,5.083,5.083,5.083,5.083
USDNOK,20080630,235200,5.083,5.083,5.083,5.083
USDNOK,20080630,235300,5.083,5.083,5.083,5.083
USDNOK,20080630,235400,5.083,5.083,5.083,5.083
USDNOK,20080630,235500,5.083,5.083,5.083,5.083
USDNOK,20080630,235600,5.083,5.083,5.083,5.083
USDNOK,20080630,235700,5.083,5.083,5.083,5.083
USDNOK,20080630,235800,5.083,5.083,5.083,5.083
USDNOK,20080630,235900,5.083,5.083,5.083,5.083
USDNOK,20080701,000000,5.083,5.083,5.083,5.083
USDPLN,20080630,000200,2.122,2.122,2.122,2.122
USDPLN,20080630,000700,2.122,2.122,2.122,2.122
USDPLN,20080630,001200,2.122,2.122,2.122,2.122
USDPLN,20080630,001400,2.123,2.123,2.122,2.122
USDPLN,20080630,001900,2.122,2.122,2.122,2.122
USDPLN,20080630,002400,2.122,2.122,2.122,2.122
USDPLN,20080630,002900,2.122,2.122,2.122,2.122
USDPLN,20080630,003400,2.122,2.122,2.122,2.122
USDPLN,20080630,003900,2.122,2.122,2.122,2.122
USDPLN,20080630,004400,2.122,2.122,2.122,2.122
USDPLN,20080630,004900,2.122,2.122,2.122,2.122
USDPLN,20080630,005400,2.122,2.122,2.122,2.122
USDPLN,20080630,005500,2.121,2.121,2.121,2.121
USDPLN,20080630,010000,2.120,2.120,2.120,2.120
USDPLN,20080630,010500,2.120,2.120,2.120,2.120
USDPLN,20080630,010700,2.121,2.121,2.121,2.121
USDPLN,20080630,010800,2.123,2.123,2.123,2.123
USDPLN,20080630,011000,2.122,2.122,2.122,2.122
USDPLN,20080630,011500,2.122,2.122,2.122,2.122
USDPLN,20080630,012000,2.122,2.122,2.122,2.122
USDPLN,20080630,012500,2.122,2.122,2.122,2.122
USDPLN,20080630,013000,2.122,2.122,2.122,2.122
USDPLN,20080630,013400,2.121,2.121,2.121,2.121
USDPLN,20080630,013700,2.122,2.122,2.122,2.122
USDPLN,20080630,013900,2.121,2.121,2.121,2.121
USDPLN,20080630,014400,2.121,2.121,2.121,2.121
USDPLN,20080630,014900,2.121,2.121,2.121,2.121
USDPLN,20080630,015400,2.121,2.121,2.121,2.121
USDPLN,20080630,015800,2.122,2.122,2.121,2.121
USDPLN,20080630,020100,2.122,2.122,2.122,2.122
USDPLN,20080630,020200,2.121,2.121,2.121,2.121
USDPLN,20080630,020300,2.122,2.122,2.122,2.122
USDPLN,20080630,020400,2.121,2.121,2.121,2.121
USDPLN,20080630,020600,2.122,2.122,2.122,2.122
USDPLN,20080630,020800,2.121,2.122,2.121,2.122
USDPLN,20080630,020900,2.121,2.121,2.121,2.121
USDPLN,20080630,021400,2.121,2.121,2.121,2.121
USDPLN,20080630,021900,2.121,2.121,2.121,2.121
USDPLN,20080630,022400,2.121,2.121,2.121,2.121
USDPLN,20080630,022900,2.121,2.121,2.121,2.121
USDPLN,20080630,023400,2.121,2.121,2.121,2.121
USDPLN,20080630,023900,2.121,2.121,2.121,2.121
USDPLN,20080630,024400,2.121,2.121,2.121,2.121
USDPLN,20080630,024900,2.121,2.121,2.121,2.121
USDPLN,20080630,025400,2.121,2.121,2.121,2.121
USDPLN,20080630,025900,2.121,2.121,2.121,2.121
USDPLN,20080630,030400,2.121,2.121,2.121,2.121
USDPLN,20080630,030900,2.121,2.121,2.121,2.121
USDPLN,20080630,031300,2.122,2.122,2.121,2.121
USDPLN,20080630,031400,2.122,2.122,2.122,2.122
USDPLN,20080630,031600,2.121,2.121,2.121,2.121
USDPLN,20080630,032100,2.122,2.122,2.122,2.122
USDPLN,20080630,032300,2.121,2.121,2.121,2.121
USDPLN,20080630,032600,2.122,2.122,2.122,2.122
USDPLN,20080630,033100,2.122,2.122,2.122,2.122
USDPLN,20080630,033600,2.122,2.122,2.122,2.122
USDPLN,20080630,034100,2.122,2.122,2.122,2.122
USDPLN,20080630,034600,2.122,2.122,2.122,2.122
USDPLN,20080630,035100,2.122,2.122,2.122,2.122
USDPLN,20080630,035600,2.122,2.122,2.122,2.122
USDPLN,20080630,035700,2.123,2.123,2.123,2.123
USDPLN,20080630,040200,2.123,2.123,2.123,2.123
USDPLN,20080630,040700,2.123,2.123,2.123,2.123
USDPLN,20080630,041200,2.123,2.123,2.123,2.123
USDPLN,20080630,041700,2.123,2.123,2.123,2.123
USDPLN,20080630,042200,2.123,2.123,2.123,2.123
USDPLN,20080630,042700,2.123,2.123,2.123,2.123
USDPLN,20080630,043200,2.123,2.123,2.123,2.123
USDPLN,20080630,043500,2.124,2.124,2.124,2.124
USDPLN,20080630,043800,2.123,2.123,2.123,2.123
USDPLN,20080630,044100,2.124,2.124,2.124,2.124
USDPLN,20080630,044300,2.123,2.123,2.123,2.123
USDPLN,20080630,044400,2.124,2.124,2.124,2.124
USDPLN,20080630,044500,2.123,2.123,2.123,2.123
USDPLN,20080630,044800,2.124,2.124,2.124,2.124
USDPLN,20080630,045300,2.124,2.124,2.124,2.124
USDPLN,20080630,045800,2.124,2.124,2.124,2.124
USDPLN,20080630,050000,2.123,2.123,2.123,2.123
USDPLN,20080630,050500,2.123,2.123,2.123,2.123
USDPLN,20080630,051000,2.123,2.123,2.123,2.123
USDPLN,20080630,051500,2.123,2.123,2.123,2.123
USDPLN,20080630,052000,2.123,2.123,2.123,2.123
USDPLN,20080630,052500,2.123,2.123,2.123,2.123
USDPLN,20080630,053000,2.123,2.123,2.123,2.123
USDPLN,20080630,053500,2.123,2.123,2.123,2.123
USDPLN,20080630,053900,2.124,2.124,2.124,2.124
USDPLN,20080630,054000,2.123,2.124,2.123,2.124
USDPLN,20080630,054300,2.123,2.123,2.123,2.123
USDPLN,20080630,054400,2.124,2.124,2.124,2.124
USDPLN,20080630,054700,2.123,2.123,2.123,2.123
USDPLN,20080630,054800,2.124,2.124,2.124,2.124
USDPLN,20080630,055200,2.123,2.123,2.123,2.123
USDPLN,20080630,055400,2.124,2.124,2.124,2.124
USDPLN,20080630,055700,2.123,2.123,2.123,2.123
USDPLN,20080630,060200,2.123,2.123,2.123,2.123
USDPLN,20080630,060700,2.123,2.123,2.123,2.123
USDPLN,20080630,061200,2.123,2.123,2.123,2.123
USDPLN,20080630,061300,2.124,2.124,2.124,2.124
USDPLN,20080630,061800,2.124,2.124,2.124,2.124
USDPLN,20080630,062300,2.124,2.124,2.124,2.124
USDPLN,20080630,062800,2.124,2.124,2.124,2.124
USDPLN,20080630,063300,2.124,2.124,2.124,2.124
USDPLN,20080630,063800,2.124,2.124,2.124,2.124
USDPLN,20080630,064300,2.124,2.124,2.124,2.124
USDPLN,20080630,064800,2.124,2.124,2.124,2.124
USDPLN,20080630,065300,2.124,2.124,2.124,2.124
USDPLN,20080630,065800,2.124,2.124,2.124,2.124
USDPLN,20080630,070300,2.124,2.124,2.124,2.124
USDPLN,20080630,070500,2.123,2.123,2.123,2.123
USDPLN,20080630,071000,2.123,2.123,2.123,2.123
USDPLN,20080630,071500,2.123,2.123,2.123,2.123
USDPLN,20080630,072000,2.123,2.123,2.123,2.123
USDPLN,20080630,072500,2.123,2.123,2.123,2.123
USDPLN,20080630,073000,2.123,2.123,2.123,2.123
USDPLN,20080630,073500,2.123,2.123,2.123,2.123
USDPLN,20080630,074000,2.123,2.123,2.123,2.123
USDPLN,20080630,074500,2.123,2.123,2.123,2.123
USDPLN,20080630,074800,2.122,2.122,2.122,2.122
USDPLN,20080630,075200,2.123,2.123,2.123,2.123
USDPLN,20080630,075300,2.122,2.123,2.122,2.123
USDPLN,20080630,075500,2.122,2.122,2.122,2.122
USDPLN,20080630,080000,2.122,2.122,2.122,2.122
USDPLN,20080630,080500,2.122,2.122,2.122,2.122
USDPLN,20080630,081000,2.122,2.122,2.122,2.122
USDPLN,20080630,081200,2.121,2.121,2.121,2.121
USDPLN,20080630,081300,2.122,2.122,2.121,2.121
USDPLN,20080630,081800,2.121,2.121,2.121,2.121
USDPLN,20080630,082300,2.121,2.121,2.121,2.121
USDPLN,20080630,082600,2.120,2.121,2.120,2.121
USDPLN,20080630,083100,2.120,2.121,2.120,2.121
USDPLN,20080630,083400,2.122,2.122,2.122,2.122
USDPLN,20080630,083500,2.121,2.121,2.121,2.121
USDPLN,20080630,083900,2.120,2.120,2.120,2.120
USDPLN,20080630,084400,2.119,2.119,2.119,2.119
USDPLN,20080630,084800,2.118,2.118,2.117,2.117
USDPLN,20080630,084900,2.118,2.118,2.118,2.118
USDPLN,20080630,085100,2.117,2.117,2.117,2.117
USDPLN,20080630,085200,2.118,2.118,2.118,2.118
USDPLN,20080630,085300,2.117,2.117,2.117,2.117
USDPLN,20080630,085600,2.118,2.118,2.117,2.117
USDPLN,20080630,085900,2.116,2.116,2.116,2.116
USDPLN,20080630,090000,2.117,2.117,2.117,2.117
USDPLN,20080630,090200,2.118,2.118,2.118,2.118
USDPLN,20080630,090300,2.119,2.119,2.119,2.119
USDPLN,20080630,090700,2.118,2.118,2.118,2.118
USDPLN,20080630,090800,2.117,2.117,2.117,2.117
USDPLN,20080630,091300,2.117,2.117,2.117,2.117
USDPLN,20080630,091500,2.116,2.117,2.116,2.117
USDPLN,20080630,091600,2.116,2.116,2.116,2.116
USDPLN,20080630,092000,2.117,2.117,2.117,2.117
USDPLN,20080630,092100,2.118,2.118,2.118,2.118
USDPLN,20080630,092600,2.118,2.118,2.118,2.118
USDPLN,20080630,093100,2.118,2.118,2.118,2.118
USDPLN,20080630,093600,2.119,2.119,2.118,2.119
USDPLN,20080630,093800,2.118,2.118,2.118,2.118
USDPLN,20080630,094000,2.119,2.119,2.119,2.119
USDPLN,20080630,094500,2.119,2.119,2.119,2.119
USDPLN,20080630,094700,2.118,2.118,2.118,2.118
USDPLN,20080630,095200,2.118,2.119,2.118,2.119
USDPLN,20080630,095300,2.118,2.119,2.118,2.119
USDPLN,20080630,095800,2.119,2.119,2.119,2.119
USDPLN,20080630,100200,2.118,2.118,2.118,2.118
USDPLN,20080630,100500,2.117,2.117,2.117,2.117
USDPLN,20080630,100900,2.116,2.116,2.116,2.116
USDPLN,20080630,101000,2.117,2.117,2.117,2.117
USDPLN,20080630,101200,2.116,2.116,2.116,2.116
USDPLN,20080630,101300,2.117,2.117,2.117,2.117
USDPLN,20080630,101700,2.116,2.116,2.116,2.116
USDPLN,20080630,102100,2.117,2.117,2.117,2.117
USDPLN,20080630,102400,2.118,2.118,2.118,2.118
USDPLN,20080630,102900,2.118,2.118,2.118,2.118
USDPLN,20080630,103200,2.117,2.117,2.117,2.117
USDPLN,20080630,103600,2.116,2.116,2.116,2.116
USDPLN,20080630,104000,2.115,2.115,2.115,2.115
USDPLN,20080630,104200,2.114,2.114,2.114,2.114
USDPLN,20080630,104700,2.114,2.114,2.114,2.114
USDPLN,20080630,105200,2.114,2.114,2.114,2.114
USDPLN,20080630,105700,2.114,2.114,2.114,2.114
USDPLN,20080630,110100,2.115,2.115,2.115,2.115
USDPLN,20080630,110600,2.115,2.115,2.115,2.115
USDPLN,20080630,111100,2.115,2.115,2.115,2.115
USDPLN,20080630,111600,2.115,2.115,2.115,2.115
USDPLN,20080630,112100,2.115,2.115,2.115,2.115
USDPLN,20080630,112300,2.116,2.116,2.116,2.116
USDPLN,20080630,112800,2.116,2.116,2.116,2.116
USDPLN,20080630,113000,2.115,2.115,2.115,2.115
USDPLN,20080630,113300,2.116,2.116,2.116,2.116
USDPLN,20080630,113500,2.115,2.115,2.115,2.115
USDPLN,20080630,113800,2.116,2.116,2.116,2.116
USDPLN,20080630,114300,2.116,2.116,2.116,2.116
USDPLN,20080630,114400,2.115,2.115,2.115,2.115
USDPLN,20080630,114500,2.116,2.116,2.116,2.116
USDPLN,20080630,114700,2.115,2.115,2.115,2.115
USDPLN,20080630,115000,2.116,2.116,2.116,2.116
USDPLN,20080630,115500,2.116,2.117,2.116,2.117
USDPLN,20080630,115600,2.116,2.116,2.116,2.116
USDPLN,20080630,115700,2.117,2.117,2.117,2.117
USDPLN,20080630,120200,2.117,2.117,2.117,2.117
USDPLN,20080630,120300,2.118,2.118,2.118,2.118
USDPLN,20080630,120500,2.119,2.119,2.119,2.119
USDPLN,20080630,120600,2.118,2.119,2.118,2.119
USDPLN,20080630,120700,2.118,2.119,2.118,2.119
USDPLN,20080630,120800,2.118,2.118,2.118,2.118
USDPLN,20080630,121000,2.119,2.119,2.119,2.119
USDPLN,20080630,121100,2.118,2.119,2.118,2.119
USDPLN,20080630,121200,2.118,2.119,2.118,2.119
USDPLN,20080630,121300,2.118,2.118,2.118,2.118
USDPLN,20080630,121800,2.117,2.117,2.117,2.117
USDPLN,20080630,122300,2.117,2.117,2.117,2.117
USDPLN,20080630,122400,2.116,2.116,2.116,2.116
USDPLN,20080630,122900,2.115,2.115,2.115,2.115
USDPLN,20080630,123000,2.116,2.116,2.116,2.116
USDPLN,20080630,123500,2.116,2.116,2.116,2.116
USDPLN,20080630,124000,2.116,2.116,2.116,2.116
USDPLN,20080630,124100,2.115,2.115,2.115,2.115
USDPLN,20080630,124200,2.116,2.116,2.116,2.116
USDPLN,20080630,124700,2.116,2.116,2.116,2.116
USDPLN,20080630,124900,2.117,2.117,2.117,2.117
USDPLN,20080630,125200,2.118,2.118,2.118,2.118
USDPLN,20080630,125400,2.119,2.119,2.119,2.119
USDPLN,20080630,125600,2.120,2.120,2.120,2.120
USDPLN,20080630,125900,2.119,2.119,2.119,2.119
USDPLN,20080630,130100,2.120,2.120,2.120,2.120
USDPLN,20080630,130200,2.121,2.121,2.121,2.121
USDPLN,20080630,130300,2.122,2.122,2.122,2.122
USDPLN,20080630,130700,2.121,2.121,2.121,2.121
USDPLN,20080630,131000,2.122,2.122,2.122,2.122
USDPLN,20080630,131300,2.121,2.121,2.121,2.121
USDPLN,20080630,131600,2.122,2.123,2.122,2.123
USDPLN,20080630,131900,2.122,2.123,2.122,2.123
USDPLN,20080630,132100,2.124,2.124,2.123,2.124
USDPLN,20080630,132600,2.123,2.123,2.123,2.123
USDPLN,20080630,132700,2.124,2.124,2.123,2.123
USDPLN,20080630,132800,2.122,2.122,2.122,2.122
USDPLN,20080630,133000,2.123,2.123,2.123,2.123
USDPLN,20080630,133100,2.122,2.122,2.122,2.122
USDPLN,20080630,133200,2.121,2.121,2.121,2.121
USDPLN,20080630,133300,2.120,2.121,2.120,2.120
USDPLN,20080630,133400,2.121,2.121,2.120,2.121
USDPLN,20080630,133500,2.120,2.120,2.120,2.120
USDPLN,20080630,133600,2.121,2.121,2.121,2.121
USDPLN,20080630,133800,2.120,2.120,2.120,2.120
USDPLN,20080630,134200,2.119,2.120,2.119,2.120
USDPLN,20080630,134700,2.120,2.120,2.120,2.120
USDPLN,20080630,135200,2.120,2.120,2.120,2.120
USDPLN,20080630,135700,2.120,2.120,2.120,2.120
USDPLN,20080630,135900,2.119,2.119,2.119,2.119
USDPLN,20080630,140100,2.120,2.120,2.119,2.119
USDPLN,20080630,140200,2.120,2.120,2.120,2.120
USDPLN,20080630,140500,2.121,2.121,2.121,2.121
USDPLN,20080630,140900,2.120,2.120,2.120,2.120
USDPLN,20080630,141300,2.121,2.121,2.121,2.121
USDPLN,20080630,141800,2.122,2.122,2.122,2.122
USDPLN,20080630,142200,2.121,2.122,2.121,2.122
USDPLN,20080630,142500,2.123,2.123,2.123,2.123
USDPLN,20080630,142700,2.124,2.124,2.124,2.124
USDPLN,20080630,142800,2.125,2.125,2.124,2.124
USDPLN,20080630,143100,2.123,2.123,2.123,2.123
USDPLN,20080630,143600,2.123,2.123,2.123,2.123
USDPLN,20080630,143700,2.122,2.123,2.122,2.123
USDPLN,20080630,143800,2.122,2.122,2.122,2.122
USDPLN,20080630,144300,2.122,2.122,2.122,2.122
USDPLN,20080630,144800,2.122,2.123,2.122,2.123
USDPLN,20080630,145000,2.122,2.122,2.122,2.122
USDPLN,20080630,145200,2.123,2.123,2.123,2.123
USDPLN,20080630,145300,2.122,2.123,2.122,2.123
USDPLN,20080630,145400,2.122,2.122,2.122,2.122
USDPLN,20080630,145900,2.122,2.122,2.121,2.121
USDPLN,20080630,150000,2.122,2.122,2.122,2.122
USDPLN,20080630,150400,2.123,2.123,2.123,2.123
USDPLN,20080630,150500,2.122,2.122,2.122,2.122
USDPLN,20080630,150700,2.123,2.123,2.123,2.123
USDPLN,20080630,151100,2.122,2.122,2.122,2.122
USDPLN,20080630,151600,2.121,2.121,2.121,2.121
USDPLN,20080630,151700,2.122,2.122,2.121,2.121
USDPLN,20080630,151900,2.120,2.120,2.120,2.120
USDPLN,20080630,152400,2.120,2.120,2.120,2.120
USDPLN,20080630,152900,2.120,2.120,2.120,2.120
USDPLN,20080630,153400,2.119,2.120,2.119,2.120
USDPLN,20080630,153900,2.120,2.120,2.120,2.120
USDPLN,20080630,154400,2.120,2.121,2.120,2.121
USDPLN,20080630,154500,2.120,2.120,2.120,2.120
USDPLN,20080630,155000,2.120,2.120,2.120,2.120
USDPLN,20080630,155100,2.119,2.119,2.119,2.119
USDPLN,20080630,155200,2.120,2.120,2.119,2.119
USDPLN,20080630,155300,2.120,2.120,2.120,2.120
USDPLN,20080630,155800,2.120,2.120,2.120,2.120
USDPLN,20080630,160000,2.119,2.119,2.119,2.119
USDPLN,20080630,160200,2.118,2.118,2.118,2.118
USDPLN,20080630,160400,2.119,2.119,2.119,2.119
USDPLN,20080630,160800,2.118,2.118,2.118,2.118
USDPLN,20080630,161100,2.119,2.119,2.119,2.119
USDPLN,20080630,161200,2.120,2.120,2.119,2.119
USDPLN,20080630,161300,2.120,2.120,2.119,2.119
USDPLN,20080630,161400,2.120,2.120,2.120,2.120
USDPLN,20080630,161500,2.119,2.119,2.119,2.119
USDPLN,20080630,161600,2.120,2.120,2.119,2.119
USDPLN,20080630,161800,2.118,2.118,2.118,2.118
USDPLN,20080630,161900,2.119,2.119,2.119,2.119
USDPLN,20080630,162000,2.118,2.118,2.118,2.118
USDPLN,20080630,162100,2.119,2.119,2.119,2.119
USDPLN,20080630,162600,2.119,2.119,2.119,2.119
USDPLN,20080630,163100,2.119,2.119,2.119,2.119
USDPLN,20080630,163200,2.118,2.118,2.118,2.118
USDPLN,20080630,163400,2.119,2.119,2.119,2.119
USDPLN,20080630,163800,2.120,2.120,2.120,2.120
USDPLN,20080630,163900,2.119,2.119,2.119,2.119
USDPLN,20080630,164100,2.120,2.120,2.119,2.119
USDPLN,20080630,164200,2.120,2.120,2.120,2.120
USDPLN,20080630,164700,2.120,2.121,2.120,2.121
USDPLN,20080630,165200,2.121,2.121,2.121,2.121
USDPLN,20080630,165300,2.122,2.122,2.122,2.122
USDPLN,20080630,165400,2.121,2.121,2.121,2.121
USDPLN,20080630,165700,2.122,2.122,2.121,2.121
USDPLN,20080630,165800,2.122,2.122,2.121,2.121
USDPLN,20080630,165900,2.120,2.120,2.120,2.120
USDPLN,20080630,170000,2.121,2.122,2.121,2.122
USDPLN,20080630,170100,2.121,2.121,2.121,2.121
USDPLN,20080630,170300,2.122,2.122,2.121,2.121
USDPLN,20080630,170800,2.121,2.122,2.121,2.122
USDPLN,20080630,170900,2.121,2.121,2.121,2.121
USDPLN,20080630,171000,2.122,2.122,2.121,2.122
USDPLN,20080630,171400,2.123,2.123,2.123,2.123
USDPLN,20080630,171500,2.124,2.124,2.124,2.124
USDPLN,20080630,171600,2.123,2.124,2.123,2.124
USDPLN,20080630,171800,2.123,2.124,2.123,2.124
USDPLN,20080630,172000,2.125,2.125,2.125,2.125
USDPLN,20080630,172500,2.125,2.125,2.125,2.125
USDPLN,20080630,172700,2.124,2.125,2.124,2.125
USDPLN,20080630,172800,2.124,2.124,2.124,2.124
USDPLN,20080630,172900,2.125,2.125,2.125,2.125
USDPLN,20080630,173000,2.126,2.126,2.125,2.125
USDPLN,20080630,173500,2.125,2.125,2.125,2.125
USDPLN,20080630,173900,2.124,2.124,2.124,2.124
USDPLN,20080630,174400,2.124,2.124,2.124,2.124
USDPLN,20080630,174600,2.123,2.123,2.123,2.123
USDPLN,20080630,175000,2.124,2.124,2.123,2.123
USDPLN,20080630,175100,2.124,2.124,2.124,2.124
USDPLN,20080630,175600,2.124,2.124,2.124,2.124
USDPLN,20080630,180000,2.125,2.125,2.124,2.124
USDPLN,20080630,180500,2.124,2.124,2.124,2.124
USDPLN,20080630,180600,2.125,2.125,2.124,2.124
USDPLN,20080630,180700,2.125,2.125,2.125,2.125
USDPLN,20080630,181000,2.126,2.126,2.126,2.126
USDPLN,20080630,181100,2.125,2.125,2.125,2.125
USDPLN,20080630,181300,2.126,2.126,2.126,2.126
USDPLN,20080630,181400,2.125,2.126,2.125,2.126
USDPLN,20080630,181900,2.126,2.126,2.126,2.126
USDPLN,20080630,182400,2.126,2.126,2.126,2.126
USDPLN,20080630,182500,2.125,2.126,2.125,2.126
USDPLN,20080630,182700,2.125,2.126,2.125,2.126
USDPLN,20080630,182800,2.125,2.125,2.125,2.125
USDPLN,20080630,183100,2.126,2.126,2.126,2.126
USDPLN,20080630,183200,2.125,2.125,2.125,2.125
USDPLN,20080630,183700,2.125,2.125,2.125,2.125
USDPLN,20080630,184200,2.125,2.125,2.125,2.125
USDPLN,20080630,184700,2.125,2.125,2.125,2.125
USDPLN,20080630,185200,2.126,2.126,2.126,2.126
USDPLN,20080630,185700,2.126,2.126,2.126,2.126
USDPLN,20080630,190200,2.126,2.126,2.126,2.126
USDPLN,20080630,190700,2.126,2.126,2.126,2.126
USDPLN,20080630,191200,2.126,2.126,2.126,2.126
USDPLN,20080630,191300,2.127,2.127,2.127,2.127
USDPLN,20080630,191400,2.126,2.126,2.126,2.126
USDPLN,20080630,191500,2.127,2.127,2.126,2.126
USDPLN,20080630,192000,2.126,2.126,2.126,2.126
USDPLN,20080630,192100,2.127,2.127,2.126,2.126
USDPLN,20080630,192600,2.126,2.126,2.126,2.126
USDPLN,20080630,192800,2.125,2.126,2.125,2.126
USDPLN,20080630,192900,2.127,2.127,2.127,2.127
USDPLN,20080630,193100,2.126,2.126,2.125,2.125
USDPLN,20080630,193200,2.126,2.126,2.126,2.126
USDPLN,20080630,193500,2.125,2.126,2.125,2.126
USDPLN,20080630,193600,2.125,2.125,2.125,2.125
USDPLN,20080630,193900,2.126,2.126,2.126,2.126
USDPLN,20080630,194100,2.125,2.126,2.125,2.126
USDPLN,20080630,194200,2.125,2.126,2.125,2.126
USDPLN,20080630,194600,2.127,2.127,2.127,2.127
USDPLN,20080630,195000,2.126,2.126,2.126,2.126
USDPLN,20080630,195500,2.126,2.126,2.126,2.126
USDPLN,20080630,195600,2.125,2.125,2.124,2.124
USDPLN,20080630,195700,2.125,2.125,2.125,2.125
USDPLN,20080630,200200,2.125,2.125,2.125,2.125
USDPLN,20080630,200700,2.125,2.125,2.125,2.125
USDPLN,20080630,201100,2.126,2.126,2.126,2.126
USDPLN,20080630,201200,2.125,2.125,2.125,2.125
USDPLN,20080630,201400,2.124,2.124,2.124,2.124
USDPLN,20080630,201900,2.124,2.124,2.124,2.124
USDPLN,20080630,202400,2.124,2.124,2.124,2.124
USDPLN,20080630,202600,2.125,2.125,2.125,2.125
USDPLN,20080630,203100,2.124,2.124,2.124,2.124
USDPLN,20080630,203600,2.124,2.124,2.124,2.124
USDPLN,20080630,204100,2.124,2.124,2.124,2.124
USDPLN,20080630,204300,2.123,2.124,2.123,2.124
USDPLN,20080630,204800,2.124,2.124,2.124,2.124
USDPLN,20080630,205300,2.124,2.124,2.124,2.124
USDPLN,20080630,205800,2.124,2.125,2.124,2.125
USDPLN,20080630,205900,2.124,2.124,2.124,2.124
USDPLN,20080630,210400,2.124,2.124,2.124,2.124
USDPLN,20080630,210900,2.124,2.124,2.124,2.124
USDPLN,20080630,211400,2.124,2.124,2.124,2.124
USDPLN,20080630,211500,2.123,2.123,2.123,2.123
USDPLN,20080630,212000,2.123,2.123,2.123,2.123
USDPLN,20080630,212500,2.123,2.123,2.123,2.123
USDPLN,20080630,212600,2.124,2.124,2.124,2.124
USDPLN,20080630,212700,2.125,2.125,2.124,2.124
USDPLN,20080630,212800,2.125,2.125,2.125,2.125
USDPLN,20080630,213000,2.126,2.126,2.126,2.126
USDPLN,20080630,213200,2.125,2.125,2.125,2.125
USDPLN,20080630,213300,2.126,2.126,2.126,2.126
USDPLN,20080630,213800,2.126,2.126,2.126,2.126
USDPLN,20080630,214100,2.125,2.125,2.125,2.125
USDPLN,20080630,214600,2.125,2.125,2.124,2.124
USDPLN,20080630,215100,2.124,2.124,2.124,2.124
USDPLN,20080630,215600,2.125,2.125,2.125,2.125
USDPLN,20080630,220100,2.125,2.125,2.125,2.125
USDPLN,20080630,220500,2.126,2.126,2.126,2.126
USDPLN,20080630,220600,2.125,2.126,2.125,2.126
USDPLN,20080630,220800,2.125,2.125,2.125,2.125
USDPLN,20080630,221000,2.126,2.126,2.126,2.126
USDPLN,20080630,221500,2.126,2.126,2.126,2.126
USDPLN,20080630,222000,2.126,2.126,2.126,2.126
USDPLN,20080630,222500,2.126,2.126,2.126,2.126
USDPLN,20080630,223000,2.126,2.126,2.126,2.126
USDPLN,20080630,223100,2.127,2.127,2.126,2.126
USDPLN,20080630,223600,2.125,2.125,2.125,2.125
USDPLN,20080630,223700,2.126,2.126,2.125,2.125
USDPLN,20080630,224200,2.125,2.125,2.125,2.125
USDPLN,20080630,224800,2.125,2.125,2.125,2.125
USDPLN,20080630,225200,2.125,2.125,2.125,2.125
USDPLN,20080630,225700,2.125,2.125,2.125,2.125
USDPLN,20080630,230200,2.125,2.125,2.125,2.125
USDPLN,20080630,230700,2.124,2.124,2.124,2.124
USDPLN,20080630,231200,2.124,2.124,2.124,2.124
USDPLN,20080630,231700,2.124,2.124,2.124,2.124
USDPLN,20080630,232100,2.123,2.123,2.123,2.123
USDPLN,20080630,232600,2.123,2.123,2.123,2.123
USDPLN,20080630,233100,2.123,2.123,2.123,2.123
USDPLN,20080630,233600,2.123,2.123,2.123,2.123
USDPLN,20080630,234100,2.123,2.123,2.123,2.123
USDPLN,20080630,234600,2.123,2.123,2.123,2.123
USDPLN,20080630,235100,2.123,2.123,2.123,2.123
USDPLN,20080630,235600,2.123,2.123,2.123,2.123
USDRUB,20080630,000100,23.40,23.40,23.40,23.40
USDRUB,20080630,000600,23.40,23.40,23.40,23.40
USDRUB,20080630,001100,23.40,23.40,23.40,23.40
USDRUB,20080630,001600,23.40,23.40,23.40,23.40
USDRUB,20080630,002100,23.40,23.40,23.40,23.40
USDRUB,20080630,002600,23.40,23.40,23.40,23.40
USDRUB,20080630,003100,23.40,23.40,23.40,23.40
USDRUB,20080630,003600,23.40,23.40,23.40,23.40
USDRUB,20080630,004100,23.40,23.40,23.40,23.40
USDRUB,20080630,004600,23.40,23.40,23.40,23.40
USDRUB,20080630,005100,23.40,23.40,23.40,23.40
USDRUB,20080630,005600,23.40,23.40,23.40,23.40
USDRUB,20080630,010100,23.40,23.40,23.40,23.40
USDRUB,20080630,010600,23.40,23.40,23.40,23.40
USDRUB,20080630,011100,23.40,23.40,23.40,23.40
USDRUB,20080630,011600,23.40,23.40,23.40,23.40
USDRUB,20080630,012100,23.40,23.40,23.40,23.40
USDRUB,20080630,012600,23.40,23.40,23.40,23.40
USDRUB,20080630,013100,23.40,23.40,23.40,23.40
USDRUB,20080630,013600,23.40,23.40,23.40,23.40
USDRUB,20080630,014100,23.40,23.40,23.40,23.40
USDRUB,20080630,014600,23.40,23.40,23.40,23.40
USDRUB,20080630,015100,23.40,23.40,23.40,23.40
USDRUB,20080630,015600,23.40,23.40,23.40,23.40
USDRUB,20080630,020100,23.40,23.40,23.40,23.40
USDRUB,20080630,020600,23.40,23.40,23.40,23.40
USDRUB,20080630,021100,23.40,23.40,23.40,23.40
USDRUB,20080630,021600,23.40,23.40,23.40,23.40
USDRUB,20080630,022100,23.40,23.40,23.40,23.40
USDRUB,20080630,022600,23.40,23.40,23.40,23.40
USDRUB,20080630,023100,23.40,23.40,23.40,23.40
USDRUB,20080630,023600,23.40,23.40,23.40,23.40
USDRUB,20080630,024100,23.40,23.40,23.40,23.40
USDRUB,20080630,024600,23.40,23.40,23.40,23.40
USDRUB,20080630,025100,23.40,23.40,23.40,23.40
USDRUB,20080630,025600,23.40,23.40,23.40,23.40
USDRUB,20080630,030100,23.40,23.40,23.40,23.40
USDRUB,20080630,030600,23.40,23.40,23.40,23.40
USDRUB,20080630,031100,23.40,23.40,23.40,23.40
USDRUB,20080630,031600,23.40,23.40,23.40,23.40
USDRUB,20080630,032100,23.40,23.40,23.40,23.40
USDRUB,20080630,032600,23.40,23.40,23.40,23.40
USDRUB,20080630,033100,23.40,23.40,23.40,23.40
USDRUB,20080630,033600,23.40,23.40,23.40,23.40
USDRUB,20080630,034100,23.40,23.40,23.40,23.40
USDRUB,20080630,034600,23.40,23.40,23.40,23.40
USDRUB,20080630,035100,23.40,23.40,23.40,23.40
USDRUB,20080630,035600,23.40,23.40,23.40,23.40
USDRUB,20080630,040100,23.40,23.40,23.40,23.40
USDRUB,20080630,040600,23.40,23.40,23.40,23.40
USDRUB,20080630,041100,23.40,23.40,23.40,23.40
USDRUB,20080630,041600,23.40,23.40,23.40,23.40
USDRUB,20080630,042100,23.40,23.40,23.40,23.40
USDRUB,20080630,042600,23.40,23.40,23.40,23.40
USDRUB,20080630,043100,23.40,23.40,23.40,23.40
USDRUB,20080630,043600,23.40,23.40,23.40,23.40
USDRUB,20080630,044100,23.40,23.40,23.40,23.40
USDRUB,20080630,044600,23.40,23.40,23.40,23.40
USDRUB,20080630,045100,23.40,23.40,23.40,23.40
USDRUB,20080630,045600,23.40,23.40,23.40,23.40
USDRUB,20080630,050100,23.40,23.40,23.40,23.40
USDRUB,20080630,050600,23.40,23.40,23.40,23.40
USDRUB,20080630,051100,23.40,23.40,23.40,23.40
USDRUB,20080630,051600,23.40,23.40,23.40,23.40
USDRUB,20080630,052100,23.40,23.40,23.40,23.40
USDRUB,20080630,052600,23.40,23.40,23.40,23.40
USDRUB,20080630,053100,23.40,23.40,23.40,23.40
USDRUB,20080630,053600,23.40,23.40,23.40,23.40
USDRUB,20080630,054100,23.40,23.40,23.40,23.40
USDRUB,20080630,054600,23.40,23.40,23.40,23.40
USDRUB,20080630,055100,23.40,23.40,23.40,23.40
USDRUB,20080630,055600,23.40,23.40,23.40,23.40
USDRUB,20080630,060100,23.40,23.40,23.40,23.40
USDRUB,20080630,060600,23.40,23.40,23.40,23.40
USDRUB,20080630,061100,23.40,23.40,23.40,23.40
USDRUB,20080630,061600,23.40,23.40,23.40,23.40
USDRUB,20080630,062100,23.40,23.40,23.40,23.40
USDRUB,20080630,062600,23.40,23.40,23.40,23.40
USDRUB,20080630,063100,23.40,23.40,23.40,23.40
USDRUB,20080630,063600,23.40,23.40,23.40,23.40
USDRUB,20080630,064100,23.40,23.40,23.40,23.40
USDRUB,20080630,064600,23.40,23.40,23.40,23.40
USDRUB,20080630,065100,23.40,23.40,23.40,23.40
USDRUB,20080630,065600,23.40,23.40,23.40,23.40
USDRUB,20080630,070100,23.40,23.40,23.40,23.40
USDRUB,20080630,070600,23.40,23.40,23.40,23.40
USDRUB,20080630,071100,23.40,23.40,23.40,23.40
USDRUB,20080630,071600,23.40,23.40,23.40,23.40
USDRUB,20080630,072100,23.40,23.40,23.40,23.40
USDRUB,20080630,072600,23.40,23.40,23.40,23.40
USDRUB,20080630,073100,23.40,23.40,23.40,23.40
USDRUB,20080630,073600,23.40,23.40,23.40,23.40
USDRUB,20080630,074100,23.40,23.40,23.40,23.40
USDRUB,20080630,074600,23.40,23.40,23.40,23.40
USDRUB,20080630,075100,23.40,23.40,23.40,23.40
USDRUB,20080630,075600,23.40,23.40,23.40,23.40
USDRUB,20080630,080100,23.40,23.40,23.40,23.40
USDRUB,20080630,080600,23.40,23.40,23.40,23.40
USDRUB,20080630,081100,23.36,23.36,23.36,23.36
USDRUB,20080630,081600,23.36,23.36,23.36,23.36
USDRUB,20080630,082100,23.36,23.36,23.36,23.36
USDRUB,20080630,082600,23.36,23.36,23.36,23.36
USDRUB,20080630,083100,23.36,23.36,23.36,23.36
USDRUB,20080630,083600,23.37,23.37,23.37,23.37
USDRUB,20080630,083800,23.36,23.36,23.36,23.36
USDRUB,20080630,084300,23.36,23.36,23.36,23.36
USDRUB,20080630,084800,23.36,23.36,23.36,23.36
USDRUB,20080630,085300,23.36,23.36,23.36,23.36
USDRUB,20080630,085500,23.35,23.35,23.35,23.35
USDRUB,20080630,090000,23.35,23.35,23.35,23.35
USDRUB,20080630,090300,23.36,23.36,23.36,23.36
USDRUB,20080630,090800,23.36,23.36,23.36,23.36
USDRUB,20080630,090900,23.35,23.35,23.35,23.35
USDRUB,20080630,091400,23.35,23.35,23.35,23.35
USDRUB,20080630,091700,23.34,23.34,23.34,23.34
USDRUB,20080630,092100,23.35,23.35,23.35,23.35
USDRUB,20080630,092600,23.35,23.35,23.35,23.35
USDRUB,20080630,093100,23.35,23.35,23.35,23.35
USDRUB,20080630,093600,23.35,23.35,23.35,23.35
USDRUB,20080630,094100,23.35,23.35,23.35,23.35
USDRUB,20080630,094600,23.35,23.35,23.35,23.35
USDRUB,20080630,095100,23.35,23.35,23.35,23.35
USDRUB,20080630,095600,23.35,23.35,23.35,23.35
USDRUB,20080630,100100,23.35,23.35,23.35,23.35
USDRUB,20080630,100600,23.35,23.35,23.35,23.35
USDRUB,20080630,100800,23.34,23.34,23.34,23.34
USDRUB,20080630,101300,23.34,23.34,23.34,23.34
USDRUB,20080630,101800,23.34,23.34,23.34,23.34
USDRUB,20080630,102300,23.34,23.34,23.34,23.34
USDRUB,20080630,102800,23.34,23.34,23.34,23.34
USDRUB,20080630,103300,23.34,23.34,23.34,23.34
USDRUB,20080630,103700,23.33,23.33,23.33,23.33
USDRUB,20080630,104200,23.33,23.33,23.33,23.33
USDRUB,20080630,104400,23.32,23.32,23.32,23.32
USDRUB,20080630,104900,23.32,23.32,23.32,23.32
USDRUB,20080630,105000,23.33,23.33,23.33,23.33
USDRUB,20080630,105500,23.33,23.33,23.33,23.33
USDRUB,20080630,110000,23.33,23.33,23.33,23.33
USDRUB,20080630,110500,23.33,23.33,23.33,23.33
USDRUB,20080630,111000,23.33,23.33,23.33,23.33
USDRUB,20080630,111500,23.33,23.33,23.33,23.33
USDRUB,20080630,111600,23.34,23.34,23.34,23.34
USDRUB,20080630,112100,23.34,23.34,23.34,23.34
USDRUB,20080630,112600,23.34,23.34,23.34,23.34
USDRUB,20080630,113100,23.34,23.34,23.34,23.34
USDRUB,20080630,113300,23.33,23.33,23.33,23.33
USDRUB,20080630,113500,23.34,23.34,23.34,23.34
USDRUB,20080630,114000,23.34,23.34,23.34,23.34
USDRUB,20080630,114500,23.34,23.34,23.34,23.34
USDRUB,20080630,115000,23.34,23.34,23.34,23.34
USDRUB,20080630,115500,23.34,23.34,23.34,23.34
USDRUB,20080630,120000,23.34,23.34,23.34,23.34
USDRUB,20080630,120400,23.35,23.35,23.35,23.35
USDRUB,20080630,120900,23.35,23.35,23.35,23.35
USDRUB,20080630,121400,23.35,23.35,23.35,23.35
USDRUB,20080630,121900,23.35,23.35,23.35,23.35
USDRUB,20080630,122200,23.34,23.34,23.34,23.34
USDRUB,20080630,122700,23.34,23.34,23.34,23.34
USDRUB,20080630,123200,23.34,23.34,23.34,23.34
USDRUB,20080630,123700,23.34,23.34,23.34,23.34
USDRUB,20080630,124200,23.34,23.34,23.34,23.34
USDRUB,20080630,124700,23.34,23.34,23.34,23.34
USDRUB,20080630,125100,23.35,23.35,23.35,23.35
USDRUB,20080630,125400,23.36,23.36,23.36,23.36
USDRUB,20080630,125900,23.36,23.36,23.36,23.36
USDRUB,20080630,130200,23.37,23.37,23.37,23.37
USDRUB,20080630,130400,23.38,23.38,23.38,23.38
USDRUB,20080630,130800,23.37,23.37,23.37,23.37
USDRUB,20080630,131100,23.38,23.38,23.38,23.38
USDRUB,20080630,131200,23.37,23.37,23.37,23.37
USDRUB,20080630,131300,23.38,23.38,23.38,23.38
USDRUB,20080630,131500,23.37,23.37,23.37,23.37
USDRUB,20080630,131600,23.38,23.38,23.38,23.38
USDRUB,20080630,131700,23.39,23.39,23.39,23.39
USDRUB,20080630,131900,23.38,23.38,23.38,23.38
USDRUB,20080630,132000,23.39,23.39,23.39,23.39
USDRUB,20080630,132300,23.40,23.40,23.40,23.40
USDRUB,20080630,132500,23.39,23.39,23.39,23.39
USDRUB,20080630,133000,23.39,23.39,23.39,23.39
USDRUB,20080630,133200,23.38,23.38,23.38,23.38
USDRUB,20080630,133700,23.38,23.38,23.38,23.38
USDRUB,20080630,134200,23.38,23.38,23.38,23.38
USDRUB,20080630,134700,23.38,23.38,23.38,23.38
USDRUB,20080630,135200,23.38,23.38,23.38,23.38
USDRUB,20080630,135700,23.38,23.38,23.38,23.38
USDRUB,20080630,140200,23.38,23.38,23.38,23.38
USDRUB,20080630,140600,23.39,23.39,23.39,23.39
USDRUB,20080630,141000,23.38,23.38,23.38,23.38
USDRUB,20080630,141300,23.39,23.39,23.39,23.39
USDRUB,20080630,141800,23.39,23.39,23.39,23.39
USDRUB,20080630,142300,23.39,23.39,23.39,23.39
USDRUB,20080630,142500,23.40,23.40,23.40,23.40
USDRUB,20080630,142800,23.41,23.41,23.41,23.41
USDRUB,20080630,143000,23.40,23.40,23.40,23.40
USDRUB,20080630,143300,23.39,23.39,23.39,23.39
USDRUB,20080630,143400,23.40,23.40,23.40,23.40
USDRUB,20080630,143700,23.39,23.39,23.39,23.39
USDRUB,20080630,144200,23.39,23.39,23.39,23.39
USDRUB,20080630,144700,23.39,23.39,23.39,23.39
USDRUB,20080630,145200,23.39,23.39,23.39,23.39
USDRUB,20080630,145700,23.39,23.39,23.39,23.39
USDRUB,20080630,150200,23.39,23.39,23.39,23.39
USDRUB,20080630,150700,23.39,23.39,23.39,23.39
USDRUB,20080630,151200,23.39,23.39,23.39,23.39
USDRUB,20080630,151700,23.39,23.39,23.39,23.39
USDRUB,20080630,152200,23.39,23.39,23.39,23.39
USDRUB,20080630,152700,23.39,23.39,23.39,23.39
USDRUB,20080630,153200,23.39,23.39,23.39,23.39
USDRUB,20080630,153700,23.39,23.39,23.39,23.39
USDRUB,20080630,154200,23.39,23.39,23.39,23.39
USDRUB,20080630,154700,23.39,23.39,23.39,23.39
USDRUB,20080630,155200,23.39,23.39,23.39,23.39
USDRUB,20080630,155700,23.39,23.39,23.39,23.39
USDRUB,20080630,160200,23.39,23.39,23.39,23.39
USDRUB,20080630,160700,23.39,23.39,23.39,23.39
USDRUB,20080630,161200,23.39,23.39,23.39,23.39
USDRUB,20080630,161700,23.39,23.39,23.39,23.39
USDRUB,20080630,162200,23.39,23.39,23.39,23.39
USDRUB,20080630,162700,23.39,23.39,23.39,23.39
USDRUB,20080630,163200,23.39,23.39,23.39,23.39
USDRUB,20080630,163700,23.39,23.39,23.39,23.39
USDRUB,20080630,164200,23.39,23.39,23.39,23.39
USDRUB,20080630,164700,23.39,23.39,23.39,23.39
USDRUB,20080630,165200,23.39,23.39,23.39,23.39
USDRUB,20080630,165700,23.39,23.39,23.39,23.39
USDRUB,20080630,170200,23.39,23.39,23.39,23.39
USDRUB,20080630,170700,23.39,23.39,23.39,23.39
USDRUB,20080630,171200,23.39,23.39,23.39,23.39
USDRUB,20080630,171700,23.39,23.39,23.39,23.39
USDRUB,20080630,172200,23.39,23.39,23.39,23.39
USDRUB,20080630,172700,23.39,23.39,23.39,23.39
USDRUB,20080630,173200,23.39,23.39,23.39,23.39
USDRUB,20080630,173700,23.39,23.39,23.39,23.39
USDRUB,20080630,174200,23.39,23.39,23.39,23.39
USDRUB,20080630,174700,23.39,23.39,23.39,23.39
USDRUB,20080630,175200,23.39,23.39,23.39,23.39
USDRUB,20080630,175700,23.39,23.39,23.39,23.39
USDRUB,20080630,180200,23.39,23.39,23.39,23.39
USDRUB,20080630,180700,23.39,23.39,23.39,23.39
USDRUB,20080630,181200,23.39,23.39,23.39,23.39
USDRUB,20080630,181700,23.39,23.39,23.39,23.39
USDRUB,20080630,182200,23.39,23.39,23.39,23.39
USDRUB,20080630,182700,23.39,23.39,23.39,23.39
USDRUB,20080630,183200,23.39,23.39,23.39,23.39
USDRUB,20080630,183700,23.39,23.39,23.39,23.39
USDRUB,20080630,184200,23.39,23.39,23.39,23.39
USDRUB,20080630,184700,23.39,23.39,23.39,23.39
USDRUB,20080630,185200,23.39,23.39,23.39,23.39
USDRUB,20080630,185700,23.39,23.39,23.39,23.39
USDRUB,20080630,190200,23.39,23.39,23.39,23.39
USDRUB,20080630,190700,23.39,23.39,23.39,23.39
USDRUB,20080630,191200,23.39,23.39,23.39,23.39
USDRUB,20080630,191700,23.39,23.39,23.39,23.39
USDRUB,20080630,192200,23.39,23.39,23.39,23.39
USDRUB,20080630,192700,23.39,23.39,23.39,23.39
USDRUB,20080630,193200,23.39,23.39,23.39,23.39
USDRUB,20080630,193700,23.39,23.39,23.39,23.39
USDRUB,20080630,194200,23.39,23.39,23.39,23.39
USDRUB,20080630,194700,23.39,23.39,23.39,23.39
USDRUB,20080630,195200,23.39,23.39,23.39,23.39
USDRUB,20080630,195700,23.39,23.39,23.39,23.39
USDRUB,20080630,200200,23.39,23.39,23.39,23.39
USDRUB,20080630,200700,23.39,23.39,23.39,23.39
USDRUB,20080630,201200,23.39,23.39,23.39,23.39
USDRUB,20080630,201700,23.39,23.39,23.39,23.39
USDRUB,20080630,202200,23.39,23.39,23.39,23.39
USDRUB,20080630,202700,23.39,23.39,23.39,23.39
USDRUB,20080630,203200,23.39,23.39,23.39,23.39
USDRUB,20080630,203700,23.39,23.39,23.39,23.39
USDRUB,20080630,204200,23.39,23.39,23.39,23.39
USDRUB,20080630,204700,23.39,23.39,23.39,23.39
USDRUB,20080630,205200,23.39,23.39,23.39,23.39
USDRUB,20080630,205700,23.39,23.39,23.39,23.39
USDRUB,20080630,210200,23.39,23.39,23.39,23.39
USDRUB,20080630,210700,23.39,23.39,23.39,23.39
USDRUB,20080630,211200,23.39,23.39,23.39,23.39
USDRUB,20080630,211700,23.39,23.39,23.39,23.39
USDRUB,20080630,212200,23.39,23.39,23.39,23.39
USDRUB,20080630,212700,23.39,23.39,23.39,23.39
USDRUB,20080630,213200,23.39,23.39,23.39,23.39
USDRUB,20080630,213700,23.39,23.39,23.39,23.39
USDRUB,20080630,214200,23.39,23.39,23.39,23.39
USDRUB,20080630,214700,23.39,23.39,23.39,23.39
USDRUB,20080630,215200,23.39,23.39,23.39,23.39
USDRUB,20080630,215700,23.39,23.39,23.39,23.39
USDRUB,20080630,220200,23.39,23.39,23.39,23.39
USDRUB,20080630,220700,23.39,23.39,23.39,23.39
USDRUB,20080630,221200,23.39,23.39,23.39,23.39
USDRUB,20080630,221700,23.39,23.39,23.39,23.39
USDRUB,20080630,222200,23.39,23.39,23.39,23.39
USDRUB,20080630,222700,23.39,23.39,23.39,23.39
USDRUB,20080630,223200,23.39,23.39,23.39,23.39
USDRUB,20080630,223700,23.39,23.39,23.39,23.39
USDRUB,20080630,224200,23.39,23.39,23.39,23.39
USDRUB,20080630,224700,23.39,23.39,23.39,23.39
USDRUB,20080630,225200,23.39,23.39,23.39,23.39
USDRUB,20080630,225700,23.39,23.39,23.39,23.39
USDRUB,20080630,230200,23.39,23.39,23.39,23.39
USDRUB,20080630,230700,23.39,23.39,23.39,23.39
USDRUB,20080630,231200,23.39,23.39,23.39,23.39
USDRUB,20080630,231700,23.39,23.39,23.39,23.39
USDRUB,20080630,232200,23.39,23.39,23.39,23.39
USDRUB,20080630,232700,23.39,23.39,23.39,23.39
USDRUB,20080630,233200,23.39,23.39,23.39,23.39
USDRUB,20080630,233700,23.39,23.39,23.39,23.39
USDRUB,20080630,234200,23.39,23.39,23.39,23.39
USDRUB,20080630,234700,23.39,23.39,23.39,23.39
USDRUB,20080630,235200,23.39,23.39,23.39,23.39
USDRUB,20080630,235700,23.39,23.39,23.39,23.39
USDSEK,20080630,000100,5.973,5.973,5.973,5.973
USDSEK,20080630,000200,5.973,5.973,5.973,5.973
USDSEK,20080630,000300,5.975,5.975,5.974,5.974
USDSEK,20080630,000400,5.974,5.974,5.974,5.974
USDSEK,20080630,000500,5.975,5.975,5.974,5.975
USDSEK,20080630,000600,5.975,5.975,5.975,5.975
USDSEK,20080630,000700,5.975,5.975,5.975,5.975
USDSEK,20080630,000800,5.975,5.975,5.975,5.975
USDSEK,20080630,000900,5.975,5.975,5.975,5.975
USDSEK,20080630,001000,5.975,5.975,5.975,5.975
USDSEK,20080630,001100,5.975,5.975,5.975,5.975
USDSEK,20080630,001200,5.975,5.975,5.975,5.975
USDSEK,20080630,001300,5.975,5.975,5.975,5.975
USDSEK,20080630,001400,5.976,5.976,5.975,5.975
USDSEK,20080630,001500,5.975,5.975,5.975,5.975
USDSEK,20080630,001600,5.975,5.975,5.975,5.975
USDSEK,20080630,001700,5.975,5.975,5.975,5.975
USDSEK,20080630,001800,5.975,5.975,5.975,5.975
USDSEK,20080630,001900,5.975,5.975,5.975,5.975
USDSEK,20080630,002000,5.975,5.975,5.975,5.975
USDSEK,20080630,002100,5.975,5.975,5.975,5.975
USDSEK,20080630,002200,5.974,5.974,5.974,5.974
USDSEK,20080630,002300,5.973,5.973,5.972,5.972
USDSEK,20080630,002400,5.972,5.972,5.972,5.972
USDSEK,20080630,002500,5.972,5.972,5.972,5.972
USDSEK,20080630,002600,5.972,5.972,5.972,5.972
USDSEK,20080630,002700,5.972,5.972,5.972,5.972
USDSEK,20080630,002800,5.972,5.972,5.972,5.972
USDSEK,20080630,002900,5.973,5.974,5.973,5.973
USDSEK,20080630,003000,5.973,5.973,5.973,5.973
USDSEK,20080630,003100,5.973,5.973,5.973,5.973
USDSEK,20080630,003200,5.973,5.973,5.972,5.972
USDSEK,20080630,003300,5.972,5.972,5.972,5.972
USDSEK,20080630,003400,5.972,5.972,5.972,5.972
USDSEK,20080630,003500,5.972,5.972,5.972,5.972
USDSEK,20080630,003600,5.972,5.972,5.972,5.972
USDSEK,20080630,003700,5.972,5.972,5.972,5.972
USDSEK,20080630,003800,5.972,5.972,5.972,5.972
USDSEK,20080630,003900,5.972,5.972,5.972,5.972
USDSEK,20080630,004000,5.972,5.972,5.972,5.972
USDSEK,20080630,004100,5.972,5.972,5.972,5.972
USDSEK,20080630,004200,5.972,5.972,5.972,5.972
USDSEK,20080630,004300,5.972,5.972,5.972,5.972
USDSEK,20080630,004400,5.972,5.972,5.972,5.972
USDSEK,20080630,004500,5.972,5.972,5.972,5.972
USDSEK,20080630,004600,5.972,5.972,5.972,5.972
USDSEK,20080630,004700,5.972,5.972,5.972,5.972
USDSEK,20080630,004800,5.972,5.972,5.972,5.972
USDSEK,20080630,004900,5.972,5.972,5.972,5.972
USDSEK,20080630,005000,5.972,5.972,5.972,5.972
USDSEK,20080630,005100,5.972,5.972,5.972,5.972
USDSEK,20080630,005200,5.972,5.972,5.972,5.972
USDSEK,20080630,005300,5.972,5.972,5.972,5.972
USDSEK,20080630,005400,5.972,5.972,5.972,5.972
USDSEK,20080630,005500,5.971,5.971,5.970,5.970
USDSEK,20080630,005600,5.970,5.970,5.970,5.970
USDSEK,20080630,005700,5.969,5.969,5.969,5.969
USDSEK,20080630,005800,5.969,5.969,5.969,5.969
USDSEK,20080630,005900,5.969,5.969,5.969,5.969
USDSEK,20080630,010000,5.969,5.969,5.968,5.968
USDSEK,20080630,010100,5.969,5.969,5.969,5.969
USDSEK,20080630,010200,5.969,5.969,5.968,5.968
USDSEK,20080630,010300,5.969,5.970,5.969,5.970
USDSEK,20080630,010400,5.971,5.971,5.971,5.971
USDSEK,20080630,010500,5.971,5.971,5.970,5.970
USDSEK,20080630,010600,5.970,5.970,5.970,5.970
USDSEK,20080630,010700,5.971,5.971,5.971,5.971
USDSEK,20080630,010800,5.971,5.972,5.971,5.971
USDSEK,20080630,010900,5.971,5.971,5.971,5.971
USDSEK,20080630,011000,5.970,5.971,5.970,5.971
USDSEK,20080630,011100,5.971,5.971,5.971,5.971
USDSEK,20080630,011200,5.971,5.971,5.971,5.971
USDSEK,20080630,011300,5.971,5.971,5.970,5.970
USDSEK,20080630,011400,5.970,5.970,5.970,5.970
USDSEK,20080630,011500,5.971,5.971,5.971,5.971
USDSEK,20080630,011600,5.971,5.972,5.971,5.972
USDSEK,20080630,011700,5.972,5.972,5.972,5.972
USDSEK,20080630,011800,5.972,5.972,5.972,5.972
USDSEK,20080630,011900,5.972,5.972,5.972,5.972
USDSEK,20080630,012000,5.972,5.972,5.972,5.972
USDSEK,20080630,012100,5.972,5.972,5.972,5.972
USDSEK,20080630,012200,5.972,5.972,5.972,5.972
USDSEK,20080630,012300,5.973,5.973,5.973,5.973
USDSEK,20080630,012400,5.973,5.973,5.972,5.973
USDSEK,20080630,012500,5.973,5.973,5.973,5.973
USDSEK,20080630,012600,5.973,5.973,5.973,5.973
USDSEK,20080630,012700,5.973,5.973,5.973,5.973
USDSEK,20080630,012800,5.973,5.973,5.973,5.973
USDSEK,20080630,012900,5.973,5.973,5.973,5.973
USDSEK,20080630,013000,5.973,5.973,5.973,5.973
USDSEK,20080630,013100,5.972,5.972,5.972,5.972
USDSEK,20080630,013200,5.972,5.972,5.972,5.972
USDSEK,20080630,013300,5.972,5.972,5.971,5.971
USDSEK,20080630,013400,5.971,5.971,5.969,5.969
USDSEK,20080630,013500,5.970,5.970,5.969,5.969
USDSEK,20080630,013600,5.969,5.970,5.969,5.970
USDSEK,20080630,013700,5.969,5.969,5.969,5.969
USDSEK,20080630,013800,5.970,5.970,5.970,5.970
USDSEK,20080630,013900,5.970,5.970,5.969,5.969
USDSEK,20080630,014000,5.969,5.969,5.969,5.969
USDSEK,20080630,014100,5.969,5.969,5.969,5.969
USDSEK,20080630,014200,5.969,5.969,5.969,5.969
USDSEK,20080630,014300,5.969,5.969,5.969,5.969
USDSEK,20080630,014400,5.969,5.969,5.969,5.969
USDSEK,20080630,014500,5.969,5.969,5.969,5.969
USDSEK,20080630,014600,5.969,5.969,5.968,5.968
USDSEK,20080630,014700,5.968,5.969,5.968,5.969
USDSEK,20080630,014800,5.969,5.969,5.969,5.969
USDSEK,20080630,014900,5.968,5.968,5.968,5.968
USDSEK,20080630,015000,5.968,5.968,5.968,5.968
USDSEK,20080630,015100,5.968,5.968,5.968,5.968
USDSEK,20080630,015200,5.968,5.968,5.968,5.968
USDSEK,20080630,015300,5.968,5.968,5.968,5.968
USDSEK,20080630,015400,5.968,5.968,5.968,5.968
USDSEK,20080630,015500,5.968,5.968,5.968,5.968
USDSEK,20080630,015600,5.968,5.968,5.968,5.968
USDSEK,20080630,015700,5.969,5.969,5.969,5.969
USDSEK,20080630,015800,5.969,5.971,5.969,5.971
USDSEK,20080630,015900,5.970,5.970,5.970,5.970
USDSEK,20080630,020000,5.970,5.970,5.969,5.969
USDSEK,20080630,020100,5.970,5.971,5.969,5.971
USDSEK,20080630,020200,5.971,5.971,5.971,5.971
USDSEK,20080630,020300,5.971,5.971,5.971,5.971
USDSEK,20080630,020400,5.971,5.971,5.971,5.971
USDSEK,20080630,020500,5.970,5.970,5.970,5.970
USDSEK,20080630,020600,5.971,5.971,5.971,5.971
USDSEK,20080630,020700,5.972,5.972,5.971,5.971
USDSEK,20080630,020800,5.971,5.971,5.971,5.971
USDSEK,20080630,020900,5.970,5.970,5.970,5.970
USDSEK,20080630,021000,5.969,5.969,5.969,5.969
USDSEK,20080630,021100,5.969,5.969,5.968,5.969
USDSEK,20080630,021200,5.969,5.969,5.969,5.969
USDSEK,20080630,021300,5.970,5.970,5.969,5.970
USDSEK,20080630,021400,5.970,5.970,5.970,5.970
USDSEK,20080630,021500,5.970,5.970,5.970,5.970
USDSEK,20080630,021600,5.970,5.970,5.970,5.970
USDSEK,20080630,021700,5.969,5.969,5.969,5.969
USDSEK,20080630,021800,5.969,5.969,5.969,5.969
USDSEK,20080630,021900,5.970,5.970,5.970,5.970
USDSEK,20080630,022000,5.970,5.971,5.970,5.971
USDSEK,20080630,022100,5.970,5.971,5.970,5.970
USDSEK,20080630,022200,5.971,5.971,5.971,5.971
USDSEK,20080630,022300,5.971,5.971,5.970,5.970
USDSEK,20080630,022400,5.970,5.970,5.970,5.970
USDSEK,20080630,022500,5.970,5.970,5.969,5.969
USDSEK,20080630,022600,5.969,5.969,5.969,5.969
USDSEK,20080630,022700,5.969,5.969,5.969,5.969
USDSEK,20080630,022800,5.969,5.969,5.969,5.969
USDSEK,20080630,022900,5.967,5.967,5.963,5.963
USDSEK,20080630,023000,5.962,5.962,5.962,5.962
USDSEK,20080630,023100,5.962,5.962,5.962,5.962
USDSEK,20080630,023200,5.963,5.964,5.963,5.963
USDSEK,20080630,023300,5.964,5.964,5.963,5.964
USDSEK,20080630,023400,5.964,5.964,5.964,5.964
USDSEK,20080630,023500,5.964,5.964,5.964,5.964
USDSEK,20080630,023600,5.963,5.963,5.962,5.962
USDSEK,20080630,023700,5.961,5.961,5.960,5.960
USDSEK,20080630,023800,5.961,5.963,5.961,5.963
USDSEK,20080630,023900,5.963,5.963,5.963,5.963
USDSEK,20080630,024000,5.962,5.962,5.962,5.962
USDSEK,20080630,024100,5.962,5.962,5.962,5.962
USDSEK,20080630,024200,5.962,5.962,5.962,5.962
USDSEK,20080630,024300,5.962,5.962,5.962,5.962
USDSEK,20080630,024400,5.962,5.962,5.962,5.962
USDSEK,20080630,024500,5.962,5.962,5.962,5.962
USDSEK,20080630,024600,5.963,5.963,5.963,5.963
USDSEK,20080630,024700,5.963,5.963,5.963,5.963
USDSEK,20080630,024800,5.963,5.963,5.963,5.963
USDSEK,20080630,024900,5.963,5.963,5.963,5.963
USDSEK,20080630,025000,5.963,5.963,5.963,5.963
USDSEK,20080630,025100,5.963,5.963,5.963,5.963
USDSEK,20080630,025200,5.963,5.963,5.963,5.963
USDSEK,20080630,025300,5.963,5.963,5.963,5.963
USDSEK,20080630,025400,5.964,5.964,5.964,5.964
USDSEK,20080630,025500,5.964,5.965,5.964,5.964
USDSEK,20080630,025600,5.964,5.964,5.964,5.964
USDSEK,20080630,025700,5.964,5.964,5.964,5.964
USDSEK,20080630,025800,5.964,5.964,5.964,5.964
USDSEK,20080630,025900,5.964,5.964,5.964,5.964
USDSEK,20080630,030000,5.964,5.964,5.964,5.964
USDSEK,20080630,030100,5.964,5.964,5.964,5.964
USDSEK,20080630,030200,5.964,5.964,5.964,5.964
USDSEK,20080630,030300,5.964,5.964,5.964,5.964
USDSEK,20080630,030400,5.963,5.963,5.963,5.963
USDSEK,20080630,030500,5.963,5.963,5.963,5.963
USDSEK,20080630,030600,5.963,5.963,5.963,5.963
USDSEK,20080630,030700,5.963,5.963,5.963,5.963
USDSEK,20080630,030800,5.963,5.963,5.963,5.963
USDSEK,20080630,030900,5.964,5.964,5.964,5.964
USDSEK,20080630,031000,5.964,5.964,5.964,5.964
USDSEK,20080630,031100,5.964,5.964,5.964,5.964
USDSEK,20080630,031200,5.964,5.964,5.964,5.964
USDSEK,20080630,031300,5.964,5.964,5.964,5.964
USDSEK,20080630,031400,5.964,5.964,5.964,5.964
USDSEK,20080630,031500,5.964,5.965,5.964,5.965
USDSEK,20080630,031600,5.965,5.965,5.965,5.965
USDSEK,20080630,031700,5.965,5.965,5.965,5.965
USDSEK,20080630,031800,5.965,5.965,5.965,5.965
USDSEK,20080630,031900,5.964,5.964,5.964,5.964
USDSEK,20080630,032000,5.964,5.965,5.964,5.965
USDSEK,20080630,032100,5.965,5.965,5.965,5.965
USDSEK,20080630,032200,5.965,5.965,5.965,5.965
USDSEK,20080630,032300,5.965,5.965,5.965,5.965
USDSEK,20080630,032400,5.965,5.965,5.965,5.965
USDSEK,20080630,032500,5.965,5.965,5.965,5.965
USDSEK,20080630,032600,5.966,5.967,5.966,5.967
USDSEK,20080630,032700,5.967,5.967,5.967,5.967
USDSEK,20080630,032800,5.966,5.966,5.966,5.966
USDSEK,20080630,032900,5.966,5.966,5.966,5.966
USDSEK,20080630,033000,5.966,5.966,5.966,5.966
USDSEK,20080630,033100,5.966,5.966,5.966,5.966
USDSEK,20080630,033200,5.966,5.966,5.966,5.966
USDSEK,20080630,033300,5.966,5.966,5.966,5.966
USDSEK,20080630,033400,5.965,5.965,5.965,5.965
USDSEK,20080630,033500,5.965,5.966,5.965,5.966
USDSEK,20080630,033600,5.966,5.966,5.966,5.966
USDSEK,20080630,033700,5.966,5.966,5.966,5.966
USDSEK,20080630,033800,5.966,5.966,5.966,5.966
USDSEK,20080630,033900,5.966,5.966,5.966,5.966
USDSEK,20080630,034000,5.966,5.966,5.965,5.965
USDSEK,20080630,034100,5.966,5.966,5.966,5.966
USDSEK,20080630,034200,5.966,5.966,5.966,5.966
USDSEK,20080630,034300,5.966,5.966,5.966,5.966
USDSEK,20080630,034400,5.966,5.966,5.966,5.966
USDSEK,20080630,034500,5.966,5.966,5.966,5.966
USDSEK,20080630,034600,5.967,5.967,5.967,5.967
USDSEK,20080630,034700,5.967,5.967,5.967,5.967
USDSEK,20080630,034800,5.967,5.967,5.967,5.967
USDSEK,20080630,034900,5.967,5.967,5.967,5.967
USDSEK,20080630,035000,5.967,5.967,5.966,5.966
USDSEK,20080630,035100,5.967,5.967,5.966,5.966
USDSEK,20080630,035200,5.966,5.967,5.966,5.967
USDSEK,20080630,035300,5.967,5.967,5.967,5.967
USDSEK,20080630,035400,5.967,5.967,5.967,5.967
USDSEK,20080630,035500,5.967,5.967,5.967,5.967
USDSEK,20080630,035600,5.967,5.967,5.967,5.967
USDSEK,20080630,035700,5.968,5.968,5.967,5.967
USDSEK,20080630,035800,5.968,5.968,5.968,5.968
USDSEK,20080630,035900,5.968,5.968,5.968,5.968
USDSEK,20080630,040000,5.968,5.968,5.967,5.967
USDSEK,20080630,040100,5.967,5.967,5.967,5.967
USDSEK,20080630,040200,5.967,5.967,5.967,5.967
USDSEK,20080630,040300,5.967,5.967,5.967,5.967
USDSEK,20080630,040400,5.967,5.967,5.967,5.967
USDSEK,20080630,040500,5.967,5.967,5.967,5.967
USDSEK,20080630,040600,5.967,5.967,5.967,5.967
USDSEK,20080630,040700,5.967,5.967,5.967,5.967
USDSEK,20080630,040800,5.967,5.967,5.967,5.967
USDSEK,20080630,040900,5.967,5.967,5.966,5.966
USDSEK,20080630,041000,5.966,5.966,5.966,5.966
USDSEK,20080630,041100,5.966,5.966,5.966,5.966
USDSEK,20080630,041200,5.966,5.967,5.966,5.967
USDSEK,20080630,041300,5.966,5.966,5.966,5.966
USDSEK,20080630,041400,5.967,5.967,5.967,5.967
USDSEK,20080630,041500,5.967,5.967,5.967,5.967
USDSEK,20080630,041600,5.967,5.967,5.967,5.967
USDSEK,20080630,041700,5.967,5.967,5.964,5.964
USDSEK,20080630,041800,5.965,5.965,5.964,5.964
USDSEK,20080630,041900,5.965,5.965,5.965,5.965
USDSEK,20080630,042000,5.965,5.965,5.964,5.964
USDSEK,20080630,042100,5.964,5.964,5.964,5.964
USDSEK,20080630,042200,5.964,5.964,5.964,5.964
USDSEK,20080630,042300,5.964,5.964,5.964,5.964
USDSEK,20080630,042400,5.963,5.963,5.963,5.963
USDSEK,20080630,042500,5.963,5.963,5.963,5.963
USDSEK,20080630,042600,5.963,5.963,5.963,5.963
USDSEK,20080630,042700,5.963,5.963,5.963,5.963
USDSEK,20080630,042800,5.963,5.963,5.963,5.963
USDSEK,20080630,042900,5.963,5.963,5.963,5.963
USDSEK,20080630,043000,5.963,5.963,5.963,5.963
USDSEK,20080630,043100,5.963,5.963,5.963,5.963
USDSEK,20080630,043200,5.963,5.963,5.963,5.963
USDSEK,20080630,043300,5.963,5.963,5.963,5.963
USDSEK,20080630,043400,5.963,5.963,5.963,5.963
USDSEK,20080630,043500,5.962,5.962,5.962,5.962
USDSEK,20080630,043600,5.962,5.962,5.962,5.962
USDSEK,20080630,043700,5.962,5.963,5.962,5.963
USDSEK,20080630,043800,5.963,5.963,5.962,5.962
USDSEK,20080630,043900,5.962,5.962,5.962,5.962
USDSEK,20080630,044000,5.962,5.962,5.962,5.962
USDSEK,20080630,044100,5.962,5.962,5.962,5.962
USDSEK,20080630,044200,5.962,5.963,5.962,5.963
USDSEK,20080630,044400,5.963,5.963,5.963,5.963
USDSEK,20080630,044500,5.963,5.963,5.962,5.962
USDSEK,20080630,044600,5.962,5.962,5.962,5.962
USDSEK,20080630,044700,5.962,5.962,5.962,5.962
USDSEK,20080630,044800,5.962,5.962,5.962,5.962
USDSEK,20080630,044900,5.963,5.963,5.963,5.963
USDSEK,20080630,045000,5.963,5.963,5.963,5.963
USDSEK,20080630,045100,5.963,5.964,5.963,5.964
USDSEK,20080630,045300,5.964,5.964,5.964,5.964
USDSEK,20080630,045400,5.964,5.964,5.964,5.964
USDSEK,20080630,045500,5.964,5.964,5.964,5.964
USDSEK,20080630,045600,5.964,5.964,5.964,5.964
USDSEK,20080630,045700,5.964,5.964,5.964,5.964
USDSEK,20080630,045800,5.964,5.964,5.964,5.964
USDSEK,20080630,045900,5.964,5.964,5.964,5.964
USDSEK,20080630,050000,5.964,5.964,5.962,5.962
USDSEK,20080630,050100,5.962,5.962,5.962,5.962
USDSEK,20080630,050200,5.961,5.961,5.961,5.961
USDSEK,20080630,050300,5.961,5.961,5.960,5.960
USDSEK,20080630,050400,5.960,5.961,5.960,5.961
USDSEK,20080630,050500,5.961,5.961,5.961,5.961
USDSEK,20080630,050600,5.961,5.961,5.961,5.961
USDSEK,20080630,050700,5.961,5.961,5.961,5.961
USDSEK,20080630,050800,5.961,5.961,5.961,5.961
USDSEK,20080630,050900,5.960,5.961,5.960,5.961
USDSEK,20080630,051000,5.961,5.961,5.961,5.961
USDSEK,20080630,051100,5.961,5.961,5.960,5.960
USDSEK,20080630,051200,5.961,5.962,5.961,5.962
USDSEK,20080630,051300,5.961,5.962,5.961,5.962
USDSEK,20080630,051400,5.962,5.962,5.961,5.961
USDSEK,20080630,051500,5.961,5.961,5.961,5.961
USDSEK,20080630,051600,5.961,5.961,5.961,5.961
USDSEK,20080630,051700,5.961,5.961,5.961,5.961
USDSEK,20080630,051800,5.962,5.962,5.962,5.962
USDSEK,20080630,051900,5.962,5.962,5.962,5.962
USDSEK,20080630,052000,5.962,5.962,5.962,5.962
USDSEK,20080630,052100,5.962,5.962,5.962,5.962
USDSEK,20080630,052200,5.962,5.962,5.962,5.962
USDSEK,20080630,052300,5.962,5.962,5.962,5.962
USDSEK,20080630,052400,5.962,5.963,5.962,5.962
USDSEK,20080630,052500,5.962,5.962,5.962,5.962
USDSEK,20080630,052600,5.962,5.962,5.962,5.962
USDSEK,20080630,052700,5.962,5.962,5.962,5.962
USDSEK,20080630,052800,5.962,5.962,5.962,5.962
USDSEK,20080630,052900,5.962,5.962,5.962,5.962
USDSEK,20080630,053000,5.962,5.962,5.962,5.962
USDSEK,20080630,053100,5.962,5.962,5.962,5.962
USDSEK,20080630,053200,5.962,5.962,5.962,5.962
USDSEK,20080630,053300,5.962,5.962,5.962,5.962
USDSEK,20080630,053400,5.962,5.962,5.962,5.962
USDSEK,20080630,053500,5.963,5.963,5.962,5.963
USDSEK,20080630,053600,5.963,5.963,5.963,5.963
USDSEK,20080630,053700,5.962,5.962,5.962,5.962
USDSEK,20080630,053800,5.962,5.962,5.962,5.962
USDSEK,20080630,053900,5.962,5.963,5.962,5.963
USDSEK,20080630,054000,5.962,5.963,5.962,5.963
USDSEK,20080630,054100,5.963,5.963,5.963,5.963
USDSEK,20080630,054200,5.963,5.963,5.963,5.963
USDSEK,20080630,054300,5.962,5.962,5.962,5.962
USDSEK,20080630,054400,5.962,5.962,5.962,5.962
USDSEK,20080630,054500,5.962,5.962,5.962,5.962
USDSEK,20080630,054600,5.962,5.962,5.962,5.962
USDSEK,20080630,054700,5.962,5.962,5.962,5.962
USDSEK,20080630,054800,5.962,5.962,5.962,5.962
USDSEK,20080630,054900,5.962,5.962,5.962,5.962
USDSEK,20080630,055000,5.962,5.962,5.962,5.962
USDSEK,20080630,055100,5.962,5.962,5.962,5.962
USDSEK,20080630,055200,5.962,5.962,5.962,5.962
USDSEK,20080630,055300,5.962,5.962,5.962,5.962
USDSEK,20080630,055400,5.962,5.962,5.962,5.962
USDSEK,20080630,055500,5.962,5.962,5.962,5.962
USDSEK,20080630,055600,5.962,5.962,5.962,5.962
USDSEK,20080630,055700,5.961,5.961,5.961,5.961
USDSEK,20080630,055800,5.961,5.961,5.961,5.961
USDSEK,20080630,055900,5.961,5.961,5.961,5.961
USDSEK,20080630,060000,5.960,5.960,5.960,5.960
USDSEK,20080630,060100,5.960,5.960,5.960,5.960
USDSEK,20080630,060200,5.960,5.960,5.959,5.959
USDSEK,20080630,060300,5.959,5.959,5.959,5.959
USDSEK,20080630,060400,5.959,5.959,5.959,5.959
USDSEK,20080630,060500,5.959,5.959,5.959,5.959
USDSEK,20080630,060600,5.959,5.959,5.959,5.959
USDSEK,20080630,060700,5.959,5.959,5.959,5.959
USDSEK,20080630,060800,5.959,5.960,5.959,5.960
USDSEK,20080630,060900,5.961,5.961,5.960,5.961
USDSEK,20080630,061000,5.961,5.961,5.961,5.961
USDSEK,20080630,061100,5.961,5.961,5.960,5.960
USDSEK,20080630,061200,5.960,5.960,5.960,5.960
USDSEK,20080630,061300,5.960,5.960,5.960,5.960
USDSEK,20080630,061400,5.960,5.960,5.960,5.960
USDSEK,20080630,061500,5.960,5.960,5.960,5.960
USDSEK,20080630,061600,5.960,5.960,5.960,5.960
USDSEK,20080630,061700,5.960,5.960,5.960,5.960
USDSEK,20080630,061800,5.960,5.960,5.960,5.960
USDSEK,20080630,061900,5.960,5.960,5.960,5.960
USDSEK,20080630,062000,5.960,5.960,5.960,5.960
USDSEK,20080630,062100,5.960,5.960,5.960,5.960
USDSEK,20080630,062200,5.960,5.960,5.960,5.960
USDSEK,20080630,062300,5.960,5.960,5.960,5.960
USDSEK,20080630,062400,5.961,5.961,5.961,5.961
USDSEK,20080630,062500,5.961,5.961,5.961,5.961
USDSEK,20080630,062600,5.961,5.961,5.960,5.960
USDSEK,20080630,062700,5.960,5.960,5.960,5.960
USDSEK,20080630,062800,5.960,5.960,5.960,5.960
USDSEK,20080630,062900,5.960,5.960,5.960,5.960
USDSEK,20080630,063000,5.960,5.960,5.960,5.960
USDSEK,20080630,063100,5.961,5.961,5.960,5.961
USDSEK,20080630,063200,5.961,5.961,5.961,5.961
USDSEK,20080630,063300,5.961,5.961,5.961,5.961
USDSEK,20080630,063400,5.961,5.961,5.961,5.961
USDSEK,20080630,063500,5.961,5.961,5.961,5.961
USDSEK,20080630,063600,5.961,5.961,5.961,5.961
USDSEK,20080630,063700,5.960,5.960,5.960,5.960
USDSEK,20080630,063800,5.960,5.960,5.960,5.960
USDSEK,20080630,063900,5.960,5.960,5.960,5.960
USDSEK,20080630,064000,5.960,5.960,5.960,5.960
USDSEK,20080630,064100,5.960,5.960,5.960,5.960
USDSEK,20080630,064200,5.960,5.960,5.960,5.960
USDSEK,20080630,064300,5.960,5.961,5.960,5.961
USDSEK,20080630,064400,5.961,5.961,5.961,5.961
USDSEK,20080630,064500,5.961,5.961,5.961,5.961
USDSEK,20080630,064600,5.961,5.961,5.961,5.961
USDSEK,20080630,064700,5.962,5.962,5.962,5.962
USDSEK,20080630,064800,5.962,5.962,5.962,5.962
USDSEK,20080630,064900,5.962,5.962,5.962,5.962
USDSEK,20080630,065000,5.962,5.962,5.961,5.961
USDSEK,20080630,065100,5.961,5.961,5.961,5.961
USDSEK,20080630,065200,5.961,5.961,5.961,5.961
USDSEK,20080630,065300,5.961,5.961,5.961,5.961
USDSEK,20080630,065400,5.961,5.961,5.961,5.961
USDSEK,20080630,065500,5.961,5.961,5.961,5.961
USDSEK,20080630,065600,5.962,5.962,5.961,5.961
USDSEK,20080630,065700,5.962,5.962,5.961,5.961
USDSEK,20080630,065800,5.961,5.961,5.961,5.961
USDSEK,20080630,065900,5.961,5.961,5.961,5.961
USDSEK,20080630,070000,5.961,5.962,5.961,5.962
USDSEK,20080630,070100,5.962,5.962,5.961,5.961
USDSEK,20080630,070200,5.960,5.960,5.960,5.960
USDSEK,20080630,070300,5.960,5.960,5.960,5.960
USDSEK,20080630,070400,5.960,5.960,5.960,5.960
USDSEK,20080630,070500,5.959,5.959,5.959,5.959
USDSEK,20080630,070600,5.959,5.959,5.959,5.959
USDSEK,20080630,070700,5.960,5.960,5.960,5.960
USDSEK,20080630,070800,5.960,5.960,5.960,5.960
USDSEK,20080630,070900,5.959,5.960,5.959,5.960
USDSEK,20080630,071000,5.960,5.960,5.960,5.960
USDSEK,20080630,071100,5.959,5.959,5.959,5.959
USDSEK,20080630,071200,5.959,5.959,5.959,5.959
USDSEK,20080630,071300,5.959,5.959,5.959,5.959
USDSEK,20080630,071400,5.959,5.959,5.958,5.958
USDSEK,20080630,071500,5.958,5.959,5.958,5.959
USDSEK,20080630,071600,5.959,5.959,5.959,5.959
USDSEK,20080630,071700,5.959,5.959,5.959,5.959
USDSEK,20080630,071800,5.958,5.958,5.958,5.958
USDSEK,20080630,071900,5.959,5.959,5.959,5.959
USDSEK,20080630,072000,5.959,5.959,5.959,5.959
USDSEK,20080630,072100,5.959,5.959,5.959,5.959
USDSEK,20080630,072200,5.959,5.959,5.958,5.959
USDSEK,20080630,072300,5.959,5.959,5.959,5.959
USDSEK,20080630,072400,5.959,5.959,5.959,5.959
USDSEK,20080630,072500,5.959,5.959,5.959,5.959
USDSEK,20080630,072600,5.959,5.959,5.959,5.959
USDSEK,20080630,072700,5.959,5.959,5.959,5.959
USDSEK,20080630,072800,5.960,5.960,5.960,5.960
USDSEK,20080630,072900,5.960,5.960,5.960,5.960
USDSEK,20080630,073000,5.959,5.960,5.959,5.959
USDSEK,20080630,073100,5.960,5.960,5.959,5.959
USDSEK,20080630,073200,5.958,5.959,5.958,5.959
USDSEK,20080630,073300,5.958,5.958,5.958,5.958
USDSEK,20080630,073400,5.958,5.959,5.958,5.959
USDSEK,20080630,073500,5.959,5.959,5.958,5.958
USDSEK,20080630,073600,5.959,5.959,5.959,5.959
USDSEK,20080630,073700,5.958,5.958,5.957,5.957
USDSEK,20080630,073800,5.957,5.957,5.957,5.957
USDSEK,20080630,073900,5.958,5.958,5.956,5.956
USDSEK,20080630,074000,5.957,5.957,5.957,5.957
USDSEK,20080630,074100,5.957,5.957,5.956,5.956
USDSEK,20080630,074200,5.957,5.957,5.956,5.957
USDSEK,20080630,074300,5.957,5.957,5.957,5.957
USDSEK,20080630,074400,5.957,5.957,5.957,5.957
USDSEK,20080630,074500,5.958,5.958,5.957,5.957
USDSEK,20080630,074600,5.957,5.957,5.957,5.957
USDSEK,20080630,074700,5.958,5.958,5.957,5.958
USDSEK,20080630,074800,5.958,5.959,5.958,5.959
USDSEK,20080630,074900,5.959,5.959,5.959,5.959
USDSEK,20080630,075000,5.958,5.959,5.958,5.959
USDSEK,20080630,075100,5.960,5.963,5.960,5.962
USDSEK,20080630,075200,5.963,5.963,5.963,5.963
USDSEK,20080630,075300,5.963,5.963,5.962,5.962
USDSEK,20080630,075400,5.961,5.962,5.961,5.961
USDSEK,20080630,075500,5.961,5.961,5.960,5.960
USDSEK,20080630,075600,5.959,5.960,5.959,5.960
USDSEK,20080630,075800,5.960,5.960,5.959,5.959
USDSEK,20080630,075900,5.959,5.959,5.959,5.959
USDSEK,20080630,080000,5.959,5.959,5.959,5.959
USDSEK,20080630,080100,5.960,5.960,5.959,5.959
USDSEK,20080630,080200,5.959,5.959,5.959,5.959
USDSEK,20080630,080300,5.959,5.959,5.959,5.959
USDSEK,20080630,080400,5.960,5.960,5.960,5.960
USDSEK,20080630,080500,5.962,5.963,5.962,5.963
USDSEK,20080630,080600,5.964,5.967,5.962,5.962
USDSEK,20080630,080700,5.964,5.968,5.964,5.968
USDSEK,20080630,080800,5.967,5.967,5.966,5.966
USDSEK,20080630,080900,5.965,5.969,5.965,5.969
USDSEK,20080630,081000,5.969,5.970,5.969,5.970
USDSEK,20080630,081100,5.971,5.971,5.971,5.971
USDSEK,20080630,081200,5.970,5.971,5.970,5.971
USDSEK,20080630,081300,5.970,5.971,5.970,5.971
USDSEK,20080630,081400,5.971,5.971,5.971,5.971
USDSEK,20080630,081500,5.971,5.971,5.971,5.971
USDSEK,20080630,081600,5.971,5.971,5.971,5.971
USDSEK,20080630,081700,5.971,5.971,5.970,5.970
USDSEK,20080630,081800,5.971,5.972,5.971,5.971
USDSEK,20080630,081900,5.972,5.973,5.972,5.973
USDSEK,20080630,082000,5.974,5.977,5.974,5.976
USDSEK,20080630,082100,5.976,5.976,5.976,5.976
USDSEK,20080630,082200,5.975,5.975,5.975,5.975
USDSEK,20080630,082300,5.975,5.975,5.975,5.975
USDSEK,20080630,082400,5.975,5.975,5.974,5.974
USDSEK,20080630,082500,5.975,5.975,5.974,5.974
USDSEK,20080630,082600,5.975,5.975,5.974,5.974
USDSEK,20080630,082700,5.974,5.974,5.974,5.974
USDSEK,20080630,082800,5.975,5.975,5.975,5.975
USDSEK,20080630,082900,5.975,5.975,5.974,5.974
USDSEK,20080630,083000,5.974,5.974,5.974,5.974
USDSEK,20080630,083100,5.975,5.975,5.975,5.975
USDSEK,20080630,083200,5.975,5.976,5.975,5.976
USDSEK,20080630,083300,5.976,5.976,5.976,5.976
USDSEK,20080630,083400,5.977,5.979,5.977,5.979
USDSEK,20080630,083500,5.980,5.980,5.980,5.980
USDSEK,20080630,083600,5.980,5.980,5.980,5.980
USDSEK,20080630,083700,5.980,5.980,5.980,5.980
USDSEK,20080630,083800,5.979,5.980,5.979,5.979
USDSEK,20080630,083900,5.979,5.979,5.979,5.979
USDSEK,20080630,084000,5.979,5.980,5.979,5.980
USDSEK,20080630,084100,5.979,5.980,5.979,5.980
USDSEK,20080630,084200,5.979,5.979,5.979,5.979
USDSEK,20080630,084300,5.979,5.979,5.979,5.979
USDSEK,20080630,084400,5.980,5.980,5.979,5.979
USDSEK,20080630,084500,5.978,5.978,5.977,5.977
USDSEK,20080630,084600,5.978,5.978,5.978,5.978
USDSEK,20080630,084700,5.978,5.979,5.978,5.979
USDSEK,20080630,084800,5.979,5.979,5.978,5.978
USDSEK,20080630,084900,5.978,5.978,5.978,5.978
USDSEK,20080630,085000,5.978,5.978,5.978,5.978
USDSEK,20080630,085100,5.978,5.978,5.977,5.977
USDSEK,20080630,085200,5.978,5.980,5.978,5.980
USDSEK,20080630,085300,5.979,5.979,5.977,5.977
USDSEK,20080630,085400,5.976,5.976,5.975,5.976
USDSEK,20080630,085500,5.975,5.976,5.975,5.975
USDSEK,20080630,085600,5.975,5.975,5.975,5.975
USDSEK,20080630,085700,5.974,5.974,5.973,5.974
USDSEK,20080630,085800,5.973,5.973,5.970,5.970
USDSEK,20080630,085900,5.971,5.971,5.969,5.969
USDSEK,20080630,090000,5.970,5.971,5.969,5.970
USDSEK,20080630,090100,5.971,5.972,5.971,5.972
USDSEK,20080630,090200,5.973,5.974,5.973,5.974
USDSEK,20080630,090300,5.975,5.976,5.975,5.976
USDSEK,20080630,090400,5.977,5.977,5.976,5.976
USDSEK,20080630,090500,5.976,5.976,5.976,5.976
USDSEK,20080630,090600,5.977,5.977,5.977,5.977
USDSEK,20080630,090700,5.977,5.977,5.974,5.975
USDSEK,20080630,090800,5.974,5.974,5.972,5.972
USDSEK,20080630,090900,5.973,5.973,5.972,5.972
USDSEK,20080630,091000,5.972,5.973,5.972,5.973
USDSEK,20080630,091100,5.974,5.974,5.971,5.971
USDSEK,20080630,091200,5.972,5.972,5.971,5.972
USDSEK,20080630,091300,5.971,5.973,5.971,5.972
USDSEK,20080630,091400,5.971,5.971,5.971,5.971
USDSEK,20080630,091500,5.971,5.973,5.971,5.972
USDSEK,20080630,091600,5.971,5.971,5.970,5.970
USDSEK,20080630,091700,5.969,5.972,5.969,5.972
USDSEK,20080630,091800,5.973,5.974,5.973,5.974
USDSEK,20080630,091900,5.973,5.974,5.973,5.974
USDSEK,20080630,092000,5.973,5.976,5.972,5.976
USDSEK,20080630,092100,5.975,5.977,5.975,5.977
USDSEK,20080630,092200,5.977,5.977,5.977,5.977
USDSEK,20080630,092300,5.976,5.978,5.976,5.978
USDSEK,20080630,092400,5.977,5.978,5.977,5.978
USDSEK,20080630,092500,5.977,5.978,5.977,5.977
USDSEK,20080630,092600,5.976,5.977,5.976,5.977
USDSEK,20080630,092700,5.977,5.977,5.977,5.977
USDSEK,20080630,092800,5.977,5.977,5.976,5.976
USDSEK,20080630,092900,5.975,5.976,5.975,5.976
USDSEK,20080630,093000,5.976,5.976,5.976,5.976
USDSEK,20080630,093100,5.976,5.976,5.976,5.976
USDSEK,20080630,093200,5.975,5.975,5.975,5.975
USDSEK,20080630,093300,5.975,5.976,5.975,5.976
USDSEK,20080630,093400,5.975,5.975,5.974,5.974
USDSEK,20080630,093500,5.975,5.976,5.975,5.976
USDSEK,20080630,093600,5.977,5.978,5.977,5.978
USDSEK,20080630,093700,5.978,5.978,5.978,5.978
USDSEK,20080630,093800,5.978,5.978,5.976,5.976
USDSEK,20080630,093900,5.975,5.977,5.975,5.976
USDSEK,20080630,094000,5.976,5.976,5.976,5.976
USDSEK,20080630,094100,5.977,5.977,5.977,5.977
USDSEK,20080630,094200,5.978,5.978,5.978,5.978
USDSEK,20080630,094300,5.978,5.978,5.975,5.976
USDSEK,20080630,094400,5.975,5.976,5.975,5.976
USDSEK,20080630,094500,5.975,5.976,5.975,5.975
USDSEK,20080630,094600,5.974,5.975,5.974,5.974
USDSEK,20080630,094700,5.973,5.974,5.972,5.972
USDSEK,20080630,094800,5.971,5.971,5.971,5.971
USDSEK,20080630,094900,5.972,5.972,5.971,5.972
USDSEK,20080630,095000,5.973,5.973,5.973,5.973
USDSEK,20080630,095100,5.972,5.973,5.972,5.973
USDSEK,20080630,095200,5.974,5.974,5.974,5.974
USDSEK,20080630,095300,5.974,5.974,5.973,5.973
USDSEK,20080630,095400,5.974,5.974,5.973,5.974
USDSEK,20080630,095500,5.973,5.973,5.973,5.973
USDSEK,20080630,095600,5.973,5.973,5.971,5.971
USDSEK,20080630,095700,5.972,5.972,5.970,5.971
USDSEK,20080630,095800,5.970,5.971,5.970,5.970
USDSEK,20080630,095900,5.970,5.971,5.970,5.971
USDSEK,20080630,100000,5.971,5.971,5.970,5.971
USDSEK,20080630,100100,5.970,5.971,5.970,5.970
USDSEK,20080630,100200,5.969,5.969,5.969,5.969
USDSEK,20080630,100300,5.969,5.969,5.969,5.969
USDSEK,20080630,100400,5.969,5.969,5.969,5.969
USDSEK,20080630,100500,5.969,5.969,5.968,5.968
USDSEK,20080630,100600,5.968,5.968,5.968,5.968
USDSEK,20080630,100700,5.968,5.968,5.967,5.967
USDSEK,20080630,100800,5.966,5.966,5.965,5.965
USDSEK,20080630,100900,5.964,5.964,5.964,5.964
USDSEK,20080630,101000,5.965,5.965,5.964,5.965
USDSEK,20080630,101100,5.964,5.964,5.962,5.962
USDSEK,20080630,101200,5.961,5.962,5.961,5.961
USDSEK,20080630,101300,5.962,5.963,5.962,5.963
USDSEK,20080630,101400,5.963,5.963,5.963,5.963
USDSEK,20080630,101500,5.964,5.964,5.963,5.963
USDSEK,20080630,101600,5.962,5.963,5.962,5.963
USDSEK,20080630,101700,5.962,5.962,5.961,5.961
USDSEK,20080630,101800,5.960,5.961,5.960,5.960
USDSEK,20080630,101900,5.961,5.962,5.961,5.962
USDSEK,20080630,102000,5.961,5.962,5.961,5.962
USDSEK,20080630,102100,5.961,5.962,5.961,5.961
USDSEK,20080630,102200,5.962,5.962,5.962,5.962
USDSEK,20080630,102300,5.962,5.962,5.962,5.962
USDSEK,20080630,102400,5.962,5.963,5.962,5.963
USDSEK,20080630,102500,5.963,5.963,5.963,5.963
USDSEK,20080630,102600,5.964,5.965,5.964,5.965
USDSEK,20080630,102700,5.964,5.964,5.964,5.964
USDSEK,20080630,102800,5.964,5.964,5.964,5.964
USDSEK,20080630,102900,5.964,5.964,5.963,5.963
USDSEK,20080630,103000,5.964,5.964,5.963,5.964
USDSEK,20080630,103100,5.963,5.963,5.963,5.963
USDSEK,20080630,103200,5.963,5.963,5.963,5.963
USDSEK,20080630,103300,5.962,5.962,5.962,5.962
USDSEK,20080630,103400,5.962,5.962,5.961,5.961
USDSEK,20080630,103500,5.961,5.961,5.961,5.961
USDSEK,20080630,103600,5.960,5.960,5.959,5.959
USDSEK,20080630,103700,5.958,5.958,5.958,5.958
USDSEK,20080630,103800,5.958,5.959,5.957,5.957
USDSEK,20080630,103900,5.956,5.956,5.956,5.956
USDSEK,20080630,104000,5.956,5.956,5.955,5.956
USDSEK,20080630,104100,5.957,5.957,5.956,5.956
USDSEK,20080630,104200,5.955,5.956,5.955,5.956
USDSEK,20080630,104300,5.955,5.956,5.955,5.955
USDSEK,20080630,104400,5.955,5.955,5.954,5.955
USDSEK,20080630,104500,5.955,5.955,5.955,5.955
USDSEK,20080630,104600,5.954,5.955,5.954,5.954
USDSEK,20080630,104700,5.953,5.954,5.953,5.954
USDSEK,20080630,104800,5.954,5.954,5.954,5.954
USDSEK,20080630,104900,5.955,5.955,5.954,5.955
USDSEK,20080630,105000,5.956,5.956,5.955,5.956
USDSEK,20080630,105100,5.956,5.956,5.956,5.956
USDSEK,20080630,105200,5.956,5.956,5.956,5.956
USDSEK,20080630,105300,5.956,5.957,5.956,5.957
USDSEK,20080630,105400,5.958,5.958,5.958,5.958
USDSEK,20080630,105500,5.958,5.958,5.958,5.958
USDSEK,20080630,105600,5.958,5.958,5.958,5.958
USDSEK,20080630,105700,5.958,5.958,5.958,5.958
USDSEK,20080630,105800,5.957,5.958,5.957,5.957
USDSEK,20080630,105900,5.958,5.958,5.957,5.958
USDSEK,20080630,110000,5.958,5.958,5.958,5.958
USDSEK,20080630,110100,5.957,5.959,5.957,5.959
USDSEK,20080630,110200,5.958,5.959,5.958,5.959
USDSEK,20080630,110300,5.959,5.960,5.959,5.960
USDSEK,20080630,110400,5.959,5.961,5.959,5.961
USDSEK,20080630,110500,5.961,5.962,5.961,5.961
USDSEK,20080630,110600,5.961,5.961,5.961,5.961
USDSEK,20080630,110700,5.962,5.962,5.962,5.962
USDSEK,20080630,110800,5.961,5.961,5.960,5.960
USDSEK,20080630,110900,5.959,5.960,5.959,5.959
USDSEK,20080630,111000,5.960,5.960,5.960,5.960
USDSEK,20080630,111100,5.960,5.960,5.960,5.960
USDSEK,20080630,111200,5.961,5.964,5.960,5.964
USDSEK,20080630,111300,5.965,5.967,5.964,5.966
USDSEK,20080630,111400,5.967,5.967,5.965,5.965
USDSEK,20080630,111500,5.966,5.967,5.965,5.966
USDSEK,20080630,111600,5.967,5.967,5.967,5.967
USDSEK,20080630,111700,5.966,5.966,5.966,5.966
USDSEK,20080630,111800,5.966,5.966,5.966,5.966
USDSEK,20080630,111900,5.966,5.966,5.965,5.965
USDSEK,20080630,112000,5.965,5.965,5.965,5.965
USDSEK,20080630,112100,5.965,5.966,5.965,5.965
USDSEK,20080630,112200,5.965,5.965,5.965,5.965
USDSEK,20080630,112300,5.965,5.965,5.965,5.965
USDSEK,20080630,112400,5.965,5.965,5.964,5.964
USDSEK,20080630,112500,5.965,5.965,5.964,5.964
USDSEK,20080630,112600,5.964,5.964,5.964,5.964
USDSEK,20080630,112700,5.964,5.964,5.964,5.964
USDSEK,20080630,112800,5.964,5.964,5.964,5.964
USDSEK,20080630,112900,5.964,5.964,5.963,5.963
USDSEK,20080630,113000,5.963,5.963,5.963,5.963
USDSEK,20080630,113100,5.964,5.964,5.963,5.963
USDSEK,20080630,113200,5.962,5.962,5.962,5.962
USDSEK,20080630,113300,5.962,5.963,5.962,5.962
USDSEK,20080630,113400,5.963,5.963,5.963,5.963
USDSEK,20080630,113500,5.962,5.964,5.962,5.963
USDSEK,20080630,113600,5.963,5.963,5.963,5.963
USDSEK,20080630,113700,5.964,5.965,5.964,5.965
USDSEK,20080630,113800,5.966,5.966,5.965,5.966
USDSEK,20080630,113900,5.966,5.966,5.966,5.966
USDSEK,20080630,114000,5.967,5.967,5.967,5.967
USDSEK,20080630,114100,5.967,5.967,5.967,5.967
USDSEK,20080630,114200,5.967,5.967,5.967,5.967
USDSEK,20080630,114300,5.966,5.966,5.966,5.966
USDSEK,20080630,114400,5.966,5.966,5.966,5.966
USDSEK,20080630,114500,5.967,5.969,5.967,5.968
USDSEK,20080630,114600,5.968,5.968,5.968,5.968
USDSEK,20080630,114700,5.968,5.968,5.968,5.968
USDSEK,20080630,114800,5.967,5.967,5.967,5.967
USDSEK,20080630,114900,5.968,5.969,5.968,5.969
USDSEK,20080630,115000,5.969,5.969,5.969,5.969
USDSEK,20080630,115100,5.969,5.969,5.969,5.969
USDSEK,20080630,115200,5.969,5.969,5.969,5.969
USDSEK,20080630,115300,5.969,5.969,5.969,5.969
USDSEK,20080630,115400,5.970,5.970,5.969,5.970
USDSEK,20080630,115500,5.971,5.972,5.971,5.971
USDSEK,20080630,115600,5.971,5.972,5.971,5.972
USDSEK,20080630,115700,5.972,5.972,5.972,5.972
USDSEK,20080630,115800,5.973,5.973,5.973,5.973
USDSEK,20080630,115900,5.972,5.973,5.972,5.973
USDSEK,20080630,120000,5.973,5.973,5.973,5.973
USDSEK,20080630,120100,5.973,5.973,5.972,5.972
USDSEK,20080630,120200,5.972,5.972,5.972,5.972
USDSEK,20080630,120300,5.973,5.973,5.973,5.973
USDSEK,20080630,120400,5.974,5.974,5.973,5.974
USDSEK,20080630,120500,5.975,5.975,5.975,5.975
USDSEK,20080630,120600,5.975,5.976,5.975,5.976
USDSEK,20080630,120700,5.977,5.977,5.976,5.976
USDSEK,20080630,120800,5.976,5.976,5.976,5.976
USDSEK,20080630,120900,5.975,5.976,5.975,5.976
USDSEK,20080630,121000,5.977,5.978,5.977,5.978
USDSEK,20080630,121100,5.978,5.978,5.978,5.978
USDSEK,20080630,121200,5.978,5.978,5.977,5.978
USDSEK,20080630,121300,5.978,5.978,5.977,5.977
USDSEK,20080630,121400,5.977,5.977,5.977,5.977
USDSEK,20080630,121500,5.976,5.976,5.975,5.975
USDSEK,20080630,121600,5.975,5.975,5.975,5.975
USDSEK,20080630,121700,5.976,5.976,5.976,5.976
USDSEK,20080630,121800,5.975,5.975,5.974,5.974
USDSEK,20080630,121900,5.974,5.974,5.974,5.974
USDSEK,20080630,122000,5.973,5.974,5.973,5.974
USDSEK,20080630,122100,5.974,5.975,5.974,5.974
USDSEK,20080630,122200,5.973,5.974,5.973,5.974
USDSEK,20080630,122300,5.975,5.976,5.975,5.976
USDSEK,20080630,122400,5.977,5.977,5.975,5.975
USDSEK,20080630,122500,5.975,5.975,5.975,5.975
USDSEK,20080630,122600,5.975,5.975,5.974,5.974
USDSEK,20080630,122700,5.974,5.974,5.974,5.974
USDSEK,20080630,122800,5.974,5.975,5.974,5.975
USDSEK,20080630,122900,5.974,5.975,5.974,5.975
USDSEK,20080630,123000,5.975,5.975,5.975,5.975
USDSEK,20080630,123100,5.975,5.975,5.975,5.975
USDSEK,20080630,123200,5.975,5.975,5.973,5.973
USDSEK,20080630,123300,5.974,5.974,5.972,5.972
USDSEK,20080630,123400,5.973,5.973,5.972,5.973
USDSEK,20080630,123500,5.972,5.972,5.972,5.972
USDSEK,20080630,123600,5.972,5.972,5.972,5.972
USDSEK,20080630,123700,5.972,5.972,5.972,5.972
USDSEK,20080630,123800,5.972,5.972,5.972,5.972
USDSEK,20080630,123900,5.972,5.972,5.972,5.972
USDSEK,20080630,124000,5.972,5.972,5.972,5.972
USDSEK,20080630,124100,5.971,5.971,5.971,5.971
USDSEK,20080630,124200,5.971,5.973,5.971,5.973
USDSEK,20080630,124300,5.974,5.974,5.973,5.973
USDSEK,20080630,124400,5.973,5.974,5.973,5.974
USDSEK,20080630,124500,5.974,5.977,5.974,5.976
USDSEK,20080630,124600,5.976,5.976,5.976,5.976
USDSEK,20080630,124700,5.977,5.978,5.977,5.978
USDSEK,20080630,124800,5.979,5.981,5.979,5.980
USDSEK,20080630,124900,5.980,5.981,5.980,5.981
USDSEK,20080630,125000,5.982,5.982,5.982,5.982
USDSEK,20080630,125100,5.983,5.983,5.982,5.982
USDSEK,20080630,125200,5.983,5.984,5.983,5.984
USDSEK,20080630,125300,5.984,5.984,5.984,5.984
USDSEK,20080630,125400,5.985,5.988,5.985,5.987
USDSEK,20080630,125500,5.986,5.987,5.986,5.987
USDSEK,20080630,125600,5.986,5.992,5.986,5.991
USDSEK,20080630,125700,5.990,5.991,5.990,5.990
USDSEK,20080630,125800,5.991,5.991,5.991,5.991
USDSEK,20080630,125900,5.990,5.990,5.990,5.990
USDSEK,20080630,130000,5.990,5.990,5.989,5.990
USDSEK,20080630,130100,5.989,5.990,5.989,5.990
USDSEK,20080630,130200,5.991,5.993,5.991,5.993
USDSEK,20080630,130300,5.992,5.994,5.992,5.994
USDSEK,20080630,130400,5.995,5.997,5.995,5.995
USDSEK,20080630,130500,5.996,5.996,5.995,5.995
USDSEK,20080630,130600,5.996,5.996,5.995,5.996
USDSEK,20080630,130700,5.995,5.996,5.994,5.994
USDSEK,20080630,130800,5.993,5.993,5.993,5.993
USDSEK,20080630,130900,5.993,5.994,5.993,5.993
USDSEK,20080630,131000,5.994,5.994,5.994,5.994
USDSEK,20080630,131100,5.995,5.996,5.995,5.996
USDSEK,20080630,131200,5.995,5.995,5.995,5.995
USDSEK,20080630,131300,5.995,5.995,5.995,5.995
USDSEK,20080630,131400,5.995,5.996,5.995,5.996
USDSEK,20080630,131500,5.997,5.997,5.996,5.996
USDSEK,20080630,131600,5.997,6.000,5.997,6.000
USDSEK,20080630,131700,6.000,6.000,6.000,6.000
USDSEK,20080630,131800,5.999,6.000,5.999,5.999
USDSEK,20080630,131900,6.000,6.000,6.000,6.000
USDSEK,20080630,132000,6.001,6.003,6.001,6.003
USDSEK,20080630,132100,6.004,6.005,6.004,6.005
USDSEK,20080630,132200,6.004,6.006,6.004,6.006
USDSEK,20080630,132300,6.005,6.005,6.005,6.005
USDSEK,20080630,132400,6.004,6.006,6.004,6.006
USDSEK,20080630,132500,6.007,6.007,6.006,6.006
USDSEK,20080630,132600,6.005,6.005,6.004,6.004
USDSEK,20080630,132700,6.005,6.005,6.004,6.004
USDSEK,20080630,132800,6.003,6.003,6.002,6.002
USDSEK,20080630,132900,6.002,6.002,6.002,6.002
USDSEK,20080630,133000,6.003,6.003,6.003,6.003
USDSEK,20080630,133100,6.003,6.003,6.003,6.003
USDSEK,20080630,133200,6.003,6.003,6.002,6.003
USDSEK,20080630,133300,6.003,6.003,6.002,6.002
USDSEK,20080630,133400,6.002,6.002,6.002,6.002
USDSEK,20080630,133500,6.001,6.001,6.001,6.001
USDSEK,20080630,133600,6.001,6.001,6.001,6.001
USDSEK,20080630,133700,6.001,6.002,6.001,6.002
USDSEK,20080630,133800,6.001,6.001,6.000,6.000
USDSEK,20080630,133900,6.000,6.000,6.000,6.000
USDSEK,20080630,134000,6.000,6.000,6.000,6.000
USDSEK,20080630,134100,6.000,6.000,6.000,6.000
USDSEK,20080630,134200,5.999,5.999,5.999,5.999
USDSEK,20080630,134300,5.999,5.999,5.999,5.999
USDSEK,20080630,134400,5.999,5.999,5.999,5.999
USDSEK,20080630,134500,5.999,5.999,5.999,5.999
USDSEK,20080630,134600,5.999,5.999,5.999,5.999
USDSEK,20080630,134700,5.999,5.999,5.999,5.999
USDSEK,20080630,134800,5.998,5.999,5.998,5.999
USDSEK,20080630,134900,5.999,5.999,5.999,5.999
USDSEK,20080630,135000,5.999,5.999,5.999,5.999
USDSEK,20080630,135100,5.998,5.998,5.998,5.998
USDSEK,20080630,135200,5.998,5.998,5.998,5.998
USDSEK,20080630,135300,5.997,5.998,5.997,5.997
USDSEK,20080630,135400,5.998,5.998,5.998,5.998
USDSEK,20080630,135500,5.998,5.999,5.998,5.999
USDSEK,20080630,135600,5.999,5.999,5.998,5.998
USDSEK,20080630,135700,5.999,5.999,5.999,5.999
USDSEK,20080630,135800,5.999,5.999,5.999,5.999
USDSEK,20080630,135900,6.000,6.000,5.999,5.999
USDSEK,20080630,140000,5.998,5.998,5.998,5.998
USDSEK,20080630,140100,5.999,5.999,5.998,5.999
USDSEK,20080630,140200,6.000,6.001,6.000,6.000
USDSEK,20080630,140300,6.000,6.000,6.000,6.000
USDSEK,20080630,140400,6.000,6.000,6.000,6.000
USDSEK,20080630,140500,5.999,6.000,5.999,6.000
USDSEK,20080630,140600,6.001,6.003,6.001,6.003
USDSEK,20080630,140700,6.003,6.003,6.003,6.003
USDSEK,20080630,140800,6.003,6.003,6.003,6.003
USDSEK,20080630,140900,6.002,6.002,6.002,6.002
USDSEK,20080630,141000,6.001,6.002,6.001,6.002
USDSEK,20080630,141100,6.001,6.001,6.000,6.000
USDSEK,20080630,141200,5.999,5.999,5.999,5.999
USDSEK,20080630,141300,5.999,6.001,5.999,6.001
USDSEK,20080630,141400,6.002,6.002,6.001,6.002
USDSEK,20080630,141500,6.002,6.004,6.002,6.004
USDSEK,20080630,141600,6.003,6.004,6.003,6.003
USDSEK,20080630,141700,6.003,6.003,6.003,6.003
USDSEK,20080630,141800,6.004,6.006,6.004,6.006
USDSEK,20080630,141900,6.007,6.007,6.006,6.007
USDSEK,20080630,142000,6.006,6.006,6.006,6.006
USDSEK,20080630,142100,6.007,6.007,6.006,6.006
USDSEK,20080630,142200,6.005,6.005,6.005,6.005
USDSEK,20080630,142300,6.005,6.005,6.005,6.005
USDSEK,20080630,142400,6.005,6.005,6.004,6.005
USDSEK,20080630,142500,6.006,6.007,6.006,6.007
USDSEK,20080630,142600,6.007,6.008,6.007,6.008
USDSEK,20080630,142700,6.009,6.011,6.009,6.011
USDSEK,20080630,142800,6.012,6.012,6.012,6.012
USDSEK,20080630,142900,6.011,6.012,6.010,6.010
USDSEK,20080630,143000,6.010,6.010,6.009,6.009
USDSEK,20080630,143100,6.010,6.011,6.009,6.009
USDSEK,20080630,143200,6.009,6.009,6.009,6.009
USDSEK,20080630,143300,6.008,6.008,6.008,6.008
USDSEK,20080630,143400,6.008,6.010,6.008,6.009
USDSEK,20080630,143500,6.008,6.009,6.008,6.009
USDSEK,20080630,143600,6.008,6.009,6.006,6.007
USDSEK,20080630,143700,6.006,6.007,6.006,6.007
USDSEK,20080630,143800,6.006,6.006,6.006,6.006
USDSEK,20080630,143900,6.007,6.007,6.005,6.005
USDSEK,20080630,144000,6.004,6.004,6.004,6.004
USDSEK,20080630,144100,6.004,6.004,6.004,6.004
USDSEK,20080630,144200,6.004,6.004,6.004,6.004
USDSEK,20080630,144300,6.003,6.003,6.003,6.003
USDSEK,20080630,144400,6.003,6.004,6.003,6.004
USDSEK,20080630,144500,6.004,6.004,6.004,6.004
USDSEK,20080630,144600,6.004,6.004,6.004,6.004
USDSEK,20080630,144700,6.004,6.004,6.004,6.004
USDSEK,20080630,144800,6.005,6.005,6.005,6.005
USDSEK,20080630,144900,6.004,6.005,6.004,6.005
USDSEK,20080630,145000,6.005,6.005,6.005,6.005
USDSEK,20080630,145100,6.005,6.005,6.004,6.005
USDSEK,20080630,145200,6.006,6.007,6.005,6.007
USDSEK,20080630,145300,6.008,6.008,6.007,6.007
USDSEK,20080630,145400,6.006,6.006,6.005,6.005
USDSEK,20080630,145500,6.006,6.006,6.006,6.006
USDSEK,20080630,145600,6.006,6.007,6.006,6.007
USDSEK,20080630,145700,6.007,6.007,6.007,6.007
USDSEK,20080630,145800,6.007,6.007,6.006,6.007
USDSEK,20080630,145900,6.006,6.006,6.006,6.006
USDSEK,20080630,150000,6.006,6.006,6.005,6.005
USDSEK,20080630,150100,6.006,6.006,6.006,6.006
USDSEK,20080630,150200,6.006,6.007,6.006,6.006
USDSEK,20080630,150300,6.007,6.007,6.007,6.007
USDSEK,20080630,150400,6.007,6.007,6.006,6.006
USDSEK,20080630,150500,6.005,6.005,6.005,6.005
USDSEK,20080630,150600,6.005,6.005,6.005,6.005
USDSEK,20080630,150700,6.005,6.005,6.005,6.005
USDSEK,20080630,150800,6.006,6.006,6.005,6.005
USDSEK,20080630,150900,6.005,6.005,6.005,6.005
USDSEK,20080630,151000,6.004,6.005,6.004,6.005
USDSEK,20080630,151100,6.004,6.004,6.003,6.003
USDSEK,20080630,151200,6.003,6.003,6.003,6.003
USDSEK,20080630,151300,6.003,6.003,6.003,6.003
USDSEK,20080630,151400,6.003,6.003,6.003,6.003
USDSEK,20080630,151500,6.002,6.002,6.002,6.002
USDSEK,20080630,151600,6.001,6.001,5.999,5.999
USDSEK,20080630,151700,6.000,6.000,5.999,5.999
USDSEK,20080630,151800,5.998,5.999,5.998,5.999
USDSEK,20080630,151900,5.998,5.998,5.997,5.997
USDSEK,20080630,152000,5.996,5.996,5.996,5.996
USDSEK,20080630,152100,5.996,5.996,5.996,5.996
USDSEK,20080630,152200,5.996,5.997,5.996,5.996
USDSEK,20080630,152300,5.997,5.997,5.995,5.996
USDSEK,20080630,152400,5.995,5.996,5.995,5.995
USDSEK,20080630,152500,5.995,5.995,5.995,5.995
USDSEK,20080630,152600,5.994,5.994,5.994,5.994
USDSEK,20080630,152700,5.993,5.994,5.993,5.993
USDSEK,20080630,152800,5.993,5.993,5.993,5.993
USDSEK,20080630,152900,5.994,5.994,5.993,5.993
USDSEK,20080630,153000,5.993,5.994,5.993,5.994
USDSEK,20080630,153100,5.994,5.994,5.994,5.994
USDSEK,20080630,153200,5.993,5.993,5.993,5.993
USDSEK,20080630,153300,5.992,5.992,5.992,5.992
USDSEK,20080630,153400,5.992,5.992,5.991,5.992
USDSEK,20080630,153500,5.992,5.992,5.992,5.992
USDSEK,20080630,153600,5.992,5.993,5.992,5.993
USDSEK,20080630,153700,5.992,5.993,5.992,5.993
USDSEK,20080630,153800,5.994,5.994,5.994,5.994
USDSEK,20080630,153900,5.993,5.993,5.993,5.993
USDSEK,20080630,154000,5.993,5.993,5.993,5.993
USDSEK,20080630,154100,5.993,5.993,5.992,5.992
USDSEK,20080630,154200,5.992,5.992,5.992,5.992
USDSEK,20080630,154300,5.992,5.992,5.992,5.992
USDSEK,20080630,154400,5.993,5.993,5.992,5.992
USDSEK,20080630,154500,5.991,5.992,5.990,5.990
USDSEK,20080630,154600,5.989,5.990,5.989,5.990
USDSEK,20080630,154700,5.989,5.990,5.989,5.989
USDSEK,20080630,154800,5.988,5.991,5.988,5.991
USDSEK,20080630,154900,5.992,5.992,5.991,5.992
USDSEK,20080630,155000,5.993,5.993,5.991,5.991
USDSEK,20080630,155100,5.992,5.992,5.989,5.990
USDSEK,20080630,155200,5.991,5.994,5.991,5.993
USDSEK,20080630,155300,5.994,5.994,5.993,5.993
USDSEK,20080630,155400,5.993,5.993,5.993,5.993
USDSEK,20080630,155500,5.993,5.993,5.993,5.993
USDSEK,20080630,155600,5.994,5.994,5.994,5.994
USDSEK,20080630,155700,5.994,5.994,5.992,5.992
USDSEK,20080630,155800,5.991,5.995,5.991,5.995
USDSEK,20080630,155900,5.994,5.995,5.993,5.993
USDSEK,20080630,160000,5.993,5.993,5.992,5.992
USDSEK,20080630,160100,5.993,5.993,5.991,5.991
USDSEK,20080630,160200,5.990,5.990,5.989,5.989
USDSEK,20080630,160300,5.988,5.990,5.988,5.990
USDSEK,20080630,160400,5.990,5.992,5.990,5.992
USDSEK,20080630,160500,5.993,5.993,5.991,5.991
USDSEK,20080630,160600,5.992,5.994,5.992,5.994
USDSEK,20080630,160700,5.993,5.994,5.993,5.993
USDSEK,20080630,160800,5.992,5.993,5.992,5.992
USDSEK,20080630,160900,5.993,5.993,5.992,5.992
USDSEK,20080630,161000,5.993,5.994,5.993,5.994
USDSEK,20080630,161100,5.995,5.996,5.995,5.996
USDSEK,20080630,161200,5.995,5.997,5.995,5.996
USDSEK,20080630,161300,5.997,5.997,5.996,5.997
USDSEK,20080630,161400,5.996,6.000,5.996,6.000
USDSEK,20080630,161500,6.001,6.002,5.999,6.000
USDSEK,20080630,161600,6.001,6.001,5.999,6.000
USDSEK,20080630,161700,5.999,6.001,5.999,6.000
USDSEK,20080630,161800,5.999,6.000,5.998,5.999
USDSEK,20080630,161900,5.998,6.000,5.998,6.000
USDSEK,20080630,162000,5.999,5.999,5.999,5.999
USDSEK,20080630,162100,6.000,6.001,5.999,6.001
USDSEK,20080630,162200,6.002,6.003,6.002,6.003
USDSEK,20080630,162300,6.003,6.003,6.003,6.003
USDSEK,20080630,162400,6.002,6.003,6.002,6.003
USDSEK,20080630,162500,6.002,6.004,6.002,6.004
USDSEK,20080630,162600,6.005,6.005,6.005,6.005
USDSEK,20080630,162700,6.005,6.005,6.005,6.005
USDSEK,20080630,162800,6.004,6.005,6.004,6.005
USDSEK,20080630,162900,6.006,6.006,6.005,6.006
USDSEK,20080630,163000,6.006,6.006,6.006,6.006
USDSEK,20080630,163100,6.007,6.007,6.007,6.007
USDSEK,20080630,163200,6.008,6.009,6.007,6.009
USDSEK,20080630,163300,6.008,6.009,6.008,6.008
USDSEK,20080630,163400,6.009,6.009,6.009,6.009
USDSEK,20080630,163500,6.009,6.009,6.009,6.009
USDSEK,20080630,163600,6.009,6.009,6.009,6.009
USDSEK,20080630,163700,6.009,6.009,6.009,6.009
USDSEK,20080630,163800,6.009,6.010,6.008,6.009
USDSEK,20080630,163900,6.010,6.011,6.009,6.009
USDSEK,20080630,164000,6.010,6.010,6.007,6.007
USDSEK,20080630,164100,6.008,6.008,6.007,6.008
USDSEK,20080630,164200,6.009,6.010,6.009,6.010
USDSEK,20080630,164300,6.009,6.010,6.009,6.010
USDSEK,20080630,164400,6.009,6.010,6.009,6.010
USDSEK,20080630,164500,6.010,6.010,6.010,6.010
USDSEK,20080630,164600,6.011,6.011,6.010,6.010
USDSEK,20080630,164700,6.011,6.013,6.010,6.013
USDSEK,20080630,164800,6.014,6.015,6.012,6.015
USDSEK,20080630,164900,6.016,6.016,6.015,6.015
USDSEK,20080630,165000,6.016,6.016,6.015,6.015
USDSEK,20080630,165100,6.016,6.016,6.015,6.015
USDSEK,20080630,165200,6.015,6.015,6.014,6.015
USDSEK,20080630,165300,6.016,6.016,6.015,6.015
USDSEK,20080630,165400,6.014,6.014,6.011,6.011
USDSEK,20080630,165500,6.012,6.012,6.010,6.011
USDSEK,20080630,165600,6.010,6.012,6.010,6.011
USDSEK,20080630,165700,6.012,6.013,6.011,6.013
USDSEK,20080630,165800,6.012,6.012,6.011,6.011
USDSEK,20080630,165900,6.010,6.010,6.010,6.010
USDSEK,20080630,170000,6.011,6.011,6.009,6.009
USDSEK,20080630,170100,6.010,6.010,6.010,6.010
USDSEK,20080630,170200,6.010,6.010,6.007,6.007
USDSEK,20080630,170300,6.008,6.009,6.008,6.008
USDSEK,20080630,170400,6.007,6.007,6.007,6.007
USDSEK,20080630,170500,6.007,6.008,6.007,6.008
USDSEK,20080630,170600,6.009,6.009,6.008,6.008
USDSEK,20080630,170700,6.009,6.009,6.008,6.009
USDSEK,20080630,170800,6.009,6.009,6.009,6.009
USDSEK,20080630,170900,6.010,6.010,6.010,6.010
USDSEK,20080630,171000,6.009,6.010,6.009,6.009
USDSEK,20080630,171100,6.009,6.009,6.009,6.009
USDSEK,20080630,171200,6.008,6.008,6.007,6.007
USDSEK,20080630,171300,6.008,6.008,6.008,6.008
USDSEK,20080630,171400,6.008,6.010,6.008,6.009
USDSEK,20080630,171500,6.010,6.012,6.010,6.011
USDSEK,20080630,171600,6.010,6.012,6.010,6.012
USDSEK,20080630,171700,6.011,6.011,6.011,6.011
USDSEK,20080630,171800,6.012,6.012,6.010,6.010
USDSEK,20080630,171900,6.011,6.012,6.011,6.011
USDSEK,20080630,172000,6.012,6.015,6.012,6.014
USDSEK,20080630,172100,6.015,6.016,6.014,6.016
USDSEK,20080630,172200,6.015,6.017,6.015,6.017
USDSEK,20080630,172300,6.016,6.016,6.015,6.016
USDSEK,20080630,172400,6.016,6.016,6.016,6.016
USDSEK,20080630,172500,6.017,6.018,6.016,6.017
USDSEK,20080630,172600,6.016,6.017,6.016,6.016
USDSEK,20080630,172700,6.015,6.015,6.014,6.014
USDSEK,20080630,172800,6.015,6.015,6.013,6.014
USDSEK,20080630,172900,6.013,6.015,6.013,6.015
USDSEK,20080630,173000,6.016,6.017,6.016,6.016
USDSEK,20080630,173100,6.015,6.016,6.014,6.016
USDSEK,20080630,173200,6.015,6.017,6.015,6.015
USDSEK,20080630,173300,6.014,6.017,6.014,6.015
USDSEK,20080630,173400,6.016,6.018,6.016,6.017
USDSEK,20080630,173500,6.016,6.018,6.016,6.018
USDSEK,20080630,173600,6.017,6.017,6.016,6.017
USDSEK,20080630,173700,6.016,6.018,6.016,6.018
USDSEK,20080630,173800,6.017,6.017,6.016,6.016
USDSEK,20080630,173900,6.017,6.017,6.016,6.016
USDSEK,20080630,174000,6.015,6.016,6.015,6.015
USDSEK,20080630,174100,6.016,6.016,6.015,6.016
USDSEK,20080630,174200,6.017,6.017,6.016,6.016
USDSEK,20080630,174300,6.017,6.018,6.017,6.017
USDSEK,20080630,174400,6.016,6.016,6.015,6.016
USDSEK,20080630,174500,6.015,6.016,6.015,6.016
USDSEK,20080630,174600,6.015,6.015,6.014,6.015
USDSEK,20080630,174700,6.014,6.015,6.014,6.015
USDSEK,20080630,174800,6.016,6.016,6.013,6.013
USDSEK,20080630,174900,6.014,6.014,6.013,6.014
USDSEK,20080630,175000,6.015,6.015,6.014,6.014
USDSEK,20080630,175100,6.015,6.017,6.015,6.017
USDSEK,20080630,175200,6.018,6.019,6.018,6.019
USDSEK,20080630,175300,6.018,6.020,6.018,6.020
USDSEK,20080630,175400,6.021,6.021,6.020,6.020
USDSEK,20080630,175500,6.021,6.021,6.019,6.020
USDSEK,20080630,175600,6.019,6.019,6.018,6.018
USDSEK,20080630,175700,6.018,6.018,6.018,6.018
USDSEK,20080630,175800,6.018,6.019,6.018,6.019
USDSEK,20080630,175900,6.019,6.020,6.019,6.020
USDSEK,20080630,180000,6.021,6.022,6.019,6.019
USDSEK,20080630,180100,6.020,6.020,6.019,6.019
USDSEK,20080630,180200,6.019,6.019,6.019,6.019
USDSEK,20080630,180300,6.018,6.018,6.017,6.017
USDSEK,20080630,180400,6.018,6.018,6.018,6.018
USDSEK,20080630,180500,6.018,6.019,6.018,6.019
USDSEK,20080630,180600,6.019,6.019,6.019,6.019
USDSEK,20080630,180700,6.020,6.020,6.019,6.019
USDSEK,20080630,180800,6.019,6.019,6.019,6.019
USDSEK,20080630,180900,6.019,6.020,6.019,6.020
USDSEK,20080630,181000,6.020,6.020,6.020,6.020
USDSEK,20080630,181100,6.019,6.019,6.019,6.019
USDSEK,20080630,181200,6.020,6.022,6.019,6.022
USDSEK,20080630,181300,6.021,6.021,6.020,6.020
USDSEK,20080630,181400,6.020,6.020,6.020,6.020
USDSEK,20080630,181500,6.021,6.021,6.021,6.021
USDSEK,20080630,181600,6.021,6.021,6.021,6.021
USDSEK,20080630,181700,6.021,6.021,6.021,6.021
USDSEK,20080630,181800,6.021,6.021,6.021,6.021
USDSEK,20080630,181900,6.021,6.021,6.020,6.020
USDSEK,20080630,182000,6.021,6.023,6.021,6.023
USDSEK,20080630,182100,6.022,6.023,6.022,6.023
USDSEK,20080630,182200,6.022,6.022,6.022,6.022
USDSEK,20080630,182300,6.022,6.022,6.022,6.022
USDSEK,20080630,182400,6.022,6.022,6.020,6.020
USDSEK,20080630,182500,6.020,6.020,6.020,6.020
USDSEK,20080630,182600,6.020,6.020,6.020,6.020
USDSEK,20080630,182700,6.020,6.020,6.020,6.020
USDSEK,20080630,182800,6.021,6.021,6.020,6.020
USDSEK,20080630,182900,6.020,6.021,6.020,6.020
USDSEK,20080630,183000,6.020,6.020,6.020,6.020
USDSEK,20080630,183100,6.021,6.021,6.020,6.020
USDSEK,20080630,183200,6.020,6.020,6.020,6.020
USDSEK,20080630,183300,6.019,6.019,6.019,6.019
USDSEK,20080630,183400,6.019,6.019,6.018,6.018
USDSEK,20080630,183500,6.018,6.018,6.018,6.018
USDSEK,20080630,183600,6.019,6.019,6.019,6.019
USDSEK,20080630,183700,6.019,6.019,6.018,6.018
USDSEK,20080630,183800,6.018,6.018,6.018,6.018
USDSEK,20080630,183900,6.018,6.018,6.018,6.018
USDSEK,20080630,184000,6.018,6.018,6.017,6.018
USDSEK,20080630,184100,6.018,6.018,6.018,6.018
USDSEK,20080630,184200,6.017,6.017,6.017,6.017
USDSEK,20080630,184300,6.017,6.018,6.017,6.018
USDSEK,20080630,184400,6.017,6.017,6.017,6.017
USDSEK,20080630,184500,6.017,6.017,6.017,6.017
USDSEK,20080630,184600,6.017,6.017,6.017,6.017
USDSEK,20080630,184700,6.017,6.017,6.017,6.017
USDSEK,20080630,184800,6.017,6.017,6.017,6.017
USDSEK,20080630,184900,6.017,6.018,6.017,6.018
USDSEK,20080630,185000,6.018,6.019,6.018,6.019
USDSEK,20080630,185100,6.020,6.021,6.019,6.021
USDSEK,20080630,185200,6.022,6.023,6.021,6.023
USDSEK,20080630,185300,6.023,6.023,6.023,6.023
USDSEK,20080630,185400,6.024,6.024,6.024,6.024
USDSEK,20080630,185500,6.024,6.024,6.024,6.024
USDSEK,20080630,185600,6.024,6.024,6.024,6.024
USDSEK,20080630,185700,6.025,6.025,6.024,6.024
USDSEK,20080630,185800,6.024,6.025,6.024,6.024
USDSEK,20080630,185900,6.025,6.025,6.024,6.024
USDSEK,20080630,190000,6.023,6.023,6.023,6.023
USDSEK,20080630,190100,6.023,6.023,6.023,6.023
USDSEK,20080630,190200,6.022,6.023,6.022,6.023
USDSEK,20080630,190300,6.023,6.023,6.023,6.023
USDSEK,20080630,190400,6.023,6.023,6.023,6.023
USDSEK,20080630,190500,6.023,6.023,6.023,6.023
USDSEK,20080630,190600,6.024,6.024,6.024,6.024
USDSEK,20080630,190700,6.024,6.024,6.023,6.023
USDSEK,20080630,190800,6.024,6.024,6.023,6.023
USDSEK,20080630,190900,6.023,6.023,6.023,6.023
USDSEK,20080630,191000,6.023,6.023,6.023,6.023
USDSEK,20080630,191100,6.022,6.022,6.022,6.022
USDSEK,20080630,191200,6.022,6.022,6.022,6.022
USDSEK,20080630,191300,6.023,6.023,6.023,6.023
USDSEK,20080630,191400,6.023,6.024,6.023,6.023
USDSEK,20080630,191500,6.022,6.022,6.022,6.022
USDSEK,20080630,191600,6.022,6.022,6.022,6.022
USDSEK,20080630,191700,6.023,6.023,6.022,6.022
USDSEK,20080630,191800,6.022,6.022,6.021,6.021
USDSEK,20080630,191900,6.022,6.022,6.021,6.022
USDSEK,20080630,192000,6.021,6.021,6.021,6.021
USDSEK,20080630,192100,6.022,6.022,6.021,6.021
USDSEK,20080630,192200,6.021,6.021,6.021,6.021
USDSEK,20080630,192300,6.021,6.021,6.021,6.021
USDSEK,20080630,192400,6.021,6.021,6.020,6.020
USDSEK,20080630,192500,6.021,6.021,6.020,6.020
USDSEK,20080630,192600,6.021,6.021,6.020,6.020
USDSEK,20080630,192700,6.019,6.019,6.018,6.018
USDSEK,20080630,192800,6.018,6.018,6.018,6.018
USDSEK,20080630,192900,6.019,6.019,6.019,6.019
USDSEK,20080630,193000,6.018,6.018,6.018,6.018
USDSEK,20080630,193100,6.018,6.019,6.018,6.019
USDSEK,20080630,193200,6.018,6.018,6.018,6.018
USDSEK,20080630,193300,6.018,6.018,6.018,6.018
USDSEK,20080630,193400,6.018,6.018,6.018,6.018
USDSEK,20080630,193500,6.018,6.018,6.017,6.018
USDSEK,20080630,193600,6.018,6.018,6.017,6.017
USDSEK,20080630,193700,6.017,6.018,6.017,6.018
USDSEK,20080630,193800,6.017,6.018,6.017,6.018
USDSEK,20080630,193900,6.018,6.018,6.018,6.018
USDSEK,20080630,194000,6.018,6.018,6.018,6.018
USDSEK,20080630,194100,6.017,6.017,6.017,6.017
USDSEK,20080630,194200,6.017,6.019,6.016,6.019
USDSEK,20080630,194300,6.020,6.020,6.019,6.019
USDSEK,20080630,194400,6.018,6.019,6.018,6.019
USDSEK,20080630,194500,6.018,6.018,6.018,6.018
USDSEK,20080630,194600,6.019,6.020,6.019,6.020
USDSEK,20080630,194700,6.019,6.020,6.019,6.020
USDSEK,20080630,194800,6.020,6.020,6.020,6.020
USDSEK,20080630,194900,6.019,6.019,6.018,6.018
USDSEK,20080630,195000,6.017,6.017,6.015,6.015
USDSEK,20080630,195100,6.014,6.016,6.014,6.015
USDSEK,20080630,195200,6.016,6.016,6.013,6.013
USDSEK,20080630,195300,6.012,6.013,6.012,6.012
USDSEK,20080630,195400,6.013,6.013,6.012,6.012
USDSEK,20080630,195500,6.012,6.012,6.012,6.012
USDSEK,20080630,195600,6.011,6.011,6.011,6.011
USDSEK,20080630,195700,6.011,6.011,6.010,6.011
USDSEK,20080630,195800,6.011,6.011,6.011,6.011
USDSEK,20080630,195900,6.011,6.011,6.011,6.011
USDSEK,20080630,200000,6.011,6.012,6.011,6.012
USDSEK,20080630,200100,6.013,6.013,6.013,6.013
USDSEK,20080630,200200,6.013,6.013,6.013,6.013
USDSEK,20080630,200300,6.013,6.013,6.013,6.013
USDSEK,20080630,200400,6.014,6.014,6.014,6.014
USDSEK,20080630,200500,6.014,6.014,6.013,6.013
USDSEK,20080630,200600,6.013,6.013,6.013,6.013
USDSEK,20080630,200700,6.013,6.013,6.013,6.013
USDSEK,20080630,200800,6.014,6.014,6.014,6.014
USDSEK,20080630,200900,6.014,6.014,6.013,6.013
USDSEK,20080630,201000,6.013,6.013,6.013,6.013
USDSEK,20080630,201100,6.013,6.013,6.013,6.013
USDSEK,20080630,201200,6.013,6.013,6.013,6.013
USDSEK,20080630,201300,6.013,6.013,6.012,6.012
USDSEK,20080630,201400,6.013,6.013,6.013,6.013
USDSEK,20080630,201500,6.013,6.013,6.013,6.013
USDSEK,20080630,201600,6.013,6.013,6.013,6.013
USDSEK,20080630,201700,6.013,6.013,6.013,6.013
USDSEK,20080630,201800,6.013,6.013,6.013,6.013
USDSEK,20080630,201900,6.014,6.014,6.013,6.013
USDSEK,20080630,202000,6.014,6.014,6.014,6.014
USDSEK,20080630,202100,6.014,6.014,6.013,6.013
USDSEK,20080630,202200,6.014,6.015,6.014,6.014
USDSEK,20080630,202300,6.015,6.015,6.015,6.015
USDSEK,20080630,202400,6.015,6.015,6.015,6.015
USDSEK,20080630,202500,6.015,6.015,6.015,6.015
USDSEK,20080630,202600,6.014,6.015,6.014,6.015
USDSEK,20080630,202700,6.015,6.016,6.015,6.016
USDSEK,20080630,202800,6.016,6.016,6.016,6.016
USDSEK,20080630,202900,6.016,6.016,6.016,6.016
USDSEK,20080630,203000,6.015,6.015,6.015,6.015
USDSEK,20080630,203100,6.015,6.015,6.015,6.015
USDSEK,20080630,203200,6.015,6.015,6.015,6.015
USDSEK,20080630,203300,6.014,6.015,6.014,6.015
USDSEK,20080630,203400,6.015,6.015,6.015,6.015
USDSEK,20080630,203500,6.015,6.015,6.015,6.015
USDSEK,20080630,203600,6.014,6.014,6.013,6.013
USDSEK,20080630,203700,6.013,6.013,6.013,6.013
USDSEK,20080630,203800,6.013,6.013,6.013,6.013
USDSEK,20080630,203900,6.013,6.013,6.012,6.012
USDSEK,20080630,204000,6.013,6.013,6.013,6.013
USDSEK,20080630,204100,6.013,6.013,6.013,6.013
USDSEK,20080630,204200,6.013,6.013,6.013,6.013
USDSEK,20080630,204300,6.013,6.013,6.013,6.013
USDSEK,20080630,204400,6.013,6.013,6.013,6.013
USDSEK,20080630,204500,6.013,6.014,6.013,6.014
USDSEK,20080630,204600,6.013,6.013,6.013,6.013
USDSEK,20080630,204700,6.014,6.014,6.014,6.014
USDSEK,20080630,204800,6.014,6.014,6.014,6.014
USDSEK,20080630,204900,6.014,6.014,6.014,6.014
USDSEK,20080630,205000,6.014,6.015,6.014,6.015
USDSEK,20080630,205100,6.015,6.015,6.015,6.015
USDSEK,20080630,205200,6.015,6.015,6.015,6.015
USDSEK,20080630,205300,6.015,6.017,6.015,6.017
USDSEK,20080630,205400,6.016,6.017,6.016,6.016
USDSEK,20080630,205500,6.016,6.017,6.016,6.017
USDSEK,20080630,205600,6.016,6.017,6.016,6.017
USDSEK,20080630,205700,6.017,6.017,6.017,6.017
USDSEK,20080630,205800,6.017,6.017,6.017,6.017
USDSEK,20080630,205900,6.018,6.018,6.017,6.018
USDSEK,20080630,210000,6.017,6.017,6.014,6.014
USDSEK,20080630,210100,6.015,6.016,6.015,6.016
USDSEK,20080630,210200,6.015,6.015,6.015,6.015
USDSEK,20080630,210300,6.015,6.015,6.015,6.015
USDSEK,20080630,210400,6.015,6.015,6.015,6.015
USDSEK,20080630,210500,6.015,6.015,6.015,6.015
USDSEK,20080630,210600,6.015,6.016,6.015,6.016
USDSEK,20080630,210700,6.016,6.016,6.016,6.016
USDSEK,20080630,210800,6.016,6.016,6.016,6.016
USDSEK,20080630,210900,6.016,6.016,6.016,6.016
USDSEK,20080630,211000,6.016,6.016,6.016,6.016
USDSEK,20080630,211100,6.016,6.016,6.016,6.016
USDSEK,20080630,211200,6.016,6.016,6.016,6.016
USDSEK,20080630,211300,6.016,6.016,6.016,6.016
USDSEK,20080630,211400,6.017,6.017,6.017,6.017
USDSEK,20080630,211500,6.017,6.017,6.016,6.017
USDSEK,20080630,211600,6.017,6.017,6.017,6.017
USDSEK,20080630,211700,6.017,6.017,6.017,6.017
USDSEK,20080630,211800,6.016,6.016,6.016,6.016
USDSEK,20080630,211900,6.016,6.016,6.016,6.016
USDSEK,20080630,212000,6.017,6.017,6.017,6.017
USDSEK,20080630,212100,6.017,6.017,6.017,6.017
USDSEK,20080630,212200,6.017,6.017,6.017,6.017
USDSEK,20080630,212300,6.017,6.017,6.017,6.017
USDSEK,20080630,212400,6.017,6.017,6.017,6.017
USDSEK,20080630,212500,6.017,6.017,6.017,6.017
USDSEK,20080630,212600,6.017,6.018,6.017,6.017
USDSEK,20080630,212700,6.018,6.018,6.018,6.018
USDSEK,20080630,212800,6.019,6.019,6.019,6.019
USDSEK,20080630,212900,6.019,6.019,6.019,6.019
USDSEK,20080630,213000,6.019,6.019,6.019,6.019
USDSEK,20080630,213100,6.019,6.019,6.018,6.018
USDSEK,20080630,213200,6.018,6.018,6.018,6.018
USDSEK,20080630,213300,6.019,6.019,6.018,6.018
USDSEK,20080630,213400,6.019,6.019,6.018,6.018
USDSEK,20080630,213500,6.019,6.019,6.018,6.018
USDSEK,20080630,213600,6.018,6.018,6.018,6.018
USDSEK,20080630,213700,6.018,6.018,6.017,6.017
USDSEK,20080630,213800,6.018,6.018,6.018,6.018
USDSEK,20080630,213900,6.018,6.018,6.018,6.018
USDSEK,20080630,214000,6.018,6.018,6.018,6.018
USDSEK,20080630,214100,6.018,6.018,6.018,6.018
USDSEK,20080630,214200,6.018,6.019,6.018,6.018
USDSEK,20080630,214300,6.018,6.018,6.018,6.018
USDSEK,20080630,214400,6.019,6.019,6.018,6.018
USDSEK,20080630,214500,6.018,6.018,6.018,6.018
USDSEK,20080630,214600,6.018,6.018,6.018,6.018
USDSEK,20080630,214700,6.018,6.018,6.017,6.017
USDSEK,20080630,214800,6.017,6.017,6.017,6.017
USDSEK,20080630,214900,6.017,6.017,6.017,6.017
USDSEK,20080630,215000,6.018,6.018,6.017,6.017
USDSEK,20080630,215100,6.017,6.017,6.017,6.017
USDSEK,20080630,215200,6.017,6.017,6.017,6.017
USDSEK,20080630,215300,6.017,6.017,6.017,6.017
USDSEK,20080630,215400,6.017,6.017,6.017,6.017
USDSEK,20080630,215500,6.017,6.017,6.017,6.017
USDSEK,20080630,215600,6.017,6.017,6.017,6.017
USDSEK,20080630,215700,6.016,6.016,6.016,6.016
USDSEK,20080630,215800,6.017,6.017,6.017,6.017
USDSEK,20080630,215900,6.017,6.017,6.017,6.017
USDSEK,20080630,220000,6.017,6.017,6.017,6.017
USDSEK,20080630,220100,6.017,6.019,6.017,6.019
USDSEK,20080630,220200,6.018,6.018,6.018,6.018
USDSEK,20080630,220300,6.018,6.019,6.018,6.019
USDSEK,20080630,220400,6.018,6.018,6.018,6.018
USDSEK,20080630,220500,6.018,6.018,6.018,6.018
USDSEK,20080630,220600,6.018,6.018,6.018,6.018
USDSEK,20080630,220700,6.018,6.018,6.018,6.018
USDSEK,20080630,220800,6.018,6.018,6.018,6.018
USDSEK,20080630,220900,6.018,6.018,6.018,6.018
USDSEK,20080630,221000,6.018,6.018,6.017,6.018
USDSEK,20080630,221100,6.019,6.019,6.019,6.019
USDSEK,20080630,221200,6.018,6.019,6.018,6.019
USDSEK,20080630,221300,6.018,6.019,6.018,6.019
USDSEK,20080630,221400,6.018,6.018,6.018,6.018
USDSEK,20080630,221500,6.018,6.018,6.018,6.018
USDSEK,20080630,221600,6.018,6.018,6.018,6.018
USDSEK,20080630,221700,6.018,6.018,6.018,6.018
USDSEK,20080630,221800,6.018,6.018,6.018,6.018
USDSEK,20080630,221900,6.018,6.018,6.018,6.018
USDSEK,20080630,222000,6.018,6.018,6.018,6.018
USDSEK,20080630,222100,6.018,6.018,6.018,6.018
USDSEK,20080630,222200,6.017,6.018,6.017,6.018
USDSEK,20080630,222300,6.017,6.018,6.017,6.018
USDSEK,20080630,222400,6.018,6.018,6.018,6.018
USDSEK,20080630,222500,6.018,6.018,6.018,6.018
USDSEK,20080630,222600,6.018,6.018,6.018,6.018
USDSEK,20080630,222700,6.018,6.018,6.018,6.018
USDSEK,20080630,222800,6.018,6.018,6.018,6.018
USDSEK,20080630,222900,6.019,6.019,6.019,6.019
USDSEK,20080630,223000,6.019,6.019,6.018,6.019
USDSEK,20080630,223100,6.018,6.018,6.018,6.018
USDSEK,20080630,223200,6.018,6.018,6.017,6.017
USDSEK,20080630,223300,6.018,6.018,6.017,6.017
USDSEK,20080630,223400,6.016,6.016,6.016,6.016
USDSEK,20080630,223500,6.016,6.016,6.015,6.015
USDSEK,20080630,223600,6.015,6.015,6.015,6.015
USDSEK,20080630,223700,6.015,6.015,6.015,6.015
USDSEK,20080630,223800,6.015,6.015,6.015,6.015
USDSEK,20080630,223900,6.015,6.015,6.014,6.014
USDSEK,20080630,224000,6.014,6.014,6.013,6.013
USDSEK,20080630,224100,6.014,6.014,6.013,6.013
USDSEK,20080630,224200,6.013,6.013,6.013,6.013
USDSEK,20080630,224300,6.014,6.014,6.014,6.014
USDSEK,20080630,224400,6.013,6.013,6.012,6.012
USDSEK,20080630,224500,6.013,6.013,6.012,6.012
USDSEK,20080630,224600,6.013,6.013,6.012,6.012
USDSEK,20080630,224700,6.013,6.013,6.013,6.013
USDSEK,20080630,224800,6.013,6.013,6.011,6.011
USDSEK,20080630,224900,6.011,6.011,6.010,6.010
USDSEK,20080630,225000,6.011,6.011,6.008,6.010
USDSEK,20080630,225100,6.011,6.011,6.011,6.011
USDSEK,20080630,225200,6.012,6.012,6.010,6.010
USDSEK,20080630,225300,6.010,6.011,6.010,6.011
USDSEK,20080630,225400,6.011,6.011,6.010,6.010
USDSEK,20080630,225500,6.010,6.010,6.010,6.010
USDSEK,20080630,225600,6.009,6.009,6.009,6.009
USDSEK,20080630,225700,6.009,6.009,6.009,6.009
USDSEK,20080630,225800,6.009,6.009,6.009,6.009
USDSEK,20080630,225900,6.008,6.009,6.008,6.009
USDSEK,20080630,230000,6.008,6.008,6.008,6.008
USDSEK,20080630,230100,6.008,6.008,6.008,6.008
USDSEK,20080630,230200,6.008,6.008,6.008,6.008
USDSEK,20080630,230300,6.008,6.010,6.008,6.010
USDSEK,20080630,230400,6.009,6.010,6.008,6.009
USDSEK,20080630,230500,6.009,6.009,6.009,6.009
USDSEK,20080630,230600,6.009,6.009,6.008,6.008
USDSEK,20080630,230700,6.007,6.008,6.007,6.007
USDSEK,20080630,230800,6.006,6.007,6.006,6.007
USDSEK,20080630,230900,6.007,6.007,6.007,6.007
USDSEK,20080630,231000,6.006,6.006,6.005,6.005
USDSEK,20080630,231100,6.004,6.004,6.004,6.004
USDSEK,20080630,231200,6.005,6.006,6.005,6.006
USDSEK,20080630,231300,6.006,6.006,6.006,6.006
USDSEK,20080630,231400,6.007,6.007,6.007,6.007
USDSEK,20080630,231500,6.007,6.007,6.007,6.007
USDSEK,20080630,231600,6.008,6.008,6.008,6.008
USDSEK,20080630,231700,6.007,6.007,6.007,6.007
USDSEK,20080630,231800,6.007,6.007,6.007,6.007
USDSEK,20080630,231900,6.007,6.007,6.007,6.007
USDSEK,20080630,232000,6.007,6.008,6.007,6.007
USDSEK,20080630,232100,6.008,6.008,6.007,6.007
USDSEK,20080630,232200,6.007,6.007,6.007,6.007
USDSEK,20080630,232300,6.007,6.007,6.005,6.007
USDSEK,20080630,232400,6.007,6.007,6.006,6.006
USDSEK,20080630,232500,6.006,6.006,6.006,6.006
USDSEK,20080630,232600,6.006,6.006,6.006,6.006
USDSEK,20080630,232700,6.006,6.006,6.006,6.006
USDSEK,20080630,232800,6.006,6.006,6.006,6.006
USDSEK,20080630,232900,6.006,6.006,6.006,6.006
USDSEK,20080630,233000,6.007,6.007,6.007,6.007
USDSEK,20080630,233100,6.007,6.007,6.007,6.007
USDSEK,20080630,233200,6.008,6.009,6.008,6.009
USDSEK,20080630,233300,6.009,6.009,6.009,6.009
USDSEK,20080630,233400,6.008,6.008,6.008,6.008
USDSEK,20080630,233500,6.008,6.009,6.008,6.009
USDSEK,20080630,233600,6.009,6.009,6.009,6.009
USDSEK,20080630,233700,6.009,6.009,6.009,6.009
USDSEK,20080630,233800,6.009,6.009,6.009,6.009
USDSEK,20080630,233900,6.008,6.009,6.008,6.009
USDSEK,20080630,234000,6.009,6.009,6.009,6.009
USDSEK,20080630,234100,6.009,6.009,6.009,6.009
USDSEK,20080630,234200,6.009,6.009,6.009,6.009
USDSEK,20080630,234300,6.009,6.009,6.009,6.009
USDSEK,20080630,234400,6.009,6.009,6.008,6.008
USDSEK,20080630,234500,6.009,6.009,6.007,6.007
USDSEK,20080630,234600,6.007,6.007,6.007,6.007
USDSEK,20080630,234700,6.007,6.007,6.007,6.007
USDSEK,20080630,234800,6.008,6.008,6.008,6.008
USDSEK,20080630,234900,6.008,6.009,6.008,6.009
USDSEK,20080630,235000,6.010,6.010,6.010,6.010
USDSEK,20080630,235100,6.010,6.010,6.010,6.010
USDSEK,20080630,235200,6.010,6.010,6.010,6.010
USDSEK,20080630,235300,6.010,6.010,6.010,6.010
USDSEK,20080630,235400,6.011,6.011,6.011,6.011
USDSEK,20080630,235500,6.011,6.011,6.011,6.011
USDSEK,20080630,235600,6.011,6.011,6.010,6.010
USDSEK,20080630,235700,6.010,6.010,6.010,6.010
USDSEK,20080630,235800,6.009,6.009,6.009,6.009
USDSEK,20080630,235900,6.009,6.009,6.009,6.009
USDSEK,20080701,000000,6.009,6.009,6.009,6.009
USDSGD,20080630,000100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,000200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,000300,1.3620,1.3622,1.3620,1.3622
USDSGD,20080630,000400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,000500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,000600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,000700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,000800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,000900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,001000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,001100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,001200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,001300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,001400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,001500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,001600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,001700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,001800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,001900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,002000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,002100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,002200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,002300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,002400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,002500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,002600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,002700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,002800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,002900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,003000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,003100,1.3622,1.3622,1.3622,1.3622
USDSGD,20080630,003200,1.3622,1.3622,1.3621,1.3621
USDSGD,20080630,003300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,003400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,003500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,003600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,003700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,003800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,003900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,004000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,004100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,004200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,004300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,004400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,004500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,004600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,004700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,004800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,004900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,005000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,005100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,005200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,005300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,005400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,005500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,005600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,005700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,005800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080630,005900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,010000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,010100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,010200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,010300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,010400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,010500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,010600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,010700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,010800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,010900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,011000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,011100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,011200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,011300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,011400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,011500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080630,011600,1.3620,1.3622,1.3620,1.3622
USDSGD,20080630,011700,1.3619,1.3619,1.3618,1.3618
USDSGD,20080630,011800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080630,011900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080630,012000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080630,012100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080630,012200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080630,012300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080630,012400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080630,012500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080630,012600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080630,012700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,012800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,012900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,013000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,013100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,013200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,013300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,013400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,013500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,013600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,013700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,013800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,013900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,014000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,014100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,014200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,014300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,014400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,014500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,014600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,014700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,014800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,014900,1.3615,1.3615,1.3614,1.3614
USDSGD,20080630,015000,1.3613,1.3613,1.3610,1.3612
USDSGD,20080630,015100,1.3612,1.3612,1.3612,1.3612
USDSGD,20080630,015200,1.3612,1.3612,1.3612,1.3612
USDSGD,20080630,015300,1.3612,1.3612,1.3612,1.3612
USDSGD,20080630,015400,1.3612,1.3612,1.3611,1.3611
USDSGD,20080630,015500,1.3613,1.3613,1.3610,1.3610
USDSGD,20080630,015600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080630,015700,1.3609,1.3614,1.3609,1.3614
USDSGD,20080630,015800,1.3614,1.3614,1.3612,1.3612
USDSGD,20080630,015900,1.3612,1.3612,1.3612,1.3612
USDSGD,20080630,020000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080630,020100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080630,020200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080630,020300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080630,020400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080630,020500,1.3613,1.3622,1.3613,1.3619
USDSGD,20080630,020600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080630,020700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080630,020800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080630,020900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080630,021000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080630,021100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080630,021200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080630,021300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080630,021400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080630,021500,1.3617,1.3622,1.3617,1.3620
USDSGD,20080630,021600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,021700,1.3615,1.3615,1.3612,1.3612
USDSGD,20080630,021800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080630,021900,1.3611,1.3611,1.3610,1.3610
USDSGD,20080630,022000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,022100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,022200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,022300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,022400,1.3607,1.3607,1.3606,1.3606
USDSGD,20080630,022500,1.3605,1.3605,1.3604,1.3604
USDSGD,20080630,022600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,022700,1.3605,1.3605,1.3603,1.3603
USDSGD,20080630,022800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,022900,1.3602,1.3602,1.3601,1.3601
USDSGD,20080630,023000,1.3600,1.3600,1.3596,1.3596
USDSGD,20080630,023100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,023200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,023300,1.3597,1.3599,1.3597,1.3598
USDSGD,20080630,023400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,023500,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,023600,1.3599,1.3599,1.3597,1.3597
USDSGD,20080630,023700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,023800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,023900,1.3597,1.3598,1.3597,1.3598
USDSGD,20080630,024000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,024100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,024200,1.3597,1.3597,1.3596,1.3597
USDSGD,20080630,024300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,024400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,024500,1.3598,1.3600,1.3598,1.3600
USDSGD,20080630,024600,1.3601,1.3601,1.3600,1.3600
USDSGD,20080630,024700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,024800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,024900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,025000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,025100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,025200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,025300,1.3600,1.3601,1.3600,1.3601
USDSGD,20080630,025400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,025500,1.3602,1.3602,1.3601,1.3601
USDSGD,20080630,025600,1.3600,1.3601,1.3600,1.3600
USDSGD,20080630,025700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,025800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,025900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,030000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,030100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,030200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,030300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,030400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,030500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,030600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,030700,1.3600,1.3600,1.3599,1.3599
USDSGD,20080630,030800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,030900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,031000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,031100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,031200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,031300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,031400,1.3598,1.3601,1.3598,1.3601
USDSGD,20080630,031500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,031600,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,031700,1.3600,1.3603,1.3600,1.3603
USDSGD,20080630,031800,1.3602,1.3602,1.3601,1.3601
USDSGD,20080630,031900,1.3600,1.3600,1.3598,1.3599
USDSGD,20080630,032000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,032100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,032200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,032300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,032400,1.3598,1.3601,1.3598,1.3601
USDSGD,20080630,032500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,032600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,032700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,032800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,032900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,033000,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,033100,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,033200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,033300,1.3599,1.3599,1.3597,1.3597
USDSGD,20080630,033400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,033500,1.3598,1.3599,1.3598,1.3599
USDSGD,20080630,033600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,033700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,033800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,033900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,034000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,034100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,034200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,034300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,034400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,034500,1.3601,1.3601,1.3599,1.3599
USDSGD,20080630,034600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,034700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,034800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,034900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,035000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,035100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,035200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,035300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,035400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,035500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,035600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,035700,1.3599,1.3599,1.3597,1.3597
USDSGD,20080630,035800,1.3598,1.3598,1.3597,1.3598
USDSGD,20080630,035900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,040000,1.3599,1.3599,1.3598,1.3598
USDSGD,20080630,040100,1.3600,1.3601,1.3600,1.3601
USDSGD,20080630,040200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,040300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,040400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,040500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,040600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,040700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,040800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,040900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,041000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,041100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,041200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,041300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,041400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,041500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,041600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,041700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,041800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,041900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,042000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,042100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,042200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,042300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,042400,1.3601,1.3602,1.3601,1.3602
USDSGD,20080630,042500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,042600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,042700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,042800,1.3604,1.3605,1.3604,1.3604
USDSGD,20080630,042900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080630,043000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080630,043100,1.3603,1.3603,1.3602,1.3602
USDSGD,20080630,043200,1.3602,1.3602,1.3601,1.3601
USDSGD,20080630,043300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,043400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,043500,1.3600,1.3602,1.3600,1.3602
USDSGD,20080630,043600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,043700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,043800,1.3603,1.3604,1.3603,1.3604
USDSGD,20080630,043900,1.3604,1.3605,1.3604,1.3605
USDSGD,20080630,044000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,044100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,044200,1.3606,1.3607,1.3606,1.3606
USDSGD,20080630,044300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,044400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,044500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,044600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,044700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,044800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,044900,1.3606,1.3607,1.3606,1.3607
USDSGD,20080630,045000,1.3608,1.3609,1.3608,1.3608
USDSGD,20080630,045100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,045200,1.3609,1.3610,1.3609,1.3609
USDSGD,20080630,045300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080630,045400,1.3611,1.3611,1.3610,1.3610
USDSGD,20080630,045500,1.3610,1.3611,1.3610,1.3611
USDSGD,20080630,045600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080630,045700,1.3613,1.3615,1.3613,1.3614
USDSGD,20080630,045800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,045900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,050000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,050100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,050200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080630,050300,1.3615,1.3615,1.3614,1.3614
USDSGD,20080630,050400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080630,050500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080630,050600,1.3613,1.3613,1.3613,1.3613
USDSGD,20080630,050700,1.3613,1.3613,1.3613,1.3613
USDSGD,20080630,050800,1.3613,1.3613,1.3613,1.3613
USDSGD,20080630,050900,1.3613,1.3613,1.3613,1.3613
USDSGD,20080630,051000,1.3613,1.3613,1.3613,1.3613
USDSGD,20080630,051100,1.3613,1.3613,1.3613,1.3613
USDSGD,20080630,051200,1.3613,1.3613,1.3613,1.3613
USDSGD,20080630,051300,1.3613,1.3613,1.3613,1.3613
USDSGD,20080630,051400,1.3613,1.3613,1.3613,1.3613
USDSGD,20080630,051500,1.3613,1.3613,1.3613,1.3613
USDSGD,20080630,051600,1.3608,1.3610,1.3608,1.3610
USDSGD,20080630,051700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080630,051800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080630,051900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080630,052000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080630,052100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080630,052200,1.3610,1.3610,1.3610,1.3610
USDSGD,20080630,052300,1.3610,1.3610,1.3610,1.3610
USDSGD,20080630,052400,1.3610,1.3610,1.3610,1.3610
USDSGD,20080630,052500,1.3610,1.3610,1.3610,1.3610
USDSGD,20080630,052600,1.3610,1.3610,1.3610,1.3610
USDSGD,20080630,052700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080630,052800,1.3610,1.3610,1.3610,1.3610
USDSGD,20080630,052900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,053000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,053100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,053200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,053300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,053400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,053500,1.3609,1.3609,1.3609,1.3609
USDSGD,20080630,053600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080630,053700,1.3609,1.3609,1.3609,1.3609
USDSGD,20080630,053800,1.3609,1.3609,1.3609,1.3609
USDSGD,20080630,053900,1.3609,1.3609,1.3609,1.3609
USDSGD,20080630,054000,1.3609,1.3609,1.3609,1.3609
USDSGD,20080630,054100,1.3609,1.3609,1.3609,1.3609
USDSGD,20080630,054200,1.3609,1.3609,1.3608,1.3608
USDSGD,20080630,054300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,054400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,054500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,054600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,054700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,054800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,054900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,055000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,055100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,055200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,055300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,055400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,055500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,055600,1.3610,1.3610,1.3609,1.3609
USDSGD,20080630,055700,1.3608,1.3608,1.3607,1.3607
USDSGD,20080630,055800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,055900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,060000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,060100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,060200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,060300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,060400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,060500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,060600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,060700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,060800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,060900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,061000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,061100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,061200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,061300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,061400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,061500,1.3608,1.3608,1.3606,1.3607
USDSGD,20080630,061600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,061700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,061800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,061900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,062000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,062100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,062200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,062300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,062400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,062500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,062600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,062700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,062800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,062900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,063000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,063100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,063200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,063300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,063400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,063500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,063600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,063700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,063800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,063900,1.3608,1.3608,1.3606,1.3606
USDSGD,20080630,064000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,064100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,064200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,064300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,064400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,064500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,064600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,064700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,064800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,064900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,065000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,065100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,065200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,065300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,065400,1.3606,1.3607,1.3606,1.3607
USDSGD,20080630,065500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,065600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,065700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,065800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,065900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,070000,1.3607,1.3608,1.3607,1.3608
USDSGD,20080630,070100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,070200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,070300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,070400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,070500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,070600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,070700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,070800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,070900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,071000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,071100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,071200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,071300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,071400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,071500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,071600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,071700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,071800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,071900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,072000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,072100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,072200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,072300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,072400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,072500,1.3606,1.3606,1.3605,1.3606
USDSGD,20080630,072600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,072700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,072800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,072900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,073000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,073100,1.3607,1.3608,1.3607,1.3608
USDSGD,20080630,073200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,073300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,073400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,073500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,073600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,073700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,073800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,073900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,074000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,074100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,074200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,074300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,074400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,074500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,074600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,074700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,074800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,074900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,075000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,075100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,075200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,075300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,075400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,075500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,075600,1.3609,1.3609,1.3609,1.3609
USDSGD,20080630,075700,1.3610,1.3610,1.3610,1.3610
USDSGD,20080630,075800,1.3611,1.3611,1.3611,1.3611
USDSGD,20080630,075900,1.3611,1.3611,1.3611,1.3611
USDSGD,20080630,080000,1.3611,1.3612,1.3611,1.3611
USDSGD,20080630,080100,1.3611,1.3611,1.3611,1.3611
USDSGD,20080630,080200,1.3612,1.3612,1.3611,1.3611
USDSGD,20080630,080300,1.3611,1.3611,1.3611,1.3611
USDSGD,20080630,080400,1.3611,1.3611,1.3610,1.3610
USDSGD,20080630,080500,1.3609,1.3609,1.3608,1.3608
USDSGD,20080630,080600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,080700,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,080800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,080900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080630,081000,1.3610,1.3610,1.3608,1.3608
USDSGD,20080630,081100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,081200,1.3608,1.3608,1.3607,1.3607
USDSGD,20080630,081300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,081400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,081500,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,081600,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,081700,1.3608,1.3608,1.3607,1.3607
USDSGD,20080630,081800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,081900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,082000,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,082100,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,082200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,082300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,082400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,082500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,082600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,082700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,082800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,082900,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,083000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,083100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080630,083200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080630,083300,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,083400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,083500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,083600,1.3605,1.3608,1.3605,1.3606
USDSGD,20080630,083700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,083800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,083900,1.3606,1.3606,1.3605,1.3605
USDSGD,20080630,084000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,084100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,084200,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,084300,1.3605,1.3606,1.3605,1.3606
USDSGD,20080630,084400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,084500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,084600,1.3605,1.3606,1.3605,1.3606
USDSGD,20080630,084700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,084800,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,084900,1.3606,1.3607,1.3606,1.3607
USDSGD,20080630,085000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,085100,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,085200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,085300,1.3608,1.3608,1.3605,1.3605
USDSGD,20080630,085400,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,085500,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,085600,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,085700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,085800,1.3604,1.3604,1.3602,1.3602
USDSGD,20080630,085900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,090000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,090100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,090200,1.3601,1.3602,1.3601,1.3602
USDSGD,20080630,090300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,090400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,090500,1.3601,1.3602,1.3601,1.3602
USDSGD,20080630,090600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,090700,1.3601,1.3601,1.3600,1.3600
USDSGD,20080630,090800,1.3599,1.3600,1.3599,1.3600
USDSGD,20080630,090900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,091000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,091100,1.3601,1.3601,1.3599,1.3599
USDSGD,20080630,091200,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,091300,1.3600,1.3601,1.3600,1.3601
USDSGD,20080630,091400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,091500,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,091600,1.3600,1.3600,1.3599,1.3599
USDSGD,20080630,091700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,091800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,091900,1.3598,1.3598,1.3596,1.3596
USDSGD,20080630,092000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,092100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,092200,1.3598,1.3598,1.3597,1.3597
USDSGD,20080630,092300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,092400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,092500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,092600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,092700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,092800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,092900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,093000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,093100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,093200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,093300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,093400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,093500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,093600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,093700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,093800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,093900,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,094000,1.3600,1.3602,1.3599,1.3602
USDSGD,20080630,094100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,094200,1.3601,1.3602,1.3601,1.3602
USDSGD,20080630,094300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,094400,1.3603,1.3607,1.3603,1.3607
USDSGD,20080630,094500,1.3607,1.3607,1.3606,1.3606
USDSGD,20080630,094700,1.3606,1.3606,1.3605,1.3605
USDSGD,20080630,094800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,094900,1.3604,1.3604,1.3603,1.3603
USDSGD,20080630,095000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,095100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,095200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,095300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,095400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,095500,1.3601,1.3601,1.3599,1.3599
USDSGD,20080630,095600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,095700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,095800,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,095900,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,100000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,100100,1.3597,1.3597,1.3596,1.3596
USDSGD,20080630,100200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,100300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,100400,1.3597,1.3597,1.3594,1.3594
USDSGD,20080630,100500,1.3594,1.3594,1.3586,1.3593
USDSGD,20080630,100600,1.3594,1.3594,1.3591,1.3591
USDSGD,20080630,100700,1.3591,1.3591,1.3589,1.3589
USDSGD,20080630,100800,1.3591,1.3591,1.3590,1.3590
USDSGD,20080630,100900,1.3590,1.3591,1.3590,1.3591
USDSGD,20080630,101000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,101100,1.3590,1.3591,1.3590,1.3591
USDSGD,20080630,101200,1.3590,1.3590,1.3589,1.3589
USDSGD,20080630,101300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,101400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,101500,1.3587,1.3589,1.3587,1.3589
USDSGD,20080630,101600,1.3588,1.3591,1.3588,1.3588
USDSGD,20080630,101700,1.3589,1.3589,1.3585,1.3585
USDSGD,20080630,101800,1.3584,1.3585,1.3584,1.3585
USDSGD,20080630,101900,1.3585,1.3585,1.3582,1.3582
USDSGD,20080630,102000,1.3580,1.3580,1.3578,1.3578
USDSGD,20080630,102100,1.3579,1.3580,1.3578,1.3580
USDSGD,20080630,102200,1.3579,1.3580,1.3579,1.3580
USDSGD,20080630,102300,1.3581,1.3581,1.3580,1.3580
USDSGD,20080630,102400,1.3579,1.3579,1.3578,1.3579
USDSGD,20080630,102500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080630,102600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080630,102700,1.3580,1.3581,1.3580,1.3581
USDSGD,20080630,102800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080630,102900,1.3580,1.3581,1.3580,1.3581
USDSGD,20080630,103000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080630,103100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080630,103200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080630,103300,1.3580,1.3580,1.3578,1.3579
USDSGD,20080630,103400,1.3579,1.3579,1.3579,1.3579
USDSGD,20080630,103500,1.3579,1.3579,1.3579,1.3579
USDSGD,20080630,103600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080630,103700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080630,103800,1.3578,1.3578,1.3576,1.3576
USDSGD,20080630,103900,1.3575,1.3575,1.3573,1.3573
USDSGD,20080630,104000,1.3574,1.3574,1.3572,1.3572
USDSGD,20080630,104100,1.3573,1.3573,1.3567,1.3567
USDSGD,20080630,104200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080630,104300,1.3566,1.3568,1.3566,1.3568
USDSGD,20080630,104400,1.3569,1.3574,1.3569,1.3573
USDSGD,20080630,104500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080630,104600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080630,104700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080630,104800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080630,104900,1.3571,1.3571,1.3570,1.3570
USDSGD,20080630,105000,1.3571,1.3573,1.3571,1.3573
USDSGD,20080630,105100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080630,105200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080630,105300,1.3573,1.3574,1.3573,1.3574
USDSGD,20080630,105400,1.3574,1.3575,1.3574,1.3575
USDSGD,20080630,105500,1.3573,1.3573,1.3569,1.3570
USDSGD,20080630,105600,1.3569,1.3569,1.3566,1.3568
USDSGD,20080630,105700,1.3569,1.3570,1.3564,1.3564
USDSGD,20080630,105800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080630,105900,1.3553,1.3560,1.3553,1.3560
USDSGD,20080630,110000,1.3561,1.3565,1.3561,1.3565
USDSGD,20080630,110100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080630,110200,1.3566,1.3567,1.3566,1.3566
USDSGD,20080630,110300,1.3567,1.3568,1.3567,1.3568
USDSGD,20080630,110400,1.3567,1.3567,1.3566,1.3566
USDSGD,20080630,110500,1.3566,1.3571,1.3566,1.3571
USDSGD,20080630,110600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080630,110700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080630,110800,1.3573,1.3574,1.3573,1.3574
USDSGD,20080630,110900,1.3573,1.3576,1.3573,1.3575
USDSGD,20080630,111000,1.3575,1.3576,1.3575,1.3576
USDSGD,20080630,111100,1.3575,1.3577,1.3575,1.3576
USDSGD,20080630,111200,1.3575,1.3578,1.3575,1.3578
USDSGD,20080630,111300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080630,111400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080630,111500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080630,111600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080630,111700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080630,111800,1.3578,1.3580,1.3578,1.3579
USDSGD,20080630,111900,1.3578,1.3579,1.3578,1.3578
USDSGD,20080630,112000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080630,112100,1.3576,1.3576,1.3571,1.3571
USDSGD,20080630,112200,1.3572,1.3572,1.3572,1.3572
USDSGD,20080630,112300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080630,112400,1.3572,1.3573,1.3572,1.3573
USDSGD,20080630,112500,1.3573,1.3574,1.3573,1.3574
USDSGD,20080630,112600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080630,112700,1.3573,1.3575,1.3573,1.3575
USDSGD,20080630,112800,1.3576,1.3576,1.3575,1.3575
USDSGD,20080630,112900,1.3576,1.3577,1.3576,1.3576
USDSGD,20080630,113000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080630,113100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080630,113200,1.3576,1.3576,1.3575,1.3575
USDSGD,20080630,113300,1.3576,1.3577,1.3576,1.3577
USDSGD,20080630,113400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080630,113500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080630,113600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080630,113700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080630,113800,1.3578,1.3578,1.3578,1.3578
USDSGD,20080630,113900,1.3579,1.3580,1.3579,1.3580
USDSGD,20080630,114000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080630,114100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080630,114200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080630,114300,1.3582,1.3584,1.3582,1.3582
USDSGD,20080630,114400,1.3581,1.3581,1.3578,1.3578
USDSGD,20080630,114500,1.3577,1.3578,1.3575,1.3575
USDSGD,20080630,114600,1.3572,1.3573,1.3570,1.3573
USDSGD,20080630,114700,1.3574,1.3576,1.3574,1.3576
USDSGD,20080630,114800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080630,114900,1.3577,1.3578,1.3577,1.3578
USDSGD,20080630,115000,1.3578,1.3578,1.3574,1.3574
USDSGD,20080630,115100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080630,115200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080630,115300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080630,115400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080630,115500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080630,115600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080630,115700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080630,115800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080630,115900,1.3577,1.3577,1.3576,1.3576
USDSGD,20080630,120000,1.3576,1.3577,1.3576,1.3576
USDSGD,20080630,120100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080630,120200,1.3577,1.3578,1.3577,1.3578
USDSGD,20080630,120300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080630,120400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080630,120500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080630,120600,1.3578,1.3578,1.3578,1.3578
USDSGD,20080630,120700,1.3578,1.3578,1.3578,1.3578
USDSGD,20080630,120800,1.3579,1.3579,1.3579,1.3579
USDSGD,20080630,120900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080630,121000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080630,121100,1.3579,1.3579,1.3578,1.3578
USDSGD,20080630,121200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080630,121300,1.3577,1.3578,1.3577,1.3578
USDSGD,20080630,121400,1.3578,1.3578,1.3576,1.3576
USDSGD,20080630,121500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080630,121600,1.3573,1.3574,1.3573,1.3574
USDSGD,20080630,121700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080630,121800,1.3576,1.3576,1.3573,1.3573
USDSGD,20080630,121900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080630,122000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080630,122100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080630,122200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080630,122300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080630,122400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080630,122500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080630,122600,1.3573,1.3575,1.3573,1.3575
USDSGD,20080630,122700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080630,122800,1.3575,1.3576,1.3575,1.3576
USDSGD,20080630,122900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080630,123000,1.3577,1.3577,1.3576,1.3576
USDSGD,20080630,123100,1.3576,1.3576,1.3575,1.3575
USDSGD,20080630,123200,1.3576,1.3577,1.3576,1.3577
USDSGD,20080630,123300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080630,123400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080630,123500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080630,123600,1.3580,1.3580,1.3579,1.3579
USDSGD,20080630,123700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080630,123800,1.3579,1.3579,1.3579,1.3579
USDSGD,20080630,123900,1.3578,1.3578,1.3578,1.3578
USDSGD,20080630,124000,1.3578,1.3580,1.3578,1.3580
USDSGD,20080630,124100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080630,124200,1.3584,1.3584,1.3581,1.3581
USDSGD,20080630,124300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080630,124400,1.3582,1.3583,1.3582,1.3583
USDSGD,20080630,124500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080630,124600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080630,124700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080630,124800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080630,124900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080630,125000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080630,125100,1.3581,1.3582,1.3581,1.3582
USDSGD,20080630,125200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080630,125300,1.3583,1.3584,1.3583,1.3584
USDSGD,20080630,125400,1.3584,1.3587,1.3584,1.3587
USDSGD,20080630,125500,1.3594,1.3597,1.3594,1.3594
USDSGD,20080630,125600,1.3593,1.3593,1.3589,1.3589
USDSGD,20080630,125700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,125800,1.3590,1.3590,1.3589,1.3590
USDSGD,20080630,125900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,130000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,130100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,130200,1.3592,1.3592,1.3591,1.3592
USDSGD,20080630,130300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,130400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,130500,1.3594,1.3594,1.3593,1.3594
USDSGD,20080630,130600,1.3595,1.3596,1.3595,1.3596
USDSGD,20080630,130700,1.3596,1.3596,1.3595,1.3595
USDSGD,20080630,130800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,130900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,131000,1.3594,1.3596,1.3594,1.3596
USDSGD,20080630,131100,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,131200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,131300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,131400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,131500,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,131600,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,131700,1.3598,1.3601,1.3598,1.3601
USDSGD,20080630,131800,1.3599,1.3599,1.3598,1.3599
USDSGD,20080630,131900,1.3600,1.3601,1.3600,1.3601
USDSGD,20080630,132000,1.3602,1.3605,1.3602,1.3605
USDSGD,20080630,132100,1.3606,1.3609,1.3606,1.3609
USDSGD,20080630,132200,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,132300,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,132400,1.3608,1.3608,1.3608,1.3608
USDSGD,20080630,132500,1.3608,1.3608,1.3607,1.3608
USDSGD,20080630,132600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,132700,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,132800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,132900,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,133000,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,133100,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,133200,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,133300,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,133400,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,133500,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,133600,1.3607,1.3607,1.3607,1.3607
USDSGD,20080630,133700,1.3606,1.3606,1.3605,1.3605
USDSGD,20080630,133800,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,133900,1.3608,1.3608,1.3606,1.3606
USDSGD,20080630,134000,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,134100,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,134200,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,134300,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,134400,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,134500,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,134600,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,134700,1.3606,1.3606,1.3606,1.3606
USDSGD,20080630,134800,1.3606,1.3606,1.3604,1.3604
USDSGD,20080630,134900,1.3603,1.3603,1.3599,1.3599
USDSGD,20080630,135000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,135100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,135200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,135300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,135400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,135500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,135600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,135700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,135800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,135900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,140000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,140100,1.3597,1.3597,1.3596,1.3596
USDSGD,20080630,140200,1.3594,1.3595,1.3594,1.3595
USDSGD,20080630,140300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,140400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,140500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,140600,1.3603,1.3605,1.3603,1.3605
USDSGD,20080630,140700,1.3605,1.3605,1.3605,1.3605
USDSGD,20080630,140800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,140900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,141000,1.3604,1.3604,1.3602,1.3602
USDSGD,20080630,141100,1.3601,1.3601,1.3599,1.3599
USDSGD,20080630,141200,1.3600,1.3600,1.3594,1.3594
USDSGD,20080630,141300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,141400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,141500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,141600,1.3595,1.3598,1.3595,1.3598
USDSGD,20080630,141800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,141900,1.3596,1.3598,1.3596,1.3597
USDSGD,20080630,142000,1.3598,1.3598,1.3597,1.3598
USDSGD,20080630,142100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,142200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,142300,1.3597,1.3597,1.3596,1.3596
USDSGD,20080630,142400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,142500,1.3596,1.3597,1.3596,1.3597
USDSGD,20080630,142600,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,142700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,142800,1.3600,1.3601,1.3600,1.3601
USDSGD,20080630,142900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,143000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,143100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,143200,1.3601,1.3601,1.3600,1.3601
USDSGD,20080630,143300,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,143400,1.3600,1.3600,1.3599,1.3599
USDSGD,20080630,143500,1.3601,1.3602,1.3600,1.3601
USDSGD,20080630,143600,1.3602,1.3604,1.3602,1.3604
USDSGD,20080630,143700,1.3603,1.3604,1.3602,1.3602
USDSGD,20080630,143800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,143900,1.3601,1.3601,1.3599,1.3599
USDSGD,20080630,144000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,144100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,144200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,144300,1.3597,1.3597,1.3596,1.3596
USDSGD,20080630,144400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,144500,1.3597,1.3597,1.3594,1.3594
USDSGD,20080630,144600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,144700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,144900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,145100,1.3594,1.3596,1.3594,1.3596
USDSGD,20080630,145200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,145300,1.3596,1.3596,1.3594,1.3594
USDSGD,20080630,145400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,145500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,145600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,145700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,145800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,145900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,150000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,150100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,150200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,150300,1.3596,1.3596,1.3594,1.3594
USDSGD,20080630,150400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,150500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,150600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,150700,1.3594,1.3594,1.3593,1.3593
USDSGD,20080630,150800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,150900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,151000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,151100,1.3594,1.3596,1.3594,1.3596
USDSGD,20080630,151200,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,151300,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,151400,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,151500,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,151600,1.3599,1.3600,1.3599,1.3600
USDSGD,20080630,151700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,151800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,151900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,152000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,152100,1.3596,1.3596,1.3593,1.3593
USDSGD,20080630,152200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,152300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,152400,1.3594,1.3594,1.3592,1.3592
USDSGD,20080630,152500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,152600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,152700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,152800,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,152900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,153000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,153100,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,153200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,153300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,153400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,153500,1.3592,1.3597,1.3592,1.3597
USDSGD,20080630,153600,1.3596,1.3596,1.3593,1.3593
USDSGD,20080630,153700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,153800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,153900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,154000,1.3594,1.3596,1.3594,1.3594
USDSGD,20080630,154100,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,154200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,154300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,154400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,154500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,154600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,154700,1.3594,1.3594,1.3593,1.3593
USDSGD,20080630,154800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,154900,1.3594,1.3594,1.3593,1.3593
USDSGD,20080630,155000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,155100,1.3592,1.3593,1.3592,1.3593
USDSGD,20080630,155200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,155300,1.3592,1.3593,1.3592,1.3593
USDSGD,20080630,155400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,155500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,155600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,155700,1.3592,1.3593,1.3592,1.3593
USDSGD,20080630,155800,1.3594,1.3599,1.3594,1.3599
USDSGD,20080630,155900,1.3602,1.3602,1.3601,1.3601
USDSGD,20080630,160000,1.3600,1.3600,1.3599,1.3599
USDSGD,20080630,160100,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,160200,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,160300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,160400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,160500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,160600,1.3594,1.3594,1.3592,1.3592
USDSGD,20080630,160700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,160800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,160900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,161000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,161100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,161200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,161300,1.3591,1.3592,1.3591,1.3591
USDSGD,20080630,161400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,161500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,161600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,161700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,161800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,161900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,162000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,162100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,162200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,162300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,162400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,162500,1.3589,1.3590,1.3589,1.3590
USDSGD,20080630,162600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,162700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,162800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,162900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,163000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,163100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,163200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,163300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,163400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,163500,1.3590,1.3590,1.3589,1.3589
USDSGD,20080630,163600,1.3590,1.3590,1.3589,1.3589
USDSGD,20080630,163700,1.3587,1.3588,1.3587,1.3588
USDSGD,20080630,163800,1.3588,1.3588,1.3588,1.3588
USDSGD,20080630,163900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080630,164000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080630,164100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,164200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,164300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,164400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,164500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,164600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,164700,1.3587,1.3590,1.3587,1.3590
USDSGD,20080630,164800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,164900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,165000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,165100,1.3590,1.3591,1.3590,1.3591
USDSGD,20080630,165200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,165300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,165400,1.3592,1.3592,1.3591,1.3591
USDSGD,20080630,165500,1.3590,1.3590,1.3589,1.3589
USDSGD,20080630,165600,1.3588,1.3588,1.3584,1.3584
USDSGD,20080630,165700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080630,165800,1.3582,1.3583,1.3582,1.3583
USDSGD,20080630,165900,1.3584,1.3584,1.3581,1.3581
USDSGD,20080630,170000,1.3583,1.3583,1.3575,1.3580
USDSGD,20080630,170100,1.3581,1.3585,1.3581,1.3585
USDSGD,20080630,170200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080630,170300,1.3585,1.3585,1.3584,1.3585
USDSGD,20080630,170400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080630,170500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080630,170600,1.3584,1.3586,1.3584,1.3585
USDSGD,20080630,170700,1.3585,1.3587,1.3585,1.3587
USDSGD,20080630,170800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,170900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,171000,1.3585,1.3588,1.3585,1.3588
USDSGD,20080630,171100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,171200,1.3586,1.3587,1.3586,1.3587
USDSGD,20080630,171300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080630,171400,1.3586,1.3589,1.3586,1.3589
USDSGD,20080630,171500,1.3589,1.3590,1.3589,1.3590
USDSGD,20080630,171600,1.3591,1.3594,1.3591,1.3594
USDSGD,20080630,171700,1.3596,1.3596,1.3594,1.3594
USDSGD,20080630,171800,1.3595,1.3596,1.3595,1.3596
USDSGD,20080630,171900,1.3595,1.3595,1.3594,1.3594
USDSGD,20080630,172000,1.3594,1.3596,1.3594,1.3596
USDSGD,20080630,172100,1.3595,1.3596,1.3595,1.3596
USDSGD,20080630,172200,1.3597,1.3598,1.3597,1.3598
USDSGD,20080630,172300,1.3599,1.3599,1.3598,1.3598
USDSGD,20080630,172400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,172500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,172600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,172700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,172800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,172900,1.3599,1.3599,1.3597,1.3597
USDSGD,20080630,173000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,173100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,173200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,173300,1.3599,1.3599,1.3598,1.3598
USDSGD,20080630,173400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,173500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,173600,1.3599,1.3599,1.3598,1.3599
USDSGD,20080630,173700,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,173800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,173900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,174000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,174100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,174200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,174300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,174400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,174500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,174600,1.3601,1.3601,1.3600,1.3601
USDSGD,20080630,174700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,174800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,174900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,175000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,175100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,175200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,175300,1.3598,1.3600,1.3598,1.3600
USDSGD,20080630,175400,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,175500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,175600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,175700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,175800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,175900,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,180000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,180100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,180200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,180300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,180400,1.3601,1.3603,1.3601,1.3603
USDSGD,20080630,180500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,180600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,180700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,180800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,180900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,181000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,181100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,181200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,181300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,181400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,181500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,181600,1.3602,1.3602,1.3601,1.3601
USDSGD,20080630,181700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,181800,1.3602,1.3603,1.3602,1.3603
USDSGD,20080630,181900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,182000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,182100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,182200,1.3602,1.3602,1.3601,1.3601
USDSGD,20080630,182300,1.3600,1.3601,1.3600,1.3601
USDSGD,20080630,182400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,182500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,182600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,182700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,182800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,182900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,183000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,183100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,183200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,183300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,183400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,183500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,183600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,183700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,183800,1.3601,1.3602,1.3601,1.3602
USDSGD,20080630,183900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,184000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,184100,1.3602,1.3602,1.3601,1.3601
USDSGD,20080630,184200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,184300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,184400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,184500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,184600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,184700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,184800,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,184900,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,185000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,185100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,185200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,185300,1.3602,1.3602,1.3601,1.3601
USDSGD,20080630,185400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,185500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,185600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,185700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,185800,1.3603,1.3603,1.3602,1.3602
USDSGD,20080630,185900,1.3602,1.3604,1.3602,1.3604
USDSGD,20080630,190000,1.3604,1.3604,1.3604,1.3604
USDSGD,20080630,190100,1.3604,1.3604,1.3604,1.3604
USDSGD,20080630,190200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080630,190300,1.3601,1.3603,1.3601,1.3603
USDSGD,20080630,190400,1.3603,1.3604,1.3603,1.3604
USDSGD,20080630,190500,1.3604,1.3604,1.3604,1.3604
USDSGD,20080630,190600,1.3605,1.3605,1.3603,1.3604
USDSGD,20080630,190700,1.3604,1.3604,1.3604,1.3604
USDSGD,20080630,190800,1.3604,1.3604,1.3604,1.3604
USDSGD,20080630,190900,1.3604,1.3604,1.3604,1.3604
USDSGD,20080630,191000,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,191100,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,191200,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,191300,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,191400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,191500,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,191600,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,191700,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,191800,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,191900,1.3603,1.3603,1.3602,1.3602
USDSGD,20080630,192000,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,192100,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,192200,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,192300,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,192400,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,192500,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,192600,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,192700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,192800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,192900,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,193000,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,193100,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,193200,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,193300,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,193400,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,193500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,193600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,193700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,193800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,193900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,194000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,194100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,194200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,194300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,194400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,194500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,194600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,194700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,194800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,194900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,195000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,195100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,195200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,195300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,195400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,195500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,195600,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,195700,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,195800,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,195900,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,200000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,200100,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,200200,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,200300,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,200400,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,200500,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,200600,1.3599,1.3599,1.3598,1.3598
USDSGD,20080630,200700,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,200800,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,200900,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,201000,1.3597,1.3597,1.3597,1.3597
USDSGD,20080630,201100,1.3596,1.3596,1.3594,1.3594
USDSGD,20080630,201200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,201300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,201400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,201500,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,201600,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,201700,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,201800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,201900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,202000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,202100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,202200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,202300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,202400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,202500,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,202600,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,202700,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,202800,1.3595,1.3596,1.3595,1.3596
USDSGD,20080630,202900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,203000,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,203100,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,203200,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,203300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,203400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,203500,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,203600,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,203700,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,203800,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,203900,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,204000,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,204100,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,204200,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,204300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,204400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,204500,1.3595,1.3597,1.3595,1.3597
USDSGD,20080630,204600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,204700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,204800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,204900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,205000,1.3594,1.3594,1.3590,1.3591
USDSGD,20080630,205100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,205200,1.3593,1.3593,1.3592,1.3592
USDSGD,20080630,205300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,205400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,205500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,205600,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,205700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,205800,1.3592,1.3594,1.3592,1.3594
USDSGD,20080630,205900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,210000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,210100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,210200,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,210300,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,210400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,210500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,210600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,210700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,210800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,210900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,211000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,211100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,211200,1.3593,1.3593,1.3592,1.3592
USDSGD,20080630,211300,1.3592,1.3593,1.3592,1.3593
USDSGD,20080630,211400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,211500,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,211600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,211700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,211800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,211900,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,212000,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,212100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,212200,1.3593,1.3593,1.3592,1.3592
USDSGD,20080630,212300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,212400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,212500,1.3593,1.3594,1.3592,1.3593
USDSGD,20080630,212600,1.3594,1.3594,1.3593,1.3593
USDSGD,20080630,212700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,212800,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,212900,1.3595,1.3596,1.3594,1.3594
USDSGD,20080630,213000,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,213100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,213200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,213300,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,213400,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,213500,1.3592,1.3592,1.3591,1.3591
USDSGD,20080630,213600,1.3592,1.3593,1.3592,1.3593
USDSGD,20080630,213700,1.3594,1.3595,1.3594,1.3595
USDSGD,20080630,213800,1.3595,1.3596,1.3595,1.3596
USDSGD,20080630,213900,1.3597,1.3598,1.3597,1.3597
USDSGD,20080630,214000,1.3596,1.3596,1.3592,1.3592
USDSGD,20080630,214100,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,214200,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,214300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,214400,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,214500,1.3594,1.3597,1.3594,1.3597
USDSGD,20080630,214600,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,214700,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,214800,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,214900,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,215000,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,215100,1.3596,1.3604,1.3596,1.3604
USDSGD,20080630,215200,1.3604,1.3604,1.3604,1.3604
USDSGD,20080630,215300,1.3604,1.3604,1.3604,1.3604
USDSGD,20080630,215400,1.3603,1.3603,1.3603,1.3603
USDSGD,20080630,215500,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,215600,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,215700,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,215800,1.3601,1.3601,1.3601,1.3601
USDSGD,20080630,215900,1.3601,1.3601,1.3600,1.3600
USDSGD,20080630,220000,1.3599,1.3599,1.3599,1.3599
USDSGD,20080630,220100,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,220200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,220300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,220400,1.3598,1.3599,1.3598,1.3599
USDSGD,20080630,220500,1.3598,1.3600,1.3598,1.3600
USDSGD,20080630,220600,1.3597,1.3601,1.3597,1.3601
USDSGD,20080630,220700,1.3602,1.3602,1.3602,1.3602
USDSGD,20080630,220800,1.3600,1.3600,1.3600,1.3600
USDSGD,20080630,220900,1.3600,1.3600,1.3599,1.3599
USDSGD,20080630,221000,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,221200,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,221300,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,221400,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,221500,1.3598,1.3599,1.3598,1.3599
USDSGD,20080630,221600,1.3598,1.3598,1.3598,1.3598
USDSGD,20080630,221700,1.3598,1.3598,1.3597,1.3597
USDSGD,20080630,221800,1.3596,1.3596,1.3593,1.3593
USDSGD,20080630,221900,1.3594,1.3594,1.3594,1.3594
USDSGD,20080630,222000,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,222100,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,222200,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,222300,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,222400,1.3595,1.3595,1.3595,1.3595
USDSGD,20080630,222500,1.3595,1.3595,1.3592,1.3593
USDSGD,20080630,222600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080630,222700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,222800,1.3592,1.3592,1.3591,1.3591
USDSGD,20080630,222900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,223000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,223100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,223200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,223300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,223400,1.3592,1.3592,1.3591,1.3591
USDSGD,20080630,223500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,223600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,223700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,223800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,223900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,224000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,224100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,224200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,224300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,224400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,224500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,224700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,224800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,224900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,225000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,225100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,225200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,225300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,225400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,225500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,225600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,225700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,225800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,225900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,230000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,230100,1.3590,1.3590,1.3589,1.3589
USDSGD,20080630,230200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,230300,1.3589,1.3590,1.3589,1.3590
USDSGD,20080630,230400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,230500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,230600,1.3588,1.3588,1.3588,1.3588
USDSGD,20080630,230700,1.3588,1.3588,1.3588,1.3588
USDSGD,20080630,230800,1.3588,1.3588,1.3588,1.3588
USDSGD,20080630,230900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080630,231000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,231100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,231200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,231300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,231400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,231500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,231600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,231700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,231800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,231900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,232000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080630,232100,1.3587,1.3589,1.3587,1.3589
USDSGD,20080630,232200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080630,232300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,232400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,232500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,232600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,232700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,232800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,232900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,233000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,233100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,233200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,233300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080630,233400,1.3596,1.3596,1.3596,1.3596
USDSGD,20080630,233500,1.3592,1.3592,1.3592,1.3592
USDSGD,20080630,233600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,233700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,233800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,233900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,234000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,234100,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,234200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,234300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,234400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,234500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,234600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,234700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,234800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,234900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,235000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,235100,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,235200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,235300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,235400,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,235500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,235600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,235700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,235800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080630,235900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080701,000000,1.3589,1.3589,1.3589,1.3589
USDZAR,20080630,000100,7.890,7.890,7.890,7.890
USDZAR,20080630,000200,7.890,7.890,7.890,7.890
USDZAR,20080630,000300,7.890,7.890,7.890,7.890
USDZAR,20080630,000400,7.890,7.890,7.890,7.890
USDZAR,20080630,000500,7.890,7.890,7.890,7.890
USDZAR,20080630,000600,7.890,7.890,7.890,7.890
USDZAR,20080630,000700,7.890,7.890,7.890,7.890
USDZAR,20080630,000800,7.892,7.892,7.891,7.891
USDZAR,20080630,000900,7.892,7.893,7.891,7.891
USDZAR,20080630,001000,7.891,7.891,7.891,7.891
USDZAR,20080630,001100,7.891,7.891,7.891,7.891
USDZAR,20080630,001200,7.891,7.891,7.891,7.891
USDZAR,20080630,001300,7.891,7.891,7.891,7.891
USDZAR,20080630,001400,7.891,7.891,7.891,7.891
USDZAR,20080630,001500,7.891,7.891,7.891,7.891
USDZAR,20080630,001600,7.891,7.891,7.891,7.891
USDZAR,20080630,001700,7.891,7.891,7.891,7.891
USDZAR,20080630,001800,7.891,7.891,7.891,7.891
USDZAR,20080630,001900,7.891,7.891,7.891,7.891
USDZAR,20080630,002000,7.891,7.891,7.891,7.891
USDZAR,20080630,002100,7.891,7.891,7.891,7.891
USDZAR,20080630,002200,7.891,7.891,7.891,7.891
USDZAR,20080630,002300,7.891,7.891,7.891,7.891
USDZAR,20080630,002400,7.891,7.891,7.891,7.891
USDZAR,20080630,002500,7.891,7.891,7.891,7.891
USDZAR,20080630,002600,7.891,7.891,7.891,7.891
USDZAR,20080630,002700,7.891,7.891,7.891,7.891
USDZAR,20080630,002800,7.891,7.891,7.891,7.891
USDZAR,20080630,002900,7.891,7.891,7.891,7.891
USDZAR,20080630,003000,7.891,7.891,7.891,7.891
USDZAR,20080630,003100,7.891,7.891,7.891,7.891
USDZAR,20080630,003200,7.891,7.891,7.891,7.891
USDZAR,20080630,003300,7.891,7.891,7.891,7.891
USDZAR,20080630,003400,7.891,7.891,7.891,7.891
USDZAR,20080630,003500,7.891,7.891,7.891,7.891
USDZAR,20080630,003600,7.891,7.891,7.891,7.891
USDZAR,20080630,003700,7.891,7.891,7.891,7.891
USDZAR,20080630,003800,7.891,7.891,7.891,7.891
USDZAR,20080630,003900,7.891,7.891,7.891,7.891
USDZAR,20080630,004000,7.891,7.891,7.891,7.891
USDZAR,20080630,004100,7.891,7.891,7.891,7.891
USDZAR,20080630,004200,7.891,7.891,7.891,7.891
USDZAR,20080630,004300,7.891,7.891,7.891,7.891
USDZAR,20080630,004400,7.891,7.891,7.891,7.891
USDZAR,20080630,004500,7.891,7.891,7.891,7.891
USDZAR,20080630,004600,7.891,7.891,7.891,7.891
USDZAR,20080630,004700,7.891,7.891,7.891,7.891
USDZAR,20080630,004800,7.891,7.891,7.891,7.891
USDZAR,20080630,004900,7.891,7.891,7.891,7.891
USDZAR,20080630,005000,7.891,7.891,7.891,7.891
USDZAR,20080630,005100,7.891,7.891,7.891,7.891
USDZAR,20080630,005200,7.891,7.891,7.891,7.891
USDZAR,20080630,005300,7.891,7.891,7.891,7.891
USDZAR,20080630,005400,7.891,7.891,7.891,7.891
USDZAR,20080630,005500,7.891,7.891,7.891,7.891
USDZAR,20080630,005600,7.891,7.891,7.891,7.891
USDZAR,20080630,005700,7.891,7.891,7.891,7.891
USDZAR,20080630,005800,7.891,7.891,7.891,7.891
USDZAR,20080630,005900,7.891,7.891,7.891,7.891
USDZAR,20080630,010000,7.891,7.891,7.891,7.891
USDZAR,20080630,010100,7.891,7.891,7.891,7.891
USDZAR,20080630,010200,7.891,7.891,7.891,7.891
USDZAR,20080630,010300,7.891,7.891,7.891,7.891
USDZAR,20080630,010400,7.891,7.891,7.891,7.891
USDZAR,20080630,010500,7.892,7.893,7.892,7.893
USDZAR,20080630,010600,7.893,7.893,7.893,7.893
USDZAR,20080630,010700,7.893,7.893,7.893,7.893
USDZAR,20080630,010800,7.893,7.893,7.893,7.893
USDZAR,20080630,010900,7.893,7.893,7.893,7.893
USDZAR,20080630,011000,7.893,7.893,7.893,7.893
USDZAR,20080630,011100,7.893,7.893,7.893,7.893
USDZAR,20080630,011200,7.893,7.893,7.893,7.893
USDZAR,20080630,011300,7.893,7.893,7.893,7.893
USDZAR,20080630,011400,7.893,7.893,7.893,7.893
USDZAR,20080630,011500,7.893,7.893,7.893,7.893
USDZAR,20080630,011700,7.893,7.893,7.893,7.893
USDZAR,20080630,011800,7.893,7.893,7.893,7.893
USDZAR,20080630,011900,7.893,7.893,7.893,7.893
USDZAR,20080630,012000,7.893,7.893,7.893,7.893
USDZAR,20080630,012100,7.893,7.893,7.893,7.893
USDZAR,20080630,012200,7.893,7.895,7.893,7.895
USDZAR,20080630,012300,7.895,7.895,7.895,7.895
USDZAR,20080630,012400,7.895,7.895,7.895,7.895
USDZAR,20080630,012500,7.895,7.895,7.895,7.895
USDZAR,20080630,012600,7.895,7.895,7.895,7.895
USDZAR,20080630,012700,7.895,7.895,7.895,7.895
USDZAR,20080630,012800,7.895,7.895,7.895,7.895
USDZAR,20080630,012900,7.895,7.895,7.895,7.895
USDZAR,20080630,013000,7.895,7.895,7.895,7.895
USDZAR,20080630,013100,7.895,7.895,7.895,7.895
USDZAR,20080630,013200,7.895,7.895,7.895,7.895
USDZAR,20080630,013300,7.895,7.895,7.895,7.895
USDZAR,20080630,013400,7.895,7.895,7.895,7.895
USDZAR,20080630,013500,7.895,7.895,7.895,7.895
USDZAR,20080630,013600,7.895,7.895,7.895,7.895
USDZAR,20080630,013700,7.895,7.895,7.895,7.895
USDZAR,20080630,013800,7.895,7.895,7.895,7.895
USDZAR,20080630,013900,7.895,7.895,7.895,7.895
USDZAR,20080630,014000,7.895,7.895,7.895,7.895
USDZAR,20080630,014100,7.895,7.895,7.895,7.895
USDZAR,20080630,014200,7.895,7.895,7.895,7.895
USDZAR,20080630,014300,7.895,7.895,7.895,7.895
USDZAR,20080630,014400,7.895,7.895,7.895,7.895
USDZAR,20080630,014500,7.895,7.895,7.895,7.895
USDZAR,20080630,014600,7.895,7.895,7.895,7.895
USDZAR,20080630,014700,7.895,7.895,7.895,7.895
USDZAR,20080630,014800,7.895,7.895,7.895,7.895
USDZAR,20080630,014900,7.895,7.895,7.895,7.895
USDZAR,20080630,015000,7.895,7.895,7.895,7.895
USDZAR,20080630,015100,7.895,7.895,7.895,7.895
USDZAR,20080630,015200,7.895,7.895,7.895,7.895
USDZAR,20080630,015300,7.895,7.895,7.895,7.895
USDZAR,20080630,015400,7.895,7.895,7.895,7.895
USDZAR,20080630,015500,7.895,7.895,7.895,7.895
USDZAR,20080630,015600,7.895,7.895,7.895,7.895
USDZAR,20080630,015700,7.895,7.895,7.895,7.895
USDZAR,20080630,015800,7.895,7.895,7.895,7.895
USDZAR,20080630,015900,7.895,7.895,7.895,7.895
USDZAR,20080630,020000,7.895,7.895,7.895,7.895
USDZAR,20080630,020100,7.895,7.895,7.895,7.895
USDZAR,20080630,020200,7.895,7.895,7.895,7.895
USDZAR,20080630,020300,7.895,7.895,7.895,7.895
USDZAR,20080630,020400,7.895,7.895,7.895,7.895
USDZAR,20080630,020500,7.895,7.895,7.895,7.895
USDZAR,20080630,020600,7.895,7.895,7.895,7.895
USDZAR,20080630,020700,7.895,7.895,7.895,7.895
USDZAR,20080630,020800,7.895,7.895,7.895,7.895
USDZAR,20080630,020900,7.895,7.895,7.895,7.895
USDZAR,20080630,021000,7.895,7.895,7.895,7.895
USDZAR,20080630,021100,7.895,7.895,7.895,7.895
USDZAR,20080630,021200,7.895,7.895,7.895,7.895
USDZAR,20080630,021300,7.895,7.895,7.895,7.895
USDZAR,20080630,021400,7.895,7.895,7.895,7.895
USDZAR,20080630,021500,7.895,7.895,7.895,7.895
USDZAR,20080630,021600,7.895,7.895,7.895,7.895
USDZAR,20080630,021700,7.895,7.895,7.895,7.895
USDZAR,20080630,021800,7.895,7.895,7.895,7.895
USDZAR,20080630,021900,7.895,7.895,7.895,7.895
USDZAR,20080630,022000,7.895,7.895,7.895,7.895
USDZAR,20080630,022100,7.895,7.895,7.895,7.895
USDZAR,20080630,022200,7.895,7.895,7.895,7.895
USDZAR,20080630,022300,7.895,7.895,7.895,7.895
USDZAR,20080630,022400,7.895,7.895,7.895,7.895
USDZAR,20080630,022500,7.895,7.895,7.895,7.895
USDZAR,20080630,022600,7.895,7.895,7.895,7.895
USDZAR,20080630,022700,7.895,7.895,7.895,7.895
USDZAR,20080630,022800,7.895,7.895,7.895,7.895
USDZAR,20080630,022900,7.895,7.895,7.895,7.895
USDZAR,20080630,023000,7.895,7.895,7.895,7.895
USDZAR,20080630,023100,7.895,7.895,7.895,7.895
USDZAR,20080630,023200,7.895,7.895,7.895,7.895
USDZAR,20080630,023300,7.895,7.895,7.895,7.895
USDZAR,20080630,023400,7.895,7.895,7.895,7.895
USDZAR,20080630,023500,7.895,7.895,7.895,7.895
USDZAR,20080630,023600,7.895,7.895,7.895,7.895
USDZAR,20080630,023700,7.895,7.895,7.895,7.895
USDZAR,20080630,023800,7.895,7.895,7.895,7.895
USDZAR,20080630,023900,7.895,7.895,7.895,7.895
USDZAR,20080630,024000,7.895,7.895,7.895,7.895
USDZAR,20080630,024100,7.895,7.895,7.895,7.895
USDZAR,20080630,024200,7.895,7.895,7.895,7.895
USDZAR,20080630,024300,7.895,7.895,7.895,7.895
USDZAR,20080630,024400,7.895,7.895,7.895,7.895
USDZAR,20080630,024500,7.895,7.895,7.895,7.895
USDZAR,20080630,024600,7.895,7.895,7.895,7.895
USDZAR,20080630,024700,7.895,7.895,7.895,7.895
USDZAR,20080630,024800,7.895,7.895,7.895,7.895
USDZAR,20080630,024900,7.895,7.895,7.895,7.895
USDZAR,20080630,025000,7.895,7.895,7.895,7.895
USDZAR,20080630,025100,7.895,7.895,7.895,7.895
USDZAR,20080630,025200,7.895,7.895,7.895,7.895
USDZAR,20080630,025300,7.895,7.895,7.895,7.895
USDZAR,20080630,025400,7.895,7.895,7.895,7.895
USDZAR,20080630,025500,7.895,7.895,7.895,7.895
USDZAR,20080630,025600,7.895,7.895,7.895,7.895
USDZAR,20080630,025700,7.895,7.895,7.895,7.895
USDZAR,20080630,025800,7.895,7.895,7.895,7.895
USDZAR,20080630,025900,7.895,7.895,7.895,7.895
USDZAR,20080630,030000,7.895,7.895,7.895,7.895
USDZAR,20080630,030100,7.895,7.895,7.895,7.895
USDZAR,20080630,030200,7.895,7.895,7.895,7.895
USDZAR,20080630,030300,7.895,7.895,7.895,7.895
USDZAR,20080630,030400,7.895,7.895,7.895,7.895
USDZAR,20080630,030500,7.895,7.895,7.895,7.895
USDZAR,20080630,030600,7.895,7.895,7.895,7.895
USDZAR,20080630,030700,7.895,7.895,7.895,7.895
USDZAR,20080630,030800,7.895,7.895,7.895,7.895
USDZAR,20080630,030900,7.895,7.895,7.895,7.895
USDZAR,20080630,031000,7.895,7.895,7.895,7.895
USDZAR,20080630,031100,7.895,7.895,7.895,7.895
USDZAR,20080630,031200,7.895,7.895,7.895,7.895
USDZAR,20080630,031300,7.895,7.895,7.895,7.895
USDZAR,20080630,031400,7.895,7.895,7.895,7.895
USDZAR,20080630,031500,7.895,7.895,7.895,7.895
USDZAR,20080630,031600,7.895,7.895,7.895,7.895
USDZAR,20080630,031700,7.895,7.895,7.895,7.895
USDZAR,20080630,031800,7.895,7.895,7.895,7.895
USDZAR,20080630,031900,7.895,7.895,7.895,7.895
USDZAR,20080630,032000,7.895,7.895,7.895,7.895
USDZAR,20080630,032100,7.895,7.895,7.895,7.895
USDZAR,20080630,032200,7.893,7.893,7.893,7.893
USDZAR,20080630,032300,7.893,7.893,7.893,7.893
USDZAR,20080630,032400,7.893,7.893,7.893,7.893
USDZAR,20080630,032500,7.893,7.893,7.893,7.893
USDZAR,20080630,032600,7.893,7.893,7.893,7.893
USDZAR,20080630,032700,7.893,7.893,7.893,7.893
USDZAR,20080630,032800,7.893,7.893,7.893,7.893
USDZAR,20080630,032900,7.893,7.893,7.893,7.893
USDZAR,20080630,033000,7.893,7.893,7.893,7.893
USDZAR,20080630,033100,7.893,7.893,7.893,7.893
USDZAR,20080630,033200,7.893,7.893,7.893,7.893
USDZAR,20080630,033300,7.893,7.893,7.893,7.893
USDZAR,20080630,033400,7.893,7.893,7.893,7.893
USDZAR,20080630,033500,7.893,7.893,7.893,7.893
USDZAR,20080630,033600,7.893,7.893,7.893,7.893
USDZAR,20080630,033700,7.893,7.893,7.893,7.893
USDZAR,20080630,033800,7.893,7.893,7.893,7.893
USDZAR,20080630,033900,7.893,7.893,7.893,7.893
USDZAR,20080630,034000,7.893,7.893,7.893,7.893
USDZAR,20080630,034100,7.893,7.893,7.893,7.893
USDZAR,20080630,034200,7.893,7.893,7.893,7.893
USDZAR,20080630,034300,7.893,7.893,7.893,7.893
USDZAR,20080630,034400,7.893,7.893,7.893,7.893
USDZAR,20080630,034500,7.893,7.893,7.893,7.893
USDZAR,20080630,034600,7.893,7.893,7.893,7.893
USDZAR,20080630,034700,7.893,7.893,7.893,7.893
USDZAR,20080630,034800,7.893,7.893,7.893,7.893
USDZAR,20080630,034900,7.893,7.893,7.893,7.893
USDZAR,20080630,035000,7.893,7.893,7.893,7.893
USDZAR,20080630,035100,7.893,7.893,7.893,7.893
USDZAR,20080630,035200,7.893,7.893,7.893,7.893
USDZAR,20080630,035300,7.893,7.893,7.893,7.893
USDZAR,20080630,035400,7.893,7.893,7.893,7.893
USDZAR,20080630,035500,7.893,7.893,7.893,7.893
USDZAR,20080630,035600,7.893,7.893,7.893,7.893
USDZAR,20080630,035700,7.893,7.893,7.893,7.893
USDZAR,20080630,035800,7.893,7.893,7.893,7.893
USDZAR,20080630,035900,7.893,7.893,7.893,7.893
USDZAR,20080630,040000,7.892,7.892,7.891,7.891
USDZAR,20080630,040100,7.891,7.891,7.891,7.891
USDZAR,20080630,040200,7.891,7.891,7.891,7.891
USDZAR,20080630,040300,7.891,7.891,7.891,7.891
USDZAR,20080630,040400,7.891,7.891,7.891,7.891
USDZAR,20080630,040500,7.891,7.891,7.891,7.891
USDZAR,20080630,040600,7.891,7.891,7.891,7.891
USDZAR,20080630,040700,7.891,7.891,7.891,7.891
USDZAR,20080630,040800,7.891,7.891,7.891,7.891
USDZAR,20080630,040900,7.891,7.891,7.891,7.891
USDZAR,20080630,041000,7.891,7.891,7.891,7.891
USDZAR,20080630,041100,7.891,7.891,7.891,7.891
USDZAR,20080630,041200,7.891,7.891,7.891,7.891
USDZAR,20080630,041300,7.891,7.891,7.891,7.891
USDZAR,20080630,041400,7.891,7.891,7.891,7.891
USDZAR,20080630,041500,7.892,7.892,7.889,7.889
USDZAR,20080630,041600,7.889,7.889,7.889,7.889
USDZAR,20080630,041700,7.889,7.889,7.889,7.889
USDZAR,20080630,041800,7.889,7.889,7.889,7.889
USDZAR,20080630,041900,7.889,7.889,7.889,7.889
USDZAR,20080630,042000,7.889,7.889,7.889,7.889
USDZAR,20080630,042100,7.889,7.889,7.889,7.889
USDZAR,20080630,042200,7.889,7.889,7.889,7.889
USDZAR,20080630,042300,7.889,7.889,7.889,7.889
USDZAR,20080630,042400,7.889,7.889,7.889,7.889
USDZAR,20080630,042500,7.889,7.889,7.889,7.889
USDZAR,20080630,042600,7.889,7.889,7.889,7.889
USDZAR,20080630,042700,7.889,7.889,7.889,7.889
USDZAR,20080630,042800,7.889,7.889,7.889,7.889
USDZAR,20080630,042900,7.889,7.889,7.889,7.889
USDZAR,20080630,043000,7.889,7.889,7.889,7.889
USDZAR,20080630,043100,7.889,7.889,7.889,7.889
USDZAR,20080630,043200,7.889,7.889,7.889,7.889
USDZAR,20080630,043300,7.889,7.889,7.889,7.889
USDZAR,20080630,043400,7.889,7.889,7.889,7.889
USDZAR,20080630,043500,7.889,7.889,7.889,7.889
USDZAR,20080630,043600,7.889,7.889,7.889,7.889
USDZAR,20080630,043700,7.889,7.889,7.889,7.889
USDZAR,20080630,043800,7.889,7.889,7.889,7.889
USDZAR,20080630,043900,7.889,7.889,7.889,7.889
USDZAR,20080630,044000,7.889,7.889,7.889,7.889
USDZAR,20080630,044100,7.889,7.889,7.889,7.889
USDZAR,20080630,044200,7.889,7.889,7.889,7.889
USDZAR,20080630,044300,7.889,7.889,7.889,7.889
USDZAR,20080630,044400,7.889,7.889,7.889,7.889
USDZAR,20080630,044500,7.889,7.889,7.889,7.889
USDZAR,20080630,044600,7.889,7.889,7.889,7.889
USDZAR,20080630,044700,7.889,7.889,7.889,7.889
USDZAR,20080630,044800,7.889,7.889,7.889,7.889
USDZAR,20080630,044900,7.889,7.889,7.889,7.889
USDZAR,20080630,045000,7.889,7.889,7.889,7.889
USDZAR,20080630,045100,7.889,7.889,7.889,7.889
USDZAR,20080630,045200,7.889,7.889,7.889,7.889
USDZAR,20080630,045300,7.889,7.889,7.889,7.889
USDZAR,20080630,045400,7.889,7.889,7.889,7.889
USDZAR,20080630,045500,7.889,7.889,7.889,7.889
USDZAR,20080630,045600,7.889,7.889,7.889,7.889
USDZAR,20080630,045700,7.889,7.889,7.889,7.889
USDZAR,20080630,045800,7.889,7.889,7.889,7.889
USDZAR,20080630,045900,7.889,7.889,7.889,7.889
USDZAR,20080630,050000,7.889,7.889,7.889,7.889
USDZAR,20080630,050100,7.889,7.889,7.889,7.889
USDZAR,20080630,050200,7.889,7.889,7.889,7.889
USDZAR,20080630,050300,7.889,7.889,7.889,7.889
USDZAR,20080630,050400,7.889,7.889,7.889,7.889
USDZAR,20080630,050500,7.889,7.889,7.889,7.889
USDZAR,20080630,050600,7.889,7.889,7.889,7.889
USDZAR,20080630,050700,7.889,7.889,7.889,7.889
USDZAR,20080630,050800,7.889,7.889,7.889,7.889
USDZAR,20080630,051000,7.889,7.889,7.889,7.889
USDZAR,20080630,051100,7.889,7.889,7.889,7.889
USDZAR,20080630,051200,7.889,7.889,7.889,7.889
USDZAR,20080630,051300,7.889,7.889,7.889,7.889
USDZAR,20080630,051400,7.889,7.889,7.889,7.889
USDZAR,20080630,051500,7.889,7.889,7.889,7.889
USDZAR,20080630,051600,7.889,7.889,7.889,7.889
USDZAR,20080630,051700,7.889,7.893,7.889,7.893
USDZAR,20080630,051800,7.892,7.892,7.890,7.890
USDZAR,20080630,051900,7.890,7.890,7.890,7.890
USDZAR,20080630,052000,7.890,7.890,7.890,7.890
USDZAR,20080630,052100,7.890,7.890,7.890,7.890
USDZAR,20080630,052200,7.890,7.890,7.890,7.890
USDZAR,20080630,052300,7.890,7.890,7.890,7.890
USDZAR,20080630,052400,7.890,7.890,7.890,7.890
USDZAR,20080630,052500,7.890,7.890,7.890,7.890
USDZAR,20080630,052600,7.890,7.890,7.890,7.890
USDZAR,20080630,052700,7.890,7.890,7.890,7.890
USDZAR,20080630,052800,7.890,7.890,7.890,7.890
USDZAR,20080630,052900,7.890,7.890,7.890,7.890
USDZAR,20080630,053000,7.890,7.890,7.890,7.890
USDZAR,20080630,053100,7.890,7.890,7.890,7.890
USDZAR,20080630,053200,7.890,7.890,7.890,7.890
USDZAR,20080630,053300,7.890,7.890,7.890,7.890
USDZAR,20080630,053400,7.890,7.890,7.890,7.890
USDZAR,20080630,053500,7.890,7.890,7.890,7.890
USDZAR,20080630,053600,7.890,7.893,7.890,7.890
USDZAR,20080630,053700,7.889,7.890,7.889,7.890
USDZAR,20080630,053800,7.890,7.890,7.890,7.890
USDZAR,20080630,053900,7.890,7.890,7.890,7.890
USDZAR,20080630,054000,7.890,7.890,7.890,7.890
USDZAR,20080630,054100,7.890,7.890,7.890,7.890
USDZAR,20080630,054200,7.890,7.890,7.890,7.890
USDZAR,20080630,054300,7.890,7.890,7.890,7.890
USDZAR,20080630,054400,7.890,7.890,7.890,7.890
USDZAR,20080630,054500,7.890,7.890,7.890,7.890
USDZAR,20080630,054600,7.890,7.890,7.890,7.890
USDZAR,20080630,054700,7.890,7.890,7.890,7.890
USDZAR,20080630,054800,7.890,7.890,7.890,7.890
USDZAR,20080630,054900,7.890,7.890,7.890,7.890
USDZAR,20080630,055000,7.890,7.890,7.890,7.890
USDZAR,20080630,055100,7.890,7.890,7.890,7.890
USDZAR,20080630,055200,7.890,7.890,7.890,7.890
USDZAR,20080630,055300,7.890,7.890,7.890,7.890
USDZAR,20080630,055400,7.890,7.890,7.890,7.890
USDZAR,20080630,055500,7.890,7.890,7.890,7.890
USDZAR,20080630,055600,7.890,7.890,7.890,7.890
USDZAR,20080630,055700,7.890,7.890,7.890,7.890
USDZAR,20080630,055800,7.890,7.890,7.890,7.890
USDZAR,20080630,055900,7.890,7.890,7.890,7.890
USDZAR,20080630,060000,7.888,7.888,7.887,7.887
USDZAR,20080630,060100,7.887,7.887,7.887,7.887
USDZAR,20080630,060200,7.887,7.887,7.887,7.887
USDZAR,20080630,060300,7.887,7.887,7.887,7.887
USDZAR,20080630,060400,7.887,7.887,7.887,7.887
USDZAR,20080630,060500,7.887,7.887,7.887,7.887
USDZAR,20080630,060600,7.887,7.887,7.887,7.887
USDZAR,20080630,060700,7.887,7.887,7.887,7.887
USDZAR,20080630,060800,7.887,7.887,7.887,7.887
USDZAR,20080630,060900,7.887,7.887,7.887,7.887
USDZAR,20080630,061000,7.887,7.887,7.887,7.887
USDZAR,20080630,061100,7.887,7.887,7.887,7.887
USDZAR,20080630,061200,7.887,7.891,7.887,7.891
USDZAR,20080630,061300,7.891,7.891,7.891,7.891
USDZAR,20080630,061400,7.891,7.891,7.891,7.891
USDZAR,20080630,061500,7.891,7.891,7.891,7.891
USDZAR,20080630,061600,7.891,7.891,7.891,7.891
USDZAR,20080630,061700,7.891,7.891,7.891,7.891
USDZAR,20080630,061800,7.891,7.891,7.891,7.891
USDZAR,20080630,061900,7.891,7.891,7.891,7.891
USDZAR,20080630,062000,7.891,7.891,7.891,7.891
USDZAR,20080630,062100,7.891,7.891,7.891,7.891
USDZAR,20080630,062200,7.891,7.891,7.891,7.891
USDZAR,20080630,062300,7.891,7.891,7.891,7.891
USDZAR,20080630,062400,7.891,7.891,7.891,7.891
USDZAR,20080630,062500,7.891,7.891,7.891,7.891
USDZAR,20080630,062600,7.891,7.891,7.891,7.891
USDZAR,20080630,062700,7.891,7.891,7.891,7.891
USDZAR,20080630,062800,7.891,7.891,7.891,7.891
USDZAR,20080630,062900,7.891,7.891,7.891,7.891
USDZAR,20080630,063000,7.891,7.891,7.891,7.891
USDZAR,20080630,063100,7.891,7.891,7.891,7.891
USDZAR,20080630,063200,7.891,7.891,7.891,7.891
USDZAR,20080630,063300,7.891,7.891,7.891,7.891
USDZAR,20080630,063400,7.891,7.891,7.891,7.891
USDZAR,20080630,063500,7.891,7.891,7.891,7.891
USDZAR,20080630,063600,7.891,7.891,7.891,7.891
USDZAR,20080630,063700,7.891,7.891,7.891,7.891
USDZAR,20080630,063800,7.891,7.891,7.891,7.891
USDZAR,20080630,063900,7.891,7.891,7.891,7.891
USDZAR,20080630,064000,7.891,7.891,7.891,7.891
USDZAR,20080630,064100,7.891,7.891,7.891,7.891
USDZAR,20080630,064200,7.891,7.891,7.891,7.891
USDZAR,20080630,064300,7.891,7.891,7.891,7.891
USDZAR,20080630,064400,7.891,7.891,7.891,7.891
USDZAR,20080630,064500,7.891,7.891,7.891,7.891
USDZAR,20080630,064700,7.891,7.891,7.891,7.891
USDZAR,20080630,064800,7.891,7.891,7.891,7.891
USDZAR,20080630,064900,7.891,7.891,7.891,7.891
USDZAR,20080630,065000,7.891,7.891,7.891,7.891
USDZAR,20080630,065100,7.891,7.891,7.891,7.891
USDZAR,20080630,065200,7.891,7.891,7.891,7.891
USDZAR,20080630,065300,7.891,7.891,7.891,7.891
USDZAR,20080630,065400,7.891,7.891,7.891,7.891
USDZAR,20080630,065500,7.891,7.891,7.890,7.890
USDZAR,20080630,065600,7.890,7.890,7.890,7.890
USDZAR,20080630,065700,7.890,7.890,7.890,7.890
USDZAR,20080630,065800,7.890,7.890,7.890,7.890
USDZAR,20080630,065900,7.890,7.890,7.890,7.890
USDZAR,20080630,070000,7.890,7.890,7.890,7.890
USDZAR,20080630,070100,7.890,7.890,7.890,7.890
USDZAR,20080630,070200,7.890,7.890,7.890,7.890
USDZAR,20080630,070300,7.890,7.890,7.890,7.890
USDZAR,20080630,070400,7.890,7.890,7.890,7.890
USDZAR,20080630,070500,7.890,7.890,7.890,7.890
USDZAR,20080630,070600,7.890,7.890,7.890,7.890
USDZAR,20080630,070700,7.890,7.890,7.890,7.890
USDZAR,20080630,070800,7.890,7.890,7.890,7.890
USDZAR,20080630,071000,7.890,7.890,7.890,7.890
USDZAR,20080630,071100,7.890,7.890,7.890,7.890
USDZAR,20080630,071200,7.890,7.890,7.890,7.890
USDZAR,20080630,071300,7.890,7.890,7.890,7.890
USDZAR,20080630,071400,7.890,7.890,7.890,7.890
USDZAR,20080630,071500,7.890,7.890,7.890,7.890
USDZAR,20080630,071600,7.890,7.890,7.890,7.890
USDZAR,20080630,071700,7.890,7.890,7.890,7.890
USDZAR,20080630,071800,7.890,7.890,7.890,7.890
USDZAR,20080630,071900,7.890,7.890,7.890,7.890
USDZAR,20080630,072000,7.890,7.890,7.890,7.890
USDZAR,20080630,072100,7.890,7.890,7.890,7.890
USDZAR,20080630,072200,7.890,7.890,7.890,7.890
USDZAR,20080630,072300,7.890,7.890,7.890,7.890
USDZAR,20080630,072400,7.890,7.890,7.890,7.890
USDZAR,20080630,072500,7.890,7.890,7.890,7.890
USDZAR,20080630,072600,7.890,7.890,7.890,7.890
USDZAR,20080630,072700,7.890,7.890,7.890,7.890
USDZAR,20080630,072800,7.890,7.890,7.890,7.890
USDZAR,20080630,072900,7.890,7.890,7.890,7.890
USDZAR,20080630,073000,7.890,7.890,7.890,7.890
USDZAR,20080630,073100,7.890,7.890,7.890,7.890
USDZAR,20080630,073200,7.890,7.890,7.890,7.890
USDZAR,20080630,073300,7.890,7.890,7.873,7.873
USDZAR,20080630,073400,7.871,7.879,7.871,7.879
USDZAR,20080630,073500,7.879,7.879,7.879,7.879
USDZAR,20080630,073600,7.879,7.879,7.879,7.879
USDZAR,20080630,073700,7.879,7.879,7.879,7.879
USDZAR,20080630,073800,7.900,7.900,7.900,7.900
USDZAR,20080630,073900,7.900,7.900,7.900,7.900
USDZAR,20080630,074000,7.900,7.900,7.900,7.900
USDZAR,20080630,074100,7.896,7.896,7.886,7.886
USDZAR,20080630,074200,7.886,7.886,7.886,7.886
USDZAR,20080630,074300,7.886,7.886,7.886,7.886
USDZAR,20080630,074400,7.886,7.886,7.886,7.886
USDZAR,20080630,074500,7.886,7.886,7.885,7.885
USDZAR,20080630,074600,7.885,7.885,7.885,7.885
USDZAR,20080630,074700,7.885,7.885,7.885,7.885
USDZAR,20080630,074800,7.885,7.885,7.885,7.885
USDZAR,20080630,074900,7.885,7.885,7.885,7.885
USDZAR,20080630,075000,7.885,7.885,7.885,7.885
USDZAR,20080630,075100,7.885,7.885,7.885,7.885
USDZAR,20080630,075200,7.885,7.885,7.885,7.885
USDZAR,20080630,075300,7.885,7.885,7.885,7.885
USDZAR,20080630,075400,7.885,7.885,7.885,7.885
USDZAR,20080630,075500,7.885,7.885,7.885,7.885
USDZAR,20080630,075600,7.885,7.885,7.885,7.885
USDZAR,20080630,075700,7.885,7.885,7.885,7.885
USDZAR,20080630,075800,7.885,7.885,7.885,7.885
USDZAR,20080630,075900,7.885,7.885,7.885,7.885
USDZAR,20080630,080000,7.885,7.885,7.885,7.885
USDZAR,20080630,080100,7.885,7.885,7.885,7.885
USDZAR,20080630,080200,7.885,7.885,7.885,7.885
USDZAR,20080630,080300,7.885,7.885,7.885,7.885
USDZAR,20080630,080400,7.885,7.885,7.885,7.885
USDZAR,20080630,080500,7.885,7.885,7.885,7.885
USDZAR,20080630,080600,7.880,7.880,7.880,7.880
USDZAR,20080630,080700,7.880,7.880,7.880,7.880
USDZAR,20080630,080800,7.880,7.880,7.880,7.880
USDZAR,20080630,080900,7.880,7.880,7.880,7.880
USDZAR,20080630,081000,7.880,7.880,7.880,7.880
USDZAR,20080630,081100,7.880,7.880,7.880,7.880
USDZAR,20080630,081200,7.880,7.880,7.880,7.880
USDZAR,20080630,081300,7.880,7.890,7.880,7.889
USDZAR,20080630,081400,7.888,7.888,7.885,7.885
USDZAR,20080630,081500,7.884,7.884,7.884,7.884
USDZAR,20080630,081600,7.884,7.885,7.882,7.882
USDZAR,20080630,081700,7.883,7.885,7.883,7.883
USDZAR,20080630,081800,7.883,7.883,7.882,7.882
USDZAR,20080630,081900,7.881,7.881,7.881,7.881
USDZAR,20080630,082000,7.881,7.881,7.881,7.881
USDZAR,20080630,082100,7.881,7.881,7.881,7.881
USDZAR,20080630,082200,7.881,7.881,7.881,7.881
USDZAR,20080630,082300,7.881,7.881,7.881,7.881
USDZAR,20080630,082400,7.881,7.881,7.879,7.879
USDZAR,20080630,082500,7.879,7.879,7.879,7.879
USDZAR,20080630,082600,7.879,7.879,7.879,7.879
USDZAR,20080630,082700,7.879,7.879,7.879,7.879
USDZAR,20080630,082800,7.879,7.879,7.879,7.879
USDZAR,20080630,082900,7.879,7.879,7.879,7.879
USDZAR,20080630,083000,7.878,7.878,7.878,7.878
USDZAR,20080630,083100,7.878,7.878,7.878,7.878
USDZAR,20080630,083200,7.878,7.880,7.878,7.880
USDZAR,20080630,083300,7.880,7.880,7.880,7.880
USDZAR,20080630,083400,7.880,7.880,7.880,7.880
USDZAR,20080630,083500,7.880,7.880,7.880,7.880
USDZAR,20080630,083600,7.880,7.880,7.880,7.880
USDZAR,20080630,083700,7.879,7.879,7.879,7.879
USDZAR,20080630,083800,7.879,7.879,7.876,7.876
USDZAR,20080630,083900,7.875,7.875,7.870,7.870
USDZAR,20080630,084000,7.867,7.867,7.864,7.864
USDZAR,20080630,084100,7.865,7.865,7.863,7.863
USDZAR,20080630,084200,7.862,7.862,7.859,7.859
USDZAR,20080630,084300,7.860,7.862,7.860,7.862
USDZAR,20080630,084400,7.861,7.861,7.861,7.861
USDZAR,20080630,084500,7.860,7.860,7.857,7.857
USDZAR,20080630,084600,7.856,7.856,7.851,7.853
USDZAR,20080630,084700,7.852,7.852,7.851,7.852
USDZAR,20080630,084800,7.853,7.857,7.853,7.857
USDZAR,20080630,084900,7.858,7.858,7.857,7.857
USDZAR,20080630,085000,7.857,7.858,7.857,7.858
USDZAR,20080630,085100,7.859,7.860,7.858,7.860
USDZAR,20080630,085200,7.860,7.860,7.860,7.860
USDZAR,20080630,085300,7.860,7.860,7.860,7.860
USDZAR,20080630,085400,7.859,7.859,7.859,7.859
USDZAR,20080630,085500,7.858,7.858,7.857,7.857
USDZAR,20080630,085600,7.857,7.857,7.857,7.857
USDZAR,20080630,085700,7.857,7.860,7.857,7.860
USDZAR,20080630,085800,7.859,7.860,7.859,7.859
USDZAR,20080630,085900,7.858,7.858,7.858,7.858
USDZAR,20080630,090000,7.858,7.858,7.852,7.852
USDZAR,20080630,090100,7.851,7.852,7.851,7.852
USDZAR,20080630,090200,7.851,7.852,7.849,7.849
USDZAR,20080630,090300,7.850,7.850,7.848,7.848
USDZAR,20080630,090400,7.847,7.848,7.845,7.845
USDZAR,20080630,090500,7.843,7.843,7.842,7.842
USDZAR,20080630,090600,7.841,7.841,7.840,7.840
USDZAR,20080630,090700,7.839,7.841,7.838,7.840
USDZAR,20080630,090800,7.839,7.841,7.839,7.841
USDZAR,20080630,090900,7.840,7.842,7.840,7.842
USDZAR,20080630,091000,7.841,7.842,7.841,7.841
USDZAR,20080630,091100,7.841,7.841,7.841,7.841
USDZAR,20080630,091200,7.840,7.840,7.839,7.840
USDZAR,20080630,091300,7.841,7.841,7.840,7.841
USDZAR,20080630,091400,7.841,7.841,7.841,7.841
USDZAR,20080630,091500,7.841,7.842,7.841,7.842
USDZAR,20080630,091600,7.841,7.841,7.840,7.840
USDZAR,20080630,091700,7.841,7.842,7.841,7.842
USDZAR,20080630,091800,7.841,7.841,7.839,7.839
USDZAR,20080630,091900,7.839,7.840,7.839,7.840
USDZAR,20080630,092000,7.841,7.841,7.841,7.841
USDZAR,20080630,092100,7.840,7.840,7.840,7.840
USDZAR,20080630,092200,7.839,7.839,7.838,7.838
USDZAR,20080630,092300,7.838,7.838,7.838,7.838
USDZAR,20080630,092400,7.838,7.839,7.838,7.838
USDZAR,20080630,092500,7.839,7.841,7.838,7.838
USDZAR,20080630,092600,7.839,7.841,7.839,7.841
USDZAR,20080630,092700,7.840,7.841,7.839,7.839
USDZAR,20080630,092800,7.838,7.838,7.837,7.837
USDZAR,20080630,092900,7.837,7.839,7.837,7.839
USDZAR,20080630,093100,7.839,7.841,7.839,7.841
USDZAR,20080630,093200,7.840,7.841,7.840,7.841
USDZAR,20080630,093300,7.842,7.843,7.842,7.843
USDZAR,20080630,093400,7.844,7.844,7.843,7.843
USDZAR,20080630,093500,7.842,7.842,7.842,7.842
USDZAR,20080630,093600,7.842,7.842,7.842,7.842
USDZAR,20080630,093700,7.842,7.842,7.842,7.842
USDZAR,20080630,093800,7.842,7.842,7.842,7.842
USDZAR,20080630,093900,7.841,7.841,7.841,7.841
USDZAR,20080630,094000,7.841,7.841,7.841,7.841
USDZAR,20080630,094100,7.841,7.841,7.841,7.841
USDZAR,20080630,094200,7.840,7.841,7.840,7.841
USDZAR,20080630,094300,7.842,7.848,7.842,7.848
USDZAR,20080630,094400,7.846,7.847,7.844,7.847
USDZAR,20080630,094500,7.850,7.850,7.849,7.849
USDZAR,20080630,094600,7.850,7.850,7.850,7.850
USDZAR,20080630,094700,7.850,7.851,7.850,7.851
USDZAR,20080630,094800,7.851,7.853,7.851,7.853
USDZAR,20080630,094900,7.854,7.857,7.854,7.857
USDZAR,20080630,095000,7.858,7.860,7.858,7.860
USDZAR,20080630,095100,7.860,7.860,7.860,7.860
USDZAR,20080630,095200,7.859,7.859,7.859,7.859
USDZAR,20080630,095300,7.859,7.859,7.859,7.859
USDZAR,20080630,095400,7.860,7.860,7.859,7.859
USDZAR,20080630,095500,7.860,7.860,7.859,7.859
USDZAR,20080630,095600,7.859,7.859,7.859,7.859
USDZAR,20080630,095700,7.858,7.858,7.858,7.858
USDZAR,20080630,095800,7.857,7.857,7.857,7.857
USDZAR,20080630,095900,7.857,7.857,7.857,7.857
USDZAR,20080630,100000,7.857,7.857,7.851,7.851
USDZAR,20080630,100100,7.851,7.851,7.851,7.851
USDZAR,20080630,100200,7.850,7.850,7.850,7.850
USDZAR,20080630,100300,7.850,7.851,7.850,7.851
USDZAR,20080630,100400,7.851,7.853,7.850,7.853
USDZAR,20080630,100500,7.854,7.854,7.854,7.854
USDZAR,20080630,100600,7.855,7.857,7.855,7.855
USDZAR,20080630,100800,7.855,7.860,7.855,7.860
USDZAR,20080630,100900,7.861,7.861,7.860,7.860
USDZAR,20080630,101000,7.860,7.860,7.860,7.860
USDZAR,20080630,101100,7.859,7.859,7.859,7.859
USDZAR,20080630,101200,7.858,7.858,7.858,7.858
USDZAR,20080630,101300,7.858,7.858,7.858,7.858
USDZAR,20080630,101400,7.858,7.858,7.857,7.857
USDZAR,20080630,101500,7.857,7.857,7.857,7.857
USDZAR,20080630,101600,7.857,7.857,7.857,7.857
USDZAR,20080630,101700,7.857,7.857,7.857,7.857
USDZAR,20080630,101800,7.858,7.858,7.857,7.857
USDZAR,20080630,101900,7.858,7.860,7.858,7.860
USDZAR,20080630,102000,7.859,7.860,7.859,7.860
USDZAR,20080630,102100,7.860,7.860,7.860,7.860
USDZAR,20080630,102200,7.860,7.860,7.860,7.860
USDZAR,20080630,102300,7.860,7.860,7.860,7.860
USDZAR,20080630,102400,7.859,7.859,7.859,7.859
USDZAR,20080630,102500,7.859,7.859,7.857,7.858
USDZAR,20080630,102600,7.857,7.859,7.857,7.859
USDZAR,20080630,102700,7.859,7.859,7.859,7.859
USDZAR,20080630,102800,7.858,7.858,7.857,7.857
USDZAR,20080630,102900,7.857,7.857,7.857,7.857
USDZAR,20080630,103000,7.857,7.857,7.857,7.857
USDZAR,20080630,103100,7.856,7.857,7.856,7.857
USDZAR,20080630,103200,7.857,7.857,7.857,7.857
USDZAR,20080630,103300,7.858,7.858,7.855,7.855
USDZAR,20080630,103400,7.856,7.861,7.856,7.861
USDZAR,20080630,103500,7.860,7.863,7.860,7.863
USDZAR,20080630,103600,7.862,7.862,7.859,7.859
USDZAR,20080630,103700,7.858,7.858,7.858,7.858
USDZAR,20080630,103800,7.858,7.858,7.858,7.858
USDZAR,20080630,103900,7.854,7.854,7.854,7.854
USDZAR,20080630,104000,7.854,7.855,7.854,7.855
USDZAR,20080630,104100,7.855,7.855,7.855,7.855
USDZAR,20080630,104200,7.855,7.857,7.855,7.857
USDZAR,20080630,104300,7.857,7.857,7.856,7.856
USDZAR,20080630,104400,7.855,7.855,7.854,7.854
USDZAR,20080630,104500,7.853,7.853,7.852,7.852
USDZAR,20080630,104600,7.852,7.852,7.850,7.850
USDZAR,20080630,104700,7.851,7.852,7.851,7.852
USDZAR,20080630,104800,7.853,7.853,7.851,7.851
USDZAR,20080630,104900,7.852,7.855,7.852,7.855
USDZAR,20080630,105000,7.856,7.858,7.856,7.858
USDZAR,20080630,105100,7.857,7.859,7.857,7.857
USDZAR,20080630,105200,7.858,7.858,7.858,7.858
USDZAR,20080630,105300,7.858,7.858,7.857,7.857
USDZAR,20080630,105400,7.857,7.857,7.857,7.857
USDZAR,20080630,105500,7.857,7.857,7.857,7.857
USDZAR,20080630,105600,7.855,7.855,7.854,7.854
USDZAR,20080630,105700,7.854,7.854,7.854,7.854
USDZAR,20080630,105800,7.854,7.854,7.851,7.851
USDZAR,20080630,105900,7.851,7.852,7.851,7.852
USDZAR,20080630,110000,7.853,7.853,7.852,7.853
USDZAR,20080630,110100,7.852,7.852,7.852,7.852
USDZAR,20080630,110200,7.852,7.852,7.852,7.852
USDZAR,20080630,110300,7.853,7.854,7.853,7.853
USDZAR,20080630,110400,7.854,7.854,7.854,7.854
USDZAR,20080630,110500,7.854,7.856,7.854,7.856
USDZAR,20080630,110600,7.856,7.856,7.856,7.856
USDZAR,20080630,110700,7.856,7.856,7.856,7.856
USDZAR,20080630,110800,7.857,7.857,7.857,7.857
USDZAR,20080630,110900,7.857,7.857,7.857,7.857
USDZAR,20080630,111000,7.856,7.856,7.856,7.856
USDZAR,20080630,111100,7.856,7.856,7.855,7.855
USDZAR,20080630,111200,7.855,7.855,7.855,7.855
USDZAR,20080630,111300,7.856,7.856,7.856,7.856
USDZAR,20080630,111400,7.855,7.855,7.855,7.855
USDZAR,20080630,111500,7.855,7.855,7.853,7.853
USDZAR,20080630,111600,7.851,7.851,7.850,7.850
USDZAR,20080630,111700,7.850,7.850,7.847,7.847
USDZAR,20080630,111800,7.846,7.846,7.839,7.839
USDZAR,20080630,111900,7.838,7.838,7.833,7.833
USDZAR,20080630,112000,7.833,7.833,7.831,7.831
USDZAR,20080630,112100,7.832,7.832,7.831,7.832
USDZAR,20080630,112200,7.831,7.836,7.831,7.832
USDZAR,20080630,112300,7.831,7.831,7.829,7.829
USDZAR,20080630,112400,7.830,7.830,7.820,7.820
USDZAR,20080630,112500,7.820,7.820,7.820,7.820
USDZAR,20080630,112600,7.819,7.819,7.813,7.813
USDZAR,20080630,112700,7.813,7.814,7.813,7.813
USDZAR,20080630,112800,7.814,7.814,7.812,7.812
USDZAR,20080630,112900,7.812,7.812,7.811,7.811
USDZAR,20080630,113000,7.812,7.815,7.812,7.815
USDZAR,20080630,113100,7.817,7.818,7.817,7.818
USDZAR,20080630,113200,7.818,7.820,7.818,7.820
USDZAR,20080630,113300,7.821,7.822,7.821,7.822
USDZAR,20080630,113400,7.822,7.823,7.822,7.823
USDZAR,20080630,113500,7.822,7.822,7.821,7.821
USDZAR,20080630,113600,7.822,7.822,7.822,7.822
USDZAR,20080630,113700,7.822,7.822,7.822,7.822
USDZAR,20080630,113800,7.822,7.822,7.822,7.822
USDZAR,20080630,113900,7.823,7.823,7.821,7.821
USDZAR,20080630,114000,7.822,7.822,7.821,7.821
USDZAR,20080630,114100,7.822,7.822,7.822,7.822
USDZAR,20080630,114200,7.822,7.823,7.822,7.823
USDZAR,20080630,114300,7.823,7.823,7.823,7.823
USDZAR,20080630,114400,7.823,7.825,7.823,7.824
USDZAR,20080630,114500,7.825,7.825,7.825,7.825
USDZAR,20080630,114600,7.825,7.825,7.825,7.825
USDZAR,20080630,114700,7.825,7.827,7.824,7.827
USDZAR,20080630,114900,7.827,7.828,7.827,7.828
USDZAR,20080630,115000,7.827,7.827,7.826,7.826
USDZAR,20080630,115100,7.825,7.825,7.824,7.825
USDZAR,20080630,115200,7.824,7.824,7.820,7.820
USDZAR,20080630,115300,7.820,7.821,7.820,7.821
USDZAR,20080630,115400,7.822,7.822,7.822,7.822
USDZAR,20080630,115500,7.823,7.823,7.822,7.823
USDZAR,20080630,115600,7.823,7.825,7.823,7.825
USDZAR,20080630,115700,7.825,7.825,7.825,7.825
USDZAR,20080630,115800,7.825,7.825,7.825,7.825
USDZAR,20080630,115900,7.824,7.824,7.824,7.824
USDZAR,20080630,120000,7.824,7.824,7.823,7.823
USDZAR,20080630,120100,7.822,7.822,7.819,7.819
USDZAR,20080630,120200,7.818,7.818,7.817,7.817
USDZAR,20080630,120300,7.817,7.817,7.817,7.817
USDZAR,20080630,120400,7.818,7.820,7.818,7.819
USDZAR,20080630,120500,7.819,7.819,7.819,7.819
USDZAR,20080630,120600,7.820,7.820,7.820,7.820
USDZAR,20080630,120700,7.820,7.820,7.819,7.819
USDZAR,20080630,120800,7.818,7.819,7.818,7.818
USDZAR,20080630,120900,7.817,7.817,7.817,7.817
USDZAR,20080630,121000,7.817,7.817,7.817,7.817
USDZAR,20080630,121100,7.818,7.818,7.818,7.818
USDZAR,20080630,121200,7.819,7.819,7.817,7.817
USDZAR,20080630,121300,7.817,7.818,7.817,7.818
USDZAR,20080630,121400,7.819,7.819,7.819,7.819
USDZAR,20080630,121500,7.819,7.819,7.819,7.819
USDZAR,20080630,121600,7.819,7.819,7.819,7.819
USDZAR,20080630,121700,7.819,7.819,7.819,7.819
USDZAR,20080630,121800,7.818,7.818,7.816,7.817
USDZAR,20080630,121900,7.817,7.817,7.817,7.817
USDZAR,20080630,122000,7.818,7.818,7.817,7.817
USDZAR,20080630,122100,7.818,7.818,7.818,7.818
USDZAR,20080630,122200,7.818,7.819,7.818,7.819
USDZAR,20080630,122300,7.819,7.819,7.819,7.819
USDZAR,20080630,122400,7.819,7.819,7.819,7.819
USDZAR,20080630,122500,7.818,7.818,7.818,7.818
USDZAR,20080630,122600,7.818,7.818,7.818,7.818
USDZAR,20080630,122700,7.818,7.818,7.818,7.818
USDZAR,20080630,122800,7.819,7.819,7.817,7.817
USDZAR,20080630,122900,7.816,7.817,7.816,7.817
USDZAR,20080630,123000,7.817,7.817,7.817,7.817
USDZAR,20080630,123100,7.819,7.819,7.819,7.819
USDZAR,20080630,123200,7.818,7.819,7.818,7.819
USDZAR,20080630,123300,7.819,7.819,7.819,7.819
USDZAR,20080630,123400,7.819,7.819,7.819,7.819
USDZAR,20080630,123500,7.819,7.819,7.819,7.819
USDZAR,20080630,123600,7.819,7.820,7.819,7.819
USDZAR,20080630,123700,7.819,7.819,7.819,7.819
USDZAR,20080630,123800,7.819,7.819,7.819,7.819
USDZAR,20080630,123900,7.819,7.819,7.819,7.819
USDZAR,20080630,124000,7.819,7.820,7.819,7.820
USDZAR,20080630,124100,7.819,7.819,7.819,7.819
USDZAR,20080630,124200,7.819,7.819,7.819,7.819
USDZAR,20080630,124300,7.819,7.819,7.819,7.819
USDZAR,20080630,124400,7.819,7.819,7.819,7.819
USDZAR,20080630,124500,7.819,7.821,7.819,7.821
USDZAR,20080630,124600,7.822,7.822,7.822,7.822
USDZAR,20080630,124700,7.821,7.826,7.821,7.826
USDZAR,20080630,124800,7.826,7.827,7.826,7.827
USDZAR,20080630,124900,7.827,7.827,7.827,7.827
USDZAR,20080630,125000,7.827,7.827,7.827,7.827
USDZAR,20080630,125100,7.827,7.827,7.827,7.827
USDZAR,20080630,125200,7.827,7.827,7.827,7.827
USDZAR,20080630,125300,7.826,7.826,7.824,7.824
USDZAR,20080630,125400,7.823,7.824,7.822,7.822
USDZAR,20080630,125500,7.823,7.823,7.822,7.822
USDZAR,20080630,125600,7.822,7.822,7.822,7.822
USDZAR,20080630,125700,7.823,7.823,7.820,7.820
USDZAR,20080630,125800,7.819,7.822,7.819,7.822
USDZAR,20080630,125900,7.823,7.825,7.823,7.825
USDZAR,20080630,130000,7.824,7.824,7.823,7.823
USDZAR,20080630,130100,7.824,7.824,7.823,7.823
USDZAR,20080630,130200,7.823,7.823,7.823,7.823
USDZAR,20080630,130300,7.822,7.822,7.820,7.820
USDZAR,20080630,130400,7.819,7.819,7.816,7.817
USDZAR,20080630,130500,7.818,7.818,7.817,7.817
USDZAR,20080630,130600,7.816,7.816,7.816,7.816
USDZAR,20080630,130700,7.815,7.815,7.814,7.814
USDZAR,20080630,130800,7.813,7.813,7.809,7.809
USDZAR,20080630,130900,7.808,7.808,7.808,7.808
USDZAR,20080630,131000,7.807,7.807,7.803,7.803
USDZAR,20080630,131100,7.802,7.803,7.800,7.800
USDZAR,20080630,131200,7.801,7.802,7.801,7.801
USDZAR,20080630,131300,7.801,7.801,7.801,7.801
USDZAR,20080630,131400,7.801,7.801,7.801,7.801
USDZAR,20080630,131500,7.802,7.804,7.802,7.804
USDZAR,20080630,131600,7.805,7.807,7.805,7.807
USDZAR,20080630,131700,7.806,7.807,7.806,7.807
USDZAR,20080630,131800,7.806,7.806,7.805,7.805
USDZAR,20080630,131900,7.804,7.805,7.804,7.805
USDZAR,20080630,132000,7.804,7.804,7.803,7.803
USDZAR,20080630,132100,7.802,7.802,7.802,7.802
USDZAR,20080630,132200,7.803,7.806,7.803,7.806
USDZAR,20080630,132300,7.807,7.807,7.807,7.807
USDZAR,20080630,132400,7.807,7.808,7.807,7.808
USDZAR,20080630,132500,7.807,7.807,7.807,7.807
USDZAR,20080630,132600,7.807,7.807,7.807,7.807
USDZAR,20080630,132700,7.807,7.808,7.805,7.805
USDZAR,20080630,132800,7.806,7.806,7.806,7.806
USDZAR,20080630,132900,7.807,7.809,7.807,7.808
USDZAR,20080630,133000,7.805,7.805,7.804,7.804
USDZAR,20080630,133100,7.805,7.805,7.805,7.805
USDZAR,20080630,133200,7.804,7.805,7.804,7.805
USDZAR,20080630,133300,7.805,7.805,7.804,7.804
USDZAR,20080630,133400,7.811,7.818,7.810,7.816
USDZAR,20080630,133500,7.818,7.818,7.815,7.815
USDZAR,20080630,133600,7.815,7.815,7.815,7.815
USDZAR,20080630,133700,7.815,7.815,7.814,7.814
USDZAR,20080630,133800,7.814,7.814,7.814,7.814
USDZAR,20080630,133900,7.814,7.814,7.814,7.814
USDZAR,20080630,134000,7.814,7.814,7.814,7.814
USDZAR,20080630,134100,7.816,7.816,7.814,7.814
USDZAR,20080630,134200,7.815,7.815,7.815,7.815
USDZAR,20080630,134300,7.815,7.815,7.815,7.815
USDZAR,20080630,134400,7.818,7.818,7.818,7.818
USDZAR,20080630,134500,7.818,7.818,7.818,7.818
USDZAR,20080630,134600,7.818,7.818,7.818,7.818
USDZAR,20080630,134700,7.818,7.818,7.818,7.818
USDZAR,20080630,134800,7.819,7.822,7.819,7.822
USDZAR,20080630,134900,7.822,7.822,7.822,7.822
USDZAR,20080630,135000,7.822,7.822,7.822,7.822
USDZAR,20080630,135100,7.822,7.822,7.822,7.822
USDZAR,20080630,135200,7.824,7.824,7.822,7.822
USDZAR,20080630,135300,7.823,7.824,7.823,7.823
USDZAR,20080630,135400,7.823,7.823,7.823,7.823
USDZAR,20080630,135500,7.823,7.823,7.823,7.823
USDZAR,20080630,135600,7.824,7.825,7.824,7.825
USDZAR,20080630,135700,7.825,7.825,7.825,7.825
USDZAR,20080630,135800,7.826,7.828,7.826,7.828
USDZAR,20080630,135900,7.827,7.827,7.826,7.827
USDZAR,20080630,140000,7.826,7.826,7.826,7.826
USDZAR,20080630,140100,7.825,7.825,7.803,7.803
USDZAR,20080630,140200,7.801,7.801,7.796,7.798
USDZAR,20080630,140300,7.799,7.801,7.799,7.801
USDZAR,20080630,140400,7.803,7.803,7.803,7.803
USDZAR,20080630,140500,7.804,7.804,7.803,7.803
USDZAR,20080630,140600,7.802,7.802,7.800,7.800
USDZAR,20080630,140700,7.799,7.799,7.798,7.798
USDZAR,20080630,140800,7.797,7.797,7.794,7.794
USDZAR,20080630,140900,7.794,7.794,7.794,7.794
USDZAR,20080630,141000,7.795,7.797,7.795,7.797
USDZAR,20080630,141100,7.797,7.797,7.797,7.797
USDZAR,20080630,141200,7.797,7.799,7.797,7.799
USDZAR,20080630,141300,7.800,7.803,7.800,7.803
USDZAR,20080630,141400,7.804,7.806,7.804,7.806
USDZAR,20080630,141500,7.807,7.808,7.807,7.808
USDZAR,20080630,141600,7.807,7.808,7.807,7.808
USDZAR,20080630,141700,7.808,7.808,7.808,7.808
USDZAR,20080630,141800,7.808,7.808,7.807,7.807
USDZAR,20080630,141900,7.808,7.810,7.808,7.810
USDZAR,20080630,142000,7.811,7.811,7.811,7.811
USDZAR,20080630,142100,7.812,7.814,7.812,7.814
USDZAR,20080630,142200,7.815,7.815,7.814,7.814
USDZAR,20080630,142300,7.814,7.814,7.812,7.812
USDZAR,20080630,142400,7.812,7.812,7.812,7.812
USDZAR,20080630,142500,7.811,7.811,7.811,7.811
USDZAR,20080630,142600,7.810,7.810,7.808,7.808
USDZAR,20080630,142700,7.807,7.807,7.807,7.807
USDZAR,20080630,142800,7.807,7.807,7.807,7.807
USDZAR,20080630,142900,7.807,7.807,7.807,7.807
USDZAR,20080630,143000,7.807,7.807,7.806,7.806
USDZAR,20080630,143100,7.805,7.805,7.803,7.803
USDZAR,20080630,143200,7.803,7.803,7.803,7.803
USDZAR,20080630,143300,7.803,7.803,7.803,7.803
USDZAR,20080630,143400,7.804,7.805,7.804,7.805
USDZAR,20080630,143500,7.805,7.805,7.805,7.805
USDZAR,20080630,143600,7.806,7.806,7.806,7.806
USDZAR,20080630,143700,7.806,7.808,7.806,7.808
USDZAR,20080630,143800,7.807,7.807,7.806,7.806
USDZAR,20080630,143900,7.806,7.806,7.806,7.806
USDZAR,20080630,144000,7.806,7.806,7.806,7.806
USDZAR,20080630,144100,7.806,7.806,7.806,7.806
USDZAR,20080630,144200,7.805,7.806,7.805,7.806
USDZAR,20080630,144300,7.807,7.809,7.807,7.809
USDZAR,20080630,144400,7.810,7.810,7.810,7.810
USDZAR,20080630,144500,7.808,7.808,7.807,7.807
USDZAR,20080630,144600,7.807,7.808,7.807,7.808
USDZAR,20080630,144700,7.810,7.810,7.808,7.808
USDZAR,20080630,144800,7.808,7.809,7.808,7.808
USDZAR,20080630,144900,7.807,7.807,7.805,7.805
USDZAR,20080630,145000,7.806,7.806,7.803,7.803
USDZAR,20080630,145100,7.803,7.803,7.802,7.802
USDZAR,20080630,145200,7.803,7.804,7.803,7.804
USDZAR,20080630,145300,7.804,7.804,7.804,7.804
USDZAR,20080630,145400,7.802,7.802,7.802,7.802
USDZAR,20080630,145500,7.803,7.803,7.802,7.802
USDZAR,20080630,145600,7.803,7.803,7.802,7.802
USDZAR,20080630,145700,7.801,7.803,7.801,7.803
USDZAR,20080630,145800,7.804,7.804,7.804,7.804
USDZAR,20080630,145900,7.804,7.804,7.804,7.804
USDZAR,20080630,150000,7.804,7.804,7.804,7.804
USDZAR,20080630,150100,7.804,7.804,7.800,7.800
USDZAR,20080630,150200,7.801,7.801,7.801,7.801
USDZAR,20080630,150300,7.802,7.803,7.802,7.803
USDZAR,20080630,150400,7.802,7.802,7.801,7.801
USDZAR,20080630,150500,7.801,7.801,7.801,7.801
USDZAR,20080630,150600,7.803,7.803,7.801,7.802
USDZAR,20080630,150700,7.801,7.801,7.800,7.800
USDZAR,20080630,150800,7.801,7.802,7.801,7.802
USDZAR,20080630,150900,7.802,7.802,7.802,7.802
USDZAR,20080630,151000,7.802,7.802,7.802,7.802
USDZAR,20080630,151100,7.804,7.804,7.804,7.804
USDZAR,20080630,151200,7.804,7.805,7.804,7.805
USDZAR,20080630,151300,7.805,7.805,7.805,7.805
USDZAR,20080630,151400,7.806,7.807,7.806,7.807
USDZAR,20080630,151500,7.808,7.812,7.808,7.812
USDZAR,20080630,151600,7.813,7.814,7.813,7.814
USDZAR,20080630,151700,7.814,7.815,7.814,7.815
USDZAR,20080630,151800,7.815,7.815,7.815,7.815
USDZAR,20080630,151900,7.815,7.815,7.815,7.815
USDZAR,20080630,152000,7.816,7.818,7.816,7.818
USDZAR,20080630,152100,7.818,7.818,7.818,7.818
USDZAR,20080630,152200,7.819,7.819,7.819,7.819
USDZAR,20080630,152300,7.819,7.819,7.819,7.819
USDZAR,20080630,152400,7.819,7.823,7.819,7.823
USDZAR,20080630,152500,7.825,7.825,7.823,7.824
USDZAR,20080630,152600,7.824,7.824,7.822,7.822
USDZAR,20080630,152700,7.821,7.823,7.821,7.823
USDZAR,20080630,152800,7.824,7.829,7.824,7.829
USDZAR,20080630,152900,7.830,7.836,7.830,7.836
USDZAR,20080630,153000,7.837,7.841,7.837,7.840
USDZAR,20080630,153100,7.838,7.838,7.833,7.833
USDZAR,20080630,153200,7.832,7.832,7.829,7.830
USDZAR,20080630,153300,7.829,7.830,7.829,7.830
USDZAR,20080630,153400,7.830,7.830,7.830,7.830
USDZAR,20080630,153500,7.829,7.829,7.829,7.829
USDZAR,20080630,153600,7.829,7.831,7.829,7.830
USDZAR,20080630,153700,7.829,7.830,7.829,7.830
USDZAR,20080630,153800,7.830,7.830,7.830,7.830
USDZAR,20080630,153900,7.830,7.830,7.830,7.830
USDZAR,20080630,154000,7.830,7.830,7.830,7.830
USDZAR,20080630,154100,7.830,7.830,7.830,7.830
USDZAR,20080630,154200,7.831,7.831,7.831,7.831
USDZAR,20080630,154300,7.831,7.831,7.831,7.831
USDZAR,20080630,154400,7.830,7.830,7.825,7.825
USDZAR,20080630,154500,7.825,7.825,7.824,7.824
USDZAR,20080630,154600,7.823,7.823,7.815,7.815
USDZAR,20080630,154700,7.812,7.812,7.811,7.812
USDZAR,20080630,154800,7.814,7.814,7.812,7.813
USDZAR,20080630,154900,7.813,7.813,7.813,7.813
USDZAR,20080630,155000,7.812,7.812,7.810,7.811
USDZAR,20080630,155100,7.810,7.810,7.808,7.808
USDZAR,20080630,155200,7.807,7.808,7.803,7.808
USDZAR,20080630,155300,7.809,7.810,7.809,7.809
USDZAR,20080630,155400,7.810,7.811,7.809,7.810
USDZAR,20080630,155500,7.811,7.811,7.811,7.811
USDZAR,20080630,155600,7.812,7.813,7.812,7.813
USDZAR,20080630,155700,7.814,7.814,7.813,7.814
USDZAR,20080630,155800,7.813,7.813,7.813,7.813
USDZAR,20080630,155900,7.813,7.816,7.811,7.816
USDZAR,20080630,160000,7.815,7.815,7.813,7.813
USDZAR,20080630,160100,7.814,7.815,7.814,7.815
USDZAR,20080630,160200,7.814,7.814,7.814,7.814
USDZAR,20080630,160300,7.814,7.815,7.814,7.814
USDZAR,20080630,160400,7.813,7.813,7.812,7.813
USDZAR,20080630,160500,7.813,7.813,7.812,7.812
USDZAR,20080630,160600,7.810,7.810,7.809,7.810
USDZAR,20080630,160700,7.810,7.810,7.810,7.810
USDZAR,20080630,160800,7.810,7.810,7.810,7.810
USDZAR,20080630,160900,7.809,7.809,7.809,7.809
USDZAR,20080630,161000,7.809,7.811,7.808,7.811
USDZAR,20080630,161100,7.810,7.810,7.808,7.808
USDZAR,20080630,161200,7.808,7.808,7.808,7.808
USDZAR,20080630,161300,7.808,7.808,7.808,7.808
USDZAR,20080630,161400,7.808,7.808,7.808,7.808
USDZAR,20080630,161500,7.807,7.807,7.801,7.802
USDZAR,20080630,161600,7.804,7.804,7.803,7.803
USDZAR,20080630,161700,7.804,7.804,7.802,7.804
USDZAR,20080630,161800,7.805,7.806,7.805,7.806
USDZAR,20080630,161900,7.806,7.806,7.806,7.806
USDZAR,20080630,162000,7.805,7.805,7.805,7.805
USDZAR,20080630,162100,7.804,7.804,7.804,7.804
USDZAR,20080630,162200,7.804,7.804,7.803,7.804
USDZAR,20080630,162300,7.803,7.803,7.803,7.803
USDZAR,20080630,162400,7.801,7.801,7.799,7.799
USDZAR,20080630,162500,7.798,7.799,7.798,7.799
USDZAR,20080630,162600,7.799,7.799,7.798,7.798
USDZAR,20080630,162700,7.798,7.798,7.798,7.798
USDZAR,20080630,162800,7.797,7.798,7.797,7.798
USDZAR,20080630,162900,7.797,7.798,7.796,7.796
USDZAR,20080630,163000,7.797,7.797,7.796,7.797
USDZAR,20080630,163100,7.798,7.798,7.796,7.796
USDZAR,20080630,163200,7.797,7.797,7.795,7.796
USDZAR,20080630,163300,7.794,7.794,7.794,7.794
USDZAR,20080630,163400,7.793,7.794,7.793,7.794
USDZAR,20080630,163500,7.794,7.795,7.794,7.795
USDZAR,20080630,163600,7.795,7.795,7.795,7.795
USDZAR,20080630,163700,7.795,7.795,7.795,7.795
USDZAR,20080630,163800,7.795,7.795,7.795,7.795
USDZAR,20080630,163900,7.794,7.794,7.793,7.793
USDZAR,20080630,164000,7.792,7.793,7.792,7.793
USDZAR,20080630,164100,7.793,7.793,7.793,7.793
USDZAR,20080630,164200,7.793,7.793,7.793,7.793
USDZAR,20080630,164300,7.793,7.793,7.793,7.793
USDZAR,20080630,164400,7.793,7.793,7.793,7.793
USDZAR,20080630,164500,7.793,7.798,7.793,7.798
USDZAR,20080630,164600,7.800,7.800,7.796,7.796
USDZAR,20080630,164700,7.795,7.798,7.795,7.798
USDZAR,20080630,164800,7.800,7.802,7.800,7.801
USDZAR,20080630,164900,7.801,7.801,7.801,7.801
USDZAR,20080630,165000,7.800,7.800,7.799,7.799
USDZAR,20080630,165100,7.800,7.801,7.800,7.801
USDZAR,20080630,165200,7.805,7.807,7.805,7.806
USDZAR,20080630,165300,7.807,7.809,7.807,7.807
USDZAR,20080630,165400,7.806,7.807,7.806,7.807
USDZAR,20080630,165500,7.806,7.806,7.804,7.804
USDZAR,20080630,165600,7.805,7.806,7.805,7.805
USDZAR,20080630,165700,7.806,7.806,7.806,7.806
USDZAR,20080630,165800,7.807,7.809,7.807,7.809
USDZAR,20080630,165900,7.809,7.809,7.809,7.809
USDZAR,20080630,170000,7.809,7.810,7.809,7.810
USDZAR,20080630,170100,7.809,7.810,7.809,7.809
USDZAR,20080630,170200,7.809,7.809,7.808,7.808
USDZAR,20080630,170300,7.807,7.808,7.807,7.808
USDZAR,20080630,170400,7.807,7.807,7.806,7.806
USDZAR,20080630,170500,7.805,7.805,7.802,7.802
USDZAR,20080630,170600,7.803,7.804,7.802,7.804
USDZAR,20080630,170700,7.803,7.803,7.801,7.801
USDZAR,20080630,170800,7.801,7.803,7.800,7.803
USDZAR,20080630,170900,7.802,7.802,7.801,7.802
USDZAR,20080630,171000,7.802,7.802,7.802,7.802
USDZAR,20080630,171100,7.803,7.803,7.802,7.802
USDZAR,20080630,171200,7.801,7.801,7.799,7.799
USDZAR,20080630,171300,7.798,7.798,7.794,7.794
USDZAR,20080630,171400,7.793,7.793,7.793,7.793
USDZAR,20080630,171500,7.793,7.796,7.793,7.796
USDZAR,20080630,171600,7.795,7.796,7.795,7.795
USDZAR,20080630,171700,7.795,7.795,7.794,7.794
USDZAR,20080630,171800,7.793,7.794,7.793,7.793
USDZAR,20080630,171900,7.793,7.794,7.793,7.794
USDZAR,20080630,172000,7.795,7.796,7.795,7.796
USDZAR,20080630,172100,7.796,7.796,7.796,7.796
USDZAR,20080630,172200,7.797,7.797,7.797,7.797
USDZAR,20080630,172300,7.796,7.798,7.796,7.798
USDZAR,20080630,172400,7.797,7.798,7.797,7.798
USDZAR,20080630,172500,7.798,7.799,7.798,7.799
USDZAR,20080630,172600,7.799,7.799,7.799,7.799
USDZAR,20080630,172700,7.798,7.798,7.796,7.796
USDZAR,20080630,172800,7.796,7.796,7.794,7.794
USDZAR,20080630,172900,7.795,7.796,7.795,7.796
USDZAR,20080630,173000,7.797,7.798,7.797,7.797
USDZAR,20080630,173100,7.796,7.797,7.795,7.795
USDZAR,20080630,173200,7.795,7.795,7.795,7.795
USDZAR,20080630,173300,7.796,7.798,7.796,7.798
USDZAR,20080630,173400,7.799,7.801,7.799,7.801
USDZAR,20080630,173500,7.800,7.801,7.800,7.801
USDZAR,20080630,173600,7.801,7.801,7.801,7.801
USDZAR,20080630,173700,7.801,7.801,7.801,7.801
USDZAR,20080630,173800,7.800,7.801,7.800,7.801
USDZAR,20080630,173900,7.802,7.802,7.802,7.802
USDZAR,20080630,174000,7.802,7.802,7.795,7.795
USDZAR,20080630,174100,7.796,7.796,7.795,7.795
USDZAR,20080630,174200,7.794,7.795,7.794,7.795
USDZAR,20080630,174300,7.794,7.794,7.793,7.793
USDZAR,20080630,174400,7.793,7.793,7.793,7.793
USDZAR,20080630,174500,7.793,7.793,7.793,7.793
USDZAR,20080630,174600,7.792,7.792,7.792,7.792
USDZAR,20080630,174700,7.793,7.794,7.793,7.794
USDZAR,20080630,174800,7.795,7.796,7.795,7.795
USDZAR,20080630,174900,7.796,7.796,7.795,7.795
USDZAR,20080630,175000,7.796,7.796,7.794,7.794
USDZAR,20080630,175100,7.794,7.794,7.794,7.794
USDZAR,20080630,175200,7.794,7.794,7.794,7.794
USDZAR,20080630,175300,7.794,7.794,7.794,7.794
USDZAR,20080630,175400,7.793,7.793,7.790,7.790
USDZAR,20080630,175500,7.789,7.789,7.789,7.789
USDZAR,20080630,175600,7.786,7.789,7.786,7.789
USDZAR,20080630,175700,7.788,7.789,7.788,7.789
USDZAR,20080630,175800,7.790,7.790,7.788,7.788
USDZAR,20080630,175900,7.790,7.791,7.790,7.790
USDZAR,20080630,180000,7.789,7.789,7.787,7.788
USDZAR,20080630,180100,7.789,7.789,7.786,7.786
USDZAR,20080630,180200,7.785,7.786,7.785,7.785
USDZAR,20080630,180300,7.785,7.785,7.785,7.785
USDZAR,20080630,180400,7.785,7.785,7.785,7.785
USDZAR,20080630,180500,7.786,7.787,7.786,7.787
USDZAR,20080630,180600,7.787,7.787,7.787,7.787
USDZAR,20080630,180700,7.787,7.787,7.787,7.787
USDZAR,20080630,180800,7.787,7.787,7.787,7.787
USDZAR,20080630,180900,7.787,7.787,7.787,7.787
USDZAR,20080630,181000,7.787,7.787,7.787,7.787
USDZAR,20080630,181100,7.787,7.787,7.787,7.787
USDZAR,20080630,181200,7.789,7.793,7.789,7.793
USDZAR,20080630,181300,7.792,7.792,7.790,7.790
USDZAR,20080630,181400,7.790,7.790,7.790,7.790
USDZAR,20080630,181500,7.790,7.790,7.790,7.790
USDZAR,20080630,181600,7.790,7.793,7.790,7.792
USDZAR,20080630,181700,7.792,7.792,7.792,7.792
USDZAR,20080630,181800,7.793,7.793,7.793,7.793
USDZAR,20080630,181900,7.793,7.793,7.793,7.793
USDZAR,20080630,182000,7.793,7.793,7.793,7.793
USDZAR,20080630,182100,7.794,7.795,7.794,7.795
USDZAR,20080630,182200,7.796,7.796,7.793,7.793
USDZAR,20080630,182300,7.792,7.792,7.790,7.790
USDZAR,20080630,182400,7.790,7.790,7.790,7.790
USDZAR,20080630,182500,7.790,7.790,7.790,7.790
USDZAR,20080630,182600,7.788,7.788,7.788,7.788
USDZAR,20080630,182700,7.789,7.789,7.789,7.789
USDZAR,20080630,182800,7.789,7.789,7.789,7.789
USDZAR,20080630,182900,7.789,7.791,7.789,7.790
USDZAR,20080630,183000,7.790,7.790,7.790,7.790
USDZAR,20080630,183100,7.789,7.789,7.789,7.789
USDZAR,20080630,183200,7.789,7.789,7.789,7.789
USDZAR,20080630,183300,7.789,7.789,7.789,7.789
USDZAR,20080630,183400,7.787,7.787,7.787,7.787
USDZAR,20080630,183500,7.787,7.787,7.787,7.787
USDZAR,20080630,183600,7.787,7.787,7.787,7.787
USDZAR,20080630,183700,7.787,7.787,7.787,7.787
USDZAR,20080630,183800,7.787,7.787,7.787,7.787
USDZAR,20080630,183900,7.787,7.787,7.787,7.787
USDZAR,20080630,184000,7.804,7.805,7.800,7.801
USDZAR,20080630,184100,7.802,7.802,7.802,7.802
USDZAR,20080630,184200,7.802,7.802,7.801,7.802
USDZAR,20080630,184300,7.802,7.802,7.802,7.802
USDZAR,20080630,184400,7.802,7.802,7.802,7.802
USDZAR,20080630,184500,7.802,7.802,7.802,7.802
USDZAR,20080630,184600,7.802,7.802,7.802,7.802
USDZAR,20080630,184700,7.800,7.803,7.800,7.803
USDZAR,20080630,184800,7.803,7.803,7.803,7.803
USDZAR,20080630,184900,7.803,7.803,7.803,7.803
USDZAR,20080630,185000,7.800,7.801,7.800,7.800
USDZAR,20080630,185100,7.800,7.800,7.800,7.800
USDZAR,20080630,185200,7.800,7.800,7.800,7.800
USDZAR,20080630,185300,7.798,7.799,7.798,7.799
USDZAR,20080630,185400,7.799,7.799,7.799,7.799
USDZAR,20080630,185500,7.799,7.799,7.799,7.799
USDZAR,20080630,185600,7.799,7.799,7.799,7.799
USDZAR,20080630,185700,7.799,7.799,7.799,7.799
USDZAR,20080630,185800,7.799,7.799,7.799,7.799
USDZAR,20080630,185900,7.799,7.799,7.799,7.799
USDZAR,20080630,190000,7.800,7.800,7.800,7.800
USDZAR,20080630,190100,7.800,7.800,7.800,7.800
USDZAR,20080630,190200,7.800,7.800,7.800,7.800
USDZAR,20080630,190300,7.799,7.799,7.799,7.799
USDZAR,20080630,190400,7.799,7.799,7.799,7.799
USDZAR,20080630,190500,7.799,7.799,7.799,7.799
USDZAR,20080630,190600,7.799,7.799,7.799,7.799
USDZAR,20080630,190700,7.799,7.799,7.795,7.795
USDZAR,20080630,190800,7.795,7.795,7.795,7.795
USDZAR,20080630,190900,7.795,7.795,7.795,7.795
USDZAR,20080630,191000,7.795,7.795,7.795,7.795
USDZAR,20080630,191100,7.795,7.795,7.795,7.795
USDZAR,20080630,191200,7.795,7.795,7.795,7.795
USDZAR,20080630,191300,7.795,7.795,7.795,7.795
USDZAR,20080630,191400,7.795,7.795,7.795,7.795
USDZAR,20080630,191500,7.795,7.795,7.795,7.795
USDZAR,20080630,191600,7.795,7.795,7.795,7.795
USDZAR,20080630,191700,7.795,7.795,7.795,7.795
USDZAR,20080630,191800,7.795,7.795,7.795,7.795
USDZAR,20080630,191900,7.795,7.795,7.795,7.795
USDZAR,20080630,192000,7.795,7.795,7.795,7.795
USDZAR,20080630,192100,7.795,7.795,7.795,7.795
USDZAR,20080630,192200,7.796,7.796,7.796,7.796
USDZAR,20080630,192300,7.796,7.796,7.796,7.796
USDZAR,20080630,192400,7.796,7.796,7.796,7.796
USDZAR,20080630,192500,7.796,7.796,7.796,7.796
USDZAR,20080630,192600,7.795,7.796,7.795,7.795
USDZAR,20080630,192700,7.795,7.795,7.795,7.795
USDZAR,20080630,192800,7.795,7.795,7.795,7.795
USDZAR,20080630,192900,7.791,7.791,7.791,7.791
USDZAR,20080630,193000,7.791,7.791,7.791,7.791
USDZAR,20080630,193100,7.792,7.793,7.792,7.793
USDZAR,20080630,193200,7.793,7.793,7.793,7.793
USDZAR,20080630,193300,7.793,7.793,7.793,7.793
USDZAR,20080630,193400,7.794,7.794,7.794,7.794
USDZAR,20080630,193500,7.794,7.794,7.794,7.794
USDZAR,20080630,193600,7.794,7.794,7.793,7.793
USDZAR,20080630,193700,7.794,7.795,7.794,7.795
USDZAR,20080630,193800,7.795,7.795,7.795,7.795
USDZAR,20080630,193900,7.796,7.796,7.796,7.796
USDZAR,20080630,194000,7.794,7.794,7.794,7.794
USDZAR,20080630,194100,7.793,7.794,7.793,7.794
USDZAR,20080630,194200,7.793,7.793,7.793,7.793
USDZAR,20080630,194300,7.793,7.793,7.792,7.792
USDZAR,20080630,194400,7.791,7.791,7.791,7.791
USDZAR,20080630,194500,7.791,7.791,7.791,7.791
USDZAR,20080630,194600,7.791,7.791,7.791,7.791
USDZAR,20080630,194700,7.791,7.791,7.791,7.791
USDZAR,20080630,194800,7.791,7.791,7.789,7.789
USDZAR,20080630,194900,7.789,7.789,7.789,7.789
USDZAR,20080630,195000,7.789,7.789,7.789,7.789
USDZAR,20080630,195100,7.789,7.789,7.789,7.789
USDZAR,20080630,195200,7.789,7.789,7.789,7.789
USDZAR,20080630,195300,7.789,7.789,7.789,7.789
USDZAR,20080630,195400,7.789,7.789,7.789,7.789
USDZAR,20080630,195500,7.790,7.790,7.790,7.790
USDZAR,20080630,195600,7.790,7.790,7.790,7.790
USDZAR,20080630,195700,7.789,7.789,7.789,7.789
USDZAR,20080630,195800,7.789,7.789,7.788,7.788
USDZAR,20080630,195900,7.787,7.787,7.787,7.787
USDZAR,20080630,200000,7.786,7.786,7.783,7.783
USDZAR,20080630,200100,7.783,7.783,7.783,7.783
USDZAR,20080630,200200,7.782,7.782,7.782,7.782
USDZAR,20080630,200300,7.782,7.782,7.782,7.782
USDZAR,20080630,200400,7.782,7.782,7.782,7.782
USDZAR,20080630,200500,7.782,7.785,7.782,7.784
USDZAR,20080630,200600,7.784,7.784,7.782,7.784
USDZAR,20080630,200700,7.783,7.784,7.783,7.783
USDZAR,20080630,200800,7.783,7.785,7.783,7.785
USDZAR,20080630,200900,7.785,7.785,7.785,7.785
USDZAR,20080630,201000,7.785,7.785,7.785,7.785
USDZAR,20080630,201100,7.786,7.788,7.786,7.786
USDZAR,20080630,201200,7.785,7.785,7.785,7.785
USDZAR,20080630,201300,7.786,7.787,7.786,7.787
USDZAR,20080630,201400,7.788,7.791,7.788,7.791
USDZAR,20080630,201500,7.791,7.791,7.791,7.791
USDZAR,20080630,201600,7.792,7.794,7.792,7.794
USDZAR,20080630,201700,7.794,7.796,7.794,7.796
USDZAR,20080630,201800,7.795,7.795,7.794,7.794
USDZAR,20080630,201900,7.793,7.793,7.793,7.793
USDZAR,20080630,202000,7.793,7.793,7.789,7.789
USDZAR,20080630,202100,7.790,7.791,7.790,7.791
USDZAR,20080630,202200,7.791,7.791,7.791,7.791
USDZAR,20080630,202300,7.792,7.792,7.792,7.792
USDZAR,20080630,202400,7.793,7.793,7.791,7.791
USDZAR,20080630,202500,7.792,7.792,7.792,7.792
USDZAR,20080630,202600,7.792,7.793,7.792,7.793
USDZAR,20080630,202700,7.793,7.793,7.793,7.793
USDZAR,20080630,202800,7.793,7.793,7.793,7.793
USDZAR,20080630,202900,7.793,7.793,7.793,7.793
USDZAR,20080630,203000,7.792,7.792,7.791,7.792
USDZAR,20080630,203100,7.793,7.793,7.791,7.791
USDZAR,20080630,203200,7.791,7.792,7.791,7.792
USDZAR,20080630,203300,7.791,7.792,7.791,7.791
USDZAR,20080630,203400,7.792,7.792,7.792,7.792
USDZAR,20080630,203500,7.792,7.792,7.791,7.791
USDZAR,20080630,203600,7.792,7.792,7.792,7.792
USDZAR,20080630,203700,7.792,7.792,7.792,7.792
USDZAR,20080630,203800,7.792,7.792,7.792,7.792
USDZAR,20080630,203900,7.792,7.792,7.792,7.792
USDZAR,20080630,204000,7.792,7.792,7.792,7.792
USDZAR,20080630,204100,7.792,7.792,7.792,7.792
USDZAR,20080630,204200,7.792,7.792,7.792,7.792
USDZAR,20080630,204300,7.792,7.792,7.791,7.791
USDZAR,20080630,204400,7.791,7.791,7.791,7.791
USDZAR,20080630,204500,7.791,7.791,7.790,7.791
USDZAR,20080630,204600,7.791,7.791,7.791,7.791
USDZAR,20080630,204700,7.791,7.791,7.791,7.791
USDZAR,20080630,204800,7.791,7.791,7.791,7.791
USDZAR,20080630,204900,7.791,7.791,7.791,7.791
USDZAR,20080630,205000,7.791,7.791,7.791,7.791
USDZAR,20080630,205100,7.791,7.792,7.791,7.792
USDZAR,20080630,205200,7.792,7.792,7.792,7.792
USDZAR,20080630,205400,7.792,7.792,7.791,7.791
USDZAR,20080630,205500,7.791,7.791,7.791,7.791
USDZAR,20080630,205600,7.791,7.791,7.791,7.791
USDZAR,20080630,205700,7.792,7.792,7.792,7.792
USDZAR,20080630,205800,7.792,7.792,7.792,7.792
USDZAR,20080630,205900,7.792,7.792,7.792,7.792
USDZAR,20080630,210000,7.792,7.792,7.792,7.792
USDZAR,20080630,210100,7.791,7.792,7.791,7.792
USDZAR,20080630,210200,7.792,7.792,7.792,7.792
USDZAR,20080630,210300,7.792,7.792,7.792,7.792
USDZAR,20080630,210400,7.792,7.792,7.792,7.792
USDZAR,20080630,210600,7.792,7.792,7.792,7.792
USDZAR,20080630,210700,7.792,7.792,7.792,7.792
USDZAR,20080630,210800,7.792,7.792,7.792,7.792
USDZAR,20080630,210900,7.792,7.793,7.792,7.793
USDZAR,20080630,211000,7.793,7.793,7.793,7.793
USDZAR,20080630,211100,7.793,7.793,7.793,7.793
USDZAR,20080630,211200,7.793,7.793,7.793,7.793
USDZAR,20080630,211300,7.793,7.793,7.793,7.793
USDZAR,20080630,211400,7.793,7.793,7.793,7.793
USDZAR,20080630,211500,7.793,7.793,7.793,7.793
USDZAR,20080630,211600,7.793,7.793,7.793,7.793
USDZAR,20080630,211700,7.793,7.793,7.793,7.793
USDZAR,20080630,211800,7.792,7.792,7.792,7.792
USDZAR,20080630,211900,7.792,7.792,7.792,7.792
USDZAR,20080630,212000,7.792,7.792,7.792,7.792
USDZAR,20080630,212100,7.792,7.792,7.792,7.792
USDZAR,20080630,212200,7.792,7.792,7.791,7.792
USDZAR,20080630,212300,7.792,7.792,7.792,7.792
USDZAR,20080630,212400,7.792,7.792,7.792,7.792
USDZAR,20080630,212500,7.792,7.792,7.792,7.792
USDZAR,20080630,212600,7.792,7.792,7.792,7.792
USDZAR,20080630,212700,7.792,7.792,7.792,7.792
USDZAR,20080630,212800,7.792,7.792,7.792,7.792
USDZAR,20080630,212900,7.795,7.795,7.795,7.795
USDZAR,20080630,213000,7.795,7.795,7.795,7.795
USDZAR,20080630,213100,7.795,7.795,7.795,7.795
USDZAR,20080630,213200,7.795,7.795,7.795,7.795
USDZAR,20080630,213300,7.795,7.795,7.795,7.795
USDZAR,20080630,213400,7.795,7.798,7.795,7.798
USDZAR,20080630,213500,7.800,7.802,7.800,7.801
USDZAR,20080630,213600,7.800,7.800,7.800,7.800
USDZAR,20080630,213700,7.801,7.801,7.800,7.800
USDZAR,20080630,213800,7.800,7.800,7.800,7.800
USDZAR,20080630,213900,7.800,7.800,7.800,7.800
USDZAR,20080630,214000,7.801,7.801,7.801,7.801
USDZAR,20080630,214100,7.801,7.801,7.801,7.801
USDZAR,20080630,214200,7.801,7.801,7.801,7.801
USDZAR,20080630,214300,7.801,7.802,7.801,7.802
USDZAR,20080630,214400,7.802,7.802,7.802,7.802
USDZAR,20080630,214500,7.803,7.803,7.803,7.803
USDZAR,20080630,214600,7.803,7.805,7.803,7.805
USDZAR,20080630,214700,7.805,7.805,7.805,7.805
USDZAR,20080630,214800,7.805,7.811,7.805,7.811
USDZAR,20080630,214900,7.813,7.816,7.813,7.815
USDZAR,20080630,215000,7.815,7.815,7.815,7.815
USDZAR,20080630,215100,7.812,7.812,7.812,7.812
USDZAR,20080630,215200,7.812,7.812,7.810,7.810
USDZAR,20080630,215300,7.810,7.810,7.810,7.810
USDZAR,20080630,215400,7.810,7.810,7.810,7.810
USDZAR,20080630,215500,7.810,7.810,7.810,7.810
USDZAR,20080630,215600,7.810,7.810,7.810,7.810
USDZAR,20080630,215700,7.810,7.810,7.810,7.810
USDZAR,20080630,215800,7.810,7.810,7.810,7.810
USDZAR,20080630,215900,7.810,7.810,7.810,7.810
USDZAR,20080630,220000,7.810,7.810,7.810,7.810
USDZAR,20080630,220100,7.811,7.812,7.810,7.812
USDZAR,20080630,220200,7.812,7.812,7.812,7.812
USDZAR,20080630,220300,7.812,7.812,7.812,7.812
USDZAR,20080630,220400,7.813,7.813,7.813,7.813
USDZAR,20080630,220500,7.813,7.813,7.812,7.812
USDZAR,20080630,220600,7.813,7.813,7.812,7.812
USDZAR,20080630,220700,7.809,7.809,7.809,7.809
USDZAR,20080630,220800,7.809,7.809,7.809,7.809
USDZAR,20080630,220900,7.808,7.808,7.807,7.807
USDZAR,20080630,221000,7.807,7.807,7.807,7.807
USDZAR,20080630,221100,7.807,7.807,7.807,7.807
USDZAR,20080630,221200,7.807,7.807,7.807,7.807
USDZAR,20080630,221300,7.807,7.807,7.807,7.807
USDZAR,20080630,221400,7.807,7.807,7.807,7.807
USDZAR,20080630,221500,7.807,7.807,7.807,7.807
USDZAR,20080630,221600,7.807,7.807,7.807,7.807
USDZAR,20080630,221700,7.811,7.811,7.811,7.811
USDZAR,20080630,221800,7.811,7.811,7.811,7.811
USDZAR,20080630,221900,7.811,7.811,7.811,7.811
USDZAR,20080630,222000,7.811,7.811,7.811,7.811
USDZAR,20080630,222100,7.811,7.814,7.811,7.814
USDZAR,20080630,222200,7.813,7.813,7.813,7.813
USDZAR,20080630,222300,7.813,7.813,7.813,7.813
USDZAR,20080630,222400,7.813,7.813,7.813,7.813
USDZAR,20080630,222500,7.813,7.813,7.813,7.813
USDZAR,20080630,222600,7.813,7.813,7.813,7.813
USDZAR,20080630,222700,7.813,7.813,7.813,7.813
USDZAR,20080630,222800,7.813,7.813,7.813,7.813
USDZAR,20080630,222900,7.813,7.813,7.813,7.813
USDZAR,20080630,223000,7.813,7.813,7.813,7.813
USDZAR,20080630,223100,7.813,7.814,7.813,7.814
USDZAR,20080630,223200,7.814,7.814,7.814,7.814
USDZAR,20080630,223300,7.814,7.814,7.814,7.814
USDZAR,20080630,223400,7.814,7.814,7.814,7.814
USDZAR,20080630,223500,7.814,7.814,7.814,7.814
USDZAR,20080630,223600,7.814,7.814,7.814,7.814
USDZAR,20080630,223700,7.814,7.814,7.814,7.814
USDZAR,20080630,223800,7.813,7.813,7.813,7.813
USDZAR,20080630,223900,7.813,7.813,7.813,7.813
USDZAR,20080630,224000,7.813,7.813,7.813,7.813
USDZAR,20080630,224100,7.813,7.813,7.813,7.813
USDZAR,20080630,224200,7.813,7.813,7.812,7.812
USDZAR,20080630,224300,7.812,7.812,7.812,7.812
USDZAR,20080630,224400,7.812,7.812,7.812,7.812
USDZAR,20080630,224500,7.812,7.812,7.812,7.812
USDZAR,20080630,224600,7.812,7.812,7.812,7.812
USDZAR,20080630,224700,7.812,7.812,7.811,7.811
USDZAR,20080630,224800,7.809,7.809,7.809,7.809
USDZAR,20080630,224900,7.809,7.809,7.808,7.808
USDZAR,20080630,225000,7.808,7.808,7.808,7.808
USDZAR,20080630,225100,7.807,7.807,7.807,7.807
USDZAR,20080630,225200,7.807,7.807,7.807,7.807
USDZAR,20080630,225300,7.807,7.807,7.805,7.805
USDZAR,20080630,225400,7.805,7.805,7.805,7.805
USDZAR,20080630,225500,7.805,7.805,7.805,7.805
USDZAR,20080630,225600,7.803,7.803,7.803,7.803
USDZAR,20080630,225700,7.803,7.803,7.803,7.803
USDZAR,20080630,225800,7.803,7.803,7.803,7.803
USDZAR,20080630,225900,7.803,7.803,7.803,7.803
USDZAR,20080630,230000,7.803,7.803,7.803,7.803
USDZAR,20080630,230100,7.803,7.803,7.803,7.803
USDZAR,20080630,230200,7.802,7.802,7.802,7.802
USDZAR,20080630,230300,7.802,7.806,7.802,7.805
USDZAR,20080630,230400,7.806,7.806,7.805,7.805
USDZAR,20080630,230500,7.805,7.805,7.805,7.805
USDZAR,20080630,230600,7.805,7.805,7.804,7.804
USDZAR,20080630,230700,7.804,7.804,7.804,7.804
USDZAR,20080630,230800,7.804,7.804,7.804,7.804
USDZAR,20080630,230900,7.804,7.804,7.804,7.804
USDZAR,20080630,231000,7.804,7.804,7.804,7.804
USDZAR,20080630,231100,7.804,7.804,7.804,7.804
USDZAR,20080630,231200,7.804,7.804,7.804,7.804
USDZAR,20080630,231300,7.804,7.804,7.804,7.804
USDZAR,20080630,231400,7.804,7.804,7.804,7.804
USDZAR,20080630,231500,7.804,7.804,7.804,7.804
USDZAR,20080630,231600,7.805,7.810,7.805,7.809
USDZAR,20080630,231700,7.810,7.810,7.810,7.810
USDZAR,20080630,231800,7.813,7.816,7.813,7.816
USDZAR,20080630,231900,7.815,7.815,7.815,7.815
USDZAR,20080630,232000,7.815,7.815,7.815,7.815
USDZAR,20080630,232100,7.815,7.815,7.814,7.814
USDZAR,20080630,232200,7.814,7.814,7.813,7.813
USDZAR,20080630,232300,7.813,7.813,7.813,7.813
USDZAR,20080630,232400,7.813,7.813,7.813,7.813
USDZAR,20080630,232500,7.813,7.813,7.813,7.813
USDZAR,20080630,232600,7.813,7.813,7.813,7.813
USDZAR,20080630,232700,7.813,7.813,7.813,7.813
USDZAR,20080630,232800,7.814,7.814,7.814,7.814
USDZAR,20080630,232900,7.814,7.814,7.814,7.814
USDZAR,20080630,233000,7.814,7.814,7.814,7.814
USDZAR,20080630,233100,7.814,7.814,7.814,7.814
USDZAR,20080630,233200,7.814,7.814,7.814,7.814
USDZAR,20080630,233300,7.814,7.814,7.814,7.814
USDZAR,20080630,233400,7.814,7.814,7.814,7.814
USDZAR,20080630,233500,7.814,7.814,7.814,7.814
USDZAR,20080630,233600,7.814,7.814,7.814,7.814
USDZAR,20080630,233700,7.814,7.814,7.814,7.814
USDZAR,20080630,233800,7.814,7.814,7.814,7.814
USDZAR,20080630,233900,7.814,7.814,7.814,7.814
USDZAR,20080630,234000,7.816,7.817,7.816,7.816
USDZAR,20080630,234100,7.816,7.816,7.816,7.816
USDZAR,20080630,234200,7.816,7.816,7.816,7.816
USDZAR,20080630,234300,7.816,7.816,7.816,7.816
USDZAR,20080630,234400,7.815,7.815,7.815,7.815
USDZAR,20080630,234500,7.815,7.815,7.815,7.815
USDZAR,20080630,234600,7.815,7.815,7.815,7.815
USDZAR,20080630,234700,7.815,7.815,7.815,7.815
USDZAR,20080630,234800,7.815,7.815,7.815,7.815
USDZAR,20080630,234900,7.815,7.815,7.815,7.815
USDZAR,20080630,235000,7.815,7.815,7.815,7.815
USDZAR,20080630,235100,7.815,7.815,7.815,7.815
USDZAR,20080630,235200,7.815,7.815,7.815,7.815
USDZAR,20080630,235300,7.815,7.815,7.815,7.815
USDZAR,20080630,235400,7.815,7.816,7.815,7.816
USDZAR,20080630,235500,7.817,7.828,7.817,7.828
USDZAR,20080630,235600,7.829,7.831,7.829,7.831
USDZAR,20080630,235700,7.838,7.848,7.838,7.843
USDZAR,20080630,235800,7.842,7.842,7.836,7.836
USDZAR,20080630,235900,7.836,7.836,7.836,7.836
USDZAR,20080701,000000,7.836,7.836,7.836,7.836
EURAUD,20080630,000100,1.6415,1.6417,1.6415,1.6417
EURAUD,20080630,000200,1.6418,1.6424,1.6418,1.6424
EURAUD,20080630,000300,1.6425,1.6426,1.6424,1.6424
EURAUD,20080630,000400,1.6423,1.6423,1.6421,1.6421
EURAUD,20080630,000500,1.6421,1.6421,1.6418,1.6418
EURAUD,20080630,000600,1.6419,1.6419,1.6417,1.6417
EURAUD,20080630,000700,1.6417,1.6417,1.6417,1.6417
EURAUD,20080630,000800,1.6417,1.6417,1.6417,1.6417
EURAUD,20080630,000900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080630,001000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080630,001100,1.6417,1.6417,1.6417,1.6417
EURAUD,20080630,001200,1.6417,1.6417,1.6417,1.6417
EURAUD,20080630,001300,1.6417,1.6417,1.6417,1.6417
EURAUD,20080630,001400,1.6417,1.6417,1.6416,1.6417
EURAUD,20080630,001500,1.6418,1.6418,1.6417,1.6417
EURAUD,20080630,001600,1.6416,1.6416,1.6414,1.6414
EURAUD,20080630,001700,1.6414,1.6414,1.6414,1.6414
EURAUD,20080630,001800,1.6414,1.6414,1.6414,1.6414
EURAUD,20080630,001900,1.6414,1.6414,1.6414,1.6414
EURAUD,20080630,002000,1.6413,1.6413,1.6410,1.6412
EURAUD,20080630,002100,1.6413,1.6415,1.6413,1.6415
EURAUD,20080630,002200,1.6416,1.6418,1.6416,1.6418
EURAUD,20080630,002300,1.6418,1.6419,1.6417,1.6417
EURAUD,20080630,002400,1.6416,1.6417,1.6416,1.6417
EURAUD,20080630,002500,1.6416,1.6416,1.6415,1.6415
EURAUD,20080630,002600,1.6414,1.6415,1.6414,1.6415
EURAUD,20080630,002700,1.6416,1.6419,1.6416,1.6419
EURAUD,20080630,002800,1.6420,1.6421,1.6420,1.6421
EURAUD,20080630,002900,1.6421,1.6421,1.6418,1.6418
EURAUD,20080630,003000,1.6418,1.6419,1.6418,1.6419
EURAUD,20080630,003100,1.6419,1.6419,1.6418,1.6418
EURAUD,20080630,003200,1.6418,1.6420,1.6418,1.6420
EURAUD,20080630,003300,1.6422,1.6422,1.6422,1.6422
EURAUD,20080630,003400,1.6422,1.6422,1.6420,1.6420
EURAUD,20080630,003500,1.6420,1.6421,1.6420,1.6421
EURAUD,20080630,003600,1.6421,1.6422,1.6421,1.6422
EURAUD,20080630,003700,1.6422,1.6424,1.6422,1.6424
EURAUD,20080630,003800,1.6424,1.6424,1.6423,1.6423
EURAUD,20080630,003900,1.6423,1.6423,1.6422,1.6422
EURAUD,20080630,004000,1.6422,1.6422,1.6421,1.6421
EURAUD,20080630,004100,1.6421,1.6421,1.6421,1.6421
EURAUD,20080630,004200,1.6421,1.6421,1.6420,1.6420
EURAUD,20080630,004300,1.6420,1.6420,1.6417,1.6417
EURAUD,20080630,004400,1.6417,1.6417,1.6417,1.6417
EURAUD,20080630,004500,1.6417,1.6417,1.6416,1.6416
EURAUD,20080630,004600,1.6416,1.6416,1.6416,1.6416
EURAUD,20080630,004700,1.6416,1.6416,1.6415,1.6416
EURAUD,20080630,004800,1.6417,1.6418,1.6417,1.6418
EURAUD,20080630,004900,1.6418,1.6418,1.6417,1.6417
EURAUD,20080630,005000,1.6417,1.6417,1.6417,1.6417
EURAUD,20080630,005100,1.6416,1.6416,1.6416,1.6416
EURAUD,20080630,005200,1.6416,1.6417,1.6416,1.6416
EURAUD,20080630,005300,1.6415,1.6415,1.6414,1.6414
EURAUD,20080630,005400,1.6415,1.6415,1.6414,1.6414
EURAUD,20080630,005500,1.6412,1.6414,1.6412,1.6414
EURAUD,20080630,005600,1.6415,1.6417,1.6415,1.6417
EURAUD,20080630,005700,1.6416,1.6418,1.6416,1.6418
EURAUD,20080630,005800,1.6418,1.6418,1.6418,1.6418
EURAUD,20080630,005900,1.6418,1.6419,1.6418,1.6418
EURAUD,20080630,010000,1.6418,1.6419,1.6417,1.6419
EURAUD,20080630,010100,1.6418,1.6418,1.6417,1.6417
EURAUD,20080630,010200,1.6417,1.6417,1.6417,1.6417
EURAUD,20080630,010300,1.6417,1.6417,1.6416,1.6416
EURAUD,20080630,010400,1.6417,1.6417,1.6417,1.6417
EURAUD,20080630,010500,1.6417,1.6417,1.6414,1.6414
EURAUD,20080630,010600,1.6413,1.6413,1.6411,1.6412
EURAUD,20080630,010700,1.6411,1.6411,1.6407,1.6407
EURAUD,20080630,010800,1.6406,1.6408,1.6406,1.6407
EURAUD,20080630,010900,1.6407,1.6408,1.6407,1.6407
EURAUD,20080630,011000,1.6407,1.6407,1.6405,1.6405
EURAUD,20080630,011100,1.6405,1.6405,1.6404,1.6404
EURAUD,20080630,011200,1.6404,1.6404,1.6404,1.6404
EURAUD,20080630,011300,1.6404,1.6404,1.6404,1.6404
EURAUD,20080630,011400,1.6404,1.6405,1.6404,1.6404
EURAUD,20080630,011500,1.6403,1.6403,1.6403,1.6403
EURAUD,20080630,011600,1.6404,1.6404,1.6403,1.6403
EURAUD,20080630,011700,1.6404,1.6407,1.6404,1.6407
EURAUD,20080630,011800,1.6408,1.6411,1.6408,1.6411
EURAUD,20080630,011900,1.6411,1.6418,1.6410,1.6418
EURAUD,20080630,012000,1.6417,1.6418,1.6417,1.6418
EURAUD,20080630,012100,1.6417,1.6418,1.6417,1.6418
EURAUD,20080630,012200,1.6417,1.6417,1.6417,1.6417
EURAUD,20080630,012300,1.6417,1.6417,1.6417,1.6417
EURAUD,20080630,012400,1.6417,1.6417,1.6416,1.6416
EURAUD,20080630,012500,1.6416,1.6416,1.6416,1.6416
EURAUD,20080630,012600,1.6417,1.6417,1.6417,1.6417
EURAUD,20080630,012700,1.6417,1.6417,1.6417,1.6417
EURAUD,20080630,012800,1.6417,1.6417,1.6417,1.6417
EURAUD,20080630,012900,1.6415,1.6415,1.6414,1.6414
EURAUD,20080630,013000,1.6414,1.6414,1.6414,1.6414
EURAUD,20080630,013100,1.6415,1.6415,1.6415,1.6415
EURAUD,20080630,013200,1.6415,1.6416,1.6415,1.6416
EURAUD,20080630,013300,1.6416,1.6416,1.6416,1.6416
EURAUD,20080630,013400,1.6418,1.6420,1.6418,1.6420
EURAUD,20080630,013500,1.6421,1.6421,1.6419,1.6419
EURAUD,20080630,013600,1.6418,1.6418,1.6417,1.6418
EURAUD,20080630,013700,1.6418,1.6418,1.6416,1.6416
EURAUD,20080630,013800,1.6416,1.6417,1.6416,1.6417
EURAUD,20080630,013900,1.6417,1.6419,1.6417,1.6418
EURAUD,20080630,014000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080630,014100,1.6418,1.6418,1.6416,1.6416
EURAUD,20080630,014200,1.6416,1.6416,1.6416,1.6416
EURAUD,20080630,014300,1.6415,1.6415,1.6411,1.6413
EURAUD,20080630,014400,1.6413,1.6413,1.6413,1.6413
EURAUD,20080630,014500,1.6414,1.6414,1.6414,1.6414
EURAUD,20080630,014600,1.6413,1.6413,1.6411,1.6411
EURAUD,20080630,014700,1.6411,1.6414,1.6411,1.6414
EURAUD,20080630,014800,1.6414,1.6414,1.6413,1.6413
EURAUD,20080630,014900,1.6413,1.6413,1.6410,1.6410
EURAUD,20080630,015000,1.6409,1.6409,1.6405,1.6405
EURAUD,20080630,015100,1.6404,1.6406,1.6404,1.6406
EURAUD,20080630,015200,1.6407,1.6407,1.6407,1.6407
EURAUD,20080630,015300,1.6406,1.6406,1.6405,1.6405
EURAUD,20080630,015400,1.6404,1.6404,1.6404,1.6404
EURAUD,20080630,015500,1.6404,1.6404,1.6404,1.6404
EURAUD,20080630,015600,1.6404,1.6407,1.6404,1.6407
EURAUD,20080630,015700,1.6408,1.6408,1.6403,1.6403
EURAUD,20080630,015800,1.6404,1.6404,1.6401,1.6403
EURAUD,20080630,015900,1.6405,1.6406,1.6405,1.6406
EURAUD,20080630,020000,1.6406,1.6407,1.6406,1.6407
EURAUD,20080630,020100,1.6407,1.6407,1.6406,1.6406
EURAUD,20080630,020200,1.6404,1.6404,1.6403,1.6404
EURAUD,20080630,020300,1.6404,1.6405,1.6404,1.6405
EURAUD,20080630,020400,1.6405,1.6405,1.6404,1.6404
EURAUD,20080630,020500,1.6405,1.6405,1.6404,1.6404
EURAUD,20080630,020600,1.6404,1.6404,1.6402,1.6402
EURAUD,20080630,020700,1.6401,1.6401,1.6400,1.6400
EURAUD,20080630,020800,1.6400,1.6401,1.6399,1.6399
EURAUD,20080630,020900,1.6398,1.6401,1.6398,1.6401
EURAUD,20080630,021000,1.6400,1.6400,1.6400,1.6400
EURAUD,20080630,021100,1.6400,1.6403,1.6400,1.6403
EURAUD,20080630,021200,1.6401,1.6401,1.6401,1.6401
EURAUD,20080630,021300,1.6401,1.6402,1.6401,1.6402
EURAUD,20080630,021400,1.6401,1.6401,1.6401,1.6401
EURAUD,20080630,021500,1.6401,1.6402,1.6400,1.6400
EURAUD,20080630,021600,1.6400,1.6400,1.6400,1.6400
EURAUD,20080630,021700,1.6400,1.6401,1.6400,1.6401
EURAUD,20080630,021800,1.6401,1.6401,1.6401,1.6401
EURAUD,20080630,021900,1.6400,1.6400,1.6399,1.6400
EURAUD,20080630,022000,1.6399,1.6399,1.6399,1.6399
EURAUD,20080630,022100,1.6400,1.6401,1.6400,1.6400
EURAUD,20080630,022200,1.6400,1.6400,1.6400,1.6400
EURAUD,20080630,022300,1.6402,1.6403,1.6402,1.6403
EURAUD,20080630,022400,1.6403,1.6403,1.6403,1.6403
EURAUD,20080630,022500,1.6403,1.6406,1.6403,1.6406
EURAUD,20080630,022600,1.6407,1.6407,1.6405,1.6405
EURAUD,20080630,022700,1.6405,1.6406,1.6405,1.6405
EURAUD,20080630,022800,1.6404,1.6404,1.6402,1.6403
EURAUD,20080630,022900,1.6403,1.6404,1.6403,1.6404
EURAUD,20080630,023000,1.6404,1.6404,1.6403,1.6404
EURAUD,20080630,023100,1.6405,1.6405,1.6405,1.6405
EURAUD,20080630,023200,1.6405,1.6405,1.6403,1.6404
EURAUD,20080630,023300,1.6404,1.6404,1.6404,1.6404
EURAUD,20080630,023400,1.6403,1.6403,1.6402,1.6402
EURAUD,20080630,023500,1.6402,1.6402,1.6402,1.6402
EURAUD,20080630,023600,1.6403,1.6405,1.6403,1.6405
EURAUD,20080630,023700,1.6405,1.6407,1.6405,1.6407
EURAUD,20080630,023800,1.6407,1.6407,1.6405,1.6405
EURAUD,20080630,023900,1.6405,1.6406,1.6405,1.6406
EURAUD,20080630,024000,1.6406,1.6407,1.6406,1.6407
EURAUD,20080630,024100,1.6407,1.6407,1.6406,1.6406
EURAUD,20080630,024200,1.6407,1.6408,1.6407,1.6407
EURAUD,20080630,024300,1.6406,1.6406,1.6405,1.6405
EURAUD,20080630,024400,1.6401,1.6401,1.6395,1.6395
EURAUD,20080630,024500,1.6397,1.6397,1.6397,1.6397
EURAUD,20080630,024600,1.6397,1.6398,1.6396,1.6397
EURAUD,20080630,024700,1.6396,1.6396,1.6395,1.6395
EURAUD,20080630,024800,1.6395,1.6396,1.6395,1.6396
EURAUD,20080630,024900,1.6396,1.6396,1.6395,1.6396
EURAUD,20080630,025000,1.6396,1.6397,1.6396,1.6396
EURAUD,20080630,025100,1.6396,1.6398,1.6396,1.6398
EURAUD,20080630,025200,1.6398,1.6398,1.6396,1.6396
EURAUD,20080630,025300,1.6397,1.6399,1.6397,1.6399
EURAUD,20080630,025400,1.6400,1.6400,1.6399,1.6399
EURAUD,20080630,025500,1.6400,1.6407,1.6400,1.6407
EURAUD,20080630,025600,1.6408,1.6409,1.6408,1.6408
EURAUD,20080630,025700,1.6406,1.6406,1.6405,1.6405
EURAUD,20080630,025800,1.6407,1.6407,1.6406,1.6406
EURAUD,20080630,025900,1.6406,1.6406,1.6404,1.6404
EURAUD,20080630,030000,1.6404,1.6406,1.6404,1.6406
EURAUD,20080630,030100,1.6407,1.6409,1.6407,1.6409
EURAUD,20080630,030200,1.6409,1.6409,1.6408,1.6408
EURAUD,20080630,030300,1.6407,1.6408,1.6407,1.6408
EURAUD,20080630,030400,1.6409,1.6410,1.6409,1.6410
EURAUD,20080630,030500,1.6410,1.6411,1.6410,1.6411
EURAUD,20080630,030600,1.6410,1.6410,1.6410,1.6410
EURAUD,20080630,030700,1.6410,1.6410,1.6410,1.6410
EURAUD,20080630,030800,1.6410,1.6410,1.6410,1.6410
EURAUD,20080630,030900,1.6410,1.6415,1.6410,1.6415
EURAUD,20080630,031000,1.6416,1.6417,1.6416,1.6416
EURAUD,20080630,031100,1.6417,1.6422,1.6417,1.6422
EURAUD,20080630,031200,1.6420,1.6420,1.6417,1.6417
EURAUD,20080630,031300,1.6417,1.6418,1.6417,1.6418
EURAUD,20080630,031400,1.6418,1.6420,1.6418,1.6420
EURAUD,20080630,031500,1.6420,1.6421,1.6419,1.6421
EURAUD,20080630,031600,1.6418,1.6418,1.6418,1.6418
EURAUD,20080630,031700,1.6416,1.6416,1.6413,1.6413
EURAUD,20080630,031800,1.6413,1.6413,1.6413,1.6413
EURAUD,20080630,031900,1.6414,1.6415,1.6414,1.6415
EURAUD,20080630,032000,1.6415,1.6415,1.6414,1.6414
EURAUD,20080630,032100,1.6414,1.6414,1.6412,1.6412
EURAUD,20080630,032200,1.6412,1.6412,1.6410,1.6410
EURAUD,20080630,032300,1.6410,1.6410,1.6410,1.6410
EURAUD,20080630,032400,1.6410,1.6410,1.6409,1.6409
EURAUD,20080630,032500,1.6409,1.6410,1.6409,1.6410
EURAUD,20080630,032600,1.6410,1.6410,1.6408,1.6408
EURAUD,20080630,032700,1.6407,1.6407,1.6405,1.6405
EURAUD,20080630,032800,1.6405,1.6409,1.6405,1.6409
EURAUD,20080630,032900,1.6410,1.6410,1.6409,1.6409
EURAUD,20080630,033000,1.6410,1.6410,1.6409,1.6409
EURAUD,20080630,033100,1.6408,1.6408,1.6408,1.6408
EURAUD,20080630,033200,1.6408,1.6408,1.6408,1.6408
EURAUD,20080630,033300,1.6407,1.6407,1.6407,1.6407
EURAUD,20080630,033400,1.6407,1.6409,1.6407,1.6409
EURAUD,20080630,033500,1.6408,1.6408,1.6406,1.6406
EURAUD,20080630,033600,1.6406,1.6406,1.6406,1.6406
EURAUD,20080630,033700,1.6406,1.6406,1.6403,1.6403
EURAUD,20080630,033800,1.6402,1.6402,1.6402,1.6402
EURAUD,20080630,033900,1.6402,1.6402,1.6402,1.6402
EURAUD,20080630,034000,1.6402,1.6405,1.6402,1.6405
EURAUD,20080630,034100,1.6405,1.6405,1.6405,1.6405
EURAUD,20080630,034200,1.6405,1.6405,1.6404,1.6404
EURAUD,20080630,034300,1.6403,1.6403,1.6402,1.6402
EURAUD,20080630,034400,1.6402,1.6402,1.6400,1.6400
EURAUD,20080630,034500,1.6400,1.6400,1.6399,1.6399
EURAUD,20080630,034600,1.6400,1.6401,1.6400,1.6400
EURAUD,20080630,034700,1.6400,1.6401,1.6399,1.6401
EURAUD,20080630,034800,1.6401,1.6401,1.6401,1.6401
EURAUD,20080630,034900,1.6401,1.6401,1.6400,1.6400
EURAUD,20080630,035000,1.6400,1.6402,1.6400,1.6402
EURAUD,20080630,035100,1.6403,1.6403,1.6401,1.6401
EURAUD,20080630,035200,1.6400,1.6400,1.6399,1.6399
EURAUD,20080630,035300,1.6399,1.6399,1.6399,1.6399
EURAUD,20080630,035400,1.6399,1.6399,1.6399,1.6399
EURAUD,20080630,035500,1.6399,1.6399,1.6398,1.6398
EURAUD,20080630,035600,1.6398,1.6398,1.6396,1.6397
EURAUD,20080630,035700,1.6397,1.6397,1.6396,1.6396
EURAUD,20080630,035800,1.6396,1.6396,1.6394,1.6394
EURAUD,20080630,035900,1.6394,1.6394,1.6393,1.6394
EURAUD,20080630,040000,1.6394,1.6396,1.6394,1.6396
EURAUD,20080630,040100,1.6398,1.6398,1.6398,1.6398
EURAUD,20080630,040200,1.6398,1.6399,1.6398,1.6398
EURAUD,20080630,040300,1.6398,1.6398,1.6397,1.6397
EURAUD,20080630,040400,1.6397,1.6397,1.6396,1.6396
EURAUD,20080630,040500,1.6396,1.6397,1.6396,1.6397
EURAUD,20080630,040600,1.6397,1.6397,1.6397,1.6397
EURAUD,20080630,040700,1.6396,1.6396,1.6396,1.6396
EURAUD,20080630,040800,1.6395,1.6395,1.6395,1.6395
EURAUD,20080630,040900,1.6395,1.6396,1.6395,1.6396
EURAUD,20080630,041000,1.6396,1.6396,1.6396,1.6396
EURAUD,20080630,041100,1.6396,1.6396,1.6395,1.6395
EURAUD,20080630,041200,1.6395,1.6396,1.6395,1.6396
EURAUD,20080630,041300,1.6396,1.6397,1.6396,1.6397
EURAUD,20080630,041400,1.6397,1.6399,1.6397,1.6399
EURAUD,20080630,041500,1.6399,1.6399,1.6398,1.6399
EURAUD,20080630,041600,1.6399,1.6399,1.6399,1.6399
EURAUD,20080630,041700,1.6399,1.6399,1.6399,1.6399
EURAUD,20080630,041800,1.6399,1.6399,1.6399,1.6399
EURAUD,20080630,041900,1.6399,1.6399,1.6398,1.6398
EURAUD,20080630,042000,1.6398,1.6398,1.6398,1.6398
EURAUD,20080630,042100,1.6397,1.6397,1.6397,1.6397
EURAUD,20080630,042200,1.6397,1.6398,1.6397,1.6398
EURAUD,20080630,042300,1.6398,1.6398,1.6397,1.6397
EURAUD,20080630,042400,1.6397,1.6397,1.6397,1.6397
EURAUD,20080630,042500,1.6397,1.6397,1.6397,1.6397
EURAUD,20080630,042600,1.6397,1.6398,1.6397,1.6398
EURAUD,20080630,042700,1.6399,1.6400,1.6399,1.6400
EURAUD,20080630,042800,1.6401,1.6402,1.6401,1.6401
EURAUD,20080630,042900,1.6401,1.6401,1.6401,1.6401
EURAUD,20080630,043000,1.6401,1.6401,1.6401,1.6401
EURAUD,20080630,043100,1.6400,1.6400,1.6400,1.6400
EURAUD,20080630,043200,1.6400,1.6401,1.6400,1.6401
EURAUD,20080630,043300,1.6403,1.6404,1.6403,1.6404
EURAUD,20080630,043400,1.6404,1.6404,1.6401,1.6401
EURAUD,20080630,043500,1.6401,1.6402,1.6401,1.6402
EURAUD,20080630,043600,1.6402,1.6403,1.6402,1.6403
EURAUD,20080630,043700,1.6403,1.6403,1.6403,1.6403
EURAUD,20080630,043800,1.6402,1.6403,1.6402,1.6403
EURAUD,20080630,043900,1.6403,1.6405,1.6403,1.6405
EURAUD,20080630,044000,1.6405,1.6405,1.6405,1.6405
EURAUD,20080630,044100,1.6405,1.6405,1.6404,1.6404
EURAUD,20080630,044200,1.6404,1.6404,1.6403,1.6403
EURAUD,20080630,044300,1.6402,1.6407,1.6402,1.6407
EURAUD,20080630,044400,1.6407,1.6408,1.6407,1.6408
EURAUD,20080630,044500,1.6408,1.6409,1.6408,1.6409
EURAUD,20080630,044600,1.6409,1.6411,1.6409,1.6411
EURAUD,20080630,044700,1.6410,1.6410,1.6409,1.6409
EURAUD,20080630,044800,1.6409,1.6409,1.6404,1.6404
EURAUD,20080630,044900,1.6403,1.6403,1.6402,1.6402
EURAUD,20080630,045000,1.6402,1.6404,1.6402,1.6404
EURAUD,20080630,045100,1.6404,1.6405,1.6404,1.6405
EURAUD,20080630,045200,1.6405,1.6406,1.6405,1.6406
EURAUD,20080630,045300,1.6407,1.6408,1.6407,1.6408
EURAUD,20080630,045400,1.6410,1.6411,1.6410,1.6411
EURAUD,20080630,045500,1.6410,1.6410,1.6408,1.6408
EURAUD,20080630,045600,1.6408,1.6408,1.6406,1.6406
EURAUD,20080630,045700,1.6406,1.6406,1.6406,1.6406
EURAUD,20080630,045800,1.6406,1.6406,1.6406,1.6406
EURAUD,20080630,045900,1.6406,1.6406,1.6406,1.6406
EURAUD,20080630,050000,1.6407,1.6410,1.6407,1.6410
EURAUD,20080630,050100,1.6410,1.6411,1.6410,1.6411
EURAUD,20080630,050200,1.6411,1.6411,1.6410,1.6410
EURAUD,20080630,050300,1.6409,1.6409,1.6405,1.6405
EURAUD,20080630,050400,1.6406,1.6406,1.6406,1.6406
EURAUD,20080630,050500,1.6405,1.6405,1.6404,1.6404
EURAUD,20080630,050600,1.6405,1.6405,1.6405,1.6405
EURAUD,20080630,050700,1.6406,1.6406,1.6406,1.6406
EURAUD,20080630,050800,1.6406,1.6407,1.6406,1.6407
EURAUD,20080630,050900,1.6407,1.6409,1.6407,1.6409
EURAUD,20080630,051000,1.6409,1.6409,1.6408,1.6408
EURAUD,20080630,051100,1.6408,1.6409,1.6408,1.6409
EURAUD,20080630,051200,1.6408,1.6408,1.6405,1.6405
EURAUD,20080630,051300,1.6404,1.6404,1.6403,1.6403
EURAUD,20080630,051400,1.6403,1.6404,1.6403,1.6404
EURAUD,20080630,051500,1.6405,1.6405,1.6405,1.6405
EURAUD,20080630,051600,1.6405,1.6405,1.6405,1.6405
EURAUD,20080630,051700,1.6404,1.6404,1.6403,1.6403
EURAUD,20080630,051800,1.6402,1.6402,1.6400,1.6401
EURAUD,20080630,051900,1.6401,1.6401,1.6401,1.6401
EURAUD,20080630,052000,1.6400,1.6401,1.6400,1.6401
EURAUD,20080630,052100,1.6401,1.6401,1.6401,1.6401
EURAUD,20080630,052200,1.6399,1.6399,1.6398,1.6398
EURAUD,20080630,052300,1.6398,1.6398,1.6398,1.6398
EURAUD,20080630,052400,1.6399,1.6402,1.6399,1.6402
EURAUD,20080630,052500,1.6403,1.6404,1.6403,1.6404
EURAUD,20080630,052600,1.6404,1.6404,1.6404,1.6404
EURAUD,20080630,052700,1.6404,1.6404,1.6404,1.6404
EURAUD,20080630,052800,1.6404,1.6404,1.6404,1.6404
EURAUD,20080630,052900,1.6405,1.6406,1.6405,1.6406
EURAUD,20080630,053000,1.6406,1.6406,1.6406,1.6406
EURAUD,20080630,053100,1.6405,1.6405,1.6403,1.6404
EURAUD,20080630,053200,1.6404,1.6405,1.6404,1.6405
EURAUD,20080630,053300,1.6406,1.6406,1.6406,1.6406
EURAUD,20080630,053400,1.6405,1.6405,1.6404,1.6404
EURAUD,20080630,053500,1.6403,1.6403,1.6402,1.6402
EURAUD,20080630,053600,1.6402,1.6404,1.6402,1.6404
EURAUD,20080630,053700,1.6405,1.6408,1.6405,1.6408
EURAUD,20080630,053800,1.6408,1.6408,1.6404,1.6404
EURAUD,20080630,053900,1.6402,1.6402,1.6399,1.6399
EURAUD,20080630,054000,1.6399,1.6399,1.6398,1.6398
EURAUD,20080630,054100,1.6398,1.6398,1.6397,1.6398
EURAUD,20080630,054200,1.6398,1.6399,1.6398,1.6399
EURAUD,20080630,054300,1.6399,1.6404,1.6399,1.6404
EURAUD,20080630,054400,1.6404,1.6404,1.6404,1.6404
EURAUD,20080630,054500,1.6404,1.6404,1.6404,1.6404
EURAUD,20080630,054600,1.6404,1.6405,1.6404,1.6405
EURAUD,20080630,054700,1.6406,1.6406,1.6400,1.6400
EURAUD,20080630,054800,1.6399,1.6399,1.6395,1.6395
EURAUD,20080630,054900,1.6395,1.6395,1.6395,1.6395
EURAUD,20080630,055000,1.6395,1.6396,1.6395,1.6396
EURAUD,20080630,055100,1.6396,1.6396,1.6396,1.6396
EURAUD,20080630,055200,1.6397,1.6397,1.6397,1.6397
EURAUD,20080630,055300,1.6396,1.6398,1.6396,1.6398
EURAUD,20080630,055400,1.6399,1.6399,1.6398,1.6399
EURAUD,20080630,055500,1.6399,1.6400,1.6399,1.6400
EURAUD,20080630,055600,1.6401,1.6403,1.6401,1.6403
EURAUD,20080630,055700,1.6403,1.6404,1.6403,1.6403
EURAUD,20080630,055800,1.6403,1.6403,1.6402,1.6402
EURAUD,20080630,055900,1.6402,1.6402,1.6401,1.6401
EURAUD,20080630,060000,1.6401,1.6402,1.6397,1.6397
EURAUD,20080630,060100,1.6398,1.6400,1.6398,1.6399
EURAUD,20080630,060200,1.6399,1.6400,1.6399,1.6400
EURAUD,20080630,060300,1.6400,1.6400,1.6400,1.6400
EURAUD,20080630,060400,1.6400,1.6401,1.6400,1.6401
EURAUD,20080630,060500,1.6401,1.6402,1.6400,1.6400
EURAUD,20080630,060600,1.6400,1.6400,1.6400,1.6400
EURAUD,20080630,060700,1.6400,1.6400,1.6400,1.6400
EURAUD,20080630,060800,1.6400,1.6400,1.6399,1.6399
EURAUD,20080630,060900,1.6399,1.6399,1.6398,1.6399
EURAUD,20080630,061000,1.6400,1.6400,1.6399,1.6399
EURAUD,20080630,061100,1.6399,1.6399,1.6398,1.6398
EURAUD,20080630,061200,1.6398,1.6398,1.6398,1.6398
EURAUD,20080630,061300,1.6398,1.6399,1.6398,1.6399
EURAUD,20080630,061400,1.6399,1.6399,1.6398,1.6398
EURAUD,20080630,061500,1.6399,1.6399,1.6399,1.6399
EURAUD,20080630,061600,1.6399,1.6399,1.6398,1.6398
EURAUD,20080630,061700,1.6399,1.6400,1.6399,1.6400
EURAUD,20080630,061800,1.6400,1.6400,1.6400,1.6400
EURAUD,20080630,061900,1.6400,1.6402,1.6400,1.6402
EURAUD,20080630,062000,1.6403,1.6403,1.6402,1.6402
EURAUD,20080630,062100,1.6403,1.6403,1.6403,1.6403
EURAUD,20080630,062200,1.6402,1.6404,1.6402,1.6404
EURAUD,20080630,062300,1.6404,1.6404,1.6404,1.6404
EURAUD,20080630,062400,1.6403,1.6404,1.6403,1.6404
EURAUD,20080630,062500,1.6404,1.6404,1.6404,1.6404
EURAUD,20080630,062600,1.6403,1.6403,1.6401,1.6401
EURAUD,20080630,062700,1.6401,1.6401,1.6400,1.6400
EURAUD,20080630,062800,1.6400,1.6400,1.6400,1.6400
EURAUD,20080630,062900,1.6400,1.6400,1.6400,1.6400
EURAUD,20080630,063000,1.6400,1.6400,1.6399,1.6399
EURAUD,20080630,063100,1.6399,1.6399,1.6398,1.6398
EURAUD,20080630,063200,1.6398,1.6401,1.6398,1.6401
EURAUD,20080630,063300,1.6400,1.6400,1.6400,1.6400
EURAUD,20080630,063400,1.6400,1.6401,1.6400,1.6401
EURAUD,20080630,063500,1.6402,1.6402,1.6402,1.6402
EURAUD,20080630,063600,1.6402,1.6402,1.6402,1.6402
EURAUD,20080630,063700,1.6402,1.6403,1.6402,1.6403
EURAUD,20080630,063800,1.6404,1.6405,1.6404,1.6405
EURAUD,20080630,063900,1.6406,1.6406,1.6405,1.6405
EURAUD,20080630,064000,1.6405,1.6405,1.6405,1.6405
EURAUD,20080630,064100,1.6405,1.6405,1.6403,1.6403
EURAUD,20080630,064200,1.6402,1.6402,1.6402,1.6402
EURAUD,20080630,064300,1.6402,1.6402,1.6401,1.6402
EURAUD,20080630,064400,1.6403,1.6403,1.6403,1.6403
EURAUD,20080630,064500,1.6403,1.6403,1.6402,1.6402
EURAUD,20080630,064600,1.6403,1.6404,1.6403,1.6404
EURAUD,20080630,064700,1.6405,1.6405,1.6405,1.6405
EURAUD,20080630,064800,1.6405,1.6405,1.6405,1.6405
EURAUD,20080630,064900,1.6405,1.6405,1.6405,1.6405
EURAUD,20080630,065000,1.6405,1.6405,1.6405,1.6405
EURAUD,20080630,065100,1.6405,1.6405,1.6405,1.6405
EURAUD,20080630,065200,1.6405,1.6405,1.6404,1.6404
EURAUD,20080630,065300,1.6404,1.6404,1.6403,1.6404
EURAUD,20080630,065400,1.6404,1.6404,1.6404,1.6404
EURAUD,20080630,065500,1.6404,1.6405,1.6404,1.6405
EURAUD,20080630,065600,1.6404,1.6404,1.6404,1.6404
EURAUD,20080630,065700,1.6404,1.6406,1.6404,1.6406
EURAUD,20080630,065800,1.6406,1.6406,1.6405,1.6405
EURAUD,20080630,065900,1.6405,1.6405,1.6404,1.6404
EURAUD,20080630,070000,1.6404,1.6404,1.6403,1.6403
EURAUD,20080630,070100,1.6403,1.6408,1.6403,1.6408
EURAUD,20080630,070200,1.6408,1.6409,1.6408,1.6409
EURAUD,20080630,070300,1.6409,1.6409,1.6407,1.6407
EURAUD,20080630,070400,1.6407,1.6407,1.6406,1.6407
EURAUD,20080630,070500,1.6407,1.6407,1.6407,1.6407
EURAUD,20080630,070600,1.6408,1.6408,1.6407,1.6407
EURAUD,20080630,070700,1.6407,1.6407,1.6405,1.6405
EURAUD,20080630,070800,1.6406,1.6406,1.6406,1.6406
EURAUD,20080630,070900,1.6406,1.6406,1.6405,1.6406
EURAUD,20080630,071000,1.6406,1.6406,1.6405,1.6405
EURAUD,20080630,071100,1.6406,1.6406,1.6405,1.6405
EURAUD,20080630,071200,1.6405,1.6405,1.6405,1.6405
EURAUD,20080630,071300,1.6405,1.6407,1.6405,1.6407
EURAUD,20080630,071400,1.6406,1.6407,1.6406,1.6407
EURAUD,20080630,071500,1.6407,1.6407,1.6406,1.6406
EURAUD,20080630,071600,1.6406,1.6406,1.6404,1.6404
EURAUD,20080630,071700,1.6403,1.6404,1.6403,1.6404
EURAUD,20080630,071800,1.6405,1.6406,1.6405,1.6406
EURAUD,20080630,071900,1.6406,1.6407,1.6406,1.6406
EURAUD,20080630,072000,1.6406,1.6406,1.6405,1.6405
EURAUD,20080630,072100,1.6405,1.6406,1.6405,1.6406
EURAUD,20080630,072200,1.6407,1.6409,1.6407,1.6409
EURAUD,20080630,072300,1.6407,1.6407,1.6404,1.6404
EURAUD,20080630,072400,1.6405,1.6406,1.6405,1.6406
EURAUD,20080630,072500,1.6406,1.6406,1.6405,1.6405
EURAUD,20080630,072600,1.6404,1.6404,1.6403,1.6403
EURAUD,20080630,072700,1.6402,1.6403,1.6402,1.6403
EURAUD,20080630,072800,1.6403,1.6403,1.6403,1.6403
EURAUD,20080630,072900,1.6404,1.6404,1.6404,1.6404
EURAUD,20080630,073000,1.6404,1.6405,1.6404,1.6404
EURAUD,20080630,073100,1.6404,1.6404,1.6403,1.6403
EURAUD,20080630,073200,1.6404,1.6405,1.6404,1.6405
EURAUD,20080630,073300,1.6405,1.6405,1.6404,1.6405
EURAUD,20080630,073400,1.6405,1.6405,1.6404,1.6404
EURAUD,20080630,073500,1.6404,1.6405,1.6404,1.6405
EURAUD,20080630,073600,1.6405,1.6405,1.6405,1.6405
EURAUD,20080630,073700,1.6405,1.6406,1.6405,1.6406
EURAUD,20080630,073800,1.6405,1.6406,1.6405,1.6406
EURAUD,20080630,073900,1.6406,1.6406,1.6405,1.6405
EURAUD,20080630,074000,1.6405,1.6405,1.6404,1.6404
EURAUD,20080630,074100,1.6403,1.6403,1.6401,1.6401
EURAUD,20080630,074200,1.6401,1.6402,1.6400,1.6402
EURAUD,20080630,074300,1.6403,1.6404,1.6403,1.6404
EURAUD,20080630,074400,1.6404,1.6404,1.6403,1.6403
EURAUD,20080630,074500,1.6403,1.6403,1.6401,1.6401
EURAUD,20080630,074600,1.6401,1.6401,1.6401,1.6401
EURAUD,20080630,074700,1.6401,1.6401,1.6401,1.6401
EURAUD,20080630,074800,1.6400,1.6400,1.6399,1.6399
EURAUD,20080630,074900,1.6398,1.6398,1.6396,1.6396
EURAUD,20080630,075000,1.6395,1.6398,1.6394,1.6398
EURAUD,20080630,075100,1.6397,1.6397,1.6393,1.6393
EURAUD,20080630,075200,1.6393,1.6393,1.6391,1.6391
EURAUD,20080630,075300,1.6392,1.6393,1.6390,1.6390
EURAUD,20080630,075400,1.6389,1.6390,1.6389,1.6390
EURAUD,20080630,075500,1.6391,1.6394,1.6391,1.6394
EURAUD,20080630,075600,1.6395,1.6396,1.6395,1.6396
EURAUD,20080630,075700,1.6396,1.6396,1.6395,1.6395
EURAUD,20080630,075800,1.6396,1.6397,1.6396,1.6397
EURAUD,20080630,075900,1.6397,1.6397,1.6394,1.6394
EURAUD,20080630,080000,1.6395,1.6398,1.6395,1.6397
EURAUD,20080630,080100,1.6398,1.6400,1.6398,1.6400
EURAUD,20080630,080200,1.6401,1.6401,1.6400,1.6400
EURAUD,20080630,080300,1.6400,1.6400,1.6398,1.6398
EURAUD,20080630,080400,1.6398,1.6398,1.6396,1.6396
EURAUD,20080630,080500,1.6395,1.6395,1.6394,1.6394
EURAUD,20080630,080600,1.6394,1.6394,1.6393,1.6393
EURAUD,20080630,080700,1.6393,1.6393,1.6393,1.6393
EURAUD,20080630,080800,1.6393,1.6393,1.6393,1.6393
EURAUD,20080630,080900,1.6392,1.6394,1.6392,1.6393
EURAUD,20080630,081000,1.6393,1.6393,1.6393,1.6393
EURAUD,20080630,081100,1.6394,1.6396,1.6394,1.6396
EURAUD,20080630,081200,1.6396,1.6399,1.6396,1.6399
EURAUD,20080630,081300,1.6398,1.6398,1.6396,1.6396
EURAUD,20080630,081400,1.6396,1.6396,1.6395,1.6395
EURAUD,20080630,081500,1.6395,1.6396,1.6395,1.6396
EURAUD,20080630,081600,1.6397,1.6397,1.6394,1.6394
EURAUD,20080630,081700,1.6393,1.6394,1.6393,1.6393
EURAUD,20080630,081800,1.6392,1.6392,1.6391,1.6392
EURAUD,20080630,081900,1.6391,1.6391,1.6387,1.6387
EURAUD,20080630,082000,1.6388,1.6390,1.6388,1.6389
EURAUD,20080630,082100,1.6390,1.6390,1.6390,1.6390
EURAUD,20080630,082200,1.6389,1.6391,1.6389,1.6391
EURAUD,20080630,082300,1.6391,1.6391,1.6389,1.6389
EURAUD,20080630,082400,1.6388,1.6388,1.6387,1.6387
EURAUD,20080630,082500,1.6387,1.6388,1.6387,1.6388
EURAUD,20080630,082600,1.6388,1.6388,1.6387,1.6387
EURAUD,20080630,082700,1.6387,1.6387,1.6387,1.6387
EURAUD,20080630,082800,1.6388,1.6389,1.6388,1.6389
EURAUD,20080630,082900,1.6389,1.6389,1.6388,1.6388
EURAUD,20080630,083000,1.6389,1.6390,1.6389,1.6389
EURAUD,20080630,083100,1.6388,1.6388,1.6387,1.6387
EURAUD,20080630,083200,1.6386,1.6387,1.6386,1.6387
EURAUD,20080630,083300,1.6387,1.6387,1.6386,1.6386
EURAUD,20080630,083400,1.6386,1.6386,1.6383,1.6384
EURAUD,20080630,083500,1.6383,1.6383,1.6382,1.6382
EURAUD,20080630,083600,1.6381,1.6381,1.6377,1.6377
EURAUD,20080630,083700,1.6378,1.6379,1.6378,1.6378
EURAUD,20080630,083800,1.6378,1.6378,1.6378,1.6378
EURAUD,20080630,083900,1.6379,1.6379,1.6378,1.6378
EURAUD,20080630,084000,1.6379,1.6379,1.6378,1.6378
EURAUD,20080630,084100,1.6379,1.6379,1.6377,1.6377
EURAUD,20080630,084200,1.6376,1.6376,1.6371,1.6372
EURAUD,20080630,084300,1.6373,1.6373,1.6371,1.6371
EURAUD,20080630,084400,1.6370,1.6371,1.6370,1.6371
EURAUD,20080630,084500,1.6371,1.6376,1.6371,1.6375
EURAUD,20080630,084600,1.6374,1.6374,1.6371,1.6371
EURAUD,20080630,084700,1.6369,1.6369,1.6366,1.6368
EURAUD,20080630,084800,1.6369,1.6369,1.6366,1.6366
EURAUD,20080630,084900,1.6365,1.6367,1.6365,1.6367
EURAUD,20080630,085000,1.6369,1.6369,1.6366,1.6366
EURAUD,20080630,085100,1.6365,1.6365,1.6362,1.6364
EURAUD,20080630,085200,1.6365,1.6366,1.6358,1.6358
EURAUD,20080630,085300,1.6359,1.6364,1.6359,1.6364
EURAUD,20080630,085400,1.6364,1.6366,1.6363,1.6366
EURAUD,20080630,085500,1.6367,1.6370,1.6367,1.6369
EURAUD,20080630,085600,1.6368,1.6369,1.6367,1.6369
EURAUD,20080630,085700,1.6370,1.6372,1.6370,1.6371
EURAUD,20080630,085800,1.6371,1.6376,1.6371,1.6376
EURAUD,20080630,085900,1.6376,1.6376,1.6373,1.6374
EURAUD,20080630,090000,1.6375,1.6378,1.6374,1.6378
EURAUD,20080630,090100,1.6379,1.6382,1.6379,1.6382
EURAUD,20080630,090200,1.6383,1.6383,1.6380,1.6380
EURAUD,20080630,090300,1.6379,1.6381,1.6379,1.6380
EURAUD,20080630,090400,1.6379,1.6380,1.6379,1.6380
EURAUD,20080630,090500,1.6379,1.6379,1.6379,1.6379
EURAUD,20080630,090600,1.6379,1.6379,1.6374,1.6374
EURAUD,20080630,090700,1.6374,1.6375,1.6372,1.6375
EURAUD,20080630,090800,1.6379,1.6383,1.6379,1.6383
EURAUD,20080630,090900,1.6383,1.6384,1.6383,1.6383
EURAUD,20080630,091000,1.6382,1.6382,1.6377,1.6377
EURAUD,20080630,091100,1.6376,1.6380,1.6375,1.6379
EURAUD,20080630,091200,1.6378,1.6378,1.6373,1.6373
EURAUD,20080630,091300,1.6371,1.6371,1.6362,1.6362
EURAUD,20080630,091400,1.6363,1.6363,1.6355,1.6355
EURAUD,20080630,091500,1.6353,1.6356,1.6349,1.6355
EURAUD,20080630,091600,1.6356,1.6362,1.6356,1.6358
EURAUD,20080630,091700,1.6357,1.6360,1.6357,1.6358
EURAUD,20080630,091800,1.6358,1.6361,1.6358,1.6361
EURAUD,20080630,091900,1.6361,1.6361,1.6361,1.6361
EURAUD,20080630,092000,1.6360,1.6360,1.6352,1.6352
EURAUD,20080630,092100,1.6351,1.6351,1.6350,1.6350
EURAUD,20080630,092200,1.6349,1.6353,1.6349,1.6352
EURAUD,20080630,092300,1.6353,1.6353,1.6353,1.6353
EURAUD,20080630,092400,1.6352,1.6353,1.6352,1.6352
EURAUD,20080630,092500,1.6351,1.6358,1.6351,1.6358
EURAUD,20080630,092600,1.6357,1.6357,1.6356,1.6356
EURAUD,20080630,092700,1.6354,1.6358,1.6354,1.6358
EURAUD,20080630,092800,1.6356,1.6356,1.6352,1.6353
EURAUD,20080630,092900,1.6353,1.6356,1.6353,1.6356
EURAUD,20080630,093000,1.6354,1.6355,1.6353,1.6355
EURAUD,20080630,093100,1.6356,1.6356,1.6356,1.6356
EURAUD,20080630,093200,1.6357,1.6358,1.6357,1.6358
EURAUD,20080630,093300,1.6359,1.6360,1.6359,1.6360
EURAUD,20080630,093400,1.6362,1.6363,1.6362,1.6363
EURAUD,20080630,093500,1.6362,1.6365,1.6362,1.6365
EURAUD,20080630,093600,1.6366,1.6366,1.6362,1.6362
EURAUD,20080630,093700,1.6363,1.6364,1.6360,1.6362
EURAUD,20080630,093800,1.6362,1.6364,1.6362,1.6364
EURAUD,20080630,093900,1.6365,1.6365,1.6365,1.6365
EURAUD,20080630,094000,1.6365,1.6365,1.6363,1.6363
EURAUD,20080630,094100,1.6363,1.6363,1.6362,1.6363
EURAUD,20080630,094200,1.6363,1.6365,1.6363,1.6365
EURAUD,20080630,094300,1.6365,1.6365,1.6364,1.6364
EURAUD,20080630,094400,1.6363,1.6363,1.6362,1.6362
EURAUD,20080630,094500,1.6362,1.6364,1.6362,1.6363
EURAUD,20080630,094600,1.6365,1.6365,1.6362,1.6362
EURAUD,20080630,094700,1.6363,1.6367,1.6363,1.6367
EURAUD,20080630,094800,1.6368,1.6369,1.6364,1.6364
EURAUD,20080630,094900,1.6364,1.6366,1.6364,1.6365
EURAUD,20080630,095000,1.6364,1.6364,1.6359,1.6359
EURAUD,20080630,095100,1.6358,1.6359,1.6358,1.6359
EURAUD,20080630,095200,1.6358,1.6358,1.6357,1.6357
EURAUD,20080630,095300,1.6358,1.6360,1.6358,1.6359
EURAUD,20080630,095400,1.6358,1.6358,1.6358,1.6358
EURAUD,20080630,095500,1.6358,1.6358,1.6356,1.6356
EURAUD,20080630,095600,1.6355,1.6357,1.6355,1.6356
EURAUD,20080630,095700,1.6355,1.6355,1.6351,1.6353
EURAUD,20080630,095800,1.6354,1.6355,1.6353,1.6353
EURAUD,20080630,095900,1.6353,1.6353,1.6350,1.6350
EURAUD,20080630,100000,1.6350,1.6352,1.6350,1.6352
EURAUD,20080630,100100,1.6351,1.6351,1.6351,1.6351
EURAUD,20080630,100200,1.6351,1.6354,1.6351,1.6353
EURAUD,20080630,100300,1.6353,1.6353,1.6351,1.6351
EURAUD,20080630,100400,1.6352,1.6353,1.6352,1.6353
EURAUD,20080630,100500,1.6354,1.6355,1.6354,1.6355
EURAUD,20080630,100600,1.6357,1.6358,1.6356,1.6356
EURAUD,20080630,100700,1.6356,1.6357,1.6356,1.6357
EURAUD,20080630,100800,1.6358,1.6361,1.6358,1.6360
EURAUD,20080630,100900,1.6362,1.6369,1.6362,1.6369
EURAUD,20080630,101000,1.6368,1.6368,1.6365,1.6365
EURAUD,20080630,101100,1.6366,1.6370,1.6366,1.6370
EURAUD,20080630,101200,1.6369,1.6373,1.6369,1.6373
EURAUD,20080630,101300,1.6372,1.6372,1.6369,1.6369
EURAUD,20080630,101400,1.6369,1.6370,1.6369,1.6370
EURAUD,20080630,101500,1.6370,1.6370,1.6368,1.6368
EURAUD,20080630,101600,1.6368,1.6371,1.6368,1.6371
EURAUD,20080630,101700,1.6371,1.6373,1.6371,1.6373
EURAUD,20080630,101800,1.6374,1.6374,1.6372,1.6372
EURAUD,20080630,101900,1.6371,1.6371,1.6370,1.6370
EURAUD,20080630,102000,1.6370,1.6372,1.6370,1.6370
EURAUD,20080630,102100,1.6369,1.6369,1.6366,1.6368
EURAUD,20080630,102200,1.6369,1.6370,1.6369,1.6369
EURAUD,20080630,102300,1.6368,1.6368,1.6367,1.6367
EURAUD,20080630,102400,1.6366,1.6366,1.6364,1.6365
EURAUD,20080630,102500,1.6364,1.6364,1.6360,1.6360
EURAUD,20080630,102600,1.6359,1.6361,1.6359,1.6361
EURAUD,20080630,102700,1.6362,1.6363,1.6362,1.6363
EURAUD,20080630,102800,1.6363,1.6363,1.6362,1.6362
EURAUD,20080630,102900,1.6362,1.6364,1.6362,1.6364
EURAUD,20080630,103000,1.6365,1.6366,1.6365,1.6366
EURAUD,20080630,103100,1.6366,1.6367,1.6366,1.6367
EURAUD,20080630,103200,1.6368,1.6368,1.6367,1.6367
EURAUD,20080630,103300,1.6368,1.6368,1.6367,1.6367
EURAUD,20080630,103400,1.6366,1.6366,1.6366,1.6366
EURAUD,20080630,103500,1.6365,1.6365,1.6365,1.6365
EURAUD,20080630,103600,1.6365,1.6369,1.6363,1.6369
EURAUD,20080630,103700,1.6370,1.6372,1.6370,1.6372
EURAUD,20080630,103800,1.6371,1.6371,1.6369,1.6369
EURAUD,20080630,103900,1.6369,1.6370,1.6369,1.6370
EURAUD,20080630,104000,1.6370,1.6377,1.6370,1.6377
EURAUD,20080630,104100,1.6378,1.6378,1.6377,1.6377
EURAUD,20080630,104200,1.6378,1.6380,1.6378,1.6380
EURAUD,20080630,104300,1.6380,1.6383,1.6380,1.6383
EURAUD,20080630,104400,1.6382,1.6382,1.6378,1.6378
EURAUD,20080630,104500,1.6378,1.6378,1.6376,1.6376
EURAUD,20080630,104600,1.6376,1.6377,1.6374,1.6374
EURAUD,20080630,104700,1.6375,1.6377,1.6375,1.6375
EURAUD,20080630,104800,1.6374,1.6376,1.6374,1.6376
EURAUD,20080630,104900,1.6376,1.6376,1.6372,1.6372
EURAUD,20080630,105000,1.6371,1.6372,1.6371,1.6372
EURAUD,20080630,105100,1.6371,1.6371,1.6371,1.6371
EURAUD,20080630,105200,1.6371,1.6372,1.6371,1.6372
EURAUD,20080630,105300,1.6372,1.6372,1.6371,1.6371
EURAUD,20080630,105400,1.6371,1.6372,1.6371,1.6371
EURAUD,20080630,105500,1.6371,1.6375,1.6371,1.6375
EURAUD,20080630,105600,1.6374,1.6374,1.6372,1.6372
EURAUD,20080630,105700,1.6372,1.6373,1.6372,1.6373
EURAUD,20080630,105800,1.6373,1.6376,1.6373,1.6376
EURAUD,20080630,105900,1.6376,1.6376,1.6375,1.6375
EURAUD,20080630,110000,1.6374,1.6377,1.6374,1.6375
EURAUD,20080630,110100,1.6376,1.6378,1.6374,1.6377
EURAUD,20080630,110200,1.6378,1.6378,1.6376,1.6376
EURAUD,20080630,110300,1.6375,1.6375,1.6374,1.6374
EURAUD,20080630,110400,1.6373,1.6373,1.6370,1.6370
EURAUD,20080630,110500,1.6371,1.6372,1.6367,1.6367
EURAUD,20080630,110600,1.6368,1.6374,1.6368,1.6374
EURAUD,20080630,110700,1.6375,1.6380,1.6375,1.6380
EURAUD,20080630,110800,1.6380,1.6386,1.6380,1.6386
EURAUD,20080630,110900,1.6387,1.6388,1.6386,1.6386
EURAUD,20080630,111000,1.6384,1.6384,1.6384,1.6384
EURAUD,20080630,111100,1.6385,1.6385,1.6385,1.6385
EURAUD,20080630,111200,1.6385,1.6386,1.6385,1.6385
EURAUD,20080630,111300,1.6385,1.6385,1.6383,1.6383
EURAUD,20080630,111400,1.6384,1.6384,1.6382,1.6382
EURAUD,20080630,111500,1.6383,1.6385,1.6383,1.6385
EURAUD,20080630,111600,1.6384,1.6384,1.6383,1.6383
EURAUD,20080630,111700,1.6384,1.6386,1.6384,1.6386
EURAUD,20080630,111800,1.6386,1.6389,1.6386,1.6389
EURAUD,20080630,111900,1.6390,1.6391,1.6390,1.6391
EURAUD,20080630,112000,1.6391,1.6391,1.6390,1.6390
EURAUD,20080630,112100,1.6389,1.6389,1.6387,1.6388
EURAUD,20080630,112200,1.6388,1.6388,1.6386,1.6386
EURAUD,20080630,112300,1.6386,1.6386,1.6385,1.6385
EURAUD,20080630,112400,1.6385,1.6385,1.6385,1.6385
EURAUD,20080630,112500,1.6385,1.6386,1.6385,1.6386
EURAUD,20080630,112600,1.6386,1.6387,1.6386,1.6386
EURAUD,20080630,112700,1.6385,1.6385,1.6384,1.6384
EURAUD,20080630,112800,1.6383,1.6383,1.6373,1.6373
EURAUD,20080630,112900,1.6372,1.6375,1.6372,1.6375
EURAUD,20080630,113000,1.6376,1.6376,1.6376,1.6376
EURAUD,20080630,113100,1.6376,1.6376,1.6374,1.6375
EURAUD,20080630,113200,1.6375,1.6375,1.6374,1.6374
EURAUD,20080630,113300,1.6376,1.6377,1.6374,1.6374
EURAUD,20080630,113400,1.6373,1.6374,1.6373,1.6374
EURAUD,20080630,113500,1.6375,1.6376,1.6374,1.6376
EURAUD,20080630,113600,1.6376,1.6376,1.6375,1.6376
EURAUD,20080630,113700,1.6377,1.6377,1.6375,1.6375
EURAUD,20080630,113800,1.6375,1.6375,1.6375,1.6375
EURAUD,20080630,113900,1.6375,1.6375,1.6375,1.6375
EURAUD,20080630,114000,1.6375,1.6375,1.6375,1.6375
EURAUD,20080630,114100,1.6375,1.6375,1.6374,1.6374
EURAUD,20080630,114200,1.6373,1.6373,1.6369,1.6370
EURAUD,20080630,114300,1.6370,1.6371,1.6370,1.6370
EURAUD,20080630,114400,1.6370,1.6371,1.6370,1.6370
EURAUD,20080630,114500,1.6370,1.6370,1.6368,1.6370
EURAUD,20080630,114600,1.6371,1.6371,1.6369,1.6369
EURAUD,20080630,114700,1.6369,1.6371,1.6369,1.6371
EURAUD,20080630,114800,1.6370,1.6370,1.6370,1.6370
EURAUD,20080630,114900,1.6369,1.6372,1.6369,1.6372
EURAUD,20080630,115000,1.6373,1.6377,1.6373,1.6377
EURAUD,20080630,115100,1.6377,1.6377,1.6374,1.6374
EURAUD,20080630,115200,1.6374,1.6375,1.6374,1.6375
EURAUD,20080630,115300,1.6376,1.6378,1.6376,1.6377
EURAUD,20080630,115400,1.6376,1.6376,1.6375,1.6375
EURAUD,20080630,115500,1.6375,1.6375,1.6374,1.6374
EURAUD,20080630,115600,1.6374,1.6375,1.6374,1.6375
EURAUD,20080630,115700,1.6375,1.6376,1.6375,1.6375
EURAUD,20080630,115800,1.6375,1.6375,1.6373,1.6373
EURAUD,20080630,115900,1.6372,1.6373,1.6372,1.6373
EURAUD,20080630,120000,1.6373,1.6373,1.6372,1.6372
EURAUD,20080630,120100,1.6371,1.6372,1.6371,1.6372
EURAUD,20080630,120200,1.6372,1.6372,1.6371,1.6371
EURAUD,20080630,120300,1.6370,1.6370,1.6368,1.6368
EURAUD,20080630,120400,1.6367,1.6369,1.6367,1.6369
EURAUD,20080630,120500,1.6367,1.6367,1.6365,1.6367
EURAUD,20080630,120600,1.6367,1.6367,1.6366,1.6367
EURAUD,20080630,120700,1.6368,1.6371,1.6368,1.6369
EURAUD,20080630,120800,1.6369,1.6371,1.6369,1.6371
EURAUD,20080630,120900,1.6370,1.6370,1.6370,1.6370
EURAUD,20080630,121000,1.6369,1.6369,1.6369,1.6369
EURAUD,20080630,121100,1.6369,1.6370,1.6368,1.6368
EURAUD,20080630,121200,1.6367,1.6367,1.6365,1.6365
EURAUD,20080630,121300,1.6364,1.6364,1.6363,1.6364
EURAUD,20080630,121400,1.6365,1.6367,1.6365,1.6367
EURAUD,20080630,121500,1.6367,1.6370,1.6367,1.6370
EURAUD,20080630,121600,1.6370,1.6373,1.6370,1.6373
EURAUD,20080630,121700,1.6372,1.6372,1.6371,1.6371
EURAUD,20080630,121800,1.6372,1.6374,1.6372,1.6373
EURAUD,20080630,121900,1.6374,1.6375,1.6373,1.6374
EURAUD,20080630,122000,1.6377,1.6380,1.6377,1.6380
EURAUD,20080630,122100,1.6381,1.6381,1.6377,1.6377
EURAUD,20080630,122200,1.6378,1.6379,1.6378,1.6379
EURAUD,20080630,122300,1.6379,1.6379,1.6376,1.6376
EURAUD,20080630,122400,1.6376,1.6377,1.6376,1.6376
EURAUD,20080630,122500,1.6375,1.6376,1.6375,1.6376
EURAUD,20080630,122600,1.6376,1.6380,1.6375,1.6380
EURAUD,20080630,122700,1.6379,1.6379,1.6379,1.6379
EURAUD,20080630,122800,1.6379,1.6380,1.6379,1.6380
EURAUD,20080630,122900,1.6379,1.6380,1.6379,1.6380
EURAUD,20080630,123000,1.6380,1.6380,1.6380,1.6380
EURAUD,20080630,123100,1.6380,1.6382,1.6380,1.6382
EURAUD,20080630,123200,1.6382,1.6383,1.6380,1.6380
EURAUD,20080630,123300,1.6381,1.6384,1.6381,1.6384
EURAUD,20080630,123400,1.6383,1.6383,1.6380,1.6380
EURAUD,20080630,123500,1.6379,1.6379,1.6378,1.6378
EURAUD,20080630,123600,1.6379,1.6381,1.6379,1.6381
EURAUD,20080630,123700,1.6381,1.6381,1.6381,1.6381
EURAUD,20080630,123800,1.6381,1.6382,1.6381,1.6382
EURAUD,20080630,123900,1.6381,1.6382,1.6381,1.6382
EURAUD,20080630,124000,1.6381,1.6382,1.6381,1.6382
EURAUD,20080630,124100,1.6383,1.6384,1.6382,1.6382
EURAUD,20080630,124200,1.6381,1.6381,1.6381,1.6381
EURAUD,20080630,124300,1.6381,1.6381,1.6381,1.6381
EURAUD,20080630,124400,1.6382,1.6385,1.6382,1.6385
EURAUD,20080630,124500,1.6385,1.6385,1.6383,1.6383
EURAUD,20080630,124600,1.6383,1.6383,1.6382,1.6383
EURAUD,20080630,124700,1.6383,1.6384,1.6383,1.6384
EURAUD,20080630,124800,1.6384,1.6384,1.6382,1.6382
EURAUD,20080630,124900,1.6382,1.6382,1.6380,1.6380
EURAUD,20080630,125000,1.6379,1.6379,1.6376,1.6376
EURAUD,20080630,125100,1.6375,1.6376,1.6375,1.6375
EURAUD,20080630,125200,1.6374,1.6374,1.6371,1.6373
EURAUD,20080630,125300,1.6374,1.6376,1.6374,1.6374
EURAUD,20080630,125400,1.6373,1.6373,1.6367,1.6372
EURAUD,20080630,125500,1.6373,1.6374,1.6373,1.6373
EURAUD,20080630,125600,1.6374,1.6374,1.6368,1.6370
EURAUD,20080630,125700,1.6372,1.6375,1.6372,1.6375
EURAUD,20080630,125800,1.6374,1.6374,1.6373,1.6373
EURAUD,20080630,125900,1.6374,1.6375,1.6374,1.6375
EURAUD,20080630,130000,1.6376,1.6378,1.6376,1.6377
EURAUD,20080630,130100,1.6378,1.6384,1.6378,1.6384
EURAUD,20080630,130200,1.6385,1.6386,1.6381,1.6381
EURAUD,20080630,130300,1.6380,1.6380,1.6375,1.6377
EURAUD,20080630,130400,1.6376,1.6376,1.6373,1.6374
EURAUD,20080630,130500,1.6375,1.6379,1.6375,1.6378
EURAUD,20080630,130600,1.6377,1.6377,1.6370,1.6370
EURAUD,20080630,130700,1.6369,1.6370,1.6369,1.6369
EURAUD,20080630,130800,1.6370,1.6371,1.6368,1.6371
EURAUD,20080630,130900,1.6372,1.6372,1.6371,1.6371
EURAUD,20080630,131000,1.6370,1.6370,1.6368,1.6368
EURAUD,20080630,131100,1.6369,1.6370,1.6369,1.6370
EURAUD,20080630,131200,1.6371,1.6371,1.6366,1.6366
EURAUD,20080630,131300,1.6365,1.6366,1.6365,1.6366
EURAUD,20080630,131400,1.6366,1.6366,1.6366,1.6366
EURAUD,20080630,131500,1.6367,1.6369,1.6367,1.6368
EURAUD,20080630,131600,1.6367,1.6369,1.6361,1.6369
EURAUD,20080630,131700,1.6370,1.6370,1.6367,1.6369
EURAUD,20080630,131800,1.6370,1.6371,1.6369,1.6370
EURAUD,20080630,131900,1.6371,1.6373,1.6371,1.6372
EURAUD,20080630,132000,1.6373,1.6373,1.6371,1.6371
EURAUD,20080630,132100,1.6372,1.6378,1.6372,1.6376
EURAUD,20080630,132200,1.6375,1.6375,1.6371,1.6373
EURAUD,20080630,132300,1.6374,1.6374,1.6373,1.6373
EURAUD,20080630,132400,1.6372,1.6373,1.6369,1.6369
EURAUD,20080630,132500,1.6367,1.6367,1.6363,1.6363
EURAUD,20080630,132600,1.6364,1.6372,1.6364,1.6372
EURAUD,20080630,132700,1.6373,1.6379,1.6373,1.6379
EURAUD,20080630,132800,1.6378,1.6378,1.6376,1.6377
EURAUD,20080630,132900,1.6378,1.6380,1.6378,1.6379
EURAUD,20080630,133000,1.6379,1.6379,1.6375,1.6375
EURAUD,20080630,133100,1.6375,1.6377,1.6375,1.6377
EURAUD,20080630,133200,1.6377,1.6379,1.6377,1.6379
EURAUD,20080630,133300,1.6379,1.6381,1.6379,1.6381
EURAUD,20080630,133400,1.6380,1.6380,1.6376,1.6376
EURAUD,20080630,133500,1.6376,1.6376,1.6376,1.6376
EURAUD,20080630,133600,1.6375,1.6376,1.6374,1.6374
EURAUD,20080630,133700,1.6374,1.6374,1.6371,1.6372
EURAUD,20080630,133800,1.6373,1.6375,1.6373,1.6375
EURAUD,20080630,133900,1.6376,1.6376,1.6375,1.6375
EURAUD,20080630,134000,1.6375,1.6376,1.6375,1.6375
EURAUD,20080630,134100,1.6375,1.6375,1.6374,1.6374
EURAUD,20080630,134200,1.6374,1.6376,1.6371,1.6371
EURAUD,20080630,134300,1.6370,1.6370,1.6366,1.6366
EURAUD,20080630,134400,1.6367,1.6367,1.6367,1.6367
EURAUD,20080630,134500,1.6369,1.6371,1.6369,1.6371
EURAUD,20080630,134600,1.6371,1.6372,1.6371,1.6372
EURAUD,20080630,134700,1.6372,1.6372,1.6371,1.6371
EURAUD,20080630,134800,1.6370,1.6370,1.6369,1.6369
EURAUD,20080630,134900,1.6369,1.6369,1.6368,1.6368
EURAUD,20080630,135000,1.6368,1.6371,1.6368,1.6371
EURAUD,20080630,135100,1.6372,1.6372,1.6372,1.6372
EURAUD,20080630,135200,1.6373,1.6373,1.6372,1.6373
EURAUD,20080630,135300,1.6373,1.6373,1.6371,1.6371
EURAUD,20080630,135400,1.6372,1.6372,1.6371,1.6372
EURAUD,20080630,135500,1.6372,1.6372,1.6371,1.6372
EURAUD,20080630,135600,1.6373,1.6375,1.6371,1.6371
EURAUD,20080630,135700,1.6370,1.6370,1.6369,1.6369
EURAUD,20080630,135800,1.6370,1.6370,1.6369,1.6369
EURAUD,20080630,135900,1.6369,1.6369,1.6368,1.6368
EURAUD,20080630,140000,1.6368,1.6371,1.6368,1.6370
EURAUD,20080630,140100,1.6369,1.6370,1.6369,1.6370
EURAUD,20080630,140200,1.6369,1.6371,1.6367,1.6371
EURAUD,20080630,140300,1.6371,1.6371,1.6371,1.6371
EURAUD,20080630,140400,1.6371,1.6371,1.6370,1.6370
EURAUD,20080630,140500,1.6369,1.6371,1.6369,1.6371
EURAUD,20080630,140600,1.6371,1.6371,1.6368,1.6368
EURAUD,20080630,140700,1.6368,1.6368,1.6368,1.6368
EURAUD,20080630,140800,1.6368,1.6368,1.6367,1.6367
EURAUD,20080630,140900,1.6369,1.6371,1.6369,1.6371
EURAUD,20080630,141000,1.6372,1.6373,1.6372,1.6373
EURAUD,20080630,141100,1.6374,1.6374,1.6373,1.6373
EURAUD,20080630,141200,1.6374,1.6375,1.6374,1.6374
EURAUD,20080630,141300,1.6373,1.6373,1.6371,1.6371
EURAUD,20080630,141400,1.6370,1.6370,1.6366,1.6366
EURAUD,20080630,141500,1.6365,1.6367,1.6365,1.6367
EURAUD,20080630,141600,1.6369,1.6369,1.6367,1.6367
EURAUD,20080630,141700,1.6368,1.6368,1.6367,1.6367
EURAUD,20080630,141800,1.6368,1.6371,1.6368,1.6370
EURAUD,20080630,141900,1.6369,1.6370,1.6369,1.6370
EURAUD,20080630,142000,1.6371,1.6376,1.6371,1.6376
EURAUD,20080630,142100,1.6375,1.6375,1.6372,1.6372
EURAUD,20080630,142200,1.6372,1.6373,1.6372,1.6373
EURAUD,20080630,142300,1.6373,1.6374,1.6373,1.6374
EURAUD,20080630,142400,1.6375,1.6380,1.6375,1.6380
EURAUD,20080630,142500,1.6381,1.6381,1.6377,1.6379
EURAUD,20080630,142600,1.6380,1.6380,1.6378,1.6378
EURAUD,20080630,142700,1.6378,1.6380,1.6376,1.6379
EURAUD,20080630,142800,1.6378,1.6381,1.6376,1.6381
EURAUD,20080630,142900,1.6380,1.6381,1.6379,1.6381
EURAUD,20080630,143000,1.6383,1.6385,1.6383,1.6385
EURAUD,20080630,143100,1.6384,1.6390,1.6383,1.6390
EURAUD,20080630,143200,1.6388,1.6389,1.6387,1.6389
EURAUD,20080630,143300,1.6390,1.6390,1.6386,1.6386
EURAUD,20080630,143400,1.6387,1.6387,1.6384,1.6384
EURAUD,20080630,143500,1.6384,1.6388,1.6384,1.6388
EURAUD,20080630,143600,1.6387,1.6390,1.6387,1.6390
EURAUD,20080630,143700,1.6389,1.6389,1.6387,1.6388
EURAUD,20080630,143800,1.6389,1.6392,1.6389,1.6390
EURAUD,20080630,143900,1.6389,1.6389,1.6388,1.6389
EURAUD,20080630,144000,1.6388,1.6388,1.6386,1.6386
EURAUD,20080630,144100,1.6386,1.6386,1.6384,1.6384
EURAUD,20080630,144200,1.6384,1.6385,1.6384,1.6385
EURAUD,20080630,144300,1.6384,1.6384,1.6383,1.6384
EURAUD,20080630,144400,1.6384,1.6384,1.6382,1.6382
EURAUD,20080630,144500,1.6383,1.6383,1.6382,1.6382
EURAUD,20080630,144600,1.6382,1.6385,1.6381,1.6384
EURAUD,20080630,144700,1.6383,1.6383,1.6381,1.6383
EURAUD,20080630,144800,1.6382,1.6384,1.6382,1.6384
EURAUD,20080630,144900,1.6385,1.6385,1.6384,1.6384
EURAUD,20080630,145000,1.6385,1.6386,1.6385,1.6386
EURAUD,20080630,145100,1.6387,1.6388,1.6387,1.6388
EURAUD,20080630,145200,1.6389,1.6395,1.6389,1.6393
EURAUD,20080630,145300,1.6391,1.6391,1.6391,1.6391
EURAUD,20080630,145400,1.6391,1.6395,1.6391,1.6395
EURAUD,20080630,145500,1.6395,1.6399,1.6395,1.6399
EURAUD,20080630,145600,1.6401,1.6401,1.6397,1.6397
EURAUD,20080630,145700,1.6397,1.6397,1.6397,1.6397
EURAUD,20080630,145800,1.6397,1.6398,1.6397,1.6398
EURAUD,20080630,145900,1.6399,1.6400,1.6398,1.6399
EURAUD,20080630,150000,1.6399,1.6399,1.6398,1.6398
EURAUD,20080630,150100,1.6398,1.6398,1.6396,1.6397
EURAUD,20080630,150200,1.6396,1.6396,1.6394,1.6394
EURAUD,20080630,150300,1.6393,1.6393,1.6388,1.6388
EURAUD,20080630,150400,1.6388,1.6388,1.6386,1.6386
EURAUD,20080630,150500,1.6385,1.6385,1.6384,1.6384
EURAUD,20080630,150600,1.6384,1.6386,1.6384,1.6386
EURAUD,20080630,150700,1.6385,1.6388,1.6385,1.6388
EURAUD,20080630,150800,1.6389,1.6389,1.6389,1.6389
EURAUD,20080630,150900,1.6389,1.6389,1.6388,1.6388
EURAUD,20080630,151000,1.6387,1.6392,1.6386,1.6392
EURAUD,20080630,151100,1.6393,1.6398,1.6393,1.6393
EURAUD,20080630,151200,1.6394,1.6395,1.6394,1.6395
EURAUD,20080630,151300,1.6394,1.6394,1.6393,1.6393
EURAUD,20080630,151400,1.6392,1.6393,1.6392,1.6393
EURAUD,20080630,151500,1.6394,1.6397,1.6394,1.6397
EURAUD,20080630,151600,1.6398,1.6401,1.6398,1.6401
EURAUD,20080630,151700,1.6402,1.6404,1.6402,1.6404
EURAUD,20080630,151800,1.6404,1.6405,1.6403,1.6403
EURAUD,20080630,151900,1.6403,1.6405,1.6403,1.6405
EURAUD,20080630,152000,1.6406,1.6406,1.6406,1.6406
EURAUD,20080630,152100,1.6406,1.6406,1.6405,1.6406
EURAUD,20080630,152200,1.6406,1.6408,1.6406,1.6406
EURAUD,20080630,152300,1.6406,1.6408,1.6406,1.6407
EURAUD,20080630,152400,1.6406,1.6406,1.6404,1.6404
EURAUD,20080630,152500,1.6403,1.6403,1.6403,1.6403
EURAUD,20080630,152600,1.6403,1.6403,1.6400,1.6400
EURAUD,20080630,152700,1.6400,1.6400,1.6400,1.6400
EURAUD,20080630,152800,1.6400,1.6403,1.6400,1.6403
EURAUD,20080630,152900,1.6404,1.6405,1.6404,1.6405
EURAUD,20080630,153000,1.6405,1.6406,1.6405,1.6405
EURAUD,20080630,153100,1.6406,1.6406,1.6405,1.6405
EURAUD,20080630,153200,1.6405,1.6405,1.6405,1.6405
EURAUD,20080630,153300,1.6404,1.6404,1.6400,1.6400
EURAUD,20080630,153400,1.6399,1.6400,1.6399,1.6399
EURAUD,20080630,153500,1.6399,1.6400,1.6399,1.6399
EURAUD,20080630,153600,1.6398,1.6398,1.6396,1.6396
EURAUD,20080630,153700,1.6395,1.6395,1.6394,1.6394
EURAUD,20080630,153800,1.6393,1.6393,1.6391,1.6391
EURAUD,20080630,153900,1.6391,1.6391,1.6391,1.6391
EURAUD,20080630,154000,1.6391,1.6392,1.6391,1.6392
EURAUD,20080630,154100,1.6392,1.6395,1.6391,1.6395
EURAUD,20080630,154200,1.6397,1.6397,1.6395,1.6395
EURAUD,20080630,154300,1.6394,1.6394,1.6393,1.6393
EURAUD,20080630,154400,1.6392,1.6392,1.6389,1.6392
EURAUD,20080630,154500,1.6393,1.6394,1.6393,1.6393
EURAUD,20080630,154600,1.6392,1.6394,1.6392,1.6394
EURAUD,20080630,154700,1.6395,1.6397,1.6395,1.6396
EURAUD,20080630,154800,1.6397,1.6398,1.6396,1.6396
EURAUD,20080630,154900,1.6396,1.6396,1.6396,1.6396
EURAUD,20080630,155000,1.6395,1.6396,1.6393,1.6393
EURAUD,20080630,155100,1.6394,1.6401,1.6394,1.6401
EURAUD,20080630,155200,1.6401,1.6401,1.6400,1.6400
EURAUD,20080630,155300,1.6399,1.6399,1.6394,1.6395
EURAUD,20080630,155400,1.6397,1.6400,1.6397,1.6400
EURAUD,20080630,155500,1.6401,1.6401,1.6399,1.6400
EURAUD,20080630,155600,1.6400,1.6401,1.6400,1.6400
EURAUD,20080630,155700,1.6400,1.6404,1.6400,1.6404
EURAUD,20080630,155800,1.6405,1.6405,1.6404,1.6404
EURAUD,20080630,155900,1.6405,1.6408,1.6403,1.6408
EURAUD,20080630,160000,1.6408,1.6410,1.6407,1.6410
EURAUD,20080630,160100,1.6411,1.6412,1.6410,1.6410
EURAUD,20080630,160200,1.6411,1.6416,1.6411,1.6416
EURAUD,20080630,160300,1.6416,1.6416,1.6413,1.6413
EURAUD,20080630,160400,1.6413,1.6417,1.6411,1.6417
EURAUD,20080630,160500,1.6416,1.6416,1.6414,1.6414
EURAUD,20080630,160600,1.6413,1.6413,1.6410,1.6410
EURAUD,20080630,160700,1.6410,1.6415,1.6410,1.6415
EURAUD,20080630,160800,1.6416,1.6416,1.6415,1.6415
EURAUD,20080630,160900,1.6416,1.6416,1.6414,1.6414
EURAUD,20080630,161000,1.6414,1.6414,1.6411,1.6411
EURAUD,20080630,161100,1.6410,1.6410,1.6406,1.6409
EURAUD,20080630,161200,1.6408,1.6408,1.6404,1.6406
EURAUD,20080630,161300,1.6405,1.6407,1.6403,1.6406
EURAUD,20080630,161400,1.6407,1.6407,1.6406,1.6406
EURAUD,20080630,161500,1.6405,1.6405,1.6401,1.6402
EURAUD,20080630,161600,1.6402,1.6402,1.6402,1.6402
EURAUD,20080630,161700,1.6403,1.6405,1.6403,1.6405
EURAUD,20080630,161800,1.6406,1.6408,1.6403,1.6403
EURAUD,20080630,161900,1.6403,1.6403,1.6402,1.6402
EURAUD,20080630,162000,1.6402,1.6405,1.6402,1.6405
EURAUD,20080630,162100,1.6406,1.6406,1.6406,1.6406
EURAUD,20080630,162200,1.6407,1.6409,1.6406,1.6406
EURAUD,20080630,162300,1.6405,1.6406,1.6404,1.6406
EURAUD,20080630,162400,1.6407,1.6407,1.6407,1.6407
EURAUD,20080630,162500,1.6406,1.6406,1.6403,1.6403
EURAUD,20080630,162600,1.6402,1.6403,1.6401,1.6403
EURAUD,20080630,162700,1.6403,1.6403,1.6400,1.6400
EURAUD,20080630,162800,1.6401,1.6401,1.6400,1.6400
EURAUD,20080630,162900,1.6400,1.6401,1.6400,1.6401
EURAUD,20080630,163000,1.6403,1.6409,1.6403,1.6409
EURAUD,20080630,163100,1.6410,1.6411,1.6410,1.6411
EURAUD,20080630,163200,1.6411,1.6412,1.6411,1.6412
EURAUD,20080630,163300,1.6412,1.6412,1.6411,1.6411
EURAUD,20080630,163400,1.6410,1.6411,1.6410,1.6411
EURAUD,20080630,163500,1.6412,1.6417,1.6412,1.6417
EURAUD,20080630,163600,1.6417,1.6417,1.6417,1.6417
EURAUD,20080630,163700,1.6418,1.6419,1.6418,1.6418
EURAUD,20080630,163800,1.6417,1.6417,1.6410,1.6410
EURAUD,20080630,163900,1.6410,1.6411,1.6410,1.6411
EURAUD,20080630,164000,1.6411,1.6416,1.6411,1.6416
EURAUD,20080630,164100,1.6415,1.6415,1.6411,1.6413
EURAUD,20080630,164200,1.6414,1.6414,1.6411,1.6411
EURAUD,20080630,164300,1.6411,1.6413,1.6411,1.6413
EURAUD,20080630,164400,1.6413,1.6414,1.6413,1.6414
EURAUD,20080630,164500,1.6415,1.6416,1.6415,1.6416
EURAUD,20080630,164600,1.6416,1.6418,1.6416,1.6418
EURAUD,20080630,164700,1.6417,1.6418,1.6417,1.6417
EURAUD,20080630,164800,1.6416,1.6419,1.6416,1.6417
EURAUD,20080630,164900,1.6416,1.6417,1.6416,1.6417
EURAUD,20080630,165000,1.6416,1.6416,1.6414,1.6415
EURAUD,20080630,165100,1.6415,1.6415,1.6412,1.6412
EURAUD,20080630,165200,1.6411,1.6411,1.6410,1.6410
EURAUD,20080630,165300,1.6411,1.6411,1.6406,1.6406
EURAUD,20080630,165400,1.6405,1.6410,1.6405,1.6409
EURAUD,20080630,165500,1.6408,1.6408,1.6404,1.6405
EURAUD,20080630,165600,1.6405,1.6406,1.6403,1.6406
EURAUD,20080630,165700,1.6408,1.6409,1.6403,1.6403
EURAUD,20080630,165800,1.6404,1.6406,1.6404,1.6406
EURAUD,20080630,165900,1.6405,1.6405,1.6402,1.6402
EURAUD,20080630,170000,1.6400,1.6411,1.6396,1.6411
EURAUD,20080630,170100,1.6415,1.6417,1.6409,1.6409
EURAUD,20080630,170200,1.6410,1.6411,1.6410,1.6411
EURAUD,20080630,170300,1.6410,1.6411,1.6410,1.6411
EURAUD,20080630,170400,1.6411,1.6414,1.6411,1.6414
EURAUD,20080630,170500,1.6416,1.6416,1.6416,1.6416
EURAUD,20080630,170600,1.6416,1.6427,1.6416,1.6427
EURAUD,20080630,170700,1.6426,1.6429,1.6426,1.6427
EURAUD,20080630,170800,1.6427,1.6427,1.6427,1.6427
EURAUD,20080630,170900,1.6428,1.6433,1.6428,1.6433
EURAUD,20080630,171000,1.6435,1.6435,1.6434,1.6434
EURAUD,20080630,171100,1.6434,1.6434,1.6433,1.6434
EURAUD,20080630,171200,1.6435,1.6443,1.6435,1.6443
EURAUD,20080630,171300,1.6445,1.6445,1.6443,1.6443
EURAUD,20080630,171400,1.6441,1.6447,1.6441,1.6447
EURAUD,20080630,171500,1.6449,1.6453,1.6449,1.6452
EURAUD,20080630,171600,1.6452,1.6453,1.6450,1.6450
EURAUD,20080630,171700,1.6450,1.6452,1.6450,1.6452
EURAUD,20080630,171800,1.6451,1.6453,1.6449,1.6453
EURAUD,20080630,171900,1.6455,1.6455,1.6451,1.6452
EURAUD,20080630,172000,1.6453,1.6460,1.6453,1.6460
EURAUD,20080630,172100,1.6459,1.6463,1.6459,1.6462
EURAUD,20080630,172200,1.6461,1.6462,1.6461,1.6461
EURAUD,20080630,172300,1.6460,1.6461,1.6457,1.6459
EURAUD,20080630,172400,1.6462,1.6465,1.6458,1.6458
EURAUD,20080630,172500,1.6458,1.6458,1.6453,1.6453
EURAUD,20080630,172600,1.6455,1.6460,1.6455,1.6460
EURAUD,20080630,172700,1.6462,1.6464,1.6462,1.6462
EURAUD,20080630,172800,1.6461,1.6461,1.6460,1.6460
EURAUD,20080630,172900,1.6460,1.6462,1.6459,1.6462
EURAUD,20080630,173000,1.6464,1.6467,1.6461,1.6461
EURAUD,20080630,173100,1.6460,1.6460,1.6458,1.6458
EURAUD,20080630,173200,1.6459,1.6459,1.6456,1.6457
EURAUD,20080630,173300,1.6456,1.6456,1.6453,1.6453
EURAUD,20080630,173400,1.6452,1.6452,1.6448,1.6449
EURAUD,20080630,173500,1.6450,1.6453,1.6450,1.6453
EURAUD,20080630,173600,1.6454,1.6462,1.6454,1.6458
EURAUD,20080630,173700,1.6457,1.6457,1.6454,1.6454
EURAUD,20080630,173800,1.6453,1.6453,1.6451,1.6452
EURAUD,20080630,173900,1.6452,1.6452,1.6446,1.6446
EURAUD,20080630,174000,1.6448,1.6448,1.6444,1.6445
EURAUD,20080630,174100,1.6446,1.6446,1.6444,1.6444
EURAUD,20080630,174200,1.6443,1.6443,1.6442,1.6442
EURAUD,20080630,174300,1.6443,1.6445,1.6443,1.6445
EURAUD,20080630,174400,1.6446,1.6446,1.6445,1.6445
EURAUD,20080630,174500,1.6444,1.6444,1.6443,1.6443
EURAUD,20080630,174600,1.6444,1.6446,1.6444,1.6446
EURAUD,20080630,174700,1.6446,1.6447,1.6446,1.6447
EURAUD,20080630,174800,1.6448,1.6448,1.6446,1.6446
EURAUD,20080630,174900,1.6446,1.6446,1.6445,1.6445
EURAUD,20080630,175000,1.6445,1.6446,1.6444,1.6446
EURAUD,20080630,175100,1.6448,1.6448,1.6443,1.6443
EURAUD,20080630,175200,1.6442,1.6445,1.6442,1.6445
EURAUD,20080630,175300,1.6445,1.6445,1.6444,1.6445
EURAUD,20080630,175400,1.6446,1.6451,1.6446,1.6451
EURAUD,20080630,175500,1.6452,1.6458,1.6452,1.6458
EURAUD,20080630,175600,1.6459,1.6460,1.6459,1.6460
EURAUD,20080630,175700,1.6460,1.6460,1.6456,1.6456
EURAUD,20080630,175800,1.6457,1.6463,1.6457,1.6463
EURAUD,20080630,175900,1.6463,1.6463,1.6460,1.6460
EURAUD,20080630,180000,1.6459,1.6461,1.6458,1.6461
EURAUD,20080630,180100,1.6462,1.6462,1.6461,1.6462
EURAUD,20080630,180200,1.6463,1.6465,1.6463,1.6465
EURAUD,20080630,180300,1.6464,1.6464,1.6462,1.6463
EURAUD,20080630,180400,1.6463,1.6463,1.6462,1.6462
EURAUD,20080630,180500,1.6462,1.6462,1.6459,1.6459
EURAUD,20080630,180600,1.6459,1.6460,1.6458,1.6460
EURAUD,20080630,180700,1.6460,1.6460,1.6459,1.6459
EURAUD,20080630,180800,1.6458,1.6458,1.6457,1.6457
EURAUD,20080630,180900,1.6456,1.6456,1.6453,1.6453
EURAUD,20080630,181000,1.6452,1.6452,1.6450,1.6451
EURAUD,20080630,181100,1.6452,1.6454,1.6452,1.6453
EURAUD,20080630,181200,1.6452,1.6452,1.6451,1.6451
EURAUD,20080630,181300,1.6452,1.6452,1.6445,1.6445
EURAUD,20080630,181400,1.6445,1.6445,1.6443,1.6443
EURAUD,20080630,181500,1.6442,1.6444,1.6442,1.6444
EURAUD,20080630,181600,1.6443,1.6443,1.6442,1.6442
EURAUD,20080630,181700,1.6440,1.6440,1.6439,1.6439
EURAUD,20080630,181800,1.6441,1.6443,1.6441,1.6442
EURAUD,20080630,181900,1.6443,1.6444,1.6443,1.6444
EURAUD,20080630,182000,1.6443,1.6443,1.6439,1.6439
EURAUD,20080630,182100,1.6440,1.6442,1.6440,1.6441
EURAUD,20080630,182200,1.6440,1.6441,1.6440,1.6441
EURAUD,20080630,182300,1.6440,1.6440,1.6436,1.6436
EURAUD,20080630,182400,1.6437,1.6439,1.6437,1.6439
EURAUD,20080630,182500,1.6440,1.6442,1.6440,1.6441
EURAUD,20080630,182600,1.6441,1.6444,1.6441,1.6444
EURAUD,20080630,182700,1.6444,1.6445,1.6444,1.6444
EURAUD,20080630,182800,1.6443,1.6443,1.6442,1.6442
EURAUD,20080630,182900,1.6442,1.6442,1.6441,1.6442
EURAUD,20080630,183000,1.6442,1.6443,1.6442,1.6443
EURAUD,20080630,183100,1.6442,1.6443,1.6442,1.6443
EURAUD,20080630,183200,1.6444,1.6444,1.6443,1.6443
EURAUD,20080630,183300,1.6443,1.6444,1.6443,1.6444
EURAUD,20080630,183400,1.6445,1.6447,1.6445,1.6447
EURAUD,20080630,183500,1.6447,1.6447,1.6442,1.6442
EURAUD,20080630,183600,1.6441,1.6441,1.6440,1.6440
EURAUD,20080630,183700,1.6440,1.6441,1.6440,1.6441
EURAUD,20080630,183800,1.6441,1.6442,1.6441,1.6442
EURAUD,20080630,183900,1.6442,1.6442,1.6441,1.6441
EURAUD,20080630,184000,1.6439,1.6442,1.6439,1.6442
EURAUD,20080630,184100,1.6442,1.6443,1.6441,1.6443
EURAUD,20080630,184200,1.6444,1.6447,1.6444,1.6447
EURAUD,20080630,184300,1.6448,1.6448,1.6447,1.6447
EURAUD,20080630,184400,1.6448,1.6449,1.6448,1.6449
EURAUD,20080630,184500,1.6449,1.6449,1.6449,1.6449
EURAUD,20080630,184600,1.6449,1.6452,1.6449,1.6452
EURAUD,20080630,184700,1.6451,1.6451,1.6451,1.6451
EURAUD,20080630,184800,1.6452,1.6452,1.6450,1.6450
EURAUD,20080630,184900,1.6450,1.6453,1.6450,1.6452
EURAUD,20080630,185000,1.6453,1.6453,1.6452,1.6452
EURAUD,20080630,185100,1.6453,1.6453,1.6451,1.6451
EURAUD,20080630,185200,1.6450,1.6450,1.6448,1.6449
EURAUD,20080630,185300,1.6449,1.6449,1.6448,1.6448
EURAUD,20080630,185400,1.6447,1.6447,1.6445,1.6445
EURAUD,20080630,185500,1.6444,1.6445,1.6443,1.6445
EURAUD,20080630,185600,1.6444,1.6444,1.6444,1.6444
EURAUD,20080630,185700,1.6445,1.6445,1.6445,1.6445
EURAUD,20080630,185800,1.6444,1.6444,1.6442,1.6442
EURAUD,20080630,185900,1.6441,1.6441,1.6438,1.6438
EURAUD,20080630,190000,1.6438,1.6439,1.6438,1.6439
EURAUD,20080630,190100,1.6439,1.6442,1.6439,1.6442
EURAUD,20080630,190200,1.6442,1.6443,1.6442,1.6442
EURAUD,20080630,190300,1.6441,1.6442,1.6441,1.6442
EURAUD,20080630,190400,1.6443,1.6446,1.6443,1.6446
EURAUD,20080630,190500,1.6446,1.6446,1.6445,1.6445
EURAUD,20080630,190600,1.6444,1.6444,1.6443,1.6443
EURAUD,20080630,190700,1.6443,1.6443,1.6441,1.6441
EURAUD,20080630,190800,1.6440,1.6440,1.6438,1.6438
EURAUD,20080630,190900,1.6438,1.6439,1.6436,1.6436
EURAUD,20080630,191000,1.6435,1.6435,1.6433,1.6434
EURAUD,20080630,191100,1.6435,1.6435,1.6435,1.6435
EURAUD,20080630,191200,1.6436,1.6436,1.6434,1.6434
EURAUD,20080630,191300,1.6433,1.6433,1.6430,1.6430
EURAUD,20080630,191400,1.6430,1.6432,1.6430,1.6432
EURAUD,20080630,191500,1.6432,1.6432,1.6432,1.6432
EURAUD,20080630,191600,1.6432,1.6434,1.6432,1.6434
EURAUD,20080630,191700,1.6434,1.6435,1.6434,1.6434
EURAUD,20080630,191800,1.6434,1.6434,1.6433,1.6434
EURAUD,20080630,191900,1.6435,1.6436,1.6435,1.6435
EURAUD,20080630,192000,1.6434,1.6434,1.6433,1.6433
EURAUD,20080630,192100,1.6432,1.6435,1.6432,1.6435
EURAUD,20080630,192200,1.6434,1.6434,1.6434,1.6434
EURAUD,20080630,192300,1.6434,1.6434,1.6433,1.6433
EURAUD,20080630,192400,1.6433,1.6433,1.6433,1.6433
EURAUD,20080630,192500,1.6433,1.6434,1.6433,1.6434
EURAUD,20080630,192600,1.6433,1.6433,1.6430,1.6430
EURAUD,20080630,192700,1.6429,1.6431,1.6428,1.6431
EURAUD,20080630,192800,1.6431,1.6431,1.6431,1.6431
EURAUD,20080630,192900,1.6432,1.6432,1.6430,1.6430
EURAUD,20080630,193000,1.6430,1.6432,1.6430,1.6432
EURAUD,20080630,193100,1.6431,1.6435,1.6431,1.6433
EURAUD,20080630,193200,1.6433,1.6435,1.6433,1.6435
EURAUD,20080630,193300,1.6435,1.6435,1.6435,1.6435
EURAUD,20080630,193400,1.6435,1.6435,1.6435,1.6435
EURAUD,20080630,193500,1.6435,1.6437,1.6435,1.6437
EURAUD,20080630,193600,1.6437,1.6439,1.6437,1.6439
EURAUD,20080630,193700,1.6442,1.6443,1.6442,1.6443
EURAUD,20080630,193800,1.6442,1.6442,1.6440,1.6440
EURAUD,20080630,193900,1.6439,1.6439,1.6437,1.6437
EURAUD,20080630,194000,1.6438,1.6438,1.6437,1.6437
EURAUD,20080630,194100,1.6437,1.6439,1.6437,1.6439
EURAUD,20080630,194200,1.6439,1.6439,1.6433,1.6433
EURAUD,20080630,194300,1.6432,1.6435,1.6432,1.6435
EURAUD,20080630,194400,1.6435,1.6436,1.6435,1.6435
EURAUD,20080630,194500,1.6436,1.6436,1.6434,1.6434
EURAUD,20080630,194600,1.6434,1.6434,1.6431,1.6431
EURAUD,20080630,194700,1.6432,1.6432,1.6430,1.6430
EURAUD,20080630,194800,1.6430,1.6431,1.6430,1.6431
EURAUD,20080630,194900,1.6431,1.6432,1.6431,1.6432
EURAUD,20080630,195000,1.6432,1.6437,1.6432,1.6436
EURAUD,20080630,195100,1.6435,1.6436,1.6435,1.6436
EURAUD,20080630,195200,1.6436,1.6439,1.6436,1.6438
EURAUD,20080630,195300,1.6437,1.6437,1.6435,1.6435
EURAUD,20080630,195400,1.6435,1.6435,1.6434,1.6435
EURAUD,20080630,195500,1.6436,1.6438,1.6436,1.6438
EURAUD,20080630,195600,1.6439,1.6440,1.6437,1.6437
EURAUD,20080630,195700,1.6437,1.6437,1.6436,1.6436
EURAUD,20080630,195800,1.6436,1.6436,1.6435,1.6435
EURAUD,20080630,195900,1.6435,1.6435,1.6435,1.6435
EURAUD,20080630,200000,1.6435,1.6435,1.6432,1.6432
EURAUD,20080630,200100,1.6431,1.6433,1.6431,1.6432
EURAUD,20080630,200200,1.6432,1.6432,1.6432,1.6432
EURAUD,20080630,200300,1.6433,1.6433,1.6432,1.6432
EURAUD,20080630,200400,1.6432,1.6432,1.6430,1.6431
EURAUD,20080630,200500,1.6431,1.6435,1.6431,1.6435
EURAUD,20080630,200600,1.6435,1.6437,1.6435,1.6437
EURAUD,20080630,200700,1.6437,1.6437,1.6437,1.6437
EURAUD,20080630,200800,1.6437,1.6437,1.6436,1.6436
EURAUD,20080630,200900,1.6436,1.6437,1.6436,1.6437
EURAUD,20080630,201000,1.6438,1.6439,1.6438,1.6439
EURAUD,20080630,201100,1.6439,1.6440,1.6438,1.6438
EURAUD,20080630,201200,1.6438,1.6439,1.6438,1.6439
EURAUD,20080630,201300,1.6439,1.6440,1.6439,1.6439
EURAUD,20080630,201400,1.6439,1.6439,1.6439,1.6439
EURAUD,20080630,201500,1.6438,1.6438,1.6437,1.6437
EURAUD,20080630,201600,1.6437,1.6437,1.6436,1.6436
EURAUD,20080630,201700,1.6436,1.6436,1.6435,1.6435
EURAUD,20080630,201800,1.6433,1.6433,1.6433,1.6433
EURAUD,20080630,201900,1.6433,1.6434,1.6433,1.6434
EURAUD,20080630,202000,1.6432,1.6432,1.6430,1.6431
EURAUD,20080630,202100,1.6432,1.6433,1.6432,1.6432
EURAUD,20080630,202200,1.6432,1.6432,1.6428,1.6428
EURAUD,20080630,202300,1.6428,1.6428,1.6427,1.6428
EURAUD,20080630,202400,1.6428,1.6428,1.6427,1.6428
EURAUD,20080630,202500,1.6429,1.6429,1.6428,1.6428
EURAUD,20080630,202600,1.6429,1.6429,1.6428,1.6428
EURAUD,20080630,202700,1.6429,1.6432,1.6429,1.6432
EURAUD,20080630,202800,1.6433,1.6435,1.6433,1.6435
EURAUD,20080630,202900,1.6434,1.6434,1.6433,1.6433
EURAUD,20080630,203000,1.6433,1.6433,1.6432,1.6433
EURAUD,20080630,203100,1.6433,1.6436,1.6433,1.6436
EURAUD,20080630,203200,1.6436,1.6437,1.6436,1.6437
EURAUD,20080630,203300,1.6438,1.6440,1.6438,1.6440
EURAUD,20080630,203400,1.6441,1.6441,1.6440,1.6441
EURAUD,20080630,203500,1.6442,1.6442,1.6441,1.6441
EURAUD,20080630,203600,1.6440,1.6443,1.6440,1.6443
EURAUD,20080630,203700,1.6444,1.6445,1.6441,1.6441
EURAUD,20080630,203800,1.6442,1.6442,1.6442,1.6442
EURAUD,20080630,203900,1.6442,1.6442,1.6437,1.6437
EURAUD,20080630,204000,1.6436,1.6436,1.6435,1.6435
EURAUD,20080630,204100,1.6435,1.6435,1.6432,1.6432
EURAUD,20080630,204200,1.6432,1.6433,1.6432,1.6432
EURAUD,20080630,204300,1.6431,1.6431,1.6429,1.6429
EURAUD,20080630,204400,1.6429,1.6429,1.6427,1.6427
EURAUD,20080630,204500,1.6426,1.6426,1.6422,1.6422
EURAUD,20080630,204600,1.6421,1.6421,1.6418,1.6418
EURAUD,20080630,204700,1.6417,1.6417,1.6416,1.6416
EURAUD,20080630,204800,1.6416,1.6417,1.6416,1.6417
EURAUD,20080630,204900,1.6417,1.6418,1.6417,1.6418
EURAUD,20080630,205000,1.6418,1.6418,1.6417,1.6417
EURAUD,20080630,205100,1.6417,1.6417,1.6417,1.6417
EURAUD,20080630,205200,1.6415,1.6415,1.6413,1.6413
EURAUD,20080630,205300,1.6414,1.6416,1.6414,1.6416
EURAUD,20080630,205400,1.6416,1.6417,1.6416,1.6417
EURAUD,20080630,205500,1.6417,1.6417,1.6417,1.6417
EURAUD,20080630,205600,1.6418,1.6423,1.6418,1.6423
EURAUD,20080630,205700,1.6423,1.6423,1.6422,1.6422
EURAUD,20080630,205800,1.6423,1.6424,1.6423,1.6423
EURAUD,20080630,205900,1.6424,1.6428,1.6423,1.6423
EURAUD,20080630,210000,1.6422,1.6424,1.6422,1.6424
EURAUD,20080630,210100,1.6424,1.6425,1.6424,1.6425
EURAUD,20080630,210200,1.6425,1.6425,1.6424,1.6424
EURAUD,20080630,210300,1.6424,1.6425,1.6424,1.6425
EURAUD,20080630,210400,1.6425,1.6425,1.6425,1.6425
EURAUD,20080630,210500,1.6425,1.6425,1.6423,1.6423
EURAUD,20080630,210600,1.6422,1.6422,1.6422,1.6422
EURAUD,20080630,210700,1.6422,1.6425,1.6422,1.6424
EURAUD,20080630,210800,1.6423,1.6423,1.6423,1.6423
EURAUD,20080630,210900,1.6423,1.6424,1.6423,1.6424
EURAUD,20080630,211000,1.6424,1.6424,1.6422,1.6422
EURAUD,20080630,211100,1.6422,1.6423,1.6422,1.6423
EURAUD,20080630,211200,1.6423,1.6423,1.6423,1.6423
EURAUD,20080630,211300,1.6423,1.6423,1.6422,1.6422
EURAUD,20080630,211400,1.6423,1.6423,1.6423,1.6423
EURAUD,20080630,211500,1.6422,1.6422,1.6422,1.6422
EURAUD,20080630,211600,1.6422,1.6422,1.6421,1.6421
EURAUD,20080630,211700,1.6421,1.6422,1.6421,1.6422
EURAUD,20080630,211800,1.6422,1.6423,1.6421,1.6421
EURAUD,20080630,211900,1.6420,1.6421,1.6420,1.6420
EURAUD,20080630,212000,1.6418,1.6418,1.6417,1.6418
EURAUD,20080630,212100,1.6418,1.6421,1.6418,1.6421
EURAUD,20080630,212200,1.6421,1.6422,1.6421,1.6421
EURAUD,20080630,212300,1.6422,1.6423,1.6422,1.6423
EURAUD,20080630,212400,1.6422,1.6422,1.6421,1.6422
EURAUD,20080630,212500,1.6422,1.6422,1.6422,1.6422
EURAUD,20080630,212600,1.6421,1.6421,1.6421,1.6421
EURAUD,20080630,212700,1.6421,1.6421,1.6419,1.6419
EURAUD,20080630,212800,1.6419,1.6419,1.6418,1.6418
EURAUD,20080630,212900,1.6418,1.6418,1.6418,1.6418
EURAUD,20080630,213000,1.6418,1.6418,1.6418,1.6418
EURAUD,20080630,213100,1.6418,1.6419,1.6418,1.6419
EURAUD,20080630,213200,1.6419,1.6421,1.6419,1.6421
EURAUD,20080630,213300,1.6421,1.6421,1.6421,1.6421
EURAUD,20080630,213400,1.6421,1.6421,1.6418,1.6418
EURAUD,20080630,213500,1.6418,1.6418,1.6418,1.6418
EURAUD,20080630,213600,1.6419,1.6420,1.6419,1.6420
EURAUD,20080630,213700,1.6420,1.6420,1.6420,1.6420
EURAUD,20080630,213800,1.6421,1.6421,1.6420,1.6420
EURAUD,20080630,213900,1.6420,1.6420,1.6419,1.6419
EURAUD,20080630,214000,1.6419,1.6419,1.6419,1.6419
EURAUD,20080630,214100,1.6419,1.6419,1.6418,1.6418
EURAUD,20080630,214200,1.6418,1.6419,1.6418,1.6419
EURAUD,20080630,214300,1.6419,1.6420,1.6419,1.6420
EURAUD,20080630,214400,1.6418,1.6418,1.6418,1.6418
EURAUD,20080630,214500,1.6419,1.6419,1.6419,1.6419
EURAUD,20080630,214600,1.6419,1.6420,1.6419,1.6420
EURAUD,20080630,214700,1.6420,1.6420,1.6420,1.6420
EURAUD,20080630,214800,1.6420,1.6420,1.6420,1.6420
EURAUD,20080630,214900,1.6420,1.6420,1.6420,1.6420
EURAUD,20080630,215000,1.6420,1.6421,1.6420,1.6421
EURAUD,20080630,215100,1.6421,1.6422,1.6421,1.6422
EURAUD,20080630,215200,1.6422,1.6422,1.6422,1.6422
EURAUD,20080630,215300,1.6422,1.6422,1.6421,1.6422
EURAUD,20080630,215400,1.6422,1.6422,1.6421,1.6421
EURAUD,20080630,215500,1.6421,1.6421,1.6421,1.6421
EURAUD,20080630,215600,1.6421,1.6421,1.6421,1.6421
EURAUD,20080630,215700,1.6421,1.6422,1.6421,1.6422
EURAUD,20080630,215800,1.6422,1.6422,1.6422,1.6422
EURAUD,20080630,215900,1.6421,1.6421,1.6421,1.6421
EURAUD,20080630,220000,1.6421,1.6421,1.6420,1.6420
EURAUD,20080630,220100,1.6420,1.6420,1.6418,1.6418
EURAUD,20080630,220200,1.6418,1.6419,1.6418,1.6419
EURAUD,20080630,220300,1.6419,1.6422,1.6419,1.6422
EURAUD,20080630,220400,1.6423,1.6428,1.6423,1.6428
EURAUD,20080630,220500,1.6428,1.6430,1.6428,1.6430
EURAUD,20080630,220600,1.6430,1.6430,1.6429,1.6429
EURAUD,20080630,220700,1.6430,1.6431,1.6430,1.6430
EURAUD,20080630,220800,1.6430,1.6432,1.6430,1.6430
EURAUD,20080630,220900,1.6430,1.6430,1.6428,1.6428
EURAUD,20080630,221000,1.6428,1.6428,1.6428,1.6428
EURAUD,20080630,221100,1.6429,1.6429,1.6429,1.6429
EURAUD,20080630,221200,1.6429,1.6429,1.6428,1.6429
EURAUD,20080630,221300,1.6429,1.6429,1.6429,1.6429
EURAUD,20080630,221400,1.6429,1.6429,1.6428,1.6428
EURAUD,20080630,221500,1.6429,1.6431,1.6429,1.6431
EURAUD,20080630,221600,1.6431,1.6431,1.6430,1.6430
EURAUD,20080630,221700,1.6430,1.6432,1.6430,1.6432
EURAUD,20080630,221800,1.6433,1.6435,1.6433,1.6435
EURAUD,20080630,221900,1.6435,1.6435,1.6434,1.6434
EURAUD,20080630,222000,1.6434,1.6434,1.6434,1.6434
EURAUD,20080630,222100,1.6434,1.6434,1.6432,1.6432
EURAUD,20080630,222200,1.6432,1.6434,1.6432,1.6434
EURAUD,20080630,222300,1.6435,1.6436,1.6435,1.6435
EURAUD,20080630,222400,1.6435,1.6436,1.6435,1.6436
EURAUD,20080630,222500,1.6436,1.6437,1.6436,1.6436
EURAUD,20080630,222600,1.6436,1.6436,1.6435,1.6435
EURAUD,20080630,222700,1.6435,1.6435,1.6434,1.6434
EURAUD,20080630,222800,1.6433,1.6433,1.6433,1.6433
EURAUD,20080630,222900,1.6433,1.6433,1.6432,1.6432
EURAUD,20080630,223000,1.6431,1.6431,1.6427,1.6427
EURAUD,20080630,223100,1.6427,1.6427,1.6426,1.6426
EURAUD,20080630,223200,1.6427,1.6427,1.6423,1.6425
EURAUD,20080630,223300,1.6427,1.6431,1.6427,1.6431
EURAUD,20080630,223400,1.6432,1.6434,1.6432,1.6434
EURAUD,20080630,223500,1.6434,1.6434,1.6434,1.6434
EURAUD,20080630,223600,1.6434,1.6434,1.6433,1.6433
EURAUD,20080630,223700,1.6434,1.6434,1.6434,1.6434
EURAUD,20080630,223800,1.6435,1.6435,1.6430,1.6430
EURAUD,20080630,223900,1.6428,1.6431,1.6427,1.6431
EURAUD,20080630,224000,1.6432,1.6432,1.6431,1.6432
EURAUD,20080630,224100,1.6431,1.6431,1.6431,1.6431
EURAUD,20080630,224200,1.6431,1.6431,1.6430,1.6430
EURAUD,20080630,224300,1.6430,1.6430,1.6428,1.6428
EURAUD,20080630,224400,1.6427,1.6428,1.6427,1.6428
EURAUD,20080630,224500,1.6427,1.6427,1.6426,1.6426
EURAUD,20080630,224600,1.6426,1.6426,1.6425,1.6425
EURAUD,20080630,224700,1.6425,1.6426,1.6424,1.6424
EURAUD,20080630,224800,1.6423,1.6423,1.6423,1.6423
EURAUD,20080630,224900,1.6421,1.6422,1.6421,1.6422
EURAUD,20080630,225000,1.6422,1.6423,1.6422,1.6423
EURAUD,20080630,225100,1.6423,1.6423,1.6423,1.6423
EURAUD,20080630,225200,1.6422,1.6426,1.6422,1.6426
EURAUD,20080630,225300,1.6426,1.6426,1.6426,1.6426
EURAUD,20080630,225400,1.6426,1.6426,1.6426,1.6426
EURAUD,20080630,225500,1.6427,1.6429,1.6427,1.6429
EURAUD,20080630,225600,1.6429,1.6430,1.6429,1.6430
EURAUD,20080630,225700,1.6430,1.6433,1.6430,1.6430
EURAUD,20080630,225800,1.6430,1.6430,1.6428,1.6429
EURAUD,20080630,225900,1.6429,1.6431,1.6429,1.6431
EURAUD,20080630,230000,1.6431,1.6431,1.6431,1.6431
EURAUD,20080630,230100,1.6432,1.6432,1.6431,1.6431
EURAUD,20080630,230200,1.6431,1.6431,1.6431,1.6431
EURAUD,20080630,230300,1.6432,1.6433,1.6432,1.6433
EURAUD,20080630,230400,1.6433,1.6434,1.6433,1.6434
EURAUD,20080630,230500,1.6434,1.6436,1.6434,1.6436
EURAUD,20080630,230600,1.6437,1.6441,1.6437,1.6441
EURAUD,20080630,230700,1.6441,1.6441,1.6441,1.6441
EURAUD,20080630,230800,1.6440,1.6441,1.6440,1.6441
EURAUD,20080630,230900,1.6441,1.6441,1.6439,1.6439
EURAUD,20080630,231000,1.6439,1.6439,1.6439,1.6439
EURAUD,20080630,231100,1.6438,1.6439,1.6438,1.6439
EURAUD,20080630,231200,1.6439,1.6441,1.6439,1.6441
EURAUD,20080630,231300,1.6440,1.6440,1.6440,1.6440
EURAUD,20080630,231400,1.6439,1.6439,1.6437,1.6437
EURAUD,20080630,231500,1.6438,1.6439,1.6438,1.6439
EURAUD,20080630,231600,1.6438,1.6438,1.6437,1.6437
EURAUD,20080630,231700,1.6437,1.6438,1.6437,1.6438
EURAUD,20080630,231800,1.6436,1.6436,1.6436,1.6436
EURAUD,20080630,231900,1.6436,1.6438,1.6436,1.6438
EURAUD,20080630,232000,1.6438,1.6443,1.6438,1.6443
EURAUD,20080630,232100,1.6443,1.6447,1.6443,1.6447
EURAUD,20080630,232200,1.6448,1.6448,1.6448,1.6448
EURAUD,20080630,232300,1.6448,1.6448,1.6447,1.6447
EURAUD,20080630,232400,1.6447,1.6447,1.6445,1.6446
EURAUD,20080630,232500,1.6446,1.6446,1.6446,1.6446
EURAUD,20080630,232600,1.6445,1.6445,1.6444,1.6444
EURAUD,20080630,232700,1.6445,1.6445,1.6443,1.6443
EURAUD,20080630,232800,1.6443,1.6443,1.6443,1.6443
EURAUD,20080630,232900,1.6443,1.6443,1.6443,1.6443
EURAUD,20080630,233000,1.6444,1.6444,1.6443,1.6443
EURAUD,20080630,233100,1.6443,1.6444,1.6443,1.6444
EURAUD,20080630,233200,1.6444,1.6445,1.6444,1.6444
EURAUD,20080630,233300,1.6444,1.6444,1.6437,1.6437
EURAUD,20080630,233400,1.6438,1.6441,1.6438,1.6441
EURAUD,20080630,233500,1.6441,1.6441,1.6439,1.6439
EURAUD,20080630,233600,1.6438,1.6438,1.6438,1.6438
EURAUD,20080630,233700,1.6438,1.6439,1.6438,1.6439
EURAUD,20080630,233800,1.6439,1.6440,1.6439,1.6440
EURAUD,20080630,233900,1.6440,1.6440,1.6439,1.6439
EURAUD,20080630,234000,1.6439,1.6439,1.6439,1.6439
EURAUD,20080630,234100,1.6438,1.6438,1.6437,1.6437
EURAUD,20080630,234200,1.6437,1.6437,1.6436,1.6436
EURAUD,20080630,234300,1.6436,1.6436,1.6432,1.6433
EURAUD,20080630,234400,1.6434,1.6436,1.6434,1.6436
EURAUD,20080630,234500,1.6437,1.6438,1.6437,1.6438
EURAUD,20080630,234600,1.6438,1.6438,1.6438,1.6438
EURAUD,20080630,234700,1.6439,1.6439,1.6439,1.6439
EURAUD,20080630,234800,1.6441,1.6441,1.6441,1.6441
EURAUD,20080630,234900,1.6441,1.6441,1.6439,1.6439
EURAUD,20080630,235000,1.6439,1.6439,1.6438,1.6438
EURAUD,20080630,235100,1.6438,1.6438,1.6438,1.6438
EURAUD,20080630,235200,1.6438,1.6438,1.6438,1.6438
EURAUD,20080630,235300,1.6438,1.6438,1.6438,1.6438
EURAUD,20080630,235400,1.6437,1.6438,1.6437,1.6438
EURAUD,20080630,235500,1.6437,1.6437,1.6437,1.6437
EURAUD,20080630,235600,1.6437,1.6437,1.6436,1.6436
EURAUD,20080630,235700,1.6436,1.6436,1.6436,1.6436
EURAUD,20080630,235800,1.6436,1.6436,1.6436,1.6436
EURAUD,20080630,235900,1.6436,1.6437,1.6436,1.6437
EURAUD,20080701,000000,1.6437,1.6437,1.6436,1.6436
EURNZD,20080630,000100,2.0734,2.0735,2.0734,2.0735
EURNZD,20080630,000200,2.0736,2.0738,2.0736,2.0736
EURNZD,20080630,000300,2.0736,2.0740,2.0736,2.0740
EURNZD,20080630,000400,2.0740,2.0740,2.0740,2.0740
EURNZD,20080630,000500,2.0739,2.0739,2.0734,2.0734
EURNZD,20080630,000600,2.0736,2.0737,2.0735,2.0737
EURNZD,20080630,000700,2.0737,2.0738,2.0734,2.0734
EURNZD,20080630,000800,2.0734,2.0734,2.0733,2.0733
EURNZD,20080630,000900,2.0734,2.0735,2.0734,2.0735
EURNZD,20080630,001000,2.0736,2.0736,2.0736,2.0736
EURNZD,20080630,001100,2.0735,2.0735,2.0733,2.0733
EURNZD,20080630,001200,2.0732,2.0732,2.0731,2.0731
EURNZD,20080630,001300,2.0731,2.0732,2.0731,2.0732
EURNZD,20080630,001400,2.0731,2.0731,2.0728,2.0729
EURNZD,20080630,001500,2.0731,2.0731,2.0726,2.0726
EURNZD,20080630,001600,2.0721,2.0724,2.0720,2.0724
EURNZD,20080630,001700,2.0723,2.0729,2.0723,2.0729
EURNZD,20080630,001800,2.0731,2.0732,2.0731,2.0732
EURNZD,20080630,001900,2.0732,2.0732,2.0730,2.0730
EURNZD,20080630,002000,2.0727,2.0727,2.0724,2.0724
EURNZD,20080630,002100,2.0725,2.0730,2.0725,2.0730
EURNZD,20080630,002200,2.0730,2.0731,2.0729,2.0729
EURNZD,20080630,002300,2.0729,2.0734,2.0729,2.0734
EURNZD,20080630,002400,2.0736,2.0738,2.0736,2.0738
EURNZD,20080630,002500,2.0738,2.0738,2.0738,2.0738
EURNZD,20080630,002600,2.0738,2.0738,2.0737,2.0737
EURNZD,20080630,002700,2.0738,2.0740,2.0738,2.0740
EURNZD,20080630,002800,2.0740,2.0740,2.0740,2.0740
EURNZD,20080630,002900,2.0739,2.0739,2.0737,2.0737
EURNZD,20080630,003000,2.0737,2.0737,2.0734,2.0734
EURNZD,20080630,003100,2.0733,2.0733,2.0733,2.0733
EURNZD,20080630,003200,2.0734,2.0737,2.0734,2.0737
EURNZD,20080630,003300,2.0737,2.0738,2.0736,2.0736
EURNZD,20080630,003400,2.0735,2.0735,2.0731,2.0731
EURNZD,20080630,003500,2.0731,2.0732,2.0731,2.0732
EURNZD,20080630,003600,2.0733,2.0735,2.0733,2.0734
EURNZD,20080630,003700,2.0734,2.0734,2.0733,2.0733
EURNZD,20080630,003800,2.0733,2.0733,2.0733,2.0733
EURNZD,20080630,003900,2.0733,2.0733,2.0733,2.0733
EURNZD,20080630,004000,2.0733,2.0733,2.0733,2.0733
EURNZD,20080630,004100,2.0733,2.0733,2.0733,2.0733
EURNZD,20080630,004200,2.0733,2.0733,2.0729,2.0729
EURNZD,20080630,004300,2.0729,2.0729,2.0727,2.0727
EURNZD,20080630,004400,2.0728,2.0730,2.0728,2.0730
EURNZD,20080630,004500,2.0731,2.0733,2.0731,2.0731
EURNZD,20080630,004600,2.0731,2.0733,2.0731,2.0733
EURNZD,20080630,004700,2.0732,2.0732,2.0731,2.0731
EURNZD,20080630,004800,2.0731,2.0733,2.0730,2.0730
EURNZD,20080630,004900,2.0728,2.0728,2.0720,2.0721
EURNZD,20080630,005000,2.0721,2.0723,2.0721,2.0723
EURNZD,20080630,005100,2.0722,2.0722,2.0720,2.0722
EURNZD,20080630,005200,2.0724,2.0726,2.0724,2.0724
EURNZD,20080630,005300,2.0724,2.0724,2.0724,2.0724
EURNZD,20080630,005400,2.0723,2.0723,2.0723,2.0723
EURNZD,20080630,005500,2.0724,2.0727,2.0723,2.0723
EURNZD,20080630,005600,2.0723,2.0723,2.0720,2.0721
EURNZD,20080630,005700,2.0724,2.0730,2.0724,2.0730
EURNZD,20080630,005800,2.0730,2.0730,2.0729,2.0730
EURNZD,20080630,005900,2.0730,2.0730,2.0730,2.0730
EURNZD,20080630,010000,2.0730,2.0731,2.0730,2.0731
EURNZD,20080630,010100,2.0731,2.0731,2.0731,2.0731
EURNZD,20080630,010200,2.0731,2.0733,2.0727,2.0727
EURNZD,20080630,010300,2.0727,2.0727,2.0727,2.0727
EURNZD,20080630,010400,2.0727,2.0727,2.0727,2.0727
EURNZD,20080630,010500,2.0727,2.0728,2.0727,2.0728
EURNZD,20080630,010600,2.0728,2.0730,2.0727,2.0727
EURNZD,20080630,010700,2.0725,2.0725,2.0719,2.0719
EURNZD,20080630,010800,2.0718,2.0718,2.0717,2.0717
EURNZD,20080630,010900,2.0717,2.0719,2.0717,2.0719
EURNZD,20080630,011000,2.0719,2.0719,2.0718,2.0718
EURNZD,20080630,011100,2.0718,2.0719,2.0717,2.0719
EURNZD,20080630,011200,2.0719,2.0719,2.0713,2.0713
EURNZD,20080630,011300,2.0712,2.0713,2.0712,2.0713
EURNZD,20080630,011400,2.0712,2.0712,2.0712,2.0712
EURNZD,20080630,011500,2.0712,2.0712,2.0710,2.0710
EURNZD,20080630,011600,2.0709,2.0714,2.0709,2.0714
EURNZD,20080630,011700,2.0715,2.0716,2.0715,2.0716
EURNZD,20080630,011800,2.0715,2.0716,2.0715,2.0716
EURNZD,20080630,011900,2.0715,2.0719,2.0715,2.0719
EURNZD,20080630,012000,2.0721,2.0727,2.0721,2.0727
EURNZD,20080630,012100,2.0727,2.0729,2.0727,2.0729
EURNZD,20080630,012200,2.0729,2.0729,2.0728,2.0728
EURNZD,20080630,012300,2.0728,2.0728,2.0728,2.0728
EURNZD,20080630,012400,2.0728,2.0728,2.0726,2.0726
EURNZD,20080630,012500,2.0727,2.0727,2.0727,2.0727
EURNZD,20080630,012600,2.0727,2.0728,2.0727,2.0728
EURNZD,20080630,012700,2.0728,2.0728,2.0727,2.0727
EURNZD,20080630,012800,2.0727,2.0727,2.0727,2.0727
EURNZD,20080630,012900,2.0727,2.0727,2.0720,2.0720
EURNZD,20080630,013000,2.0719,2.0719,2.0719,2.0719
EURNZD,20080630,013100,2.0719,2.0720,2.0719,2.0719
EURNZD,20080630,013200,2.0719,2.0720,2.0719,2.0720
EURNZD,20080630,013300,2.0720,2.0722,2.0720,2.0722
EURNZD,20080630,013400,2.0724,2.0728,2.0724,2.0728
EURNZD,20080630,013500,2.0730,2.0731,2.0730,2.0731
EURNZD,20080630,013600,2.0730,2.0731,2.0730,2.0731
EURNZD,20080630,013700,2.0731,2.0731,2.0729,2.0729
EURNZD,20080630,013800,2.0729,2.0730,2.0729,2.0730
EURNZD,20080630,013900,2.0731,2.0733,2.0731,2.0733
EURNZD,20080630,014000,2.0733,2.0733,2.0731,2.0731
EURNZD,20080630,014100,2.0731,2.0731,2.0728,2.0728
EURNZD,20080630,014200,2.0730,2.0730,2.0728,2.0728
EURNZD,20080630,014300,2.0728,2.0728,2.0728,2.0728
EURNZD,20080630,014400,2.0728,2.0730,2.0728,2.0730
EURNZD,20080630,014500,2.0730,2.0731,2.0730,2.0731
EURNZD,20080630,014600,2.0731,2.0731,2.0727,2.0728
EURNZD,20080630,014700,2.0730,2.0731,2.0729,2.0729
EURNZD,20080630,014800,2.0728,2.0728,2.0727,2.0727
EURNZD,20080630,014900,2.0727,2.0727,2.0724,2.0724
EURNZD,20080630,015000,2.0723,2.0724,2.0722,2.0724
EURNZD,20080630,015100,2.0724,2.0724,2.0708,2.0708
EURNZD,20080630,015200,2.0707,2.0714,2.0707,2.0707
EURNZD,20080630,015300,2.0705,2.0705,2.0703,2.0705
EURNZD,20080630,015400,2.0703,2.0703,2.0698,2.0698
EURNZD,20080630,015500,2.0698,2.0698,2.0698,2.0698
EURNZD,20080630,015600,2.0702,2.0705,2.0702,2.0705
EURNZD,20080630,015700,2.0703,2.0703,2.0703,2.0703
EURNZD,20080630,015800,2.0705,2.0706,2.0703,2.0704
EURNZD,20080630,015900,2.0706,2.0706,2.0703,2.0703
EURNZD,20080630,020000,2.0704,2.0704,2.0704,2.0704
EURNZD,20080630,020100,2.0705,2.0705,2.0703,2.0703
EURNZD,20080630,020200,2.0703,2.0704,2.0703,2.0704
EURNZD,20080630,020300,2.0704,2.0706,2.0704,2.0706
EURNZD,20080630,020400,2.0708,2.0712,2.0708,2.0712
EURNZD,20080630,020500,2.0712,2.0712,2.0712,2.0712
EURNZD,20080630,020600,2.0712,2.0712,2.0709,2.0709
EURNZD,20080630,020700,2.0709,2.0709,2.0707,2.0707
EURNZD,20080630,020800,2.0707,2.0707,2.0705,2.0705
EURNZD,20080630,020900,2.0706,2.0709,2.0706,2.0709
EURNZD,20080630,021000,2.0710,2.0712,2.0710,2.0712
EURNZD,20080630,021100,2.0712,2.0713,2.0712,2.0713
EURNZD,20080630,021200,2.0712,2.0712,2.0709,2.0709
EURNZD,20080630,021300,2.0709,2.0709,2.0709,2.0709
EURNZD,20080630,021400,2.0710,2.0710,2.0710,2.0710
EURNZD,20080630,021500,2.0710,2.0710,2.0707,2.0707
EURNZD,20080630,021600,2.0707,2.0707,2.0707,2.0707
EURNZD,20080630,021700,2.0706,2.0706,2.0705,2.0705
EURNZD,20080630,021800,2.0706,2.0706,2.0705,2.0705
EURNZD,20080630,021900,2.0705,2.0705,2.0705,2.0705
EURNZD,20080630,022000,2.0705,2.0705,2.0701,2.0701
EURNZD,20080630,022100,2.0699,2.0701,2.0699,2.0699
EURNZD,20080630,022200,2.0698,2.0703,2.0698,2.0703
EURNZD,20080630,022300,2.0705,2.0707,2.0705,2.0707
EURNZD,20080630,022400,2.0706,2.0709,2.0706,2.0709
EURNZD,20080630,022500,2.0709,2.0712,2.0709,2.0712
EURNZD,20080630,022600,2.0712,2.0712,2.0710,2.0710
EURNZD,20080630,022700,2.0709,2.0709,2.0707,2.0707
EURNZD,20080630,022800,2.0707,2.0707,2.0707,2.0707
EURNZD,20080630,022900,2.0707,2.0707,2.0707,2.0707
EURNZD,20080630,023000,2.0706,2.0706,2.0706,2.0706
EURNZD,20080630,023100,2.0706,2.0709,2.0706,2.0709
EURNZD,20080630,023200,2.0709,2.0709,2.0703,2.0703
EURNZD,20080630,023300,2.0703,2.0703,2.0702,2.0702
EURNZD,20080630,023400,2.0701,2.0701,2.0701,2.0701
EURNZD,20080630,023500,2.0700,2.0700,2.0699,2.0699
EURNZD,20080630,023600,2.0701,2.0703,2.0701,2.0703
EURNZD,20080630,023700,2.0703,2.0705,2.0703,2.0705
EURNZD,20080630,023800,2.0705,2.0705,2.0705,2.0705
EURNZD,20080630,023900,2.0705,2.0707,2.0705,2.0707
EURNZD,20080630,024000,2.0707,2.0707,2.0707,2.0707
EURNZD,20080630,024100,2.0707,2.0707,2.0703,2.0703
EURNZD,20080630,024200,2.0703,2.0705,2.0703,2.0705
EURNZD,20080630,024300,2.0705,2.0705,2.0702,2.0702
EURNZD,20080630,024400,2.0701,2.0701,2.0696,2.0696
EURNZD,20080630,024500,2.0696,2.0696,2.0694,2.0694
EURNZD,20080630,024600,2.0692,2.0692,2.0691,2.0692
EURNZD,20080630,024700,2.0694,2.0696,2.0694,2.0696
EURNZD,20080630,024800,2.0694,2.0694,2.0686,2.0686
EURNZD,20080630,024900,2.0684,2.0687,2.0684,2.0687
EURNZD,20080630,025000,2.0687,2.0689,2.0687,2.0689
EURNZD,20080630,025100,2.0689,2.0689,2.0688,2.0688
EURNZD,20080630,025200,2.0688,2.0688,2.0686,2.0686
EURNZD,20080630,025300,2.0685,2.0685,2.0682,2.0682
EURNZD,20080630,025400,2.0681,2.0684,2.0680,2.0684
EURNZD,20080630,025500,2.0686,2.0689,2.0686,2.0689
EURNZD,20080630,025600,2.0690,2.0696,2.0690,2.0696
EURNZD,20080630,025700,2.0695,2.0695,2.0691,2.0692
EURNZD,20080630,025800,2.0694,2.0695,2.0694,2.0695
EURNZD,20080630,025900,2.0695,2.0695,2.0695,2.0695
EURNZD,20080630,030000,2.0695,2.0695,2.0695,2.0695
EURNZD,20080630,030100,2.0694,2.0695,2.0694,2.0695
EURNZD,20080630,030200,2.0695,2.0696,2.0695,2.0695
EURNZD,20080630,030300,2.0695,2.0695,2.0693,2.0693
EURNZD,20080630,030400,2.0693,2.0695,2.0693,2.0695
EURNZD,20080630,030500,2.0696,2.0698,2.0696,2.0698
EURNZD,20080630,030600,2.0696,2.0696,2.0696,2.0696
EURNZD,20080630,030700,2.0694,2.0694,2.0694,2.0694
EURNZD,20080630,030800,2.0694,2.0694,2.0694,2.0694
EURNZD,20080630,030900,2.0694,2.0699,2.0694,2.0699
EURNZD,20080630,031000,2.0699,2.0708,2.0699,2.0708
EURNZD,20080630,031100,2.0709,2.0712,2.0709,2.0712
EURNZD,20080630,031200,2.0712,2.0712,2.0707,2.0707
EURNZD,20080630,031300,2.0708,2.0709,2.0707,2.0708
EURNZD,20080630,031400,2.0706,2.0706,2.0705,2.0705
EURNZD,20080630,031500,2.0705,2.0705,2.0705,2.0705
EURNZD,20080630,031600,2.0705,2.0706,2.0705,2.0706
EURNZD,20080630,031700,2.0706,2.0706,2.0702,2.0702
EURNZD,20080630,031800,2.0701,2.0702,2.0701,2.0702
EURNZD,20080630,031900,2.0703,2.0703,2.0703,2.0703
EURNZD,20080630,032000,2.0703,2.0705,2.0703,2.0705
EURNZD,20080630,032100,2.0706,2.0708,2.0706,2.0708
EURNZD,20080630,032200,2.0708,2.0708,2.0708,2.0708
EURNZD,20080630,032300,2.0705,2.0705,2.0705,2.0705
EURNZD,20080630,032400,2.0705,2.0705,2.0704,2.0704
EURNZD,20080630,032500,2.0704,2.0705,2.0704,2.0705
EURNZD,20080630,032600,2.0706,2.0708,2.0706,2.0706
EURNZD,20080630,032700,2.0705,2.0709,2.0705,2.0709
EURNZD,20080630,032800,2.0710,2.0712,2.0710,2.0712
EURNZD,20080630,032900,2.0713,2.0713,2.0712,2.0712
EURNZD,20080630,033000,2.0710,2.0710,2.0709,2.0709
EURNZD,20080630,033100,2.0709,2.0710,2.0709,2.0709
EURNZD,20080630,033200,2.0709,2.0710,2.0709,2.0710
EURNZD,20080630,033300,2.0708,2.0708,2.0705,2.0705
EURNZD,20080630,033400,2.0705,2.0710,2.0705,2.0710
EURNZD,20080630,033500,2.0709,2.0709,2.0703,2.0703
EURNZD,20080630,033600,2.0701,2.0701,2.0696,2.0696
EURNZD,20080630,033700,2.0696,2.0696,2.0695,2.0695
EURNZD,20080630,033800,2.0695,2.0695,2.0694,2.0694
EURNZD,20080630,033900,2.0693,2.0695,2.0692,2.0695
EURNZD,20080630,034000,2.0697,2.0699,2.0695,2.0699
EURNZD,20080630,034100,2.0697,2.0698,2.0697,2.0698
EURNZD,20080630,034200,2.0699,2.0699,2.0693,2.0693
EURNZD,20080630,034300,2.0692,2.0692,2.0691,2.0691
EURNZD,20080630,034400,2.0691,2.0693,2.0689,2.0693
EURNZD,20080630,034500,2.0693,2.0697,2.0693,2.0697
EURNZD,20080630,034600,2.0696,2.0696,2.0695,2.0696
EURNZD,20080630,034700,2.0698,2.0702,2.0698,2.0701
EURNZD,20080630,034800,2.0700,2.0700,2.0696,2.0698
EURNZD,20080630,034900,2.0698,2.0699,2.0698,2.0698
EURNZD,20080630,035000,2.0697,2.0697,2.0688,2.0688
EURNZD,20080630,035100,2.0689,2.0689,2.0689,2.0689
EURNZD,20080630,035200,2.0688,2.0693,2.0688,2.0692
EURNZD,20080630,035300,2.0692,2.0693,2.0692,2.0693
EURNZD,20080630,035400,2.0693,2.0694,2.0693,2.0694
EURNZD,20080630,035500,2.0694,2.0694,2.0692,2.0692
EURNZD,20080630,035600,2.0691,2.0691,2.0689,2.0689
EURNZD,20080630,035700,2.0691,2.0694,2.0691,2.0694
EURNZD,20080630,035800,2.0693,2.0693,2.0687,2.0687
EURNZD,20080630,035900,2.0687,2.0687,2.0685,2.0687
EURNZD,20080630,040000,2.0687,2.0689,2.0687,2.0688
EURNZD,20080630,040100,2.0687,2.0689,2.0687,2.0689
EURNZD,20080630,040200,2.0689,2.0689,2.0689,2.0689
EURNZD,20080630,040300,2.0689,2.0691,2.0689,2.0691
EURNZD,20080630,040400,2.0691,2.0692,2.0691,2.0692
EURNZD,20080630,040500,2.0691,2.0691,2.0685,2.0688
EURNZD,20080630,040600,2.0692,2.0692,2.0692,2.0692
EURNZD,20080630,040700,2.0692,2.0692,2.0692,2.0692
EURNZD,20080630,040800,2.0692,2.0692,2.0692,2.0692
EURNZD,20080630,040900,2.0694,2.0698,2.0694,2.0698
EURNZD,20080630,041000,2.0697,2.0697,2.0696,2.0696
EURNZD,20080630,041100,2.0696,2.0699,2.0696,2.0699
EURNZD,20080630,041200,2.0698,2.0698,2.0694,2.0695
EURNZD,20080630,041300,2.0696,2.0700,2.0696,2.0700
EURNZD,20080630,041400,2.0702,2.0711,2.0702,2.0711
EURNZD,20080630,041500,2.0711,2.0711,2.0707,2.0707
EURNZD,20080630,041600,2.0707,2.0707,2.0707,2.0707
EURNZD,20080630,041700,2.0707,2.0708,2.0707,2.0708
EURNZD,20080630,041800,2.0707,2.0707,2.0705,2.0705
EURNZD,20080630,041900,2.0705,2.0705,2.0705,2.0705
EURNZD,20080630,042000,2.0705,2.0706,2.0705,2.0705
EURNZD,20080630,042100,2.0705,2.0705,2.0703,2.0703
EURNZD,20080630,042200,2.0705,2.0706,2.0705,2.0705
EURNZD,20080630,042300,2.0706,2.0706,2.0706,2.0706
EURNZD,20080630,042400,2.0706,2.0706,2.0705,2.0706
EURNZD,20080630,042500,2.0706,2.0706,2.0706,2.0706
EURNZD,20080630,042600,2.0706,2.0706,2.0704,2.0705
EURNZD,20080630,042700,2.0703,2.0703,2.0702,2.0702
EURNZD,20080630,042800,2.0701,2.0701,2.0701,2.0701
EURNZD,20080630,042900,2.0701,2.0706,2.0701,2.0706
EURNZD,20080630,043000,2.0709,2.0710,2.0709,2.0710
EURNZD,20080630,043100,2.0710,2.0710,2.0708,2.0708
EURNZD,20080630,043200,2.0708,2.0708,2.0708,2.0708
EURNZD,20080630,043300,2.0710,2.0711,2.0710,2.0711
EURNZD,20080630,043400,2.0711,2.0711,2.0703,2.0703
EURNZD,20080630,043500,2.0705,2.0707,2.0705,2.0707
EURNZD,20080630,043600,2.0707,2.0708,2.0707,2.0708
EURNZD,20080630,043700,2.0708,2.0710,2.0708,2.0710
EURNZD,20080630,043800,2.0710,2.0710,2.0710,2.0710
EURNZD,20080630,043900,2.0710,2.0710,2.0707,2.0707
EURNZD,20080630,044000,2.0706,2.0706,2.0705,2.0705
EURNZD,20080630,044100,2.0706,2.0708,2.0706,2.0706
EURNZD,20080630,044200,2.0707,2.0708,2.0706,2.0706
EURNZD,20080630,044300,2.0705,2.0707,2.0705,2.0707
EURNZD,20080630,044400,2.0707,2.0707,2.0707,2.0707
EURNZD,20080630,044500,2.0707,2.0709,2.0707,2.0709
EURNZD,20080630,044600,2.0709,2.0711,2.0709,2.0711
EURNZD,20080630,044700,2.0712,2.0714,2.0712,2.0714
EURNZD,20080630,044800,2.0715,2.0715,2.0712,2.0712
EURNZD,20080630,044900,2.0712,2.0712,2.0710,2.0710
EURNZD,20080630,045000,2.0710,2.0712,2.0710,2.0712
EURNZD,20080630,045100,2.0712,2.0712,2.0710,2.0710
EURNZD,20080630,045200,2.0710,2.0712,2.0709,2.0712
EURNZD,20080630,045300,2.0713,2.0719,2.0713,2.0719
EURNZD,20080630,045400,2.0717,2.0718,2.0717,2.0718
EURNZD,20080630,045500,2.0719,2.0719,2.0719,2.0719
EURNZD,20080630,045600,2.0720,2.0720,2.0719,2.0719
EURNZD,20080630,045700,2.0718,2.0718,2.0716,2.0716
EURNZD,20080630,045800,2.0715,2.0715,2.0714,2.0715
EURNZD,20080630,045900,2.0714,2.0716,2.0714,2.0716
EURNZD,20080630,050000,2.0717,2.0723,2.0717,2.0722
EURNZD,20080630,050100,2.0721,2.0721,2.0717,2.0717
EURNZD,20080630,050200,2.0712,2.0712,2.0701,2.0701
EURNZD,20080630,050300,2.0699,2.0704,2.0699,2.0702
EURNZD,20080630,050400,2.0699,2.0699,2.0696,2.0696
EURNZD,20080630,050500,2.0696,2.0696,2.0692,2.0692
EURNZD,20080630,050600,2.0692,2.0694,2.0692,2.0694
EURNZD,20080630,050700,2.0696,2.0698,2.0696,2.0698
EURNZD,20080630,050800,2.0699,2.0699,2.0698,2.0698
EURNZD,20080630,050900,2.0698,2.0698,2.0695,2.0695
EURNZD,20080630,051000,2.0694,2.0694,2.0690,2.0690
EURNZD,20080630,051100,2.0690,2.0691,2.0690,2.0691
EURNZD,20080630,051200,2.0691,2.0691,2.0691,2.0691
EURNZD,20080630,051300,2.0689,2.0689,2.0687,2.0687
EURNZD,20080630,051400,2.0685,2.0687,2.0685,2.0687
EURNZD,20080630,051500,2.0688,2.0689,2.0688,2.0689
EURNZD,20080630,051600,2.0689,2.0689,2.0689,2.0689
EURNZD,20080630,051700,2.0687,2.0687,2.0684,2.0684
EURNZD,20080630,051800,2.0682,2.0682,2.0678,2.0680
EURNZD,20080630,051900,2.0682,2.0686,2.0682,2.0686
EURNZD,20080630,052000,2.0687,2.0688,2.0687,2.0688
EURNZD,20080630,052100,2.0688,2.0688,2.0687,2.0688
EURNZD,20080630,052200,2.0688,2.0690,2.0688,2.0690
EURNZD,20080630,052300,2.0691,2.0692,2.0691,2.0692
EURNZD,20080630,052400,2.0692,2.0692,2.0691,2.0692
EURNZD,20080630,052500,2.0692,2.0692,2.0692,2.0692
EURNZD,20080630,052600,2.0692,2.0694,2.0692,2.0694
EURNZD,20080630,052700,2.0695,2.0696,2.0695,2.0696
EURNZD,20080630,052800,2.0696,2.0698,2.0696,2.0698
EURNZD,20080630,052900,2.0699,2.0699,2.0699,2.0699
EURNZD,20080630,053000,2.0699,2.0699,2.0699,2.0699
EURNZD,20080630,053100,2.0698,2.0698,2.0693,2.0693
EURNZD,20080630,053200,2.0691,2.0694,2.0691,2.0694
EURNZD,20080630,053300,2.0695,2.0697,2.0695,2.0696
EURNZD,20080630,053400,2.0695,2.0695,2.0692,2.0692
EURNZD,20080630,053500,2.0691,2.0691,2.0689,2.0689
EURNZD,20080630,053600,2.0690,2.0694,2.0690,2.0694
EURNZD,20080630,053700,2.0696,2.0698,2.0696,2.0698
EURNZD,20080630,053800,2.0698,2.0698,2.0698,2.0698
EURNZD,20080630,053900,2.0698,2.0700,2.0698,2.0698
EURNZD,20080630,054000,2.0698,2.0698,2.0696,2.0696
EURNZD,20080630,054100,2.0694,2.0694,2.0693,2.0693
EURNZD,20080630,054200,2.0693,2.0693,2.0692,2.0692
EURNZD,20080630,054300,2.0692,2.0695,2.0692,2.0695
EURNZD,20080630,054400,2.0694,2.0694,2.0692,2.0692
EURNZD,20080630,054500,2.0691,2.0691,2.0690,2.0690
EURNZD,20080630,054600,2.0690,2.0691,2.0690,2.0691
EURNZD,20080630,054700,2.0691,2.0691,2.0687,2.0687
EURNZD,20080630,054800,2.0687,2.0687,2.0684,2.0684
EURNZD,20080630,054900,2.0682,2.0682,2.0681,2.0682
EURNZD,20080630,055000,2.0682,2.0682,2.0682,2.0682
EURNZD,20080630,055100,2.0682,2.0682,2.0682,2.0682
EURNZD,20080630,055200,2.0685,2.0689,2.0685,2.0689
EURNZD,20080630,055300,2.0691,2.0692,2.0691,2.0692
EURNZD,20080630,055400,2.0692,2.0692,2.0692,2.0692
EURNZD,20080630,055500,2.0692,2.0692,2.0692,2.0692
EURNZD,20080630,055600,2.0692,2.0692,2.0692,2.0692
EURNZD,20080630,055700,2.0692,2.0696,2.0692,2.0696
EURNZD,20080630,055800,2.0696,2.0696,2.0696,2.0696
EURNZD,20080630,055900,2.0695,2.0696,2.0695,2.0696
EURNZD,20080630,060000,2.0695,2.0695,2.0690,2.0690
EURNZD,20080630,060100,2.0689,2.0689,2.0686,2.0686
EURNZD,20080630,060200,2.0684,2.0689,2.0684,2.0689
EURNZD,20080630,060300,2.0689,2.0689,2.0689,2.0689
EURNZD,20080630,060400,2.0689,2.0689,2.0688,2.0688
EURNZD,20080630,060500,2.0688,2.0689,2.0686,2.0686
EURNZD,20080630,060600,2.0685,2.0687,2.0684,2.0687
EURNZD,20080630,060700,2.0687,2.0688,2.0687,2.0688
EURNZD,20080630,060800,2.0688,2.0688,2.0687,2.0687
EURNZD,20080630,060900,2.0686,2.0686,2.0684,2.0684
EURNZD,20080630,061000,2.0684,2.0685,2.0684,2.0685
EURNZD,20080630,061100,2.0685,2.0685,2.0685,2.0685
EURNZD,20080630,061200,2.0685,2.0685,2.0685,2.0685
EURNZD,20080630,061300,2.0685,2.0685,2.0683,2.0683
EURNZD,20080630,061400,2.0682,2.0682,2.0682,2.0682
EURNZD,20080630,061500,2.0683,2.0683,2.0682,2.0682
EURNZD,20080630,061600,2.0682,2.0682,2.0682,2.0682
EURNZD,20080630,061700,2.0682,2.0684,2.0682,2.0684
EURNZD,20080630,061800,2.0684,2.0685,2.0684,2.0684
EURNZD,20080630,061900,2.0684,2.0687,2.0684,2.0687
EURNZD,20080630,062000,2.0686,2.0686,2.0684,2.0686
EURNZD,20080630,062100,2.0687,2.0687,2.0687,2.0687
EURNZD,20080630,062200,2.0686,2.0687,2.0686,2.0687
EURNZD,20080630,062300,2.0687,2.0687,2.0687,2.0687
EURNZD,20080630,062400,2.0686,2.0687,2.0686,2.0687
EURNZD,20080630,062500,2.0687,2.0687,2.0685,2.0685
EURNZD,20080630,062600,2.0684,2.0685,2.0684,2.0685
EURNZD,20080630,062700,2.0686,2.0687,2.0686,2.0687
EURNZD,20080630,062800,2.0687,2.0687,2.0687,2.0687
EURNZD,20080630,062900,2.0687,2.0688,2.0687,2.0687
EURNZD,20080630,063000,2.0687,2.0687,2.0684,2.0684
EURNZD,20080630,063100,2.0683,2.0683,2.0682,2.0682
EURNZD,20080630,063200,2.0682,2.0682,2.0682,2.0682
EURNZD,20080630,063300,2.0682,2.0684,2.0682,2.0684
EURNZD,20080630,063400,2.0685,2.0685,2.0685,2.0685
EURNZD,20080630,063500,2.0685,2.0685,2.0685,2.0685
EURNZD,20080630,063600,2.0687,2.0688,2.0687,2.0688
EURNZD,20080630,063700,2.0688,2.0689,2.0688,2.0689
EURNZD,20080630,063800,2.0688,2.0688,2.0688,2.0688
EURNZD,20080630,063900,2.0689,2.0689,2.0689,2.0689
EURNZD,20080630,064000,2.0689,2.0689,2.0689,2.0689
EURNZD,20080630,064100,2.0689,2.0691,2.0689,2.0691
EURNZD,20080630,064200,2.0692,2.0696,2.0692,2.0696
EURNZD,20080630,064300,2.0696,2.0696,2.0694,2.0694
EURNZD,20080630,064400,2.0693,2.0694,2.0693,2.0694
EURNZD,20080630,064500,2.0694,2.0695,2.0694,2.0695
EURNZD,20080630,064600,2.0695,2.0698,2.0695,2.0698
EURNZD,20080630,064700,2.0698,2.0698,2.0698,2.0698
EURNZD,20080630,064800,2.0700,2.0700,2.0700,2.0700
EURNZD,20080630,064900,2.0700,2.0700,2.0699,2.0699
EURNZD,20080630,065000,2.0699,2.0699,2.0695,2.0695
EURNZD,20080630,065100,2.0695,2.0695,2.0694,2.0694
EURNZD,20080630,065200,2.0694,2.0694,2.0694,2.0694
EURNZD,20080630,065300,2.0694,2.0694,2.0694,2.0694
EURNZD,20080630,065400,2.0694,2.0696,2.0694,2.0696
EURNZD,20080630,065500,2.0696,2.0696,2.0696,2.0696
EURNZD,20080630,065600,2.0696,2.0696,2.0694,2.0694
EURNZD,20080630,065700,2.0692,2.0694,2.0692,2.0694
EURNZD,20080630,065800,2.0694,2.0694,2.0694,2.0694
EURNZD,20080630,065900,2.0694,2.0695,2.0694,2.0694
EURNZD,20080630,070000,2.0694,2.0695,2.0692,2.0694
EURNZD,20080630,070100,2.0694,2.0695,2.0694,2.0694
EURNZD,20080630,070200,2.0695,2.0700,2.0695,2.0700
EURNZD,20080630,070300,2.0701,2.0702,2.0701,2.0702
EURNZD,20080630,070400,2.0701,2.0701,2.0699,2.0699
EURNZD,20080630,070500,2.0699,2.0700,2.0699,2.0700
EURNZD,20080630,070600,2.0703,2.0703,2.0703,2.0703
EURNZD,20080630,070700,2.0703,2.0703,2.0699,2.0699
EURNZD,20080630,070800,2.0699,2.0700,2.0699,2.0700
EURNZD,20080630,070900,2.0698,2.0698,2.0696,2.0696
EURNZD,20080630,071000,2.0695,2.0695,2.0693,2.0693
EURNZD,20080630,071100,2.0693,2.0693,2.0691,2.0691
EURNZD,20080630,071200,2.0691,2.0691,2.0691,2.0691
EURNZD,20080630,071300,2.0691,2.0692,2.0691,2.0692
EURNZD,20080630,071400,2.0692,2.0694,2.0692,2.0693
EURNZD,20080630,071500,2.0692,2.0692,2.0688,2.0688
EURNZD,20080630,071600,2.0687,2.0687,2.0687,2.0687
EURNZD,20080630,071700,2.0685,2.0685,2.0685,2.0685
EURNZD,20080630,071800,2.0687,2.0691,2.0687,2.0691
EURNZD,20080630,071900,2.0691,2.0691,2.0691,2.0691
EURNZD,20080630,072000,2.0689,2.0689,2.0688,2.0688
EURNZD,20080630,072100,2.0687,2.0689,2.0687,2.0689
EURNZD,20080630,072200,2.0689,2.0691,2.0689,2.0691
EURNZD,20080630,072300,2.0690,2.0690,2.0685,2.0685
EURNZD,20080630,072400,2.0685,2.0685,2.0685,2.0685
EURNZD,20080630,072500,2.0684,2.0685,2.0684,2.0685
EURNZD,20080630,072600,2.0684,2.0684,2.0684,2.0684
EURNZD,20080630,072700,2.0683,2.0683,2.0682,2.0682
EURNZD,20080630,072800,2.0682,2.0685,2.0681,2.0685
EURNZD,20080630,072900,2.0687,2.0690,2.0687,2.0690
EURNZD,20080630,073000,2.0696,2.0696,2.0695,2.0695
EURNZD,20080630,073100,2.0694,2.0694,2.0692,2.0692
EURNZD,20080630,073200,2.0693,2.0695,2.0693,2.0695
EURNZD,20080630,073300,2.0694,2.0694,2.0692,2.0692
EURNZD,20080630,073400,2.0692,2.0692,2.0691,2.0691
EURNZD,20080630,073500,2.0691,2.0691,2.0689,2.0691
EURNZD,20080630,073600,2.0692,2.0692,2.0691,2.0691
EURNZD,20080630,073700,2.0691,2.0691,2.0691,2.0691
EURNZD,20080630,073800,2.0691,2.0691,2.0691,2.0691
EURNZD,20080630,073900,2.0691,2.0692,2.0691,2.0692
EURNZD,20080630,074000,2.0691,2.0691,2.0688,2.0688
EURNZD,20080630,074100,2.0686,2.0686,2.0680,2.0680
EURNZD,20080630,074200,2.0680,2.0680,2.0678,2.0678
EURNZD,20080630,074300,2.0677,2.0680,2.0677,2.0680
EURNZD,20080630,074400,2.0680,2.0680,2.0680,2.0680
EURNZD,20080630,074500,2.0678,2.0678,2.0678,2.0678
EURNZD,20080630,074600,2.0678,2.0679,2.0678,2.0679
EURNZD,20080630,074700,2.0678,2.0678,2.0677,2.0677
EURNZD,20080630,074800,2.0676,2.0676,2.0675,2.0676
EURNZD,20080630,074900,2.0676,2.0676,2.0676,2.0676
EURNZD,20080630,075000,2.0676,2.0680,2.0676,2.0680
EURNZD,20080630,075100,2.0678,2.0678,2.0674,2.0674
EURNZD,20080630,075200,2.0674,2.0674,2.0673,2.0673
EURNZD,20080630,075300,2.0673,2.0675,2.0671,2.0671
EURNZD,20080630,075400,2.0670,2.0676,2.0669,2.0676
EURNZD,20080630,075500,2.0681,2.0685,2.0681,2.0681
EURNZD,20080630,075600,2.0682,2.0687,2.0682,2.0687
EURNZD,20080630,075700,2.0688,2.0688,2.0686,2.0686
EURNZD,20080630,075800,2.0684,2.0685,2.0684,2.0685
EURNZD,20080630,075900,2.0685,2.0686,2.0685,2.0685
EURNZD,20080630,080000,2.0684,2.0685,2.0684,2.0685
EURNZD,20080630,080100,2.0684,2.0684,2.0683,2.0683
EURNZD,20080630,080200,2.0684,2.0685,2.0684,2.0685
EURNZD,20080630,080300,2.0686,2.0687,2.0686,2.0687
EURNZD,20080630,080400,2.0686,2.0686,2.0685,2.0685
EURNZD,20080630,080500,2.0685,2.0685,2.0685,2.0685
EURNZD,20080630,080600,2.0684,2.0684,2.0682,2.0682
EURNZD,20080630,080700,2.0682,2.0682,2.0681,2.0681
EURNZD,20080630,080800,2.0682,2.0684,2.0682,2.0684
EURNZD,20080630,080900,2.0684,2.0685,2.0684,2.0685
EURNZD,20080630,081000,2.0685,2.0685,2.0682,2.0684
EURNZD,20080630,081100,2.0684,2.0685,2.0683,2.0685
EURNZD,20080630,081200,2.0684,2.0688,2.0684,2.0688
EURNZD,20080630,081300,2.0687,2.0687,2.0687,2.0687
EURNZD,20080630,081400,2.0686,2.0686,2.0684,2.0684
EURNZD,20080630,081500,2.0684,2.0684,2.0682,2.0682
EURNZD,20080630,081600,2.0684,2.0684,2.0684,2.0684
EURNZD,20080630,081700,2.0684,2.0687,2.0684,2.0686
EURNZD,20080630,081800,2.0685,2.0685,2.0680,2.0680
EURNZD,20080630,081900,2.0680,2.0680,2.0678,2.0680
EURNZD,20080630,082000,2.0680,2.0680,2.0679,2.0679
EURNZD,20080630,082100,2.0680,2.0680,2.0679,2.0679
EURNZD,20080630,082200,2.0678,2.0680,2.0678,2.0680
EURNZD,20080630,082300,2.0680,2.0680,2.0677,2.0677
EURNZD,20080630,082400,2.0675,2.0675,2.0674,2.0674
EURNZD,20080630,082500,2.0675,2.0677,2.0674,2.0677
EURNZD,20080630,082600,2.0678,2.0680,2.0676,2.0676
EURNZD,20080630,082700,2.0675,2.0675,2.0675,2.0675
EURNZD,20080630,082800,2.0675,2.0675,2.0675,2.0675
EURNZD,20080630,082900,2.0676,2.0681,2.0676,2.0681
EURNZD,20080630,083000,2.0681,2.0683,2.0681,2.0682
EURNZD,20080630,083100,2.0680,2.0680,2.0677,2.0677
EURNZD,20080630,083200,2.0674,2.0675,2.0674,2.0675
EURNZD,20080630,083300,2.0675,2.0675,2.0672,2.0674
EURNZD,20080630,083400,2.0673,2.0675,2.0672,2.0672
EURNZD,20080630,083500,2.0666,2.0671,2.0664,2.0667
EURNZD,20080630,083600,2.0664,2.0664,2.0660,2.0660
EURNZD,20080630,083700,2.0661,2.0666,2.0661,2.0666
EURNZD,20080630,083800,2.0667,2.0669,2.0667,2.0669
EURNZD,20080630,083900,2.0670,2.0670,2.0669,2.0670
EURNZD,20080630,084000,2.0671,2.0673,2.0671,2.0673
EURNZD,20080630,084100,2.0673,2.0673,2.0668,2.0668
EURNZD,20080630,084200,2.0667,2.0667,2.0663,2.0663
EURNZD,20080630,084300,2.0664,2.0664,2.0664,2.0664
EURNZD,20080630,084400,2.0663,2.0663,2.0659,2.0660
EURNZD,20080630,084500,2.0661,2.0666,2.0661,2.0664
EURNZD,20080630,084600,2.0666,2.0666,2.0663,2.0663
EURNZD,20080630,084700,2.0662,2.0662,2.0653,2.0653
EURNZD,20080630,084800,2.0653,2.0656,2.0653,2.0656
EURNZD,20080630,084900,2.0656,2.0661,2.0655,2.0661
EURNZD,20080630,085000,2.0663,2.0663,2.0660,2.0660
EURNZD,20080630,085100,2.0658,2.0661,2.0658,2.0661
EURNZD,20080630,085200,2.0662,2.0666,2.0661,2.0661
EURNZD,20080630,085300,2.0663,2.0667,2.0663,2.0667
EURNZD,20080630,085400,2.0668,2.0668,2.0666,2.0667
EURNZD,20080630,085500,2.0667,2.0673,2.0667,2.0673
EURNZD,20080630,085600,2.0674,2.0674,2.0670,2.0670
EURNZD,20080630,085700,2.0671,2.0673,2.0671,2.0673
EURNZD,20080630,085800,2.0673,2.0682,2.0673,2.0682
EURNZD,20080630,085900,2.0681,2.0681,2.0676,2.0680
EURNZD,20080630,090000,2.0682,2.0684,2.0677,2.0677
EURNZD,20080630,090100,2.0677,2.0688,2.0677,2.0688
EURNZD,20080630,090200,2.0687,2.0687,2.0685,2.0685
EURNZD,20080630,090300,2.0684,2.0684,2.0681,2.0681
EURNZD,20080630,090400,2.0680,2.0682,2.0677,2.0682
EURNZD,20080630,090500,2.0683,2.0683,2.0682,2.0682
EURNZD,20080630,090600,2.0681,2.0681,2.0675,2.0675
EURNZD,20080630,090700,2.0674,2.0675,2.0669,2.0675
EURNZD,20080630,090800,2.0680,2.0684,2.0678,2.0684
EURNZD,20080630,090900,2.0683,2.0689,2.0683,2.0687
EURNZD,20080630,091000,2.0685,2.0685,2.0679,2.0679
EURNZD,20080630,091100,2.0677,2.0689,2.0677,2.0688
EURNZD,20080630,091200,2.0686,2.0686,2.0677,2.0677
EURNZD,20080630,091300,2.0675,2.0675,2.0666,2.0666
EURNZD,20080630,091400,2.0665,2.0667,2.0665,2.0667
EURNZD,20080630,091500,2.0668,2.0670,2.0668,2.0670
EURNZD,20080630,091600,2.0671,2.0674,2.0671,2.0672
EURNZD,20080630,091700,2.0671,2.0671,2.0656,2.0660
EURNZD,20080630,091800,2.0657,2.0657,2.0656,2.0656
EURNZD,20080630,091900,2.0655,2.0663,2.0653,2.0663
EURNZD,20080630,092000,2.0664,2.0664,2.0652,2.0652
EURNZD,20080630,092100,2.0650,2.0650,2.0632,2.0632
EURNZD,20080630,092200,2.0629,2.0632,2.0623,2.0632
EURNZD,20080630,092300,2.0630,2.0631,2.0628,2.0630
EURNZD,20080630,092400,2.0631,2.0635,2.0631,2.0635
EURNZD,20080630,092500,2.0636,2.0648,2.0636,2.0648
EURNZD,20080630,092600,2.0650,2.0656,2.0650,2.0656
EURNZD,20080630,092700,2.0655,2.0655,2.0653,2.0653
EURNZD,20080630,092800,2.0655,2.0656,2.0655,2.0655
EURNZD,20080630,092900,2.0654,2.0654,2.0651,2.0651
EURNZD,20080630,093000,2.0652,2.0652,2.0651,2.0651
EURNZD,20080630,093100,2.0651,2.0654,2.0651,2.0654
EURNZD,20080630,093200,2.0654,2.0656,2.0654,2.0656
EURNZD,20080630,093300,2.0658,2.0662,2.0658,2.0662
EURNZD,20080630,093400,2.0660,2.0663,2.0658,2.0658
EURNZD,20080630,093500,2.0660,2.0663,2.0660,2.0663
EURNZD,20080630,093600,2.0664,2.0667,2.0664,2.0667
EURNZD,20080630,093700,2.0667,2.0667,2.0664,2.0664
EURNZD,20080630,093800,2.0664,2.0668,2.0664,2.0666
EURNZD,20080630,093900,2.0667,2.0669,2.0667,2.0667
EURNZD,20080630,094000,2.0666,2.0666,2.0663,2.0663
EURNZD,20080630,094100,2.0663,2.0663,2.0661,2.0661
EURNZD,20080630,094200,2.0661,2.0661,2.0660,2.0661
EURNZD,20080630,094300,2.0663,2.0663,2.0660,2.0660
EURNZD,20080630,094400,2.0659,2.0660,2.0659,2.0660
EURNZD,20080630,094500,2.0661,2.0663,2.0660,2.0663
EURNZD,20080630,094600,2.0664,2.0665,2.0663,2.0663
EURNZD,20080630,094700,2.0664,2.0670,2.0664,2.0670
EURNZD,20080630,094800,2.0668,2.0668,2.0666,2.0666
EURNZD,20080630,094900,2.0667,2.0668,2.0663,2.0663
EURNZD,20080630,095000,2.0662,2.0662,2.0659,2.0659
EURNZD,20080630,095100,2.0658,2.0658,2.0656,2.0656
EURNZD,20080630,095200,2.0654,2.0654,2.0653,2.0653
EURNZD,20080630,095300,2.0653,2.0653,2.0652,2.0652
EURNZD,20080630,095400,2.0652,2.0652,2.0652,2.0652
EURNZD,20080630,095500,2.0652,2.0652,2.0650,2.0650
EURNZD,20080630,095600,2.0650,2.0650,2.0650,2.0650
EURNZD,20080630,095700,2.0650,2.0650,2.0650,2.0650
EURNZD,20080630,095800,2.0649,2.0649,2.0647,2.0649
EURNZD,20080630,095900,2.0650,2.0650,2.0649,2.0649
EURNZD,20080630,100000,2.0649,2.0650,2.0647,2.0647
EURNZD,20080630,100100,2.0646,2.0646,2.0644,2.0644
EURNZD,20080630,100200,2.0645,2.0647,2.0645,2.0645
EURNZD,20080630,100300,2.0642,2.0642,2.0640,2.0642
EURNZD,20080630,100400,2.0643,2.0643,2.0642,2.0642
EURNZD,20080630,100500,2.0641,2.0641,2.0641,2.0641
EURNZD,20080630,100600,2.0642,2.0643,2.0642,2.0643
EURNZD,20080630,100700,2.0642,2.0642,2.0640,2.0642
EURNZD,20080630,100800,2.0644,2.0648,2.0644,2.0645
EURNZD,20080630,100900,2.0646,2.0649,2.0646,2.0649
EURNZD,20080630,101000,2.0650,2.0650,2.0647,2.0648
EURNZD,20080630,101100,2.0649,2.0657,2.0649,2.0657
EURNZD,20080630,101200,2.0657,2.0661,2.0657,2.0661
EURNZD,20080630,101300,2.0661,2.0661,2.0652,2.0652
EURNZD,20080630,101400,2.0650,2.0650,2.0647,2.0647
EURNZD,20080630,101500,2.0647,2.0647,2.0646,2.0646
EURNZD,20080630,101600,2.0646,2.0650,2.0646,2.0650
EURNZD,20080630,101700,2.0652,2.0657,2.0652,2.0657
EURNZD,20080630,101800,2.0659,2.0662,2.0659,2.0659
EURNZD,20080630,101900,2.0657,2.0657,2.0655,2.0655
EURNZD,20080630,102000,2.0655,2.0656,2.0649,2.0649
EURNZD,20080630,102100,2.0647,2.0648,2.0646,2.0647
EURNZD,20080630,102200,2.0649,2.0649,2.0647,2.0647
EURNZD,20080630,102300,2.0646,2.0646,2.0640,2.0640
EURNZD,20080630,102400,2.0640,2.0642,2.0640,2.0642
EURNZD,20080630,102500,2.0645,2.0645,2.0642,2.0642
EURNZD,20080630,102600,2.0641,2.0642,2.0640,2.0642
EURNZD,20080630,102700,2.0645,2.0646,2.0645,2.0645
EURNZD,20080630,102800,2.0644,2.0644,2.0639,2.0639
EURNZD,20080630,102900,2.0639,2.0640,2.0639,2.0640
EURNZD,20080630,103000,2.0642,2.0648,2.0642,2.0648
EURNZD,20080630,103100,2.0649,2.0652,2.0649,2.0652
EURNZD,20080630,103200,2.0652,2.0654,2.0652,2.0654
EURNZD,20080630,103300,2.0655,2.0656,2.0653,2.0653
EURNZD,20080630,103400,2.0652,2.0652,2.0650,2.0652
EURNZD,20080630,103500,2.0653,2.0654,2.0653,2.0653
EURNZD,20080630,103600,2.0653,2.0655,2.0653,2.0655
EURNZD,20080630,103700,2.0656,2.0657,2.0656,2.0656
EURNZD,20080630,103800,2.0655,2.0655,2.0652,2.0652
EURNZD,20080630,103900,2.0653,2.0658,2.0653,2.0655
EURNZD,20080630,104000,2.0656,2.0657,2.0656,2.0657
EURNZD,20080630,104100,2.0657,2.0663,2.0654,2.0663
EURNZD,20080630,104200,2.0664,2.0667,2.0664,2.0667
EURNZD,20080630,104300,2.0668,2.0669,2.0666,2.0669
EURNZD,20080630,104400,2.0668,2.0669,2.0668,2.0668
EURNZD,20080630,104500,2.0668,2.0670,2.0668,2.0670
EURNZD,20080630,104600,2.0671,2.0673,2.0671,2.0672
EURNZD,20080630,104700,2.0671,2.0673,2.0671,2.0672
EURNZD,20080630,104800,2.0672,2.0674,2.0672,2.0674
EURNZD,20080630,104900,2.0674,2.0677,2.0674,2.0677
EURNZD,20080630,105000,2.0676,2.0676,2.0672,2.0673
EURNZD,20080630,105100,2.0673,2.0673,2.0671,2.0671
EURNZD,20080630,105200,2.0668,2.0668,2.0666,2.0668
EURNZD,20080630,105300,2.0670,2.0674,2.0670,2.0674
EURNZD,20080630,105400,2.0674,2.0674,2.0670,2.0670
EURNZD,20080630,105500,2.0670,2.0673,2.0670,2.0673
EURNZD,20080630,105600,2.0673,2.0673,2.0671,2.0671
EURNZD,20080630,105700,2.0670,2.0670,2.0668,2.0670
EURNZD,20080630,105800,2.0670,2.0673,2.0670,2.0673
EURNZD,20080630,105900,2.0673,2.0674,2.0673,2.0673
EURNZD,20080630,110000,2.0672,2.0673,2.0670,2.0673
EURNZD,20080630,110100,2.0676,2.0677,2.0673,2.0677
EURNZD,20080630,110200,2.0678,2.0678,2.0678,2.0678
EURNZD,20080630,110300,2.0678,2.0678,2.0677,2.0677
EURNZD,20080630,110400,2.0677,2.0677,2.0676,2.0676
EURNZD,20080630,110500,2.0675,2.0675,2.0673,2.0673
EURNZD,20080630,110600,2.0674,2.0675,2.0673,2.0673
EURNZD,20080630,110700,2.0672,2.0677,2.0672,2.0677
EURNZD,20080630,110800,2.0676,2.0678,2.0676,2.0678
EURNZD,20080630,110900,2.0678,2.0680,2.0678,2.0680
EURNZD,20080630,111000,2.0680,2.0680,2.0679,2.0679
EURNZD,20080630,111100,2.0679,2.0679,2.0678,2.0678
EURNZD,20080630,111200,2.0678,2.0678,2.0678,2.0678
EURNZD,20080630,111300,2.0677,2.0677,2.0677,2.0677
EURNZD,20080630,111400,2.0675,2.0675,2.0674,2.0675
EURNZD,20080630,111500,2.0676,2.0678,2.0676,2.0677
EURNZD,20080630,111600,2.0676,2.0677,2.0675,2.0677
EURNZD,20080630,111700,2.0677,2.0677,2.0677,2.0677
EURNZD,20080630,111800,2.0678,2.0680,2.0678,2.0680
EURNZD,20080630,111900,2.0680,2.0682,2.0680,2.0682
EURNZD,20080630,112000,2.0682,2.0682,2.0682,2.0682
EURNZD,20080630,112100,2.0681,2.0681,2.0678,2.0679
EURNZD,20080630,112200,2.0679,2.0679,2.0677,2.0677
EURNZD,20080630,112300,2.0676,2.0678,2.0676,2.0678
EURNZD,20080630,112400,2.0680,2.0681,2.0678,2.0678
EURNZD,20080630,112500,2.0678,2.0678,2.0678,2.0678
EURNZD,20080630,112600,2.0678,2.0678,2.0678,2.0678
EURNZD,20080630,112700,2.0678,2.0681,2.0678,2.0681
EURNZD,20080630,112800,2.0680,2.0680,2.0675,2.0675
EURNZD,20080630,112900,2.0675,2.0677,2.0675,2.0677
EURNZD,20080630,113000,2.0678,2.0679,2.0676,2.0676
EURNZD,20080630,113100,2.0675,2.0676,2.0675,2.0676
EURNZD,20080630,113200,2.0676,2.0676,2.0675,2.0676
EURNZD,20080630,113300,2.0677,2.0681,2.0677,2.0677
EURNZD,20080630,113400,2.0677,2.0677,2.0677,2.0677
EURNZD,20080630,113500,2.0678,2.0678,2.0677,2.0677
EURNZD,20080630,113600,2.0677,2.0678,2.0677,2.0677
EURNZD,20080630,113700,2.0677,2.0677,2.0675,2.0675
EURNZD,20080630,113800,2.0674,2.0674,2.0674,2.0674
EURNZD,20080630,113900,2.0674,2.0674,2.0671,2.0671
EURNZD,20080630,114000,2.0673,2.0673,2.0673,2.0673
EURNZD,20080630,114100,2.0673,2.0673,2.0670,2.0670
EURNZD,20080630,114200,2.0671,2.0674,2.0671,2.0673
EURNZD,20080630,114300,2.0673,2.0673,2.0671,2.0672
EURNZD,20080630,114400,2.0672,2.0674,2.0672,2.0673
EURNZD,20080630,114500,2.0671,2.0671,2.0656,2.0656
EURNZD,20080630,114600,2.0658,2.0661,2.0658,2.0661
EURNZD,20080630,114700,2.0661,2.0667,2.0661,2.0667
EURNZD,20080630,114800,2.0668,2.0670,2.0668,2.0670
EURNZD,20080630,114900,2.0669,2.0671,2.0669,2.0671
EURNZD,20080630,115000,2.0673,2.0678,2.0673,2.0677
EURNZD,20080630,115100,2.0680,2.0681,2.0680,2.0680
EURNZD,20080630,115200,2.0677,2.0682,2.0676,2.0681
EURNZD,20080630,115300,2.0677,2.0677,2.0670,2.0671
EURNZD,20080630,115400,2.0671,2.0675,2.0671,2.0675
EURNZD,20080630,115500,2.0673,2.0673,2.0671,2.0671
EURNZD,20080630,115600,2.0670,2.0670,2.0669,2.0669
EURNZD,20080630,115700,2.0670,2.0670,2.0667,2.0667
EURNZD,20080630,115800,2.0667,2.0667,2.0666,2.0666
EURNZD,20080630,115900,2.0663,2.0663,2.0663,2.0663
EURNZD,20080630,120000,2.0663,2.0663,2.0661,2.0661
EURNZD,20080630,120100,2.0661,2.0663,2.0661,2.0663
EURNZD,20080630,120200,2.0663,2.0666,2.0663,2.0666
EURNZD,20080630,120300,2.0665,2.0665,2.0663,2.0663
EURNZD,20080630,120400,2.0661,2.0661,2.0660,2.0660
EURNZD,20080630,120500,2.0659,2.0659,2.0659,2.0659
EURNZD,20080630,120600,2.0660,2.0661,2.0659,2.0661
EURNZD,20080630,120700,2.0663,2.0664,2.0659,2.0660
EURNZD,20080630,120800,2.0661,2.0663,2.0661,2.0663
EURNZD,20080630,120900,2.0663,2.0663,2.0661,2.0661
EURNZD,20080630,121000,2.0660,2.0660,2.0659,2.0660
EURNZD,20080630,121100,2.0662,2.0663,2.0662,2.0662
EURNZD,20080630,121200,2.0661,2.0661,2.0658,2.0658
EURNZD,20080630,121300,2.0657,2.0659,2.0657,2.0659
EURNZD,20080630,121400,2.0660,2.0662,2.0660,2.0662
EURNZD,20080630,121500,2.0663,2.0667,2.0663,2.0667
EURNZD,20080630,121600,2.0668,2.0668,2.0668,2.0668
EURNZD,20080630,121700,2.0668,2.0668,2.0666,2.0666
EURNZD,20080630,121800,2.0665,2.0666,2.0664,2.0665
EURNZD,20080630,121900,2.0666,2.0672,2.0666,2.0672
EURNZD,20080630,122000,2.0673,2.0674,2.0670,2.0670
EURNZD,20080630,122100,2.0670,2.0673,2.0670,2.0673
EURNZD,20080630,122200,2.0672,2.0674,2.0671,2.0673
EURNZD,20080630,122300,2.0671,2.0671,2.0666,2.0666
EURNZD,20080630,122400,2.0665,2.0666,2.0664,2.0664
EURNZD,20080630,122500,2.0663,2.0663,2.0661,2.0661
EURNZD,20080630,122600,2.0661,2.0666,2.0661,2.0666
EURNZD,20080630,122700,2.0664,2.0664,2.0663,2.0663
EURNZD,20080630,122800,2.0663,2.0663,2.0663,2.0663
EURNZD,20080630,122900,2.0663,2.0665,2.0663,2.0665
EURNZD,20080630,123000,2.0665,2.0665,2.0664,2.0664
EURNZD,20080630,123100,2.0663,2.0666,2.0663,2.0666
EURNZD,20080630,123200,2.0667,2.0667,2.0663,2.0663
EURNZD,20080630,123300,2.0663,2.0663,2.0663,2.0663
EURNZD,20080630,123400,2.0662,2.0662,2.0650,2.0652
EURNZD,20080630,123500,2.0653,2.0657,2.0653,2.0657
EURNZD,20080630,123600,2.0658,2.0660,2.0658,2.0660
EURNZD,20080630,123700,2.0660,2.0660,2.0659,2.0659
EURNZD,20080630,123800,2.0659,2.0659,2.0658,2.0658
EURNZD,20080630,123900,2.0658,2.0659,2.0658,2.0659
EURNZD,20080630,124000,2.0659,2.0660,2.0659,2.0660
EURNZD,20080630,124100,2.0661,2.0662,2.0660,2.0660
EURNZD,20080630,124200,2.0659,2.0659,2.0656,2.0659
EURNZD,20080630,124300,2.0660,2.0661,2.0656,2.0656
EURNZD,20080630,124400,2.0657,2.0659,2.0657,2.0659
EURNZD,20080630,124500,2.0659,2.0661,2.0659,2.0661
EURNZD,20080630,124600,2.0661,2.0661,2.0659,2.0659
EURNZD,20080630,124700,2.0659,2.0661,2.0659,2.0660
EURNZD,20080630,124800,2.0660,2.0660,2.0659,2.0659
EURNZD,20080630,124900,2.0659,2.0659,2.0656,2.0656
EURNZD,20080630,125000,2.0655,2.0655,2.0651,2.0651
EURNZD,20080630,125100,2.0650,2.0650,2.0647,2.0647
EURNZD,20080630,125200,2.0646,2.0646,2.0642,2.0643
EURNZD,20080630,125300,2.0647,2.0649,2.0647,2.0647
EURNZD,20080630,125400,2.0646,2.0646,2.0632,2.0635
EURNZD,20080630,125500,2.0635,2.0645,2.0635,2.0645
EURNZD,20080630,125600,2.0646,2.0647,2.0639,2.0642
EURNZD,20080630,125700,2.0643,2.0647,2.0643,2.0647
EURNZD,20080630,125800,2.0647,2.0649,2.0647,2.0649
EURNZD,20080630,125900,2.0651,2.0654,2.0651,2.0654
EURNZD,20080630,130000,2.0654,2.0668,2.0654,2.0668
EURNZD,20080630,130100,2.0667,2.0670,2.0666,2.0670
EURNZD,20080630,130200,2.0672,2.0672,2.0669,2.0672
EURNZD,20080630,130300,2.0671,2.0671,2.0657,2.0658
EURNZD,20080630,130400,2.0659,2.0659,2.0654,2.0658
EURNZD,20080630,130500,2.0659,2.0659,2.0656,2.0657
EURNZD,20080630,130600,2.0657,2.0657,2.0647,2.0647
EURNZD,20080630,130700,2.0645,2.0645,2.0637,2.0637
EURNZD,20080630,130800,2.0638,2.0638,2.0632,2.0635
EURNZD,20080630,130900,2.0636,2.0638,2.0636,2.0636
EURNZD,20080630,131000,2.0635,2.0636,2.0633,2.0636
EURNZD,20080630,131100,2.0639,2.0643,2.0639,2.0643
EURNZD,20080630,131200,2.0645,2.0647,2.0645,2.0646
EURNZD,20080630,131300,2.0645,2.0645,2.0639,2.0639
EURNZD,20080630,131400,2.0639,2.0639,2.0638,2.0638
EURNZD,20080630,131500,2.0638,2.0638,2.0637,2.0637
EURNZD,20080630,131600,2.0636,2.0647,2.0628,2.0647
EURNZD,20080630,131700,2.0648,2.0654,2.0648,2.0654
EURNZD,20080630,131800,2.0654,2.0654,2.0651,2.0651
EURNZD,20080630,131900,2.0652,2.0654,2.0652,2.0654
EURNZD,20080630,132000,2.0655,2.0664,2.0655,2.0661
EURNZD,20080630,132100,2.0662,2.0664,2.0661,2.0661
EURNZD,20080630,132200,2.0661,2.0661,2.0656,2.0656
EURNZD,20080630,132300,2.0654,2.0654,2.0652,2.0652
EURNZD,20080630,132400,2.0654,2.0654,2.0645,2.0645
EURNZD,20080630,132500,2.0645,2.0647,2.0645,2.0647
EURNZD,20080630,132600,2.0649,2.0654,2.0649,2.0653
EURNZD,20080630,132700,2.0654,2.0656,2.0654,2.0656
EURNZD,20080630,132800,2.0657,2.0659,2.0657,2.0658
EURNZD,20080630,132900,2.0657,2.0659,2.0657,2.0657
EURNZD,20080630,133000,2.0656,2.0657,2.0652,2.0652
EURNZD,20080630,133100,2.0652,2.0654,2.0651,2.0652
EURNZD,20080630,133200,2.0650,2.0650,2.0649,2.0650
EURNZD,20080630,133300,2.0650,2.0653,2.0650,2.0653
EURNZD,20080630,133400,2.0652,2.0652,2.0647,2.0647
EURNZD,20080630,133500,2.0648,2.0648,2.0647,2.0647
EURNZD,20080630,133600,2.0646,2.0646,2.0645,2.0645
EURNZD,20080630,133700,2.0642,2.0642,2.0638,2.0639
EURNZD,20080630,133800,2.0640,2.0644,2.0640,2.0643
EURNZD,20080630,133900,2.0642,2.0643,2.0641,2.0641
EURNZD,20080630,134000,2.0639,2.0642,2.0638,2.0640
EURNZD,20080630,134100,2.0639,2.0642,2.0639,2.0642
EURNZD,20080630,134200,2.0640,2.0642,2.0635,2.0635
EURNZD,20080630,134300,2.0635,2.0638,2.0635,2.0638
EURNZD,20080630,134400,2.0638,2.0641,2.0638,2.0641
EURNZD,20080630,134500,2.0642,2.0645,2.0642,2.0645
EURNZD,20080630,134600,2.0645,2.0646,2.0645,2.0646
EURNZD,20080630,134700,2.0646,2.0646,2.0645,2.0645
EURNZD,20080630,134800,2.0645,2.0645,2.0644,2.0644
EURNZD,20080630,134900,2.0643,2.0644,2.0643,2.0643
EURNZD,20080630,135000,2.0643,2.0645,2.0642,2.0645
EURNZD,20080630,135100,2.0646,2.0646,2.0645,2.0645
EURNZD,20080630,135200,2.0644,2.0645,2.0643,2.0645
EURNZD,20080630,135300,2.0645,2.0645,2.0644,2.0644
EURNZD,20080630,135400,2.0644,2.0644,2.0642,2.0642
EURNZD,20080630,135500,2.0642,2.0643,2.0642,2.0642
EURNZD,20080630,135600,2.0642,2.0647,2.0642,2.0647
EURNZD,20080630,135700,2.0646,2.0646,2.0644,2.0644
EURNZD,20080630,135800,2.0643,2.0643,2.0638,2.0638
EURNZD,20080630,135900,2.0636,2.0636,2.0635,2.0635
EURNZD,20080630,140000,2.0636,2.0637,2.0633,2.0633
EURNZD,20080630,140100,2.0631,2.0632,2.0631,2.0632
EURNZD,20080630,140200,2.0631,2.0631,2.0626,2.0627
EURNZD,20080630,140300,2.0629,2.0629,2.0629,2.0629
EURNZD,20080630,140400,2.0629,2.0629,2.0628,2.0628
EURNZD,20080630,140500,2.0628,2.0629,2.0628,2.0629
EURNZD,20080630,140600,2.0629,2.0629,2.0627,2.0627
EURNZD,20080630,140700,2.0626,2.0628,2.0626,2.0628
EURNZD,20080630,140800,2.0629,2.0631,2.0629,2.0631
EURNZD,20080630,140900,2.0631,2.0633,2.0631,2.0633
EURNZD,20080630,141000,2.0633,2.0633,2.0631,2.0631
EURNZD,20080630,141100,2.0631,2.0631,2.0630,2.0631
EURNZD,20080630,141200,2.0633,2.0635,2.0633,2.0633
EURNZD,20080630,141300,2.0632,2.0632,2.0631,2.0631
EURNZD,20080630,141400,2.0630,2.0630,2.0626,2.0626
EURNZD,20080630,141500,2.0626,2.0626,2.0626,2.0626
EURNZD,20080630,141600,2.0626,2.0626,2.0624,2.0624
EURNZD,20080630,141700,2.0625,2.0625,2.0622,2.0622
EURNZD,20080630,141800,2.0621,2.0623,2.0619,2.0622
EURNZD,20080630,141900,2.0621,2.0622,2.0620,2.0621
EURNZD,20080630,142000,2.0621,2.0626,2.0621,2.0626
EURNZD,20080630,142100,2.0626,2.0630,2.0626,2.0630
EURNZD,20080630,142200,2.0630,2.0631,2.0630,2.0630
EURNZD,20080630,142300,2.0629,2.0632,2.0629,2.0632
EURNZD,20080630,142400,2.0632,2.0635,2.0632,2.0634
EURNZD,20080630,142500,2.0632,2.0632,2.0629,2.0631
EURNZD,20080630,142600,2.0632,2.0633,2.0629,2.0629
EURNZD,20080630,142700,2.0628,2.0629,2.0627,2.0627
EURNZD,20080630,142800,2.0626,2.0628,2.0624,2.0628
EURNZD,20080630,142900,2.0629,2.0631,2.0628,2.0630
EURNZD,20080630,143000,2.0629,2.0629,2.0628,2.0628
EURNZD,20080630,143100,2.0629,2.0635,2.0629,2.0635
EURNZD,20080630,143200,2.0636,2.0636,2.0631,2.0633
EURNZD,20080630,143300,2.0633,2.0633,2.0630,2.0630
EURNZD,20080630,143400,2.0630,2.0630,2.0626,2.0626
EURNZD,20080630,143500,2.0624,2.0628,2.0624,2.0628
EURNZD,20080630,143600,2.0629,2.0636,2.0629,2.0636
EURNZD,20080630,143700,2.0635,2.0642,2.0633,2.0642
EURNZD,20080630,143800,2.0641,2.0641,2.0638,2.0638
EURNZD,20080630,143900,2.0636,2.0636,2.0635,2.0635
EURNZD,20080630,144000,2.0636,2.0636,2.0633,2.0633
EURNZD,20080630,144100,2.0633,2.0634,2.0631,2.0631
EURNZD,20080630,144200,2.0630,2.0632,2.0630,2.0632
EURNZD,20080630,144300,2.0632,2.0633,2.0627,2.0627
EURNZD,20080630,144400,2.0626,2.0628,2.0623,2.0624
EURNZD,20080630,144500,2.0625,2.0626,2.0625,2.0625
EURNZD,20080630,144600,2.0622,2.0622,2.0617,2.0619
EURNZD,20080630,144700,2.0618,2.0618,2.0613,2.0615
EURNZD,20080630,144800,2.0615,2.0619,2.0615,2.0619
EURNZD,20080630,144900,2.0620,2.0620,2.0614,2.0614
EURNZD,20080630,145000,2.0612,2.0617,2.0612,2.0617
EURNZD,20080630,145100,2.0618,2.0629,2.0618,2.0629
EURNZD,20080630,145200,2.0628,2.0629,2.0626,2.0626
EURNZD,20080630,145300,2.0628,2.0628,2.0626,2.0627
EURNZD,20080630,145400,2.0628,2.0630,2.0628,2.0630
EURNZD,20080630,145500,2.0630,2.0633,2.0630,2.0633
EURNZD,20080630,145600,2.0635,2.0635,2.0634,2.0634
EURNZD,20080630,145700,2.0633,2.0633,2.0632,2.0632
EURNZD,20080630,145800,2.0633,2.0633,2.0633,2.0633
EURNZD,20080630,145900,2.0634,2.0639,2.0633,2.0636
EURNZD,20080630,150000,2.0634,2.0635,2.0632,2.0635
EURNZD,20080630,150100,2.0633,2.0633,2.0628,2.0628
EURNZD,20080630,150200,2.0628,2.0630,2.0628,2.0628
EURNZD,20080630,150300,2.0626,2.0626,2.0618,2.0618
EURNZD,20080630,150400,2.0618,2.0618,2.0614,2.0614
EURNZD,20080630,150500,2.0614,2.0615,2.0614,2.0615
EURNZD,20080630,150600,2.0615,2.0616,2.0615,2.0615
EURNZD,20080630,150700,2.0615,2.0615,2.0612,2.0615
EURNZD,20080630,150800,2.0617,2.0617,2.0617,2.0617
EURNZD,20080630,150900,2.0619,2.0619,2.0615,2.0615
EURNZD,20080630,151000,2.0615,2.0615,2.0610,2.0612
EURNZD,20080630,151100,2.0613,2.0622,2.0613,2.0622
EURNZD,20080630,151200,2.0622,2.0623,2.0622,2.0623
EURNZD,20080630,151300,2.0623,2.0626,2.0623,2.0626
EURNZD,20080630,151400,2.0626,2.0626,2.0625,2.0625
EURNZD,20080630,151500,2.0625,2.0628,2.0625,2.0628
EURNZD,20080630,151600,2.0630,2.0633,2.0630,2.0633
EURNZD,20080630,151700,2.0632,2.0634,2.0632,2.0634
EURNZD,20080630,151800,2.0635,2.0636,2.0635,2.0635
EURNZD,20080630,151900,2.0635,2.0639,2.0635,2.0639
EURNZD,20080630,152000,2.0638,2.0640,2.0638,2.0638
EURNZD,20080630,152100,2.0636,2.0640,2.0636,2.0640
EURNZD,20080630,152200,2.0639,2.0639,2.0638,2.0639
EURNZD,20080630,152300,2.0639,2.0639,2.0638,2.0639
EURNZD,20080630,152400,2.0638,2.0638,2.0638,2.0638
EURNZD,20080630,152500,2.0638,2.0640,2.0638,2.0640
EURNZD,20080630,152600,2.0641,2.0641,2.0640,2.0640
EURNZD,20080630,152700,2.0642,2.0642,2.0640,2.0640
EURNZD,20080630,152800,2.0640,2.0640,2.0639,2.0639
EURNZD,20080630,152900,2.0638,2.0639,2.0638,2.0639
EURNZD,20080630,153000,2.0640,2.0642,2.0640,2.0640
EURNZD,20080630,153100,2.0639,2.0639,2.0638,2.0638
EURNZD,20080630,153200,2.0638,2.0638,2.0638,2.0638
EURNZD,20080630,153300,2.0638,2.0638,2.0636,2.0636
EURNZD,20080630,153400,2.0636,2.0636,2.0635,2.0635
EURNZD,20080630,153500,2.0636,2.0639,2.0636,2.0639
EURNZD,20080630,153600,2.0638,2.0638,2.0634,2.0634
EURNZD,20080630,153700,2.0633,2.0634,2.0631,2.0631
EURNZD,20080630,153800,2.0630,2.0631,2.0630,2.0631
EURNZD,20080630,153900,2.0631,2.0633,2.0631,2.0632
EURNZD,20080630,154000,2.0632,2.0632,2.0632,2.0632
EURNZD,20080630,154100,2.0632,2.0639,2.0632,2.0638
EURNZD,20080630,154200,2.0636,2.0636,2.0635,2.0635
EURNZD,20080630,154300,2.0634,2.0635,2.0634,2.0635
EURNZD,20080630,154400,2.0635,2.0640,2.0635,2.0640
EURNZD,20080630,154500,2.0640,2.0640,2.0638,2.0638
EURNZD,20080630,154600,2.0637,2.0639,2.0637,2.0639
EURNZD,20080630,154700,2.0640,2.0640,2.0638,2.0638
EURNZD,20080630,154800,2.0637,2.0637,2.0636,2.0636
EURNZD,20080630,154900,2.0638,2.0642,2.0638,2.0642
EURNZD,20080630,155000,2.0643,2.0643,2.0640,2.0640
EURNZD,20080630,155100,2.0642,2.0646,2.0642,2.0646
EURNZD,20080630,155200,2.0646,2.0646,2.0642,2.0642
EURNZD,20080630,155300,2.0639,2.0639,2.0631,2.0632
EURNZD,20080630,155400,2.0633,2.0636,2.0633,2.0636
EURNZD,20080630,155500,2.0638,2.0638,2.0635,2.0635
EURNZD,20080630,155600,2.0635,2.0635,2.0633,2.0633
EURNZD,20080630,155700,2.0634,2.0638,2.0634,2.0638
EURNZD,20080630,155800,2.0639,2.0644,2.0639,2.0644
EURNZD,20080630,155900,2.0645,2.0649,2.0645,2.0647
EURNZD,20080630,160000,2.0647,2.0647,2.0645,2.0646
EURNZD,20080630,160100,2.0647,2.0647,2.0644,2.0646
EURNZD,20080630,160200,2.0648,2.0656,2.0648,2.0656
EURNZD,20080630,160300,2.0658,2.0660,2.0656,2.0657
EURNZD,20080630,160400,2.0657,2.0661,2.0657,2.0661
EURNZD,20080630,160500,2.0663,2.0665,2.0663,2.0665
EURNZD,20080630,160600,2.0666,2.0666,2.0661,2.0661
EURNZD,20080630,160700,2.0660,2.0660,2.0659,2.0660
EURNZD,20080630,160800,2.0661,2.0664,2.0661,2.0664
EURNZD,20080630,160900,2.0663,2.0663,2.0657,2.0657
EURNZD,20080630,161000,2.0656,2.0661,2.0654,2.0661
EURNZD,20080630,161100,2.0661,2.0661,2.0652,2.0654
EURNZD,20080630,161200,2.0653,2.0655,2.0652,2.0655
EURNZD,20080630,161300,2.0653,2.0659,2.0652,2.0659
EURNZD,20080630,161400,2.0658,2.0658,2.0654,2.0654
EURNZD,20080630,161500,2.0654,2.0656,2.0653,2.0656
EURNZD,20080630,161600,2.0656,2.0659,2.0656,2.0659
EURNZD,20080630,161700,2.0658,2.0661,2.0657,2.0660
EURNZD,20080630,161800,2.0661,2.0664,2.0657,2.0657
EURNZD,20080630,161900,2.0656,2.0656,2.0653,2.0653
EURNZD,20080630,162000,2.0653,2.0658,2.0653,2.0658
EURNZD,20080630,162100,2.0657,2.0657,2.0656,2.0657
EURNZD,20080630,162200,2.0659,2.0659,2.0656,2.0656
EURNZD,20080630,162300,2.0655,2.0656,2.0655,2.0656
EURNZD,20080630,162400,2.0657,2.0660,2.0657,2.0659
EURNZD,20080630,162500,2.0659,2.0661,2.0659,2.0659
EURNZD,20080630,162600,2.0658,2.0658,2.0656,2.0656
EURNZD,20080630,162700,2.0654,2.0656,2.0653,2.0656
EURNZD,20080630,162800,2.0657,2.0657,2.0656,2.0656
EURNZD,20080630,162900,2.0656,2.0656,2.0656,2.0656
EURNZD,20080630,163000,2.0657,2.0659,2.0657,2.0659
EURNZD,20080630,163100,2.0659,2.0663,2.0659,2.0662
EURNZD,20080630,163200,2.0662,2.0667,2.0662,2.0667
EURNZD,20080630,163300,2.0668,2.0670,2.0668,2.0668
EURNZD,20080630,163400,2.0667,2.0670,2.0667,2.0670
EURNZD,20080630,163500,2.0671,2.0674,2.0671,2.0674
EURNZD,20080630,163600,2.0675,2.0681,2.0675,2.0679
EURNZD,20080630,163700,2.0677,2.0681,2.0677,2.0677
EURNZD,20080630,163800,2.0675,2.0678,2.0672,2.0672
EURNZD,20080630,163900,2.0673,2.0676,2.0673,2.0675
EURNZD,20080630,164000,2.0674,2.0674,2.0671,2.0672
EURNZD,20080630,164100,2.0673,2.0677,2.0673,2.0677
EURNZD,20080630,164200,2.0677,2.0677,2.0674,2.0674
EURNZD,20080630,164300,2.0675,2.0675,2.0675,2.0675
EURNZD,20080630,164400,2.0675,2.0677,2.0675,2.0677
EURNZD,20080630,164500,2.0677,2.0680,2.0677,2.0680
EURNZD,20080630,164600,2.0681,2.0688,2.0681,2.0688
EURNZD,20080630,164700,2.0688,2.0688,2.0682,2.0682
EURNZD,20080630,164800,2.0680,2.0684,2.0677,2.0684
EURNZD,20080630,164900,2.0687,2.0694,2.0687,2.0690
EURNZD,20080630,165000,2.0687,2.0687,2.0684,2.0686
EURNZD,20080630,165100,2.0687,2.0687,2.0683,2.0683
EURNZD,20080630,165200,2.0678,2.0678,2.0673,2.0673
EURNZD,20080630,165300,2.0671,2.0671,2.0665,2.0665
EURNZD,20080630,165400,2.0664,2.0667,2.0661,2.0661
EURNZD,20080630,165500,2.0660,2.0660,2.0658,2.0658
EURNZD,20080630,165600,2.0656,2.0662,2.0656,2.0662
EURNZD,20080630,165700,2.0664,2.0667,2.0664,2.0664
EURNZD,20080630,165800,2.0662,2.0675,2.0662,2.0675
EURNZD,20080630,165900,2.0674,2.0674,2.0667,2.0667
EURNZD,20080630,170000,2.0668,2.0692,2.0668,2.0692
EURNZD,20080630,170100,2.0696,2.0703,2.0695,2.0695
EURNZD,20080630,170200,2.0696,2.0698,2.0696,2.0696
EURNZD,20080630,170300,2.0695,2.0698,2.0694,2.0698
EURNZD,20080630,170400,2.0698,2.0702,2.0698,2.0702
EURNZD,20080630,170500,2.0699,2.0702,2.0699,2.0702
EURNZD,20080630,170600,2.0702,2.0707,2.0702,2.0706
EURNZD,20080630,170700,2.0706,2.0706,2.0702,2.0703
EURNZD,20080630,170800,2.0704,2.0704,2.0702,2.0702
EURNZD,20080630,170900,2.0700,2.0703,2.0700,2.0703
EURNZD,20080630,171000,2.0703,2.0704,2.0702,2.0704
EURNZD,20080630,171100,2.0704,2.0704,2.0701,2.0702
EURNZD,20080630,171200,2.0703,2.0711,2.0703,2.0711
EURNZD,20080630,171300,2.0713,2.0713,2.0711,2.0711
EURNZD,20080630,171400,2.0711,2.0712,2.0710,2.0712
EURNZD,20080630,171500,2.0710,2.0717,2.0705,2.0717
EURNZD,20080630,171600,2.0719,2.0719,2.0712,2.0712
EURNZD,20080630,171700,2.0713,2.0719,2.0713,2.0719
EURNZD,20080630,171800,2.0719,2.0720,2.0719,2.0719
EURNZD,20080630,171900,2.0719,2.0719,2.0718,2.0718
EURNZD,20080630,172000,2.0718,2.0718,2.0710,2.0711
EURNZD,20080630,172100,2.0712,2.0714,2.0712,2.0714
EURNZD,20080630,172200,2.0713,2.0713,2.0712,2.0712
EURNZD,20080630,172300,2.0713,2.0713,2.0708,2.0708
EURNZD,20080630,172400,2.0710,2.0714,2.0710,2.0713
EURNZD,20080630,172500,2.0712,2.0712,2.0707,2.0709
EURNZD,20080630,172600,2.0710,2.0717,2.0710,2.0717
EURNZD,20080630,172700,2.0719,2.0723,2.0719,2.0723
EURNZD,20080630,172800,2.0719,2.0719,2.0715,2.0715
EURNZD,20080630,172900,2.0716,2.0719,2.0716,2.0719
EURNZD,20080630,173000,2.0721,2.0724,2.0721,2.0721
EURNZD,20080630,173100,2.0717,2.0721,2.0716,2.0721
EURNZD,20080630,173200,2.0723,2.0723,2.0713,2.0713
EURNZD,20080630,173300,2.0712,2.0716,2.0712,2.0712
EURNZD,20080630,173400,2.0710,2.0710,2.0696,2.0696
EURNZD,20080630,173500,2.0698,2.0699,2.0697,2.0697
EURNZD,20080630,173600,2.0696,2.0701,2.0696,2.0699
EURNZD,20080630,173700,2.0700,2.0702,2.0700,2.0702
EURNZD,20080630,173800,2.0701,2.0701,2.0698,2.0701
EURNZD,20080630,173900,2.0701,2.0702,2.0700,2.0702
EURNZD,20080630,174000,2.0701,2.0701,2.0682,2.0682
EURNZD,20080630,174100,2.0683,2.0684,2.0681,2.0681
EURNZD,20080630,174200,2.0680,2.0684,2.0676,2.0684
EURNZD,20080630,174300,2.0685,2.0689,2.0685,2.0689
EURNZD,20080630,174400,2.0689,2.0690,2.0689,2.0690
EURNZD,20080630,174500,2.0689,2.0690,2.0689,2.0690
EURNZD,20080630,174600,2.0689,2.0692,2.0687,2.0690
EURNZD,20080630,174700,2.0689,2.0689,2.0689,2.0689
EURNZD,20080630,174800,2.0688,2.0688,2.0686,2.0686
EURNZD,20080630,174900,2.0687,2.0689,2.0687,2.0688
EURNZD,20080630,175000,2.0688,2.0689,2.0688,2.0689
EURNZD,20080630,175100,2.0691,2.0691,2.0685,2.0685
EURNZD,20080630,175200,2.0684,2.0684,2.0677,2.0681
EURNZD,20080630,175300,2.0681,2.0683,2.0681,2.0683
EURNZD,20080630,175400,2.0685,2.0689,2.0685,2.0689
EURNZD,20080630,175500,2.0691,2.0692,2.0689,2.0689
EURNZD,20080630,175600,2.0690,2.0694,2.0690,2.0690
EURNZD,20080630,175700,2.0690,2.0691,2.0689,2.0691
EURNZD,20080630,175800,2.0690,2.0692,2.0689,2.0692
EURNZD,20080630,175900,2.0693,2.0696,2.0693,2.0696
EURNZD,20080630,180000,2.0694,2.0695,2.0688,2.0695
EURNZD,20080630,180100,2.0696,2.0696,2.0695,2.0695
EURNZD,20080630,180200,2.0696,2.0698,2.0696,2.0698
EURNZD,20080630,180300,2.0697,2.0697,2.0696,2.0696
EURNZD,20080630,180400,2.0695,2.0695,2.0693,2.0693
EURNZD,20080630,180500,2.0691,2.0691,2.0689,2.0689
EURNZD,20080630,180600,2.0688,2.0689,2.0687,2.0689
EURNZD,20080630,180700,2.0688,2.0688,2.0685,2.0688
EURNZD,20080630,180800,2.0689,2.0689,2.0687,2.0687
EURNZD,20080630,180900,2.0685,2.0685,2.0682,2.0682
EURNZD,20080630,181000,2.0681,2.0681,2.0681,2.0681
EURNZD,20080630,181100,2.0682,2.0684,2.0682,2.0684
EURNZD,20080630,181200,2.0684,2.0684,2.0680,2.0680
EURNZD,20080630,181300,2.0677,2.0677,2.0668,2.0668
EURNZD,20080630,181400,2.0667,2.0667,2.0663,2.0663
EURNZD,20080630,181500,2.0663,2.0664,2.0660,2.0664
EURNZD,20080630,181600,2.0664,2.0667,2.0664,2.0667
EURNZD,20080630,181700,2.0667,2.0671,2.0667,2.0670
EURNZD,20080630,181800,2.0668,2.0668,2.0663,2.0667
EURNZD,20080630,181900,2.0666,2.0666,2.0660,2.0661
EURNZD,20080630,182000,2.0663,2.0664,2.0661,2.0661
EURNZD,20080630,182100,2.0661,2.0662,2.0661,2.0662
EURNZD,20080630,182200,2.0664,2.0667,2.0664,2.0667
EURNZD,20080630,182300,2.0667,2.0667,2.0665,2.0665
EURNZD,20080630,182400,2.0665,2.0670,2.0665,2.0670
EURNZD,20080630,182500,2.0670,2.0671,2.0670,2.0670
EURNZD,20080630,182600,2.0669,2.0669,2.0668,2.0668
EURNZD,20080630,182700,2.0668,2.0668,2.0668,2.0668
EURNZD,20080630,182800,2.0667,2.0671,2.0667,2.0671
EURNZD,20080630,182900,2.0670,2.0670,2.0668,2.0670
EURNZD,20080630,183000,2.0670,2.0672,2.0670,2.0672
EURNZD,20080630,183100,2.0672,2.0673,2.0671,2.0673
EURNZD,20080630,183200,2.0674,2.0675,2.0674,2.0675
EURNZD,20080630,183300,2.0677,2.0689,2.0677,2.0689
EURNZD,20080630,183400,2.0690,2.0690,2.0689,2.0689
EURNZD,20080630,183500,2.0692,2.0698,2.0692,2.0695
EURNZD,20080630,183600,2.0694,2.0694,2.0691,2.0691
EURNZD,20080630,183700,2.0691,2.0694,2.0691,2.0694
EURNZD,20080630,183800,2.0694,2.0694,2.0694,2.0694
EURNZD,20080630,183900,2.0693,2.0693,2.0692,2.0692
EURNZD,20080630,184000,2.0692,2.0694,2.0691,2.0691
EURNZD,20080630,184100,2.0691,2.0691,2.0689,2.0690
EURNZD,20080630,184200,2.0689,2.0689,2.0688,2.0688
EURNZD,20080630,184300,2.0688,2.0688,2.0687,2.0687
EURNZD,20080630,184400,2.0688,2.0688,2.0687,2.0687
EURNZD,20080630,184500,2.0687,2.0692,2.0687,2.0692
EURNZD,20080630,184600,2.0695,2.0695,2.0695,2.0695
EURNZD,20080630,184700,2.0695,2.0696,2.0695,2.0696
EURNZD,20080630,184800,2.0696,2.0696,2.0694,2.0694
EURNZD,20080630,184900,2.0693,2.0693,2.0692,2.0692
EURNZD,20080630,185000,2.0691,2.0691,2.0688,2.0688
EURNZD,20080630,185100,2.0689,2.0691,2.0688,2.0688
EURNZD,20080630,185200,2.0685,2.0685,2.0684,2.0685
EURNZD,20080630,185300,2.0688,2.0689,2.0688,2.0689
EURNZD,20080630,185400,2.0688,2.0688,2.0685,2.0685
EURNZD,20080630,185500,2.0681,2.0681,2.0680,2.0681
EURNZD,20080630,185600,2.0682,2.0688,2.0682,2.0688
EURNZD,20080630,185700,2.0687,2.0687,2.0684,2.0684
EURNZD,20080630,185800,2.0684,2.0687,2.0684,2.0687
EURNZD,20080630,185900,2.0688,2.0688,2.0685,2.0685
EURNZD,20080630,190000,2.0683,2.0683,2.0680,2.0680
EURNZD,20080630,190100,2.0681,2.0682,2.0681,2.0681
EURNZD,20080630,190200,2.0680,2.0682,2.0680,2.0681
EURNZD,20080630,190300,2.0680,2.0681,2.0680,2.0681
EURNZD,20080630,190400,2.0681,2.0684,2.0681,2.0684
EURNZD,20080630,190500,2.0684,2.0685,2.0684,2.0684
EURNZD,20080630,190600,2.0684,2.0684,2.0683,2.0683
EURNZD,20080630,190700,2.0683,2.0683,2.0682,2.0682
EURNZD,20080630,190800,2.0682,2.0682,2.0682,2.0682
EURNZD,20080630,190900,2.0682,2.0684,2.0682,2.0684
EURNZD,20080630,191000,2.0684,2.0684,2.0680,2.0680
EURNZD,20080630,191100,2.0680,2.0680,2.0680,2.0680
EURNZD,20080630,191200,2.0680,2.0680,2.0677,2.0677
EURNZD,20080630,191300,2.0675,2.0675,2.0666,2.0666
EURNZD,20080630,191400,2.0664,2.0677,2.0663,2.0677
EURNZD,20080630,191500,2.0673,2.0673,2.0669,2.0671
EURNZD,20080630,191600,2.0671,2.0671,2.0669,2.0669
EURNZD,20080630,191700,2.0668,2.0668,2.0668,2.0668
EURNZD,20080630,191800,2.0668,2.0670,2.0668,2.0670
EURNZD,20080630,191900,2.0670,2.0671,2.0670,2.0671
EURNZD,20080630,192000,2.0671,2.0671,2.0670,2.0670
EURNZD,20080630,192100,2.0668,2.0670,2.0668,2.0670
EURNZD,20080630,192200,2.0670,2.0671,2.0670,2.0671
EURNZD,20080630,192300,2.0671,2.0672,2.0671,2.0672
EURNZD,20080630,192400,2.0673,2.0673,2.0670,2.0670
EURNZD,20080630,192500,2.0670,2.0670,2.0668,2.0668
EURNZD,20080630,192600,2.0668,2.0670,2.0668,2.0670
EURNZD,20080630,192700,2.0670,2.0671,2.0670,2.0671
EURNZD,20080630,192800,2.0674,2.0675,2.0674,2.0675
EURNZD,20080630,192900,2.0675,2.0675,2.0674,2.0674
EURNZD,20080630,193000,2.0674,2.0675,2.0674,2.0674
EURNZD,20080630,193100,2.0674,2.0674,2.0673,2.0673
EURNZD,20080630,193200,2.0673,2.0673,2.0672,2.0672
EURNZD,20080630,193300,2.0672,2.0672,2.0670,2.0670
EURNZD,20080630,193400,2.0671,2.0672,2.0671,2.0672
EURNZD,20080630,193500,2.0674,2.0675,2.0674,2.0674
EURNZD,20080630,193600,2.0674,2.0675,2.0673,2.0675
EURNZD,20080630,193700,2.0675,2.0675,2.0675,2.0675
EURNZD,20080630,193800,2.0674,2.0674,2.0674,2.0674
EURNZD,20080630,193900,2.0674,2.0674,2.0673,2.0673
EURNZD,20080630,194000,2.0672,2.0673,2.0672,2.0673
EURNZD,20080630,194100,2.0673,2.0675,2.0673,2.0673
EURNZD,20080630,194200,2.0671,2.0675,2.0670,2.0670
EURNZD,20080630,194300,2.0665,2.0665,2.0663,2.0665
EURNZD,20080630,194400,2.0666,2.0668,2.0666,2.0667
EURNZD,20080630,194500,2.0668,2.0668,2.0666,2.0666
EURNZD,20080630,194600,2.0667,2.0667,2.0662,2.0662
EURNZD,20080630,194700,2.0661,2.0661,2.0661,2.0661
EURNZD,20080630,194800,2.0660,2.0661,2.0660,2.0661
EURNZD,20080630,194900,2.0661,2.0664,2.0661,2.0664
EURNZD,20080630,195000,2.0666,2.0669,2.0666,2.0669
EURNZD,20080630,195100,2.0670,2.0675,2.0670,2.0675
EURNZD,20080630,195200,2.0676,2.0682,2.0676,2.0682
EURNZD,20080630,195300,2.0681,2.0681,2.0672,2.0672
EURNZD,20080630,195400,2.0673,2.0673,2.0673,2.0673
EURNZD,20080630,195500,2.0672,2.0674,2.0672,2.0674
EURNZD,20080630,195600,2.0675,2.0677,2.0675,2.0677
EURNZD,20080630,195700,2.0678,2.0678,2.0675,2.0675
EURNZD,20080630,195800,2.0675,2.0675,2.0674,2.0674
EURNZD,20080630,195900,2.0674,2.0675,2.0674,2.0675
EURNZD,20080630,200000,2.0675,2.0675,2.0672,2.0672
EURNZD,20080630,200100,2.0671,2.0671,2.0668,2.0668
EURNZD,20080630,200200,2.0668,2.0668,2.0666,2.0666
EURNZD,20080630,200300,2.0667,2.0667,2.0667,2.0667
EURNZD,20080630,200400,2.0666,2.0668,2.0666,2.0668
EURNZD,20080630,200500,2.0668,2.0668,2.0668,2.0668
EURNZD,20080630,200600,2.0667,2.0667,2.0667,2.0667
EURNZD,20080630,200700,2.0667,2.0667,2.0667,2.0667
EURNZD,20080630,200800,2.0667,2.0667,2.0666,2.0666
EURNZD,20080630,200900,2.0666,2.0668,2.0666,2.0668
EURNZD,20080630,201000,2.0668,2.0668,2.0668,2.0668
EURNZD,20080630,201100,2.0668,2.0668,2.0667,2.0667
EURNZD,20080630,201200,2.0668,2.0670,2.0668,2.0670
EURNZD,20080630,201300,2.0671,2.0675,2.0671,2.0675
EURNZD,20080630,201400,2.0675,2.0675,2.0674,2.0674
EURNZD,20080630,201500,2.0675,2.0675,2.0674,2.0675
EURNZD,20080630,201600,2.0677,2.0682,2.0677,2.0682
EURNZD,20080630,201700,2.0684,2.0685,2.0684,2.0684
EURNZD,20080630,201800,2.0684,2.0684,2.0684,2.0684
EURNZD,20080630,201900,2.0684,2.0684,2.0682,2.0682
EURNZD,20080630,202000,2.0681,2.0681,2.0677,2.0677
EURNZD,20080630,202100,2.0679,2.0685,2.0679,2.0685
EURNZD,20080630,202200,2.0684,2.0684,2.0678,2.0678
EURNZD,20080630,202300,2.0677,2.0677,2.0677,2.0677
EURNZD,20080630,202400,2.0677,2.0677,2.0675,2.0675
EURNZD,20080630,202500,2.0675,2.0677,2.0675,2.0677
EURNZD,20080630,202600,2.0677,2.0677,2.0673,2.0673
EURNZD,20080630,202700,2.0674,2.0675,2.0674,2.0675
EURNZD,20080630,202800,2.0674,2.0677,2.0674,2.0677
EURNZD,20080630,202900,2.0677,2.0678,2.0677,2.0678
EURNZD,20080630,203000,2.0678,2.0680,2.0678,2.0680
EURNZD,20080630,203100,2.0681,2.0683,2.0681,2.0683
EURNZD,20080630,203200,2.0684,2.0684,2.0684,2.0684
EURNZD,20080630,203300,2.0684,2.0684,2.0684,2.0684
EURNZD,20080630,203400,2.0684,2.0685,2.0684,2.0685
EURNZD,20080630,203500,2.0686,2.0689,2.0686,2.0689
EURNZD,20080630,203600,2.0690,2.0694,2.0690,2.0694
EURNZD,20080630,203700,2.0694,2.0694,2.0692,2.0692
EURNZD,20080630,203800,2.0692,2.0692,2.0692,2.0692
EURNZD,20080630,203900,2.0692,2.0694,2.0692,2.0694
EURNZD,20080630,204000,2.0694,2.0694,2.0694,2.0694
EURNZD,20080630,204100,2.0694,2.0694,2.0689,2.0689
EURNZD,20080630,204200,2.0689,2.0689,2.0689,2.0689
EURNZD,20080630,204300,2.0689,2.0689,2.0680,2.0680
EURNZD,20080630,204400,2.0677,2.0677,2.0675,2.0675
EURNZD,20080630,204500,2.0675,2.0675,2.0663,2.0663
EURNZD,20080630,204600,2.0661,2.0661,2.0659,2.0659
EURNZD,20080630,204700,2.0659,2.0659,2.0658,2.0658
EURNZD,20080630,204800,2.0657,2.0657,2.0654,2.0654
EURNZD,20080630,204900,2.0654,2.0659,2.0653,2.0659
EURNZD,20080630,205000,2.0660,2.0661,2.0659,2.0659
EURNZD,20080630,205100,2.0659,2.0659,2.0659,2.0659
EURNZD,20080630,205200,2.0659,2.0659,2.0657,2.0657
EURNZD,20080630,205300,2.0657,2.0657,2.0656,2.0656
EURNZD,20080630,205400,2.0656,2.0657,2.0656,2.0657
EURNZD,20080630,205500,2.0659,2.0660,2.0659,2.0659
EURNZD,20080630,205600,2.0660,2.0660,2.0660,2.0660
EURNZD,20080630,205700,2.0659,2.0659,2.0659,2.0659
EURNZD,20080630,205800,2.0659,2.0666,2.0659,2.0666
EURNZD,20080630,205900,2.0664,2.0667,2.0663,2.0667
EURNZD,20080630,210000,2.0665,2.0670,2.0665,2.0670
EURNZD,20080630,210100,2.0671,2.0671,2.0665,2.0667
EURNZD,20080630,210200,2.0667,2.0667,2.0667,2.0667
EURNZD,20080630,210300,2.0668,2.0668,2.0668,2.0668
EURNZD,20080630,210400,2.0668,2.0668,2.0668,2.0668
EURNZD,20080630,210500,2.0668,2.0668,2.0668,2.0668
EURNZD,20080630,210600,2.0668,2.0668,2.0668,2.0668
EURNZD,20080630,210700,2.0668,2.0671,2.0668,2.0670
EURNZD,20080630,210800,2.0669,2.0669,2.0656,2.0659
EURNZD,20080630,210900,2.0662,2.0667,2.0662,2.0667
EURNZD,20080630,211000,2.0667,2.0668,2.0667,2.0668
EURNZD,20080630,211100,2.0668,2.0668,2.0667,2.0668
EURNZD,20080630,211200,2.0668,2.0671,2.0668,2.0671
EURNZD,20080630,211300,2.0671,2.0671,2.0671,2.0671
EURNZD,20080630,211400,2.0671,2.0671,2.0668,2.0668
EURNZD,20080630,211500,2.0668,2.0668,2.0667,2.0667
EURNZD,20080630,211600,2.0667,2.0667,2.0666,2.0666
EURNZD,20080630,211700,2.0666,2.0668,2.0666,2.0668
EURNZD,20080630,211800,2.0668,2.0668,2.0668,2.0668
EURNZD,20080630,211900,2.0668,2.0668,2.0666,2.0666
EURNZD,20080630,212000,2.0666,2.0666,2.0664,2.0664
EURNZD,20080630,212100,2.0664,2.0664,2.0664,2.0664
EURNZD,20080630,212200,2.0664,2.0664,2.0664,2.0664
EURNZD,20080630,212300,2.0664,2.0665,2.0664,2.0665
EURNZD,20080630,212400,2.0664,2.0664,2.0664,2.0664
EURNZD,20080630,212500,2.0664,2.0665,2.0664,2.0665
EURNZD,20080630,212600,2.0665,2.0666,2.0665,2.0665
EURNZD,20080630,212700,2.0664,2.0667,2.0664,2.0667
EURNZD,20080630,212800,2.0668,2.0671,2.0668,2.0670
EURNZD,20080630,212900,2.0671,2.0671,2.0670,2.0670
EURNZD,20080630,213000,2.0670,2.0671,2.0670,2.0671
EURNZD,20080630,213100,2.0671,2.0671,2.0670,2.0670
EURNZD,20080630,213200,2.0670,2.0670,2.0670,2.0670
EURNZD,20080630,213300,2.0671,2.0671,2.0670,2.0670
EURNZD,20080630,213400,2.0669,2.0669,2.0669,2.0669
EURNZD,20080630,213500,2.0667,2.0667,2.0666,2.0666
EURNZD,20080630,213600,2.0666,2.0667,2.0666,2.0667
EURNZD,20080630,213700,2.0667,2.0668,2.0667,2.0668
EURNZD,20080630,213800,2.0668,2.0668,2.0667,2.0667
EURNZD,20080630,213900,2.0666,2.0666,2.0665,2.0665
EURNZD,20080630,214000,2.0665,2.0665,2.0665,2.0665
EURNZD,20080630,214100,2.0665,2.0665,2.0663,2.0663
EURNZD,20080630,214200,2.0663,2.0663,2.0661,2.0661
EURNZD,20080630,214300,2.0661,2.0661,2.0659,2.0660
EURNZD,20080630,214400,2.0658,2.0658,2.0658,2.0658
EURNZD,20080630,214500,2.0658,2.0660,2.0658,2.0660
EURNZD,20080630,214600,2.0660,2.0663,2.0660,2.0663
EURNZD,20080630,214700,2.0665,2.0668,2.0665,2.0668
EURNZD,20080630,214800,2.0668,2.0669,2.0668,2.0669
EURNZD,20080630,214900,2.0669,2.0669,2.0669,2.0669
EURNZD,20080630,215000,2.0669,2.0670,2.0669,2.0670
EURNZD,20080630,215100,2.0670,2.0670,2.0670,2.0670
EURNZD,20080630,215200,2.0668,2.0668,2.0668,2.0668
EURNZD,20080630,215300,2.0668,2.0668,2.0668,2.0668
EURNZD,20080630,215400,2.0668,2.0668,2.0668,2.0668
EURNZD,20080630,215500,2.0668,2.0668,2.0668,2.0668
EURNZD,20080630,215600,2.0670,2.0671,2.0670,2.0671
EURNZD,20080630,215700,2.0671,2.0671,2.0668,2.0668
EURNZD,20080630,215800,2.0669,2.0669,2.0668,2.0668
EURNZD,20080630,215900,2.0668,2.0668,2.0668,2.0668
EURNZD,20080630,220000,2.0667,2.0667,2.0660,2.0660
EURNZD,20080630,220100,2.0659,2.0659,2.0654,2.0654
EURNZD,20080630,220200,2.0651,2.0651,2.0649,2.0650
EURNZD,20080630,220300,2.0652,2.0663,2.0652,2.0663
EURNZD,20080630,220400,2.0664,2.0677,2.0664,2.0677
EURNZD,20080630,220500,2.0681,2.0685,2.0681,2.0682
EURNZD,20080630,220600,2.0682,2.0682,2.0682,2.0682
EURNZD,20080630,220700,2.0681,2.0681,2.0681,2.0681
EURNZD,20080630,220800,2.0681,2.0681,2.0680,2.0681
EURNZD,20080630,220900,2.0681,2.0681,2.0674,2.0675
EURNZD,20080630,221000,2.0677,2.0678,2.0677,2.0678
EURNZD,20080630,221100,2.0680,2.0680,2.0680,2.0680
EURNZD,20080630,221200,2.0680,2.0680,2.0676,2.0676
EURNZD,20080630,221300,2.0676,2.0676,2.0674,2.0674
EURNZD,20080630,221400,2.0675,2.0675,2.0675,2.0675
EURNZD,20080630,221500,2.0675,2.0678,2.0675,2.0678
EURNZD,20080630,221600,2.0680,2.0682,2.0680,2.0681
EURNZD,20080630,221700,2.0680,2.0683,2.0680,2.0683
EURNZD,20080630,221800,2.0683,2.0689,2.0683,2.0689
EURNZD,20080630,221900,2.0689,2.0689,2.0688,2.0688
EURNZD,20080630,222000,2.0688,2.0688,2.0688,2.0688
EURNZD,20080630,222100,2.0688,2.0688,2.0688,2.0688
EURNZD,20080630,222200,2.0688,2.0688,2.0688,2.0688
EURNZD,20080630,222300,2.0688,2.0688,2.0688,2.0688
EURNZD,20080630,222400,2.0688,2.0688,2.0687,2.0687
EURNZD,20080630,222500,2.0685,2.0685,2.0684,2.0684
EURNZD,20080630,222600,2.0681,2.0681,2.0678,2.0678
EURNZD,20080630,222700,2.0678,2.0679,2.0678,2.0679
EURNZD,20080630,222800,2.0681,2.0682,2.0681,2.0682
EURNZD,20080630,222900,2.0682,2.0682,2.0681,2.0682
EURNZD,20080630,223000,2.0682,2.0682,2.0682,2.0682
EURNZD,20080630,223100,2.0680,2.0680,2.0675,2.0675
EURNZD,20080630,223200,2.0676,2.0678,2.0676,2.0678
EURNZD,20080630,223300,2.0679,2.0680,2.0678,2.0680
EURNZD,20080630,223400,2.0680,2.0683,2.0680,2.0683
EURNZD,20080630,223500,2.0684,2.0685,2.0684,2.0685
EURNZD,20080630,223600,2.0685,2.0685,2.0680,2.0680
EURNZD,20080630,223700,2.0679,2.0679,2.0675,2.0675
EURNZD,20080630,223800,2.0674,2.0675,2.0671,2.0671
EURNZD,20080630,223900,2.0673,2.0674,2.0673,2.0673
EURNZD,20080630,224000,2.0670,2.0670,2.0670,2.0670
EURNZD,20080630,224100,2.0670,2.0670,2.0666,2.0667
EURNZD,20080630,224200,2.0668,2.0668,2.0665,2.0666
EURNZD,20080630,224300,2.0664,2.0664,2.0662,2.0662
EURNZD,20080630,224400,2.0660,2.0660,2.0659,2.0659
EURNZD,20080630,224500,2.0660,2.0660,2.0657,2.0657
EURNZD,20080630,224600,2.0657,2.0662,2.0657,2.0662
EURNZD,20080630,224700,2.0663,2.0664,2.0661,2.0661
EURNZD,20080630,224800,2.0661,2.0662,2.0661,2.0661
EURNZD,20080630,224900,2.0659,2.0659,2.0655,2.0656
EURNZD,20080630,225000,2.0657,2.0661,2.0657,2.0661
EURNZD,20080630,225100,2.0660,2.0660,2.0656,2.0657
EURNZD,20080630,225200,2.0660,2.0660,2.0655,2.0659
EURNZD,20080630,225300,2.0658,2.0661,2.0657,2.0661
EURNZD,20080630,225400,2.0663,2.0663,2.0660,2.0660
EURNZD,20080630,225500,2.0660,2.0661,2.0660,2.0661
EURNZD,20080630,225600,2.0661,2.0663,2.0661,2.0663
EURNZD,20080630,225700,2.0663,2.0665,2.0663,2.0665
EURNZD,20080630,225800,2.0667,2.0669,2.0667,2.0669
EURNZD,20080630,225900,2.0669,2.0669,2.0668,2.0669
EURNZD,20080630,230000,2.0670,2.0670,2.0665,2.0665
EURNZD,20080630,230100,2.0664,2.0664,2.0663,2.0663
EURNZD,20080630,230200,2.0663,2.0663,2.0663,2.0663
EURNZD,20080630,230300,2.0664,2.0667,2.0664,2.0667
EURNZD,20080630,230400,2.0667,2.0670,2.0667,2.0670
EURNZD,20080630,230500,2.0670,2.0670,2.0670,2.0670
EURNZD,20080630,230600,2.0670,2.0675,2.0670,2.0675
EURNZD,20080630,230700,2.0676,2.0678,2.0676,2.0678
EURNZD,20080630,230800,2.0677,2.0680,2.0675,2.0680
EURNZD,20080630,230900,2.0681,2.0682,2.0681,2.0681
EURNZD,20080630,231000,2.0682,2.0683,2.0682,2.0683
EURNZD,20080630,231100,2.0684,2.0685,2.0682,2.0685
EURNZD,20080630,231200,2.0685,2.0687,2.0685,2.0687
EURNZD,20080630,231300,2.0688,2.0688,2.0685,2.0685
EURNZD,20080630,231400,2.0685,2.0689,2.0685,2.0689
EURNZD,20080630,231500,2.0689,2.0689,2.0687,2.0687
EURNZD,20080630,231600,2.0686,2.0686,2.0682,2.0682
EURNZD,20080630,231700,2.0683,2.0684,2.0683,2.0684
EURNZD,20080630,231800,2.0684,2.0684,2.0683,2.0683
EURNZD,20080630,231900,2.0683,2.0683,2.0683,2.0683
EURNZD,20080630,232000,2.0683,2.0683,2.0679,2.0679
EURNZD,20080630,232100,2.0678,2.0684,2.0678,2.0684
EURNZD,20080630,232200,2.0685,2.0685,2.0685,2.0685
EURNZD,20080630,232300,2.0685,2.0685,2.0684,2.0684
EURNZD,20080630,232400,2.0683,2.0683,2.0681,2.0682
EURNZD,20080630,232500,2.0682,2.0682,2.0682,2.0682
EURNZD,20080630,232600,2.0682,2.0682,2.0682,2.0682
EURNZD,20080630,232700,2.0681,2.0681,2.0681,2.0681
EURNZD,20080630,232800,2.0681,2.0681,2.0681,2.0681
EURNZD,20080630,232900,2.0681,2.0682,2.0681,2.0682
EURNZD,20080630,233000,2.0684,2.0684,2.0684,2.0684
EURNZD,20080630,233100,2.0684,2.0684,2.0684,2.0684
EURNZD,20080630,233200,2.0684,2.0684,2.0683,2.0683
EURNZD,20080630,233300,2.0682,2.0682,2.0682,2.0682
EURNZD,20080630,233400,2.0681,2.0681,2.0681,2.0681
EURNZD,20080630,233500,2.0681,2.0681,2.0680,2.0680
EURNZD,20080630,233600,2.0679,2.0679,2.0678,2.0678
EURNZD,20080630,233700,2.0678,2.0679,2.0678,2.0679
EURNZD,20080630,233800,2.0679,2.0680,2.0679,2.0680
EURNZD,20080630,233900,2.0681,2.0681,2.0679,2.0679
EURNZD,20080630,234000,2.0679,2.0680,2.0678,2.0678
EURNZD,20080630,234100,2.0678,2.0678,2.0678,2.0678
EURNZD,20080630,234200,2.0680,2.0681,2.0680,2.0680
EURNZD,20080630,234300,2.0677,2.0677,2.0664,2.0664
EURNZD,20080630,234400,2.0667,2.0672,2.0667,2.0672
EURNZD,20080630,234500,2.0673,2.0678,2.0673,2.0678
EURNZD,20080630,234600,2.0678,2.0680,2.0678,2.0680
EURNZD,20080630,234700,2.0680,2.0680,2.0680,2.0680
EURNZD,20080630,234800,2.0680,2.0680,2.0674,2.0677
EURNZD,20080630,234900,2.0675,2.0675,2.0675,2.0675
EURNZD,20080630,235000,2.0675,2.0675,2.0675,2.0675
EURNZD,20080630,235100,2.0677,2.0678,2.0677,2.0678
EURNZD,20080630,235200,2.0679,2.0679,2.0679,2.0679
EURNZD,20080630,235300,2.0679,2.0679,2.0678,2.0678
EURNZD,20080630,235400,2.0678,2.0678,2.0677,2.0677
EURNZD,20080630,235500,2.0677,2.0677,2.0677,2.0677
EURNZD,20080630,235600,2.0677,2.0677,2.0677,2.0677
EURNZD,20080630,235700,2.0678,2.0680,2.0678,2.0680
EURNZD,20080630,235800,2.0680,2.0680,2.0680,2.0680
EURNZD,20080630,235900,2.0680,2.0680,2.0680,2.0680
EURNZD,20080701,000000,2.0680,2.0680,2.0680,2.0680
EURSGD,20080630,000100,2.1493,2.1494,2.1493,2.1494
EURSGD,20080630,000200,2.1494,2.1494,2.1494,2.1494
EURSGD,20080630,000300,2.1494,2.1496,2.1494,2.1496
EURSGD,20080630,000400,2.1496,2.1497,2.1496,2.1497
EURSGD,20080630,000500,2.1496,2.1496,2.1495,2.1495
EURSGD,20080630,000600,2.1495,2.1495,2.1494,2.1494
EURSGD,20080630,000700,2.1494,2.1494,2.1494,2.1494
EURSGD,20080630,000800,2.1494,2.1495,2.1494,2.1495
EURSGD,20080630,000900,2.1495,2.1497,2.1495,2.1497
EURSGD,20080630,001000,2.1498,2.1498,2.1498,2.1498
EURSGD,20080630,001100,2.1497,2.1497,2.1496,2.1496
EURSGD,20080630,001200,2.1496,2.1496,2.1494,2.1494
EURSGD,20080630,001300,2.1494,2.1494,2.1494,2.1494
EURSGD,20080630,001400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080630,001500,2.1494,2.1495,2.1494,2.1495
EURSGD,20080630,001600,2.1496,2.1496,2.1496,2.1496
EURSGD,20080630,001700,2.1496,2.1496,2.1496,2.1496
EURSGD,20080630,001800,2.1495,2.1496,2.1495,2.1496
EURSGD,20080630,001900,2.1496,2.1496,2.1495,2.1495
EURSGD,20080630,002000,2.1495,2.1495,2.1495,2.1495
EURSGD,20080630,002100,2.1495,2.1497,2.1495,2.1497
EURSGD,20080630,002200,2.1497,2.1500,2.1497,2.1500
EURSGD,20080630,002300,2.1501,2.1505,2.1501,2.1505
EURSGD,20080630,002400,2.1506,2.1507,2.1506,2.1507
EURSGD,20080630,002500,2.1507,2.1507,2.1506,2.1506
EURSGD,20080630,002600,2.1505,2.1505,2.1505,2.1505
EURSGD,20080630,002700,2.1506,2.1508,2.1506,2.1508
EURSGD,20080630,002800,2.1508,2.1508,2.1506,2.1506
EURSGD,20080630,002900,2.1505,2.1505,2.1502,2.1502
EURSGD,20080630,003000,2.1502,2.1502,2.1502,2.1502
EURSGD,20080630,003100,2.1502,2.1502,2.1502,2.1502
EURSGD,20080630,003200,2.1502,2.1504,2.1502,2.1504
EURSGD,20080630,003300,2.1504,2.1504,2.1504,2.1504
EURSGD,20080630,003400,2.1503,2.1503,2.1503,2.1503
EURSGD,20080630,003500,2.1503,2.1503,2.1503,2.1503
EURSGD,20080630,003600,2.1503,2.1504,2.1503,2.1504
EURSGD,20080630,003700,2.1504,2.1504,2.1504,2.1504
EURSGD,20080630,003800,2.1504,2.1504,2.1504,2.1504
EURSGD,20080630,003900,2.1504,2.1504,2.1504,2.1504
EURSGD,20080630,004000,2.1504,2.1505,2.1504,2.1505
EURSGD,20080630,004100,2.1505,2.1505,2.1505,2.1505
EURSGD,20080630,004200,2.1506,2.1506,2.1505,2.1505
EURSGD,20080630,004300,2.1505,2.1505,2.1505,2.1505
EURSGD,20080630,004400,2.1504,2.1504,2.1504,2.1504
EURSGD,20080630,004500,2.1504,2.1504,2.1504,2.1504
EURSGD,20080630,004600,2.1504,2.1504,2.1504,2.1504
EURSGD,20080630,004700,2.1503,2.1503,2.1503,2.1503
EURSGD,20080630,004800,2.1503,2.1504,2.1503,2.1504
EURSGD,20080630,004900,2.1504,2.1505,2.1504,2.1505
EURSGD,20080630,005000,2.1505,2.1505,2.1505,2.1505
EURSGD,20080630,005100,2.1504,2.1504,2.1504,2.1504
EURSGD,20080630,005200,2.1504,2.1505,2.1504,2.1505
EURSGD,20080630,005300,2.1505,2.1505,2.1505,2.1505
EURSGD,20080630,005400,2.1504,2.1507,2.1504,2.1507
EURSGD,20080630,005500,2.1508,2.1511,2.1508,2.1511
EURSGD,20080630,005600,2.1511,2.1511,2.1511,2.1511
EURSGD,20080630,005700,2.1512,2.1514,2.1512,2.1514
EURSGD,20080630,005800,2.1514,2.1515,2.1514,2.1515
EURSGD,20080630,005900,2.1514,2.1514,2.1514,2.1514
EURSGD,20080630,010000,2.1514,2.1516,2.1514,2.1516
EURSGD,20080630,010100,2.1515,2.1515,2.1514,2.1514
EURSGD,20080630,010200,2.1514,2.1514,2.1514,2.1514
EURSGD,20080630,010300,2.1514,2.1514,2.1514,2.1514
EURSGD,20080630,010400,2.1514,2.1514,2.1514,2.1514
EURSGD,20080630,010500,2.1514,2.1515,2.1514,2.1515
EURSGD,20080630,010600,2.1516,2.1517,2.1516,2.1517
EURSGD,20080630,010700,2.1516,2.1516,2.1512,2.1512
EURSGD,20080630,010800,2.1511,2.1511,2.1511,2.1511
EURSGD,20080630,010900,2.1511,2.1511,2.1511,2.1511
EURSGD,20080630,011000,2.1511,2.1511,2.1510,2.1510
EURSGD,20080630,011100,2.1510,2.1510,2.1510,2.1510
EURSGD,20080630,011200,2.1510,2.1510,2.1510,2.1510
EURSGD,20080630,011300,2.1510,2.1510,2.1510,2.1510
EURSGD,20080630,011400,2.1510,2.1510,2.1510,2.1510
EURSGD,20080630,011500,2.1510,2.1510,2.1507,2.1507
EURSGD,20080630,011600,2.1507,2.1507,2.1504,2.1506
EURSGD,20080630,011700,2.1506,2.1506,2.1505,2.1505
EURSGD,20080630,011800,2.1502,2.1502,2.1500,2.1500
EURSGD,20080630,011900,2.1500,2.1500,2.1498,2.1498
EURSGD,20080630,012000,2.1498,2.1498,2.1498,2.1498
EURSGD,20080630,012100,2.1498,2.1498,2.1498,2.1498
EURSGD,20080630,012200,2.1498,2.1498,2.1497,2.1497
EURSGD,20080630,012300,2.1497,2.1497,2.1497,2.1497
EURSGD,20080630,012400,2.1497,2.1497,2.1496,2.1496
EURSGD,20080630,012500,2.1496,2.1497,2.1496,2.1497
EURSGD,20080630,012600,2.1497,2.1497,2.1497,2.1497
EURSGD,20080630,012700,2.1497,2.1497,2.1497,2.1497
EURSGD,20080630,012800,2.1495,2.1495,2.1495,2.1495
EURSGD,20080630,012900,2.1495,2.1495,2.1495,2.1495
EURSGD,20080630,013000,2.1495,2.1495,2.1495,2.1495
EURSGD,20080630,013100,2.1495,2.1496,2.1495,2.1496
EURSGD,20080630,013200,2.1496,2.1497,2.1496,2.1497
EURSGD,20080630,013300,2.1497,2.1497,2.1497,2.1497
EURSGD,20080630,013400,2.1499,2.1504,2.1499,2.1504
EURSGD,20080630,013500,2.1505,2.1507,2.1505,2.1506
EURSGD,20080630,013600,2.1506,2.1507,2.1506,2.1507
EURSGD,20080630,013700,2.1507,2.1507,2.1505,2.1505
EURSGD,20080630,013800,2.1505,2.1505,2.1505,2.1505
EURSGD,20080630,013900,2.1505,2.1508,2.1505,2.1508
EURSGD,20080630,014000,2.1508,2.1508,2.1508,2.1508
EURSGD,20080630,014100,2.1507,2.1508,2.1507,2.1508
EURSGD,20080630,014200,2.1508,2.1508,2.1508,2.1508
EURSGD,20080630,014300,2.1507,2.1508,2.1507,2.1508
EURSGD,20080630,014400,2.1508,2.1508,2.1508,2.1508
EURSGD,20080630,014500,2.1508,2.1510,2.1508,2.1510
EURSGD,20080630,014600,2.1510,2.1510,2.1510,2.1510
EURSGD,20080630,014700,2.1510,2.1510,2.1510,2.1510
EURSGD,20080630,014800,2.1510,2.1510,2.1509,2.1509
EURSGD,20080630,014900,2.1509,2.1510,2.1509,2.1510
EURSGD,20080630,015000,2.1510,2.1510,2.1505,2.1505
EURSGD,20080630,015100,2.1505,2.1507,2.1505,2.1507
EURSGD,20080630,015200,2.1507,2.1507,2.1507,2.1507
EURSGD,20080630,015300,2.1507,2.1507,2.1507,2.1507
EURSGD,20080630,015400,2.1507,2.1507,2.1505,2.1505
EURSGD,20080630,015500,2.1506,2.1506,2.1505,2.1505
EURSGD,20080630,015600,2.1505,2.1505,2.1502,2.1502
EURSGD,20080630,015700,2.1501,2.1503,2.1501,2.1503
EURSGD,20080630,015800,2.1507,2.1507,2.1499,2.1499
EURSGD,20080630,015900,2.1497,2.1498,2.1497,2.1498
EURSGD,20080630,020000,2.1502,2.1502,2.1502,2.1502
EURSGD,20080630,020100,2.1504,2.1504,2.1501,2.1501
EURSGD,20080630,020200,2.1500,2.1500,2.1498,2.1498
EURSGD,20080630,020300,2.1498,2.1498,2.1498,2.1498
EURSGD,20080630,020400,2.1498,2.1498,2.1498,2.1498
EURSGD,20080630,020500,2.1498,2.1507,2.1498,2.1507
EURSGD,20080630,020600,2.1507,2.1507,2.1506,2.1506
EURSGD,20080630,020700,2.1506,2.1506,2.1502,2.1502
EURSGD,20080630,020800,2.1503,2.1503,2.1503,2.1503
EURSGD,20080630,020900,2.1503,2.1507,2.1503,2.1507
EURSGD,20080630,021000,2.1507,2.1508,2.1507,2.1508
EURSGD,20080630,021100,2.1509,2.1511,2.1509,2.1511
EURSGD,20080630,021200,2.1511,2.1511,2.1507,2.1507
EURSGD,20080630,021300,2.1507,2.1508,2.1507,2.1508
EURSGD,20080630,021400,2.1508,2.1509,2.1508,2.1509
EURSGD,20080630,021500,2.1509,2.1512,2.1508,2.1512
EURSGD,20080630,021600,2.1510,2.1510,2.1510,2.1510
EURSGD,20080630,021700,2.1505,2.1505,2.1503,2.1503
EURSGD,20080630,021800,2.1501,2.1501,2.1501,2.1501
EURSGD,20080630,021900,2.1501,2.1501,2.1498,2.1498
EURSGD,20080630,022000,2.1497,2.1497,2.1495,2.1495
EURSGD,20080630,022100,2.1494,2.1494,2.1491,2.1491
EURSGD,20080630,022200,2.1490,2.1490,2.1490,2.1490
EURSGD,20080630,022300,2.1490,2.1490,2.1489,2.1489
EURSGD,20080630,022400,2.1489,2.1491,2.1489,2.1491
EURSGD,20080630,022500,2.1491,2.1491,2.1489,2.1490
EURSGD,20080630,022600,2.1491,2.1492,2.1491,2.1492
EURSGD,20080630,022700,2.1492,2.1492,2.1489,2.1489
EURSGD,20080630,022800,2.1489,2.1489,2.1488,2.1488
EURSGD,20080630,022900,2.1488,2.1489,2.1487,2.1487
EURSGD,20080630,023000,2.1486,2.1486,2.1481,2.1481
EURSGD,20080630,023100,2.1480,2.1480,2.1480,2.1480
EURSGD,20080630,023200,2.1481,2.1481,2.1479,2.1479
EURSGD,20080630,023300,2.1478,2.1479,2.1477,2.1479
EURSGD,20080630,023400,2.1479,2.1479,2.1476,2.1476
EURSGD,20080630,023500,2.1476,2.1476,2.1475,2.1475
EURSGD,20080630,023600,2.1477,2.1479,2.1477,2.1479
EURSGD,20080630,023700,2.1479,2.1482,2.1479,2.1482
EURSGD,20080630,023800,2.1482,2.1482,2.1481,2.1481
EURSGD,20080630,023900,2.1480,2.1483,2.1480,2.1483
EURSGD,20080630,024000,2.1484,2.1484,2.1483,2.1483
EURSGD,20080630,024100,2.1483,2.1483,2.1483,2.1483
EURSGD,20080630,024200,2.1483,2.1483,2.1481,2.1481
EURSGD,20080630,024300,2.1481,2.1483,2.1481,2.1483
EURSGD,20080630,024400,2.1483,2.1484,2.1483,2.1484
EURSGD,20080630,024500,2.1484,2.1486,2.1484,2.1486
EURSGD,20080630,024600,2.1486,2.1486,2.1485,2.1485
EURSGD,20080630,024700,2.1485,2.1485,2.1484,2.1484
EURSGD,20080630,024800,2.1484,2.1484,2.1484,2.1484
EURSGD,20080630,024900,2.1484,2.1484,2.1484,2.1484
EURSGD,20080630,025000,2.1484,2.1484,2.1484,2.1484
EURSGD,20080630,025100,2.1484,2.1484,2.1484,2.1484
EURSGD,20080630,025200,2.1484,2.1484,2.1483,2.1483
EURSGD,20080630,025300,2.1483,2.1483,2.1483,2.1483
EURSGD,20080630,025400,2.1482,2.1482,2.1480,2.1480
EURSGD,20080630,025500,2.1479,2.1482,2.1479,2.1481
EURSGD,20080630,025600,2.1480,2.1481,2.1480,2.1481
EURSGD,20080630,025700,2.1481,2.1481,2.1480,2.1480
EURSGD,20080630,025800,2.1480,2.1481,2.1480,2.1481
EURSGD,20080630,025900,2.1481,2.1481,2.1481,2.1481
EURSGD,20080630,030000,2.1480,2.1480,2.1480,2.1480
EURSGD,20080630,030100,2.1480,2.1480,2.1479,2.1480
EURSGD,20080630,030200,2.1481,2.1482,2.1481,2.1482
EURSGD,20080630,030300,2.1482,2.1482,2.1482,2.1482
EURSGD,20080630,030400,2.1481,2.1481,2.1481,2.1481
EURSGD,20080630,030500,2.1483,2.1483,2.1483,2.1483
EURSGD,20080630,030600,2.1483,2.1483,2.1483,2.1483
EURSGD,20080630,030700,2.1483,2.1483,2.1481,2.1481
EURSGD,20080630,030800,2.1481,2.1481,2.1481,2.1481
EURSGD,20080630,030900,2.1480,2.1480,2.1480,2.1480
EURSGD,20080630,031000,2.1478,2.1478,2.1478,2.1478
EURSGD,20080630,031100,2.1478,2.1478,2.1478,2.1478
EURSGD,20080630,031200,2.1477,2.1477,2.1475,2.1475
EURSGD,20080630,031300,2.1475,2.1476,2.1475,2.1476
EURSGD,20080630,031400,2.1476,2.1478,2.1476,2.1478
EURSGD,20080630,031500,2.1478,2.1481,2.1478,2.1480
EURSGD,20080630,031600,2.1480,2.1480,2.1479,2.1480
EURSGD,20080630,031700,2.1480,2.1483,2.1480,2.1483
EURSGD,20080630,031800,2.1483,2.1483,2.1483,2.1483
EURSGD,20080630,031900,2.1484,2.1484,2.1480,2.1480
EURSGD,20080630,032000,2.1480,2.1480,2.1479,2.1479
EURSGD,20080630,032100,2.1479,2.1479,2.1479,2.1479
EURSGD,20080630,032200,2.1478,2.1478,2.1478,2.1478
EURSGD,20080630,032300,2.1478,2.1478,2.1478,2.1478
EURSGD,20080630,032400,2.1479,2.1480,2.1479,2.1480
EURSGD,20080630,032500,2.1480,2.1482,2.1480,2.1481
EURSGD,20080630,032600,2.1480,2.1480,2.1479,2.1479
EURSGD,20080630,032700,2.1477,2.1477,2.1476,2.1476
EURSGD,20080630,032800,2.1476,2.1478,2.1476,2.1478
EURSGD,20080630,032900,2.1479,2.1480,2.1478,2.1478
EURSGD,20080630,033000,2.1478,2.1478,2.1477,2.1477
EURSGD,20080630,033100,2.1479,2.1479,2.1478,2.1478
EURSGD,20080630,033200,2.1478,2.1479,2.1478,2.1479
EURSGD,20080630,033300,2.1477,2.1477,2.1474,2.1474
EURSGD,20080630,033400,2.1474,2.1477,2.1474,2.1477
EURSGD,20080630,033500,2.1476,2.1476,2.1473,2.1474
EURSGD,20080630,033600,2.1474,2.1475,2.1474,2.1475
EURSGD,20080630,033700,2.1475,2.1475,2.1475,2.1475
EURSGD,20080630,033800,2.1475,2.1475,2.1475,2.1475
EURSGD,20080630,033900,2.1475,2.1475,2.1475,2.1475
EURSGD,20080630,034000,2.1475,2.1479,2.1475,2.1479
EURSGD,20080630,034100,2.1479,2.1479,2.1479,2.1479
EURSGD,20080630,034200,2.1480,2.1480,2.1479,2.1479
EURSGD,20080630,034300,2.1479,2.1479,2.1477,2.1477
EURSGD,20080630,034400,2.1477,2.1477,2.1475,2.1475
EURSGD,20080630,034500,2.1475,2.1476,2.1475,2.1476
EURSGD,20080630,034600,2.1476,2.1476,2.1474,2.1474
EURSGD,20080630,034700,2.1474,2.1474,2.1474,2.1474
EURSGD,20080630,034800,2.1474,2.1474,2.1474,2.1474
EURSGD,20080630,034900,2.1474,2.1475,2.1474,2.1475
EURSGD,20080630,035000,2.1475,2.1477,2.1475,2.1477
EURSGD,20080630,035100,2.1477,2.1479,2.1477,2.1478
EURSGD,20080630,035200,2.1476,2.1476,2.1475,2.1475
EURSGD,20080630,035300,2.1475,2.1475,2.1474,2.1474
EURSGD,20080630,035400,2.1473,2.1473,2.1473,2.1473
EURSGD,20080630,035500,2.1473,2.1473,2.1473,2.1473
EURSGD,20080630,035600,2.1473,2.1473,2.1473,2.1473
EURSGD,20080630,035700,2.1473,2.1473,2.1471,2.1471
EURSGD,20080630,035800,2.1471,2.1471,2.1469,2.1469
EURSGD,20080630,035900,2.1469,2.1470,2.1469,2.1470
EURSGD,20080630,040000,2.1470,2.1473,2.1470,2.1473
EURSGD,20080630,040100,2.1473,2.1477,2.1473,2.1477
EURSGD,20080630,040200,2.1479,2.1479,2.1479,2.1479
EURSGD,20080630,040300,2.1479,2.1479,2.1478,2.1478
EURSGD,20080630,040400,2.1478,2.1478,2.1478,2.1478
EURSGD,20080630,040500,2.1478,2.1478,2.1478,2.1478
EURSGD,20080630,040600,2.1479,2.1479,2.1479,2.1479
EURSGD,20080630,040700,2.1479,2.1479,2.1479,2.1479
EURSGD,20080630,040800,2.1479,2.1479,2.1479,2.1479
EURSGD,20080630,040900,2.1479,2.1481,2.1479,2.1481
EURSGD,20080630,041000,2.1481,2.1481,2.1480,2.1480
EURSGD,20080630,041100,2.1480,2.1480,2.1479,2.1479
EURSGD,20080630,041200,2.1479,2.1479,2.1479,2.1479
EURSGD,20080630,041300,2.1479,2.1479,2.1479,2.1479
EURSGD,20080630,041400,2.1479,2.1479,2.1479,2.1479
EURSGD,20080630,041500,2.1479,2.1479,2.1477,2.1477
EURSGD,20080630,041600,2.1477,2.1477,2.1477,2.1477
EURSGD,20080630,041700,2.1477,2.1477,2.1477,2.1477
EURSGD,20080630,041800,2.1477,2.1477,2.1475,2.1475
EURSGD,20080630,041900,2.1475,2.1475,2.1475,2.1475
EURSGD,20080630,042000,2.1476,2.1476,2.1476,2.1476
EURSGD,20080630,042100,2.1476,2.1476,2.1476,2.1476
EURSGD,20080630,042200,2.1476,2.1476,2.1476,2.1476
EURSGD,20080630,042300,2.1476,2.1477,2.1476,2.1477
EURSGD,20080630,042400,2.1477,2.1477,2.1476,2.1476
EURSGD,20080630,042500,2.1477,2.1477,2.1477,2.1477
EURSGD,20080630,042600,2.1477,2.1479,2.1477,2.1479
EURSGD,20080630,042700,2.1479,2.1479,2.1479,2.1479
EURSGD,20080630,042800,2.1480,2.1481,2.1480,2.1481
EURSGD,20080630,042900,2.1482,2.1482,2.1482,2.1482
EURSGD,20080630,043000,2.1482,2.1482,2.1481,2.1481
EURSGD,20080630,043100,2.1481,2.1481,2.1479,2.1479
EURSGD,20080630,043200,2.1478,2.1478,2.1476,2.1476
EURSGD,20080630,043300,2.1476,2.1476,2.1476,2.1476
EURSGD,20080630,043400,2.1475,2.1475,2.1475,2.1475
EURSGD,20080630,043500,2.1475,2.1475,2.1474,2.1475
EURSGD,20080630,043600,2.1475,2.1477,2.1475,2.1477
EURSGD,20080630,043700,2.1477,2.1477,2.1477,2.1477
EURSGD,20080630,043800,2.1478,2.1479,2.1478,2.1479
EURSGD,20080630,043900,2.1479,2.1484,2.1479,2.1484
EURSGD,20080630,044000,2.1484,2.1484,2.1484,2.1484
EURSGD,20080630,044100,2.1484,2.1486,2.1484,2.1484
EURSGD,20080630,044200,2.1484,2.1486,2.1484,2.1484
EURSGD,20080630,044300,2.1483,2.1483,2.1482,2.1482
EURSGD,20080630,044400,2.1482,2.1482,2.1482,2.1482
EURSGD,20080630,044500,2.1482,2.1484,2.1482,2.1484
EURSGD,20080630,044600,2.1484,2.1486,2.1484,2.1486
EURSGD,20080630,044700,2.1486,2.1486,2.1486,2.1486
EURSGD,20080630,044800,2.1486,2.1486,2.1481,2.1481
EURSGD,20080630,044900,2.1481,2.1481,2.1481,2.1481
EURSGD,20080630,045000,2.1482,2.1486,2.1482,2.1486
EURSGD,20080630,045100,2.1486,2.1486,2.1483,2.1483
EURSGD,20080630,045200,2.1483,2.1483,2.1483,2.1483
EURSGD,20080630,045300,2.1483,2.1483,2.1483,2.1483
EURSGD,20080630,045400,2.1484,2.1485,2.1484,2.1485
EURSGD,20080630,045500,2.1485,2.1485,2.1485,2.1485
EURSGD,20080630,045600,2.1486,2.1489,2.1486,2.1489
EURSGD,20080630,045700,2.1489,2.1491,2.1489,2.1491
EURSGD,20080630,045800,2.1491,2.1491,2.1491,2.1491
EURSGD,20080630,045900,2.1491,2.1493,2.1491,2.1493
EURSGD,20080630,050000,2.1494,2.1499,2.1494,2.1499
EURSGD,20080630,050100,2.1499,2.1501,2.1499,2.1501
EURSGD,20080630,050200,2.1501,2.1501,2.1501,2.1501
EURSGD,20080630,050300,2.1502,2.1505,2.1502,2.1504
EURSGD,20080630,050400,2.1503,2.1503,2.1501,2.1501
EURSGD,20080630,050500,2.1500,2.1500,2.1498,2.1500
EURSGD,20080630,050600,2.1500,2.1500,2.1500,2.1500
EURSGD,20080630,050700,2.1500,2.1500,2.1500,2.1500
EURSGD,20080630,050800,2.1501,2.1502,2.1501,2.1502
EURSGD,20080630,050900,2.1502,2.1502,2.1502,2.1502
EURSGD,20080630,051000,2.1502,2.1502,2.1502,2.1502
EURSGD,20080630,051100,2.1501,2.1502,2.1501,2.1502
EURSGD,20080630,051200,2.1501,2.1501,2.1498,2.1498
EURSGD,20080630,051300,2.1498,2.1498,2.1497,2.1497
EURSGD,20080630,051400,2.1496,2.1498,2.1496,2.1498
EURSGD,20080630,051500,2.1499,2.1500,2.1499,2.1500
EURSGD,20080630,051600,2.1496,2.1496,2.1493,2.1493
EURSGD,20080630,051700,2.1493,2.1493,2.1493,2.1493
EURSGD,20080630,051800,2.1491,2.1491,2.1490,2.1490
EURSGD,20080630,051900,2.1490,2.1490,2.1490,2.1490
EURSGD,20080630,052000,2.1490,2.1491,2.1490,2.1491
EURSGD,20080630,052100,2.1490,2.1490,2.1489,2.1489
EURSGD,20080630,052200,2.1489,2.1489,2.1487,2.1487
EURSGD,20080630,052300,2.1487,2.1488,2.1487,2.1488
EURSGD,20080630,052400,2.1488,2.1490,2.1488,2.1490
EURSGD,20080630,052500,2.1490,2.1490,2.1490,2.1490
EURSGD,20080630,052600,2.1490,2.1490,2.1490,2.1490
EURSGD,20080630,052700,2.1490,2.1490,2.1489,2.1489
EURSGD,20080630,052800,2.1489,2.1489,2.1489,2.1489
EURSGD,20080630,052900,2.1489,2.1489,2.1489,2.1489
EURSGD,20080630,053000,2.1489,2.1489,2.1487,2.1487
EURSGD,20080630,053100,2.1487,2.1487,2.1487,2.1487
EURSGD,20080630,053200,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,053300,2.1489,2.1490,2.1489,2.1490
EURSGD,20080630,053400,2.1489,2.1489,2.1486,2.1486
EURSGD,20080630,053500,2.1486,2.1486,2.1486,2.1486
EURSGD,20080630,053600,2.1484,2.1484,2.1484,2.1484
EURSGD,20080630,053700,2.1486,2.1486,2.1486,2.1486
EURSGD,20080630,053800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080630,053900,2.1486,2.1486,2.1484,2.1484
EURSGD,20080630,054000,2.1484,2.1484,2.1482,2.1482
EURSGD,20080630,054100,2.1482,2.1482,2.1482,2.1482
EURSGD,20080630,054200,2.1482,2.1482,2.1480,2.1480
EURSGD,20080630,054300,2.1480,2.1481,2.1479,2.1481
EURSGD,20080630,054400,2.1481,2.1482,2.1481,2.1482
EURSGD,20080630,054500,2.1482,2.1482,2.1482,2.1482
EURSGD,20080630,054600,2.1482,2.1482,2.1482,2.1482
EURSGD,20080630,054700,2.1482,2.1483,2.1482,2.1483
EURSGD,20080630,054800,2.1483,2.1483,2.1482,2.1482
EURSGD,20080630,054900,2.1482,2.1482,2.1482,2.1482
EURSGD,20080630,055000,2.1482,2.1483,2.1482,2.1483
EURSGD,20080630,055100,2.1483,2.1483,2.1483,2.1483
EURSGD,20080630,055200,2.1483,2.1483,2.1482,2.1482
EURSGD,20080630,055300,2.1482,2.1482,2.1482,2.1482
EURSGD,20080630,055400,2.1482,2.1482,2.1481,2.1481
EURSGD,20080630,055500,2.1481,2.1481,2.1481,2.1481
EURSGD,20080630,055600,2.1481,2.1483,2.1481,2.1483
EURSGD,20080630,055700,2.1484,2.1486,2.1484,2.1486
EURSGD,20080630,055800,2.1484,2.1484,2.1484,2.1484
EURSGD,20080630,055900,2.1482,2.1482,2.1482,2.1482
EURSGD,20080630,060000,2.1482,2.1486,2.1482,2.1486
EURSGD,20080630,060100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080630,060200,2.1487,2.1489,2.1487,2.1489
EURSGD,20080630,060300,2.1490,2.1490,2.1490,2.1490
EURSGD,20080630,060400,2.1490,2.1491,2.1490,2.1491
EURSGD,20080630,060500,2.1491,2.1491,2.1489,2.1489
EURSGD,20080630,060600,2.1489,2.1489,2.1488,2.1488
EURSGD,20080630,060700,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,060800,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,060900,2.1487,2.1487,2.1487,2.1487
EURSGD,20080630,061000,2.1487,2.1487,2.1487,2.1487
EURSGD,20080630,061100,2.1487,2.1488,2.1487,2.1488
EURSGD,20080630,061200,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,061300,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,061400,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,061500,2.1488,2.1488,2.1487,2.1487
EURSGD,20080630,061600,2.1486,2.1486,2.1486,2.1486
EURSGD,20080630,061700,2.1486,2.1486,2.1486,2.1486
EURSGD,20080630,061800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080630,061900,2.1486,2.1486,2.1486,2.1486
EURSGD,20080630,062000,2.1486,2.1486,2.1486,2.1486
EURSGD,20080630,062100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080630,062200,2.1486,2.1487,2.1486,2.1487
EURSGD,20080630,062300,2.1487,2.1487,2.1487,2.1487
EURSGD,20080630,062400,2.1487,2.1487,2.1487,2.1487
EURSGD,20080630,062500,2.1487,2.1487,2.1487,2.1487
EURSGD,20080630,062600,2.1487,2.1488,2.1487,2.1488
EURSGD,20080630,062700,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,062800,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,062900,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,063000,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,063100,2.1488,2.1488,2.1487,2.1487
EURSGD,20080630,063200,2.1487,2.1487,2.1487,2.1487
EURSGD,20080630,063300,2.1487,2.1487,2.1487,2.1487
EURSGD,20080630,063400,2.1487,2.1488,2.1487,2.1488
EURSGD,20080630,063500,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,063600,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,063700,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,063800,2.1488,2.1490,2.1488,2.1490
EURSGD,20080630,063900,2.1490,2.1490,2.1487,2.1487
EURSGD,20080630,064000,2.1487,2.1487,2.1486,2.1486
EURSGD,20080630,064100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080630,064200,2.1486,2.1486,2.1486,2.1486
EURSGD,20080630,064300,2.1486,2.1486,2.1486,2.1486
EURSGD,20080630,064400,2.1485,2.1486,2.1485,2.1486
EURSGD,20080630,064500,2.1486,2.1486,2.1485,2.1485
EURSGD,20080630,064600,2.1485,2.1485,2.1485,2.1485
EURSGD,20080630,064700,2.1485,2.1485,2.1485,2.1485
EURSGD,20080630,064800,2.1485,2.1485,2.1485,2.1485
EURSGD,20080630,064900,2.1485,2.1485,2.1485,2.1485
EURSGD,20080630,065000,2.1485,2.1486,2.1485,2.1486
EURSGD,20080630,065100,2.1486,2.1487,2.1486,2.1487
EURSGD,20080630,065200,2.1487,2.1488,2.1487,2.1487
EURSGD,20080630,065300,2.1487,2.1488,2.1487,2.1488
EURSGD,20080630,065400,2.1488,2.1488,2.1487,2.1487
EURSGD,20080630,065500,2.1487,2.1487,2.1487,2.1487
EURSGD,20080630,065600,2.1487,2.1487,2.1486,2.1486
EURSGD,20080630,065700,2.1486,2.1487,2.1486,2.1487
EURSGD,20080630,065800,2.1487,2.1487,2.1487,2.1487
EURSGD,20080630,065900,2.1487,2.1487,2.1486,2.1486
EURSGD,20080630,070000,2.1486,2.1486,2.1484,2.1486
EURSGD,20080630,070100,2.1486,2.1488,2.1486,2.1488
EURSGD,20080630,070200,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,070300,2.1490,2.1490,2.1490,2.1490
EURSGD,20080630,070400,2.1490,2.1491,2.1490,2.1491
EURSGD,20080630,070500,2.1491,2.1491,2.1491,2.1491
EURSGD,20080630,070600,2.1492,2.1493,2.1492,2.1493
EURSGD,20080630,070700,2.1493,2.1493,2.1492,2.1492
EURSGD,20080630,070800,2.1492,2.1492,2.1491,2.1491
EURSGD,20080630,070900,2.1490,2.1490,2.1489,2.1489
EURSGD,20080630,071000,2.1489,2.1489,2.1489,2.1489
EURSGD,20080630,071100,2.1489,2.1489,2.1488,2.1488
EURSGD,20080630,071200,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,071300,2.1488,2.1489,2.1488,2.1489
EURSGD,20080630,071400,2.1489,2.1491,2.1489,2.1491
EURSGD,20080630,071500,2.1491,2.1491,2.1490,2.1490
EURSGD,20080630,071600,2.1489,2.1489,2.1489,2.1489
EURSGD,20080630,071700,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,071800,2.1488,2.1491,2.1488,2.1491
EURSGD,20080630,071900,2.1491,2.1491,2.1490,2.1490
EURSGD,20080630,072000,2.1490,2.1490,2.1487,2.1487
EURSGD,20080630,072100,2.1487,2.1487,2.1487,2.1487
EURSGD,20080630,072200,2.1488,2.1491,2.1488,2.1491
EURSGD,20080630,072300,2.1491,2.1491,2.1489,2.1489
EURSGD,20080630,072400,2.1489,2.1489,2.1489,2.1489
EURSGD,20080630,072500,2.1489,2.1490,2.1488,2.1488
EURSGD,20080630,072600,2.1488,2.1489,2.1488,2.1489
EURSGD,20080630,072700,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,072800,2.1488,2.1488,2.1487,2.1487
EURSGD,20080630,072900,2.1487,2.1488,2.1487,2.1488
EURSGD,20080630,073000,2.1488,2.1489,2.1488,2.1489
EURSGD,20080630,073100,2.1489,2.1491,2.1489,2.1491
EURSGD,20080630,073200,2.1492,2.1495,2.1492,2.1495
EURSGD,20080630,073300,2.1495,2.1495,2.1495,2.1495
EURSGD,20080630,073400,2.1495,2.1495,2.1494,2.1494
EURSGD,20080630,073500,2.1493,2.1494,2.1493,2.1494
EURSGD,20080630,073600,2.1494,2.1494,2.1494,2.1494
EURSGD,20080630,073700,2.1494,2.1494,2.1494,2.1494
EURSGD,20080630,073800,2.1494,2.1494,2.1494,2.1494
EURSGD,20080630,073900,2.1494,2.1494,2.1494,2.1494
EURSGD,20080630,074000,2.1495,2.1495,2.1495,2.1495
EURSGD,20080630,074100,2.1493,2.1493,2.1490,2.1490
EURSGD,20080630,074200,2.1490,2.1493,2.1490,2.1493
EURSGD,20080630,074300,2.1493,2.1494,2.1493,2.1494
EURSGD,20080630,074400,2.1494,2.1494,2.1493,2.1493
EURSGD,20080630,074500,2.1493,2.1493,2.1492,2.1493
EURSGD,20080630,074600,2.1493,2.1493,2.1493,2.1493
EURSGD,20080630,074700,2.1493,2.1493,2.1490,2.1490
EURSGD,20080630,074800,2.1490,2.1490,2.1490,2.1490
EURSGD,20080630,074900,2.1490,2.1490,2.1490,2.1490
EURSGD,20080630,075000,2.1490,2.1493,2.1490,2.1493
EURSGD,20080630,075100,2.1492,2.1492,2.1488,2.1488
EURSGD,20080630,075200,2.1487,2.1487,2.1486,2.1486
EURSGD,20080630,075300,2.1486,2.1488,2.1486,2.1486
EURSGD,20080630,075400,2.1484,2.1484,2.1484,2.1484
EURSGD,20080630,075500,2.1486,2.1488,2.1486,2.1488
EURSGD,20080630,075600,2.1488,2.1494,2.1488,2.1494
EURSGD,20080630,075700,2.1494,2.1494,2.1494,2.1494
EURSGD,20080630,075800,2.1495,2.1498,2.1495,2.1498
EURSGD,20080630,075900,2.1499,2.1499,2.1498,2.1498
EURSGD,20080630,080000,2.1497,2.1499,2.1497,2.1499
EURSGD,20080630,080100,2.1498,2.1498,2.1496,2.1497
EURSGD,20080630,080200,2.1498,2.1499,2.1498,2.1499
EURSGD,20080630,080300,2.1500,2.1500,2.1500,2.1500
EURSGD,20080630,080400,2.1500,2.1500,2.1497,2.1497
EURSGD,20080630,080500,2.1497,2.1497,2.1497,2.1497
EURSGD,20080630,080600,2.1496,2.1496,2.1495,2.1495
EURSGD,20080630,080700,2.1495,2.1495,2.1495,2.1495
EURSGD,20080630,080800,2.1495,2.1495,2.1495,2.1495
EURSGD,20080630,080900,2.1494,2.1496,2.1494,2.1496
EURSGD,20080630,081000,2.1498,2.1498,2.1495,2.1495
EURSGD,20080630,081100,2.1494,2.1494,2.1492,2.1493
EURSGD,20080630,081200,2.1493,2.1496,2.1493,2.1496
EURSGD,20080630,081300,2.1495,2.1495,2.1494,2.1494
EURSGD,20080630,081400,2.1494,2.1494,2.1494,2.1494
EURSGD,20080630,081500,2.1494,2.1494,2.1494,2.1494
EURSGD,20080630,081600,2.1494,2.1495,2.1494,2.1495
EURSGD,20080630,081700,2.1496,2.1497,2.1496,2.1497
EURSGD,20080630,081800,2.1495,2.1495,2.1493,2.1493
EURSGD,20080630,081900,2.1491,2.1491,2.1490,2.1490
EURSGD,20080630,082000,2.1491,2.1491,2.1490,2.1490
EURSGD,20080630,082100,2.1491,2.1491,2.1491,2.1491
EURSGD,20080630,082200,2.1491,2.1493,2.1491,2.1493
EURSGD,20080630,082300,2.1493,2.1493,2.1493,2.1493
EURSGD,20080630,082400,2.1493,2.1493,2.1492,2.1492
EURSGD,20080630,082500,2.1492,2.1493,2.1492,2.1493
EURSGD,20080630,082600,2.1492,2.1492,2.1490,2.1490
EURSGD,20080630,082700,2.1489,2.1489,2.1489,2.1489
EURSGD,20080630,082800,2.1489,2.1491,2.1489,2.1491
EURSGD,20080630,082900,2.1491,2.1491,2.1491,2.1491
EURSGD,20080630,083000,2.1491,2.1491,2.1491,2.1491
EURSGD,20080630,083100,2.1489,2.1489,2.1487,2.1487
EURSGD,20080630,083200,2.1486,2.1487,2.1486,2.1487
EURSGD,20080630,083300,2.1488,2.1488,2.1488,2.1488
EURSGD,20080630,083400,2.1488,2.1488,2.1484,2.1484
EURSGD,20080630,083500,2.1482,2.1482,2.1477,2.1477
EURSGD,20080630,083600,2.1477,2.1479,2.1477,2.1479
EURSGD,20080630,083700,2.1478,2.1479,2.1478,2.1479
EURSGD,20080630,083800,2.1479,2.1481,2.1479,2.1481
EURSGD,20080630,083900,2.1480,2.1480,2.1480,2.1480
EURSGD,20080630,084000,2.1480,2.1480,2.1479,2.1479
EURSGD,20080630,084100,2.1479,2.1480,2.1479,2.1480
EURSGD,20080630,084200,2.1480,2.1481,2.1480,2.1481
EURSGD,20080630,084300,2.1481,2.1481,2.1481,2.1481
EURSGD,20080630,084400,2.1481,2.1482,2.1480,2.1482
EURSGD,20080630,084500,2.1483,2.1487,2.1483,2.1487
EURSGD,20080630,084600,2.1488,2.1488,2.1486,2.1486
EURSGD,20080630,084700,2.1486,2.1487,2.1486,2.1487
EURSGD,20080630,084800,2.1487,2.1489,2.1487,2.1489
EURSGD,20080630,084900,2.1490,2.1491,2.1489,2.1490
EURSGD,20080630,085000,2.1491,2.1493,2.1491,2.1493
EURSGD,20080630,085100,2.1493,2.1495,2.1493,2.1495
EURSGD,20080630,085200,2.1496,2.1499,2.1496,2.1499
EURSGD,20080630,085300,2.1498,2.1498,2.1496,2.1496
EURSGD,20080630,085400,2.1496,2.1498,2.1496,2.1498
EURSGD,20080630,085500,2.1498,2.1499,2.1498,2.1499
EURSGD,20080630,085600,2.1498,2.1498,2.1496,2.1496
EURSGD,20080630,085700,2.1497,2.1498,2.1496,2.1496
EURSGD,20080630,085800,2.1497,2.1504,2.1497,2.1504
EURSGD,20080630,085900,2.1504,2.1504,2.1501,2.1502
EURSGD,20080630,090000,2.1503,2.1504,2.1497,2.1497
EURSGD,20080630,090100,2.1496,2.1496,2.1494,2.1494
EURSGD,20080630,090200,2.1494,2.1494,2.1491,2.1491
EURSGD,20080630,090300,2.1490,2.1490,2.1488,2.1488
EURSGD,20080630,090400,2.1486,2.1486,2.1483,2.1483
EURSGD,20080630,090500,2.1483,2.1484,2.1483,2.1484
EURSGD,20080630,090600,2.1484,2.1484,2.1483,2.1483
EURSGD,20080630,090700,2.1483,2.1488,2.1482,2.1488
EURSGD,20080630,090800,2.1492,2.1496,2.1492,2.1496
EURSGD,20080630,090900,2.1497,2.1500,2.1497,2.1500
EURSGD,20080630,091000,2.1499,2.1499,2.1497,2.1497
EURSGD,20080630,091100,2.1498,2.1503,2.1498,2.1502
EURSGD,20080630,091200,2.1501,2.1501,2.1501,2.1501
EURSGD,20080630,091300,2.1500,2.1500,2.1497,2.1498
EURSGD,20080630,091400,2.1500,2.1500,2.1500,2.1500
EURSGD,20080630,091500,2.1502,2.1503,2.1502,2.1502
EURSGD,20080630,091600,2.1502,2.1510,2.1502,2.1510
EURSGD,20080630,091700,2.1509,2.1511,2.1509,2.1509
EURSGD,20080630,091800,2.1508,2.1510,2.1508,2.1510
EURSGD,20080630,091900,2.1511,2.1512,2.1510,2.1510
EURSGD,20080630,092000,2.1510,2.1510,2.1500,2.1500
EURSGD,20080630,092100,2.1498,2.1498,2.1496,2.1496
EURSGD,20080630,092200,2.1496,2.1497,2.1496,2.1497
EURSGD,20080630,092300,2.1497,2.1497,2.1496,2.1496
EURSGD,20080630,092400,2.1496,2.1496,2.1495,2.1495
EURSGD,20080630,092500,2.1494,2.1497,2.1494,2.1497
EURSGD,20080630,092600,2.1498,2.1500,2.1498,2.1500
EURSGD,20080630,092700,2.1500,2.1500,2.1497,2.1497
EURSGD,20080630,092800,2.1497,2.1498,2.1497,2.1498
EURSGD,20080630,092900,2.1498,2.1498,2.1497,2.1497
EURSGD,20080630,093000,2.1497,2.1497,2.1496,2.1496
EURSGD,20080630,093100,2.1496,2.1496,2.1495,2.1495
EURSGD,20080630,093200,2.1496,2.1497,2.1496,2.1497
EURSGD,20080630,093300,2.1497,2.1497,2.1496,2.1496
EURSGD,20080630,093400,2.1497,2.1498,2.1496,2.1496
EURSGD,20080630,093500,2.1495,2.1495,2.1490,2.1490
EURSGD,20080630,093600,2.1490,2.1490,2.1488,2.1488
EURSGD,20080630,093700,2.1487,2.1489,2.1487,2.1489
EURSGD,20080630,093800,2.1489,2.1491,2.1489,2.1491
EURSGD,20080630,093900,2.1491,2.1493,2.1491,2.1491
EURSGD,20080630,094000,2.1490,2.1490,2.1487,2.1490
EURSGD,20080630,094100,2.1491,2.1491,2.1488,2.1488
EURSGD,20080630,094200,2.1487,2.1487,2.1485,2.1485
EURSGD,20080630,094300,2.1486,2.1486,2.1486,2.1486
EURSGD,20080630,094400,2.1487,2.1493,2.1487,2.1493
EURSGD,20080630,094500,2.1495,2.1498,2.1495,2.1498
EURSGD,20080630,094600,2.1499,2.1500,2.1499,2.1499
EURSGD,20080630,094700,2.1500,2.1505,2.1500,2.1505
EURSGD,20080630,094800,2.1506,2.1508,2.1506,2.1508
EURSGD,20080630,094900,2.1509,2.1509,2.1507,2.1507
EURSGD,20080630,095000,2.1506,2.1506,2.1500,2.1500
EURSGD,20080630,095100,2.1499,2.1499,2.1498,2.1498
EURSGD,20080630,095200,2.1495,2.1495,2.1495,2.1495
EURSGD,20080630,095300,2.1495,2.1495,2.1495,2.1495
EURSGD,20080630,095400,2.1495,2.1495,2.1495,2.1495
EURSGD,20080630,095500,2.1493,2.1493,2.1491,2.1491
EURSGD,20080630,095600,2.1491,2.1491,2.1491,2.1491
EURSGD,20080630,095700,2.1490,2.1491,2.1490,2.1491
EURSGD,20080630,095800,2.1492,2.1492,2.1490,2.1490
EURSGD,20080630,095900,2.1490,2.1490,2.1489,2.1489
EURSGD,20080630,100000,2.1489,2.1489,2.1489,2.1489
EURSGD,20080630,100100,2.1489,2.1490,2.1489,2.1489
EURSGD,20080630,100200,2.1490,2.1493,2.1490,2.1493
EURSGD,20080630,100300,2.1493,2.1493,2.1493,2.1493
EURSGD,20080630,100400,2.1493,2.1493,2.1488,2.1488
EURSGD,20080630,100500,2.1489,2.1490,2.1484,2.1484
EURSGD,20080630,100600,2.1488,2.1490,2.1488,2.1490
EURSGD,20080630,100700,2.1490,2.1490,2.1487,2.1488
EURSGD,20080630,100800,2.1489,2.1493,2.1489,2.1493
EURSGD,20080630,100900,2.1494,2.1498,2.1494,2.1498
EURSGD,20080630,101000,2.1497,2.1497,2.1495,2.1495
EURSGD,20080630,101100,2.1496,2.1500,2.1496,2.1500
EURSGD,20080630,101200,2.1500,2.1502,2.1500,2.1502
EURSGD,20080630,101300,2.1501,2.1501,2.1494,2.1494
EURSGD,20080630,101400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080630,101500,2.1493,2.1493,2.1491,2.1491
EURSGD,20080630,101600,2.1491,2.1496,2.1491,2.1494
EURSGD,20080630,101700,2.1493,2.1494,2.1493,2.1494
EURSGD,20080630,101800,2.1495,2.1497,2.1495,2.1496
EURSGD,20080630,101900,2.1497,2.1498,2.1490,2.1490
EURSGD,20080630,102000,2.1488,2.1488,2.1486,2.1486
EURSGD,20080630,102100,2.1482,2.1482,2.1481,2.1481
EURSGD,20080630,102200,2.1481,2.1481,2.1479,2.1479
EURSGD,20080630,102300,2.1480,2.1480,2.1480,2.1480
EURSGD,20080630,102400,2.1479,2.1479,2.1474,2.1474
EURSGD,20080630,102500,2.1474,2.1475,2.1474,2.1474
EURSGD,20080630,102600,2.1473,2.1473,2.1472,2.1472
EURSGD,20080630,102700,2.1472,2.1473,2.1472,2.1473
EURSGD,20080630,102800,2.1473,2.1473,2.1473,2.1473
EURSGD,20080630,102900,2.1473,2.1474,2.1473,2.1474
EURSGD,20080630,103000,2.1476,2.1477,2.1476,2.1477
EURSGD,20080630,103100,2.1477,2.1480,2.1477,2.1480
EURSGD,20080630,103200,2.1480,2.1481,2.1480,2.1481
EURSGD,20080630,103300,2.1482,2.1484,2.1482,2.1482
EURSGD,20080630,103400,2.1481,2.1481,2.1481,2.1481
EURSGD,20080630,103500,2.1482,2.1485,2.1482,2.1485
EURSGD,20080630,103600,2.1484,2.1489,2.1483,2.1489
EURSGD,20080630,103700,2.1491,2.1493,2.1491,2.1493
EURSGD,20080630,103800,2.1491,2.1491,2.1490,2.1490
EURSGD,20080630,103900,2.1489,2.1490,2.1489,2.1490
EURSGD,20080630,104000,2.1490,2.1492,2.1489,2.1491
EURSGD,20080630,104100,2.1489,2.1489,2.1481,2.1481
EURSGD,20080630,104200,2.1481,2.1481,2.1481,2.1481
EURSGD,20080630,104300,2.1481,2.1487,2.1481,2.1487
EURSGD,20080630,104400,2.1488,2.1497,2.1488,2.1497
EURSGD,20080630,104500,2.1497,2.1497,2.1494,2.1494
EURSGD,20080630,104600,2.1493,2.1495,2.1493,2.1493
EURSGD,20080630,104700,2.1494,2.1494,2.1494,2.1494
EURSGD,20080630,104800,2.1494,2.1494,2.1493,2.1493
EURSGD,20080630,104900,2.1493,2.1493,2.1489,2.1489
EURSGD,20080630,105000,2.1488,2.1490,2.1487,2.1490
EURSGD,20080630,105100,2.1489,2.1489,2.1489,2.1489
EURSGD,20080630,105200,2.1489,2.1490,2.1489,2.1490
EURSGD,20080630,105300,2.1490,2.1490,2.1488,2.1488
EURSGD,20080630,105400,2.1488,2.1488,2.1486,2.1486
EURSGD,20080630,105500,2.1487,2.1487,2.1482,2.1482
EURSGD,20080630,105600,2.1482,2.1482,2.1478,2.1478
EURSGD,20080630,105700,2.1477,2.1480,2.1474,2.1474
EURSGD,20080630,105800,2.1474,2.1474,2.1473,2.1473
EURSGD,20080630,105900,2.1466,2.1466,2.1460,2.1465
EURSGD,20080630,110000,2.1466,2.1471,2.1466,2.1471
EURSGD,20080630,110100,2.1472,2.1475,2.1472,2.1472
EURSGD,20080630,110200,2.1470,2.1470,2.1470,2.1470
EURSGD,20080630,110300,2.1470,2.1470,2.1470,2.1470
EURSGD,20080630,110400,2.1470,2.1470,2.1467,2.1467
EURSGD,20080630,110500,2.1467,2.1471,2.1467,2.1471
EURSGD,20080630,110600,2.1474,2.1475,2.1474,2.1474
EURSGD,20080630,110700,2.1473,2.1474,2.1473,2.1474
EURSGD,20080630,110800,2.1475,2.1480,2.1475,2.1480
EURSGD,20080630,110900,2.1480,2.1484,2.1480,2.1484
EURSGD,20080630,111000,2.1484,2.1484,2.1484,2.1484
EURSGD,20080630,111100,2.1484,2.1485,2.1484,2.1485
EURSGD,20080630,111200,2.1486,2.1486,2.1485,2.1486
EURSGD,20080630,111300,2.1486,2.1486,2.1484,2.1484
EURSGD,20080630,111400,2.1483,2.1483,2.1480,2.1480
EURSGD,20080630,111500,2.1480,2.1483,2.1480,2.1483
EURSGD,20080630,111600,2.1482,2.1482,2.1482,2.1482
EURSGD,20080630,111700,2.1483,2.1483,2.1483,2.1483
EURSGD,20080630,111800,2.1483,2.1487,2.1483,2.1487
EURSGD,20080630,111900,2.1487,2.1488,2.1487,2.1488
EURSGD,20080630,112000,2.1488,2.1488,2.1486,2.1486
EURSGD,20080630,112100,2.1484,2.1484,2.1477,2.1477
EURSGD,20080630,112200,2.1477,2.1477,2.1475,2.1475
EURSGD,20080630,112300,2.1475,2.1475,2.1475,2.1475
EURSGD,20080630,112400,2.1474,2.1474,2.1473,2.1473
EURSGD,20080630,112500,2.1474,2.1477,2.1474,2.1477
EURSGD,20080630,112600,2.1479,2.1479,2.1479,2.1479
EURSGD,20080630,112700,2.1479,2.1479,2.1477,2.1477
EURSGD,20080630,112800,2.1477,2.1479,2.1477,2.1479
EURSGD,20080630,112900,2.1479,2.1480,2.1479,2.1480
EURSGD,20080630,113000,2.1481,2.1481,2.1481,2.1481
EURSGD,20080630,113100,2.1481,2.1481,2.1481,2.1481
EURSGD,20080630,113200,2.1481,2.1482,2.1481,2.1482
EURSGD,20080630,113300,2.1482,2.1483,2.1482,2.1482
EURSGD,20080630,113400,2.1481,2.1481,2.1480,2.1481
EURSGD,20080630,113500,2.1481,2.1481,2.1481,2.1481
EURSGD,20080630,113600,2.1481,2.1482,2.1481,2.1481
EURSGD,20080630,113700,2.1481,2.1481,2.1479,2.1479
EURSGD,20080630,113800,2.1478,2.1478,2.1477,2.1477
EURSGD,20080630,113900,2.1479,2.1479,2.1479,2.1479
EURSGD,20080630,114000,2.1479,2.1481,2.1479,2.1481
EURSGD,20080630,114100,2.1481,2.1481,2.1481,2.1481
EURSGD,20080630,114200,2.1480,2.1483,2.1480,2.1483
EURSGD,20080630,114300,2.1484,2.1487,2.1484,2.1487
EURSGD,20080630,114400,2.1486,2.1486,2.1478,2.1478
EURSGD,20080630,114500,2.1477,2.1477,2.1474,2.1474
EURSGD,20080630,114600,2.1472,2.1472,2.1465,2.1467
EURSGD,20080630,114700,2.1468,2.1472,2.1468,2.1472
EURSGD,20080630,114800,2.1472,2.1476,2.1472,2.1476
EURSGD,20080630,114900,2.1475,2.1476,2.1475,2.1476
EURSGD,20080630,115000,2.1476,2.1476,2.1472,2.1472
EURSGD,20080630,115100,2.1472,2.1472,2.1469,2.1469
EURSGD,20080630,115200,2.1470,2.1470,2.1470,2.1470
EURSGD,20080630,115300,2.1470,2.1472,2.1470,2.1472
EURSGD,20080630,115400,2.1470,2.1470,2.1468,2.1468
EURSGD,20080630,115500,2.1467,2.1467,2.1467,2.1467
EURSGD,20080630,115600,2.1466,2.1466,2.1466,2.1466
EURSGD,20080630,115700,2.1466,2.1466,2.1466,2.1466
EURSGD,20080630,115800,2.1466,2.1466,2.1466,2.1466
EURSGD,20080630,115900,2.1465,2.1465,2.1465,2.1465
EURSGD,20080630,120000,2.1466,2.1466,2.1465,2.1465
EURSGD,20080630,120100,2.1465,2.1466,2.1465,2.1466
EURSGD,20080630,120200,2.1467,2.1468,2.1467,2.1467
EURSGD,20080630,120300,2.1468,2.1468,2.1465,2.1465
EURSGD,20080630,120400,2.1463,2.1463,2.1462,2.1462
EURSGD,20080630,120500,2.1460,2.1460,2.1458,2.1458
EURSGD,20080630,120600,2.1458,2.1459,2.1458,2.1458
EURSGD,20080630,120700,2.1458,2.1458,2.1451,2.1451
EURSGD,20080630,120800,2.1451,2.1453,2.1451,2.1453
EURSGD,20080630,120900,2.1454,2.1456,2.1454,2.1456
EURSGD,20080630,121000,2.1456,2.1456,2.1456,2.1456
EURSGD,20080630,121100,2.1455,2.1455,2.1452,2.1452
EURSGD,20080630,121200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080630,121300,2.1451,2.1451,2.1449,2.1451
EURSGD,20080630,121400,2.1452,2.1453,2.1452,2.1453
EURSGD,20080630,121500,2.1454,2.1455,2.1453,2.1455
EURSGD,20080630,121600,2.1454,2.1454,2.1452,2.1452
EURSGD,20080630,121700,2.1454,2.1454,2.1454,2.1454
EURSGD,20080630,121800,2.1454,2.1454,2.1453,2.1453
EURSGD,20080630,121900,2.1454,2.1456,2.1454,2.1456
EURSGD,20080630,122000,2.1458,2.1458,2.1458,2.1458
EURSGD,20080630,122100,2.1456,2.1458,2.1456,2.1458
EURSGD,20080630,122200,2.1459,2.1461,2.1459,2.1461
EURSGD,20080630,122300,2.1461,2.1462,2.1460,2.1461
EURSGD,20080630,122400,2.1462,2.1463,2.1462,2.1463
EURSGD,20080630,122500,2.1463,2.1465,2.1463,2.1465
EURSGD,20080630,122600,2.1465,2.1470,2.1465,2.1470
EURSGD,20080630,122700,2.1472,2.1474,2.1472,2.1474
EURSGD,20080630,122800,2.1474,2.1474,2.1474,2.1474
EURSGD,20080630,122900,2.1475,2.1475,2.1475,2.1475
EURSGD,20080630,123000,2.1474,2.1474,2.1473,2.1474
EURSGD,20080630,123100,2.1473,2.1474,2.1473,2.1474
EURSGD,20080630,123200,2.1474,2.1474,2.1474,2.1474
EURSGD,20080630,123300,2.1475,2.1479,2.1475,2.1479
EURSGD,20080630,123400,2.1478,2.1478,2.1476,2.1476
EURSGD,20080630,123500,2.1475,2.1475,2.1475,2.1475
EURSGD,20080630,123600,2.1476,2.1479,2.1476,2.1479
EURSGD,20080630,123700,2.1479,2.1479,2.1479,2.1479
EURSGD,20080630,123800,2.1479,2.1479,2.1479,2.1479
EURSGD,20080630,123900,2.1477,2.1477,2.1477,2.1477
EURSGD,20080630,124000,2.1477,2.1478,2.1476,2.1478
EURSGD,20080630,124100,2.1481,2.1489,2.1481,2.1489
EURSGD,20080630,124200,2.1487,2.1487,2.1484,2.1484
EURSGD,20080630,124300,2.1482,2.1482,2.1480,2.1481
EURSGD,20080630,124400,2.1481,2.1481,2.1481,2.1481
EURSGD,20080630,124500,2.1481,2.1481,2.1481,2.1481
EURSGD,20080630,124600,2.1481,2.1484,2.1481,2.1483
EURSGD,20080630,124700,2.1483,2.1483,2.1481,2.1481
EURSGD,20080630,124800,2.1481,2.1481,2.1477,2.1477
EURSGD,20080630,124900,2.1476,2.1476,2.1473,2.1473
EURSGD,20080630,125000,2.1472,2.1472,2.1468,2.1468
EURSGD,20080630,125100,2.1467,2.1471,2.1467,2.1471
EURSGD,20080630,125200,2.1470,2.1470,2.1465,2.1465
EURSGD,20080630,125300,2.1467,2.1467,2.1466,2.1466
EURSGD,20080630,125400,2.1464,2.1464,2.1451,2.1455
EURSGD,20080630,125500,2.1456,2.1473,2.1456,2.1470
EURSGD,20080630,125600,2.1472,2.1472,2.1455,2.1455
EURSGD,20080630,125700,2.1454,2.1456,2.1453,2.1456
EURSGD,20080630,125800,2.1455,2.1455,2.1455,2.1455
EURSGD,20080630,125900,2.1455,2.1457,2.1455,2.1457
EURSGD,20080630,130000,2.1461,2.1465,2.1461,2.1465
EURSGD,20080630,130100,2.1463,2.1463,2.1459,2.1459
EURSGD,20080630,130200,2.1458,2.1458,2.1446,2.1447
EURSGD,20080630,130300,2.1447,2.1447,2.1439,2.1439
EURSGD,20080630,130400,2.1437,2.1437,2.1433,2.1435
EURSGD,20080630,130500,2.1437,2.1442,2.1437,2.1440
EURSGD,20080630,130600,2.1441,2.1442,2.1441,2.1441
EURSGD,20080630,130700,2.1444,2.1448,2.1444,2.1448
EURSGD,20080630,130800,2.1449,2.1451,2.1449,2.1451
EURSGD,20080630,130900,2.1449,2.1449,2.1449,2.1449
EURSGD,20080630,131000,2.1449,2.1449,2.1446,2.1446
EURSGD,20080630,131100,2.1445,2.1447,2.1445,2.1447
EURSGD,20080630,131200,2.1447,2.1448,2.1447,2.1447
EURSGD,20080630,131300,2.1447,2.1447,2.1446,2.1446
EURSGD,20080630,131400,2.1446,2.1451,2.1446,2.1451
EURSGD,20080630,131500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080630,131600,2.1450,2.1450,2.1437,2.1437
EURSGD,20080630,131700,2.1435,2.1437,2.1435,2.1437
EURSGD,20080630,131800,2.1438,2.1440,2.1437,2.1438
EURSGD,20080630,131900,2.1439,2.1441,2.1439,2.1441
EURSGD,20080630,132000,2.1442,2.1446,2.1442,2.1442
EURSGD,20080630,132100,2.1441,2.1442,2.1439,2.1442
EURSGD,20080630,132200,2.1443,2.1444,2.1439,2.1439
EURSGD,20080630,132300,2.1437,2.1440,2.1437,2.1440
EURSGD,20080630,132400,2.1441,2.1441,2.1441,2.1441
EURSGD,20080630,132500,2.1441,2.1441,2.1435,2.1437
EURSGD,20080630,132600,2.1439,2.1442,2.1439,2.1442
EURSGD,20080630,132700,2.1441,2.1445,2.1441,2.1445
EURSGD,20080630,132800,2.1446,2.1449,2.1446,2.1449
EURSGD,20080630,132900,2.1451,2.1453,2.1451,2.1452
EURSGD,20080630,133000,2.1451,2.1451,2.1447,2.1447
EURSGD,20080630,133100,2.1447,2.1449,2.1447,2.1449
EURSGD,20080630,133200,2.1450,2.1453,2.1450,2.1453
EURSGD,20080630,133300,2.1453,2.1456,2.1453,2.1456
EURSGD,20080630,133400,2.1456,2.1457,2.1456,2.1457
EURSGD,20080630,133500,2.1457,2.1458,2.1457,2.1458
EURSGD,20080630,133600,2.1456,2.1456,2.1455,2.1455
EURSGD,20080630,133700,2.1455,2.1455,2.1453,2.1453
EURSGD,20080630,133800,2.1453,2.1455,2.1453,2.1455
EURSGD,20080630,133900,2.1456,2.1460,2.1456,2.1460
EURSGD,20080630,134000,2.1460,2.1460,2.1458,2.1458
EURSGD,20080630,134100,2.1456,2.1456,2.1455,2.1456
EURSGD,20080630,134200,2.1457,2.1461,2.1457,2.1461
EURSGD,20080630,134300,2.1461,2.1461,2.1457,2.1457
EURSGD,20080630,134400,2.1456,2.1456,2.1455,2.1456
EURSGD,20080630,134500,2.1458,2.1459,2.1458,2.1459
EURSGD,20080630,134600,2.1459,2.1459,2.1459,2.1459
EURSGD,20080630,134700,2.1461,2.1461,2.1461,2.1461
EURSGD,20080630,134800,2.1460,2.1460,2.1458,2.1458
EURSGD,20080630,134900,2.1455,2.1455,2.1450,2.1450
EURSGD,20080630,135000,2.1449,2.1449,2.1446,2.1446
EURSGD,20080630,135100,2.1447,2.1448,2.1447,2.1448
EURSGD,20080630,135200,2.1448,2.1448,2.1448,2.1448
EURSGD,20080630,135300,2.1448,2.1448,2.1448,2.1448
EURSGD,20080630,135400,2.1446,2.1446,2.1443,2.1444
EURSGD,20080630,135500,2.1444,2.1445,2.1444,2.1445
EURSGD,20080630,135600,2.1445,2.1448,2.1445,2.1448
EURSGD,20080630,135700,2.1448,2.1448,2.1448,2.1448
EURSGD,20080630,135800,2.1447,2.1447,2.1445,2.1445
EURSGD,20080630,135900,2.1445,2.1445,2.1443,2.1443
EURSGD,20080630,140000,2.1444,2.1447,2.1444,2.1446
EURSGD,20080630,140100,2.1445,2.1446,2.1444,2.1444
EURSGD,20080630,140200,2.1442,2.1442,2.1433,2.1437
EURSGD,20080630,140300,2.1437,2.1438,2.1437,2.1438
EURSGD,20080630,140400,2.1440,2.1440,2.1440,2.1440
EURSGD,20080630,140500,2.1442,2.1444,2.1442,2.1444
EURSGD,20080630,140600,2.1448,2.1455,2.1448,2.1454
EURSGD,20080630,140700,2.1454,2.1454,2.1452,2.1452
EURSGD,20080630,140800,2.1452,2.1452,2.1449,2.1449
EURSGD,20080630,140900,2.1448,2.1452,2.1448,2.1452
EURSGD,20080630,141000,2.1453,2.1455,2.1453,2.1453
EURSGD,20080630,141100,2.1453,2.1453,2.1450,2.1450
EURSGD,20080630,141200,2.1451,2.1451,2.1442,2.1442
EURSGD,20080630,141300,2.1442,2.1442,2.1438,2.1438
EURSGD,20080630,141400,2.1437,2.1437,2.1432,2.1432
EURSGD,20080630,141500,2.1433,2.1434,2.1433,2.1434
EURSGD,20080630,141600,2.1435,2.1438,2.1435,2.1438
EURSGD,20080630,141700,2.1439,2.1440,2.1439,2.1439
EURSGD,20080630,141800,2.1438,2.1438,2.1433,2.1433
EURSGD,20080630,141900,2.1432,2.1432,2.1429,2.1430
EURSGD,20080630,142000,2.1429,2.1430,2.1429,2.1430
EURSGD,20080630,142100,2.1430,2.1432,2.1430,2.1432
EURSGD,20080630,142200,2.1432,2.1433,2.1432,2.1432
EURSGD,20080630,142300,2.1432,2.1432,2.1432,2.1432
EURSGD,20080630,142400,2.1432,2.1432,2.1430,2.1430
EURSGD,20080630,142500,2.1430,2.1430,2.1424,2.1424
EURSGD,20080630,142600,2.1424,2.1424,2.1422,2.1422
EURSGD,20080630,142700,2.1422,2.1422,2.1416,2.1416
EURSGD,20080630,142800,2.1414,2.1414,2.1412,2.1413
EURSGD,20080630,142900,2.1414,2.1421,2.1414,2.1421
EURSGD,20080630,143000,2.1423,2.1423,2.1423,2.1423
EURSGD,20080630,143100,2.1423,2.1428,2.1423,2.1428
EURSGD,20080630,143200,2.1430,2.1431,2.1430,2.1431
EURSGD,20080630,143300,2.1430,2.1430,2.1430,2.1430
EURSGD,20080630,143400,2.1431,2.1431,2.1426,2.1426
EURSGD,20080630,143500,2.1424,2.1430,2.1424,2.1427
EURSGD,20080630,143600,2.1428,2.1438,2.1428,2.1438
EURSGD,20080630,143700,2.1439,2.1440,2.1438,2.1440
EURSGD,20080630,143800,2.1439,2.1439,2.1437,2.1438
EURSGD,20080630,143900,2.1438,2.1438,2.1435,2.1436
EURSGD,20080630,144000,2.1436,2.1436,2.1435,2.1436
EURSGD,20080630,144100,2.1435,2.1435,2.1434,2.1434
EURSGD,20080630,144200,2.1433,2.1434,2.1433,2.1434
EURSGD,20080630,144300,2.1435,2.1437,2.1435,2.1437
EURSGD,20080630,144400,2.1437,2.1437,2.1432,2.1433
EURSGD,20080630,144500,2.1433,2.1433,2.1432,2.1432
EURSGD,20080630,144600,2.1430,2.1430,2.1428,2.1428
EURSGD,20080630,144700,2.1428,2.1430,2.1428,2.1430
EURSGD,20080630,144800,2.1428,2.1428,2.1427,2.1427
EURSGD,20080630,144900,2.1427,2.1427,2.1424,2.1424
EURSGD,20080630,145000,2.1423,2.1423,2.1423,2.1423
EURSGD,20080630,145100,2.1423,2.1426,2.1423,2.1426
EURSGD,20080630,145200,2.1427,2.1428,2.1424,2.1424
EURSGD,20080630,145300,2.1425,2.1426,2.1425,2.1425
EURSGD,20080630,145400,2.1425,2.1425,2.1425,2.1425
EURSGD,20080630,145500,2.1425,2.1425,2.1425,2.1425
EURSGD,20080630,145600,2.1425,2.1425,2.1425,2.1425
EURSGD,20080630,145700,2.1424,2.1426,2.1424,2.1425
EURSGD,20080630,145800,2.1426,2.1426,2.1426,2.1426
EURSGD,20080630,145900,2.1427,2.1430,2.1426,2.1430
EURSGD,20080630,150000,2.1430,2.1431,2.1430,2.1431
EURSGD,20080630,150100,2.1431,2.1431,2.1427,2.1427
EURSGD,20080630,150200,2.1427,2.1432,2.1427,2.1432
EURSGD,20080630,150300,2.1432,2.1432,2.1428,2.1428
EURSGD,20080630,150400,2.1428,2.1428,2.1425,2.1425
EURSGD,20080630,150500,2.1426,2.1430,2.1426,2.1430
EURSGD,20080630,150600,2.1430,2.1431,2.1430,2.1431
EURSGD,20080630,150700,2.1430,2.1430,2.1430,2.1430
EURSGD,20080630,150800,2.1428,2.1428,2.1428,2.1428
EURSGD,20080630,150900,2.1428,2.1428,2.1428,2.1428
EURSGD,20080630,151000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080630,151100,2.1426,2.1435,2.1425,2.1435
EURSGD,20080630,151200,2.1435,2.1435,2.1435,2.1435
EURSGD,20080630,151300,2.1437,2.1437,2.1437,2.1437
EURSGD,20080630,151400,2.1438,2.1439,2.1438,2.1439
EURSGD,20080630,151500,2.1440,2.1442,2.1440,2.1442
EURSGD,20080630,151600,2.1443,2.1451,2.1443,2.1451
EURSGD,20080630,151700,2.1451,2.1451,2.1451,2.1451
EURSGD,20080630,151800,2.1451,2.1452,2.1451,2.1452
EURSGD,20080630,151900,2.1452,2.1454,2.1452,2.1454
EURSGD,20080630,152000,2.1456,2.1459,2.1456,2.1459
EURSGD,20080630,152100,2.1458,2.1458,2.1454,2.1454
EURSGD,20080630,152200,2.1453,2.1453,2.1451,2.1451
EURSGD,20080630,152300,2.1451,2.1453,2.1451,2.1453
EURSGD,20080630,152400,2.1453,2.1454,2.1452,2.1452
EURSGD,20080630,152500,2.1451,2.1451,2.1449,2.1449
EURSGD,20080630,152600,2.1449,2.1451,2.1449,2.1451
EURSGD,20080630,152700,2.1451,2.1451,2.1451,2.1451
EURSGD,20080630,152800,2.1451,2.1451,2.1448,2.1448
EURSGD,20080630,152900,2.1447,2.1448,2.1447,2.1448
EURSGD,20080630,153000,2.1448,2.1448,2.1447,2.1447
EURSGD,20080630,153100,2.1446,2.1446,2.1445,2.1445
EURSGD,20080630,153200,2.1444,2.1444,2.1444,2.1444
EURSGD,20080630,153300,2.1444,2.1444,2.1444,2.1444
EURSGD,20080630,153400,2.1444,2.1445,2.1444,2.1445
EURSGD,20080630,153500,2.1445,2.1449,2.1444,2.1449
EURSGD,20080630,153600,2.1452,2.1452,2.1449,2.1449
EURSGD,20080630,153700,2.1446,2.1447,2.1446,2.1446
EURSGD,20080630,153800,2.1445,2.1445,2.1443,2.1443
EURSGD,20080630,153900,2.1444,2.1444,2.1443,2.1443
EURSGD,20080630,154000,2.1443,2.1446,2.1443,2.1446
EURSGD,20080630,154100,2.1445,2.1447,2.1445,2.1447
EURSGD,20080630,154200,2.1449,2.1451,2.1448,2.1448
EURSGD,20080630,154300,2.1447,2.1447,2.1446,2.1446
EURSGD,20080630,154400,2.1445,2.1445,2.1442,2.1442
EURSGD,20080630,154500,2.1442,2.1445,2.1442,2.1445
EURSGD,20080630,154600,2.1446,2.1446,2.1446,2.1446
EURSGD,20080630,154700,2.1446,2.1446,2.1446,2.1446
EURSGD,20080630,154800,2.1445,2.1445,2.1444,2.1444
EURSGD,20080630,154900,2.1443,2.1443,2.1442,2.1442
EURSGD,20080630,155000,2.1442,2.1444,2.1442,2.1444
EURSGD,20080630,155100,2.1446,2.1454,2.1446,2.1454
EURSGD,20080630,155200,2.1453,2.1453,2.1453,2.1453
EURSGD,20080630,155300,2.1451,2.1451,2.1444,2.1444
EURSGD,20080630,155400,2.1444,2.1447,2.1444,2.1447
EURSGD,20080630,155500,2.1447,2.1447,2.1444,2.1444
EURSGD,20080630,155600,2.1443,2.1443,2.1443,2.1443
EURSGD,20080630,155700,2.1443,2.1444,2.1443,2.1444
EURSGD,20080630,155800,2.1444,2.1453,2.1444,2.1453
EURSGD,20080630,155900,2.1456,2.1462,2.1456,2.1462
EURSGD,20080630,160000,2.1463,2.1464,2.1461,2.1462
EURSGD,20080630,160100,2.1463,2.1463,2.1462,2.1462
EURSGD,20080630,160200,2.1464,2.1470,2.1464,2.1470
EURSGD,20080630,160300,2.1470,2.1473,2.1467,2.1467
EURSGD,20080630,160400,2.1465,2.1465,2.1461,2.1461
EURSGD,20080630,160500,2.1461,2.1465,2.1461,2.1465
EURSGD,20080630,160600,2.1466,2.1467,2.1463,2.1463
EURSGD,20080630,160700,2.1462,2.1462,2.1462,2.1462
EURSGD,20080630,160800,2.1462,2.1466,2.1461,2.1466
EURSGD,20080630,160900,2.1466,2.1466,2.1465,2.1465
EURSGD,20080630,161000,2.1465,2.1465,2.1462,2.1465
EURSGD,20080630,161100,2.1463,2.1463,2.1455,2.1456
EURSGD,20080630,161200,2.1457,2.1457,2.1455,2.1455
EURSGD,20080630,161300,2.1456,2.1456,2.1451,2.1456
EURSGD,20080630,161400,2.1455,2.1455,2.1451,2.1451
EURSGD,20080630,161500,2.1449,2.1453,2.1449,2.1453
EURSGD,20080630,161600,2.1453,2.1453,2.1451,2.1451
EURSGD,20080630,161700,2.1453,2.1454,2.1453,2.1454
EURSGD,20080630,161800,2.1455,2.1460,2.1455,2.1460
EURSGD,20080630,161900,2.1459,2.1459,2.1455,2.1455
EURSGD,20080630,162000,2.1455,2.1458,2.1455,2.1458
EURSGD,20080630,162100,2.1458,2.1458,2.1456,2.1456
EURSGD,20080630,162200,2.1456,2.1456,2.1454,2.1454
EURSGD,20080630,162300,2.1454,2.1454,2.1451,2.1451
EURSGD,20080630,162400,2.1451,2.1451,2.1451,2.1451
EURSGD,20080630,162500,2.1451,2.1451,2.1447,2.1447
EURSGD,20080630,162600,2.1446,2.1446,2.1442,2.1442
EURSGD,20080630,162700,2.1442,2.1442,2.1441,2.1442
EURSGD,20080630,162800,2.1442,2.1442,2.1441,2.1441
EURSGD,20080630,162900,2.1441,2.1442,2.1441,2.1441
EURSGD,20080630,163000,2.1441,2.1441,2.1440,2.1440
EURSGD,20080630,163100,2.1440,2.1440,2.1440,2.1440
EURSGD,20080630,163200,2.1440,2.1441,2.1440,2.1441
EURSGD,20080630,163300,2.1441,2.1441,2.1436,2.1436
EURSGD,20080630,163400,2.1435,2.1435,2.1434,2.1434
EURSGD,20080630,163500,2.1434,2.1434,2.1433,2.1433
EURSGD,20080630,163600,2.1433,2.1433,2.1433,2.1433
EURSGD,20080630,163700,2.1431,2.1431,2.1430,2.1430
EURSGD,20080630,163800,2.1428,2.1428,2.1426,2.1426
EURSGD,20080630,163900,2.1425,2.1425,2.1424,2.1424
EURSGD,20080630,164000,2.1424,2.1426,2.1424,2.1426
EURSGD,20080630,164100,2.1426,2.1426,2.1426,2.1426
EURSGD,20080630,164200,2.1427,2.1427,2.1426,2.1426
EURSGD,20080630,164300,2.1425,2.1425,2.1424,2.1424
EURSGD,20080630,164400,2.1424,2.1424,2.1424,2.1424
EURSGD,20080630,164500,2.1424,2.1424,2.1424,2.1424
EURSGD,20080630,164600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080630,164700,2.1423,2.1424,2.1423,2.1423
EURSGD,20080630,164800,2.1420,2.1420,2.1414,2.1414
EURSGD,20080630,164900,2.1413,2.1415,2.1413,2.1415
EURSGD,20080630,165000,2.1416,2.1416,2.1414,2.1414
EURSGD,20080630,165100,2.1413,2.1416,2.1412,2.1416
EURSGD,20080630,165200,2.1417,2.1419,2.1417,2.1419
EURSGD,20080630,165300,2.1418,2.1418,2.1412,2.1412
EURSGD,20080630,165400,2.1412,2.1419,2.1412,2.1419
EURSGD,20080630,165500,2.1418,2.1418,2.1416,2.1416
EURSGD,20080630,165600,2.1414,2.1414,2.1406,2.1406
EURSGD,20080630,165700,2.1405,2.1405,2.1402,2.1402
EURSGD,20080630,165800,2.1402,2.1406,2.1402,2.1406
EURSGD,20080630,165900,2.1408,2.1412,2.1408,2.1409
EURSGD,20080630,170000,2.1407,2.1407,2.1399,2.1399
EURSGD,20080630,170100,2.1402,2.1409,2.1402,2.1409
EURSGD,20080630,170200,2.1409,2.1416,2.1409,2.1416
EURSGD,20080630,170300,2.1414,2.1414,2.1412,2.1413
EURSGD,20080630,170400,2.1414,2.1417,2.1414,2.1417
EURSGD,20080630,170500,2.1417,2.1417,2.1415,2.1415
EURSGD,20080630,170600,2.1413,2.1413,2.1410,2.1413
EURSGD,20080630,170700,2.1413,2.1413,2.1409,2.1409
EURSGD,20080630,170800,2.1409,2.1410,2.1409,2.1410
EURSGD,20080630,170900,2.1409,2.1409,2.1409,2.1409
EURSGD,20080630,171000,2.1410,2.1412,2.1409,2.1412
EURSGD,20080630,171100,2.1413,2.1414,2.1410,2.1410
EURSGD,20080630,171200,2.1409,2.1409,2.1409,2.1409
EURSGD,20080630,171300,2.1409,2.1409,2.1407,2.1407
EURSGD,20080630,171400,2.1406,2.1407,2.1405,2.1407
EURSGD,20080630,171500,2.1406,2.1406,2.1398,2.1398
EURSGD,20080630,171600,2.1397,2.1400,2.1397,2.1398
EURSGD,20080630,171700,2.1399,2.1403,2.1399,2.1403
EURSGD,20080630,171800,2.1403,2.1411,2.1403,2.1411
EURSGD,20080630,171900,2.1410,2.1410,2.1404,2.1404
EURSGD,20080630,172000,2.1403,2.1403,2.1392,2.1393
EURSGD,20080630,172100,2.1395,2.1398,2.1395,2.1398
EURSGD,20080630,172200,2.1398,2.1400,2.1397,2.1400
EURSGD,20080630,172300,2.1402,2.1407,2.1402,2.1405
EURSGD,20080630,172400,2.1405,2.1405,2.1405,2.1405
EURSGD,20080630,172500,2.1405,2.1405,2.1405,2.1405
EURSGD,20080630,172600,2.1408,2.1409,2.1408,2.1408
EURSGD,20080630,172700,2.1409,2.1411,2.1409,2.1411
EURSGD,20080630,172800,2.1412,2.1413,2.1412,2.1413
EURSGD,20080630,172900,2.1413,2.1413,2.1409,2.1409
EURSGD,20080630,173000,2.1407,2.1407,2.1399,2.1401
EURSGD,20080630,173100,2.1402,2.1407,2.1402,2.1407
EURSGD,20080630,173200,2.1406,2.1406,2.1405,2.1405
EURSGD,20080630,173300,2.1406,2.1413,2.1406,2.1412
EURSGD,20080630,173400,2.1411,2.1411,2.1409,2.1409
EURSGD,20080630,173500,2.1409,2.1409,2.1408,2.1408
EURSGD,20080630,173600,2.1407,2.1410,2.1405,2.1409
EURSGD,20080630,173700,2.1409,2.1411,2.1409,2.1410
EURSGD,20080630,173800,2.1410,2.1413,2.1410,2.1413
EURSGD,20080630,173900,2.1414,2.1419,2.1414,2.1419
EURSGD,20080630,174000,2.1420,2.1423,2.1420,2.1421
EURSGD,20080630,174100,2.1423,2.1423,2.1422,2.1422
EURSGD,20080630,174200,2.1421,2.1421,2.1419,2.1419
EURSGD,20080630,174300,2.1420,2.1420,2.1419,2.1420
EURSGD,20080630,174400,2.1421,2.1424,2.1421,2.1424
EURSGD,20080630,174500,2.1424,2.1424,2.1423,2.1423
EURSGD,20080630,174600,2.1424,2.1428,2.1424,2.1428
EURSGD,20080630,174700,2.1428,2.1430,2.1428,2.1430
EURSGD,20080630,174800,2.1430,2.1430,2.1430,2.1430
EURSGD,20080630,174900,2.1430,2.1430,2.1430,2.1430
EURSGD,20080630,175000,2.1430,2.1430,2.1428,2.1428
EURSGD,20080630,175100,2.1428,2.1428,2.1423,2.1423
EURSGD,20080630,175200,2.1419,2.1419,2.1412,2.1412
EURSGD,20080630,175300,2.1413,2.1416,2.1413,2.1416
EURSGD,20080630,175400,2.1416,2.1417,2.1416,2.1417
EURSGD,20080630,175500,2.1418,2.1419,2.1418,2.1419
EURSGD,20080630,175600,2.1421,2.1425,2.1421,2.1424
EURSGD,20080630,175700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080630,175800,2.1423,2.1423,2.1423,2.1423
EURSGD,20080630,175900,2.1424,2.1427,2.1424,2.1427
EURSGD,20080630,180000,2.1426,2.1426,2.1421,2.1424
EURSGD,20080630,180100,2.1424,2.1424,2.1423,2.1423
EURSGD,20080630,180200,2.1423,2.1423,2.1423,2.1423
EURSGD,20080630,180300,2.1423,2.1424,2.1423,2.1424
EURSGD,20080630,180400,2.1424,2.1424,2.1423,2.1424
EURSGD,20080630,180500,2.1424,2.1425,2.1421,2.1421
EURSGD,20080630,180600,2.1421,2.1423,2.1421,2.1423
EURSGD,20080630,180700,2.1423,2.1423,2.1421,2.1422
EURSGD,20080630,180800,2.1423,2.1423,2.1422,2.1422
EURSGD,20080630,180900,2.1421,2.1421,2.1418,2.1418
EURSGD,20080630,181000,2.1416,2.1416,2.1413,2.1413
EURSGD,20080630,181100,2.1413,2.1414,2.1413,2.1414
EURSGD,20080630,181200,2.1414,2.1414,2.1413,2.1413
EURSGD,20080630,181300,2.1412,2.1412,2.1412,2.1412
EURSGD,20080630,181400,2.1412,2.1412,2.1410,2.1410
EURSGD,20080630,181500,2.1410,2.1410,2.1410,2.1410
EURSGD,20080630,181600,2.1407,2.1407,2.1407,2.1407
EURSGD,20080630,181700,2.1407,2.1409,2.1407,2.1409
EURSGD,20080630,181800,2.1408,2.1410,2.1408,2.1410
EURSGD,20080630,181900,2.1410,2.1410,2.1410,2.1410
EURSGD,20080630,182000,2.1411,2.1411,2.1406,2.1406
EURSGD,20080630,182100,2.1405,2.1405,2.1405,2.1405
EURSGD,20080630,182200,2.1406,2.1408,2.1406,2.1407
EURSGD,20080630,182300,2.1407,2.1407,2.1405,2.1405
EURSGD,20080630,182400,2.1405,2.1409,2.1405,2.1409
EURSGD,20080630,182500,2.1411,2.1411,2.1410,2.1410
EURSGD,20080630,182600,2.1409,2.1409,2.1409,2.1409
EURSGD,20080630,182700,2.1409,2.1409,2.1408,2.1408
EURSGD,20080630,182800,2.1408,2.1408,2.1408,2.1408
EURSGD,20080630,182900,2.1408,2.1408,2.1408,2.1408
EURSGD,20080630,183000,2.1408,2.1408,2.1408,2.1408
EURSGD,20080630,183100,2.1408,2.1408,2.1408,2.1408
EURSGD,20080630,183200,2.1408,2.1408,2.1408,2.1408
EURSGD,20080630,183300,2.1409,2.1410,2.1409,2.1410
EURSGD,20080630,183400,2.1411,2.1415,2.1411,2.1415
EURSGD,20080630,183500,2.1415,2.1418,2.1415,2.1417
EURSGD,20080630,183600,2.1415,2.1415,2.1414,2.1414
EURSGD,20080630,183700,2.1414,2.1416,2.1414,2.1416
EURSGD,20080630,183800,2.1416,2.1416,2.1416,2.1416
EURSGD,20080630,183900,2.1416,2.1416,2.1415,2.1415
EURSGD,20080630,184000,2.1415,2.1417,2.1415,2.1416
EURSGD,20080630,184100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080630,184200,2.1416,2.1418,2.1416,2.1418
EURSGD,20080630,184300,2.1418,2.1419,2.1418,2.1419
EURSGD,20080630,184400,2.1419,2.1419,2.1418,2.1418
EURSGD,20080630,184500,2.1418,2.1418,2.1418,2.1418
EURSGD,20080630,184600,2.1418,2.1420,2.1418,2.1420
EURSGD,20080630,184700,2.1420,2.1420,2.1420,2.1420
EURSGD,20080630,184800,2.1420,2.1420,2.1419,2.1419
EURSGD,20080630,184900,2.1419,2.1419,2.1418,2.1418
EURSGD,20080630,185000,2.1418,2.1418,2.1418,2.1418
EURSGD,20080630,185100,2.1417,2.1417,2.1415,2.1415
EURSGD,20080630,185200,2.1414,2.1414,2.1412,2.1412
EURSGD,20080630,185300,2.1412,2.1412,2.1410,2.1410
EURSGD,20080630,185400,2.1410,2.1410,2.1407,2.1407
EURSGD,20080630,185500,2.1405,2.1407,2.1405,2.1407
EURSGD,20080630,185600,2.1409,2.1409,2.1409,2.1409
EURSGD,20080630,185700,2.1409,2.1410,2.1408,2.1409
EURSGD,20080630,185800,2.1409,2.1409,2.1408,2.1408
EURSGD,20080630,185900,2.1407,2.1408,2.1406,2.1408
EURSGD,20080630,190000,2.1408,2.1411,2.1408,2.1411
EURSGD,20080630,190100,2.1411,2.1411,2.1411,2.1411
EURSGD,20080630,190200,2.1413,2.1413,2.1412,2.1412
EURSGD,20080630,190300,2.1411,2.1411,2.1410,2.1410
EURSGD,20080630,190400,2.1410,2.1412,2.1410,2.1412
EURSGD,20080630,190500,2.1412,2.1412,2.1411,2.1411
EURSGD,20080630,190600,2.1411,2.1411,2.1409,2.1409
EURSGD,20080630,190700,2.1409,2.1410,2.1409,2.1410
EURSGD,20080630,190800,2.1410,2.1411,2.1410,2.1411
EURSGD,20080630,190900,2.1411,2.1413,2.1411,2.1413
EURSGD,20080630,191000,2.1413,2.1413,2.1413,2.1413
EURSGD,20080630,191100,2.1412,2.1412,2.1412,2.1412
EURSGD,20080630,191200,2.1413,2.1413,2.1412,2.1412
EURSGD,20080630,191300,2.1412,2.1412,2.1412,2.1412
EURSGD,20080630,191400,2.1411,2.1411,2.1411,2.1411
EURSGD,20080630,191500,2.1411,2.1413,2.1411,2.1413
EURSGD,20080630,191600,2.1414,2.1414,2.1414,2.1414
EURSGD,20080630,191700,2.1414,2.1415,2.1414,2.1415
EURSGD,20080630,191800,2.1415,2.1417,2.1415,2.1417
EURSGD,20080630,191900,2.1417,2.1417,2.1417,2.1417
EURSGD,20080630,192000,2.1416,2.1416,2.1415,2.1415
EURSGD,20080630,192100,2.1414,2.1414,2.1414,2.1414
EURSGD,20080630,192200,2.1414,2.1416,2.1414,2.1416
EURSGD,20080630,192300,2.1416,2.1416,2.1416,2.1416
EURSGD,20080630,192400,2.1418,2.1419,2.1418,2.1418
EURSGD,20080630,192500,2.1418,2.1418,2.1416,2.1416
EURSGD,20080630,192600,2.1416,2.1418,2.1416,2.1418
EURSGD,20080630,192700,2.1418,2.1421,2.1418,2.1421
EURSGD,20080630,192800,2.1422,2.1422,2.1421,2.1421
EURSGD,20080630,192900,2.1421,2.1421,2.1419,2.1419
EURSGD,20080630,193000,2.1419,2.1421,2.1419,2.1421
EURSGD,20080630,193100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080630,193200,2.1421,2.1422,2.1421,2.1422
EURSGD,20080630,193300,2.1422,2.1422,2.1422,2.1422
EURSGD,20080630,193400,2.1422,2.1422,2.1422,2.1422
EURSGD,20080630,193500,2.1423,2.1423,2.1423,2.1423
EURSGD,20080630,193600,2.1424,2.1424,2.1423,2.1423
EURSGD,20080630,193700,2.1424,2.1424,2.1423,2.1423
EURSGD,20080630,193800,2.1422,2.1422,2.1422,2.1422
EURSGD,20080630,193900,2.1422,2.1422,2.1421,2.1421
EURSGD,20080630,194000,2.1421,2.1421,2.1421,2.1421
EURSGD,20080630,194100,2.1422,2.1423,2.1422,2.1423
EURSGD,20080630,194200,2.1423,2.1426,2.1421,2.1421
EURSGD,20080630,194300,2.1417,2.1417,2.1415,2.1416
EURSGD,20080630,194400,2.1417,2.1418,2.1417,2.1418
EURSGD,20080630,194500,2.1419,2.1420,2.1417,2.1417
EURSGD,20080630,194600,2.1418,2.1418,2.1414,2.1414
EURSGD,20080630,194700,2.1413,2.1413,2.1412,2.1412
EURSGD,20080630,194800,2.1412,2.1413,2.1412,2.1413
EURSGD,20080630,194900,2.1413,2.1416,2.1413,2.1416
EURSGD,20080630,195000,2.1418,2.1420,2.1418,2.1420
EURSGD,20080630,195100,2.1421,2.1426,2.1421,2.1426
EURSGD,20080630,195200,2.1427,2.1433,2.1427,2.1433
EURSGD,20080630,195300,2.1434,2.1435,2.1434,2.1435
EURSGD,20080630,195400,2.1435,2.1435,2.1435,2.1435
EURSGD,20080630,195500,2.1436,2.1437,2.1436,2.1437
EURSGD,20080630,195600,2.1438,2.1438,2.1438,2.1438
EURSGD,20080630,195700,2.1437,2.1438,2.1437,2.1438
EURSGD,20080630,195800,2.1437,2.1437,2.1437,2.1437
EURSGD,20080630,195900,2.1437,2.1437,2.1436,2.1436
EURSGD,20080630,200000,2.1436,2.1436,2.1435,2.1435
EURSGD,20080630,200100,2.1434,2.1434,2.1430,2.1430
EURSGD,20080630,200200,2.1430,2.1430,2.1430,2.1430
EURSGD,20080630,200300,2.1430,2.1430,2.1429,2.1429
EURSGD,20080630,200400,2.1429,2.1430,2.1428,2.1430
EURSGD,20080630,200500,2.1430,2.1431,2.1430,2.1431
EURSGD,20080630,200600,2.1431,2.1433,2.1431,2.1433
EURSGD,20080630,200700,2.1432,2.1432,2.1430,2.1430
EURSGD,20080630,200800,2.1430,2.1430,2.1429,2.1430
EURSGD,20080630,200900,2.1430,2.1432,2.1430,2.1432
EURSGD,20080630,201000,2.1432,2.1432,2.1430,2.1430
EURSGD,20080630,201100,2.1430,2.1430,2.1427,2.1427
EURSGD,20080630,201200,2.1426,2.1426,2.1425,2.1425
EURSGD,20080630,201300,2.1426,2.1427,2.1426,2.1427
EURSGD,20080630,201400,2.1427,2.1427,2.1427,2.1427
EURSGD,20080630,201500,2.1427,2.1427,2.1426,2.1426
EURSGD,20080630,201600,2.1426,2.1426,2.1425,2.1425
EURSGD,20080630,201700,2.1425,2.1425,2.1425,2.1425
EURSGD,20080630,201800,2.1425,2.1425,2.1425,2.1425
EURSGD,20080630,201900,2.1425,2.1425,2.1424,2.1424
EURSGD,20080630,202000,2.1424,2.1424,2.1423,2.1423
EURSGD,20080630,202100,2.1423,2.1424,2.1423,2.1424
EURSGD,20080630,202200,2.1423,2.1423,2.1419,2.1419
EURSGD,20080630,202300,2.1418,2.1418,2.1418,2.1418
EURSGD,20080630,202400,2.1417,2.1417,2.1417,2.1417
EURSGD,20080630,202500,2.1417,2.1419,2.1417,2.1419
EURSGD,20080630,202600,2.1419,2.1419,2.1419,2.1419
EURSGD,20080630,202700,2.1418,2.1418,2.1417,2.1417
EURSGD,20080630,202800,2.1416,2.1416,2.1416,2.1416
EURSGD,20080630,202900,2.1415,2.1415,2.1413,2.1414
EURSGD,20080630,203000,2.1414,2.1416,2.1414,2.1416
EURSGD,20080630,203100,2.1416,2.1420,2.1416,2.1420
EURSGD,20080630,203200,2.1421,2.1422,2.1421,2.1422
EURSGD,20080630,203300,2.1422,2.1422,2.1422,2.1422
EURSGD,20080630,203400,2.1420,2.1420,2.1420,2.1420
EURSGD,20080630,203500,2.1420,2.1420,2.1420,2.1420
EURSGD,20080630,203600,2.1421,2.1425,2.1421,2.1425
EURSGD,20080630,203700,2.1426,2.1426,2.1426,2.1426
EURSGD,20080630,203800,2.1424,2.1424,2.1424,2.1424
EURSGD,20080630,203900,2.1424,2.1425,2.1424,2.1425
EURSGD,20080630,204000,2.1425,2.1426,2.1425,2.1426
EURSGD,20080630,204100,2.1426,2.1426,2.1426,2.1426
EURSGD,20080630,204200,2.1426,2.1426,2.1426,2.1426
EURSGD,20080630,204300,2.1426,2.1426,2.1424,2.1424
EURSGD,20080630,204400,2.1424,2.1424,2.1424,2.1424
EURSGD,20080630,204500,2.1424,2.1426,2.1424,2.1426
EURSGD,20080630,204600,2.1426,2.1426,2.1425,2.1425
EURSGD,20080630,204700,2.1425,2.1426,2.1425,2.1426
EURSGD,20080630,204800,2.1424,2.1424,2.1423,2.1423
EURSGD,20080630,204900,2.1422,2.1423,2.1422,2.1423
EURSGD,20080630,205000,2.1423,2.1423,2.1416,2.1416
EURSGD,20080630,205100,2.1414,2.1415,2.1414,2.1414
EURSGD,20080630,205200,2.1416,2.1416,2.1416,2.1416
EURSGD,20080630,205300,2.1414,2.1414,2.1413,2.1413
EURSGD,20080630,205400,2.1413,2.1413,2.1413,2.1413
EURSGD,20080630,205500,2.1413,2.1414,2.1413,2.1414
EURSGD,20080630,205600,2.1414,2.1414,2.1414,2.1414
EURSGD,20080630,205700,2.1414,2.1414,2.1413,2.1413
EURSGD,20080630,205800,2.1412,2.1414,2.1412,2.1414
EURSGD,20080630,205900,2.1412,2.1412,2.1412,2.1412
EURSGD,20080630,210000,2.1412,2.1414,2.1412,2.1414
EURSGD,20080630,210100,2.1414,2.1414,2.1414,2.1414
EURSGD,20080630,210200,2.1414,2.1414,2.1414,2.1414
EURSGD,20080630,210300,2.1414,2.1414,2.1413,2.1413
EURSGD,20080630,210400,2.1413,2.1413,2.1413,2.1413
EURSGD,20080630,210500,2.1413,2.1413,2.1413,2.1413
EURSGD,20080630,210600,2.1413,2.1413,2.1413,2.1413
EURSGD,20080630,210700,2.1413,2.1413,2.1413,2.1413
EURSGD,20080630,210800,2.1413,2.1413,2.1413,2.1413
EURSGD,20080630,210900,2.1413,2.1414,2.1413,2.1414
EURSGD,20080630,211000,2.1414,2.1414,2.1412,2.1412
EURSGD,20080630,211100,2.1412,2.1412,2.1412,2.1412
EURSGD,20080630,211200,2.1413,2.1413,2.1412,2.1412
EURSGD,20080630,211300,2.1411,2.1411,2.1410,2.1410
EURSGD,20080630,211400,2.1410,2.1410,2.1410,2.1410
EURSGD,20080630,211500,2.1410,2.1410,2.1409,2.1409
EURSGD,20080630,211600,2.1409,2.1409,2.1409,2.1409
EURSGD,20080630,211700,2.1409,2.1410,2.1409,2.1410
EURSGD,20080630,211800,2.1410,2.1410,2.1410,2.1410
EURSGD,20080630,211900,2.1410,2.1410,2.1409,2.1409
EURSGD,20080630,212000,2.1409,2.1409,2.1407,2.1407
EURSGD,20080630,212100,2.1407,2.1407,2.1407,2.1407
EURSGD,20080630,212200,2.1408,2.1409,2.1408,2.1408
EURSGD,20080630,212300,2.1407,2.1407,2.1407,2.1407
EURSGD,20080630,212400,2.1407,2.1408,2.1407,2.1408
EURSGD,20080630,212500,2.1409,2.1409,2.1409,2.1409
EURSGD,20080630,212600,2.1409,2.1409,2.1408,2.1408
EURSGD,20080630,212700,2.1408,2.1408,2.1405,2.1405
EURSGD,20080630,212800,2.1405,2.1405,2.1404,2.1404
EURSGD,20080630,212900,2.1404,2.1405,2.1404,2.1405
EURSGD,20080630,213000,2.1405,2.1405,2.1404,2.1404
EURSGD,20080630,213100,2.1404,2.1404,2.1404,2.1404
EURSGD,20080630,213200,2.1405,2.1405,2.1405,2.1405
EURSGD,20080630,213300,2.1405,2.1406,2.1405,2.1406
EURSGD,20080630,213400,2.1406,2.1406,2.1405,2.1405
EURSGD,20080630,213500,2.1405,2.1405,2.1402,2.1403
EURSGD,20080630,213600,2.1403,2.1405,2.1403,2.1405
EURSGD,20080630,213700,2.1405,2.1408,2.1405,2.1408
EURSGD,20080630,213800,2.1408,2.1410,2.1408,2.1410
EURSGD,20080630,213900,2.1410,2.1411,2.1410,2.1411
EURSGD,20080630,214000,2.1410,2.1410,2.1407,2.1407
EURSGD,20080630,214100,2.1407,2.1407,2.1404,2.1404
EURSGD,20080630,214200,2.1404,2.1405,2.1404,2.1405
EURSGD,20080630,214300,2.1405,2.1405,2.1405,2.1405
EURSGD,20080630,214400,2.1405,2.1405,2.1405,2.1405
EURSGD,20080630,214500,2.1405,2.1408,2.1405,2.1408
EURSGD,20080630,214600,2.1408,2.1410,2.1408,2.1410
EURSGD,20080630,214700,2.1410,2.1410,2.1410,2.1410
EURSGD,20080630,214800,2.1410,2.1411,2.1410,2.1411
EURSGD,20080630,214900,2.1411,2.1411,2.1411,2.1411
EURSGD,20080630,215000,2.1411,2.1411,2.1411,2.1411
EURSGD,20080630,215100,2.1411,2.1411,2.1411,2.1411
EURSGD,20080630,215200,2.1411,2.1411,2.1411,2.1411
EURSGD,20080630,215300,2.1411,2.1424,2.1411,2.1424
EURSGD,20080630,215400,2.1423,2.1423,2.1423,2.1423
EURSGD,20080630,215500,2.1423,2.1423,2.1420,2.1420
EURSGD,20080630,215600,2.1419,2.1419,2.1419,2.1419
EURSGD,20080630,215700,2.1419,2.1420,2.1419,2.1420
EURSGD,20080630,215800,2.1420,2.1420,2.1420,2.1420
EURSGD,20080630,215900,2.1419,2.1419,2.1419,2.1419
EURSGD,20080630,220000,2.1419,2.1419,2.1417,2.1417
EURSGD,20080630,220100,2.1416,2.1416,2.1414,2.1414
EURSGD,20080630,220200,2.1414,2.1414,2.1413,2.1413
EURSGD,20080630,220300,2.1413,2.1414,2.1413,2.1414
EURSGD,20080630,220400,2.1414,2.1414,2.1414,2.1414
EURSGD,20080630,220500,2.1414,2.1416,2.1414,2.1416
EURSGD,20080630,220600,2.1416,2.1416,2.1414,2.1415
EURSGD,20080630,220700,2.1416,2.1418,2.1416,2.1418
EURSGD,20080630,220800,2.1418,2.1418,2.1418,2.1418
EURSGD,20080630,220900,2.1418,2.1418,2.1417,2.1417
EURSGD,20080630,221000,2.1417,2.1417,2.1416,2.1416
EURSGD,20080630,221100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080630,221200,2.1416,2.1416,2.1415,2.1415
EURSGD,20080630,221300,2.1415,2.1415,2.1415,2.1415
EURSGD,20080630,221400,2.1415,2.1415,2.1415,2.1415
EURSGD,20080630,221500,2.1415,2.1416,2.1415,2.1416
EURSGD,20080630,221600,2.1416,2.1416,2.1416,2.1416
EURSGD,20080630,221700,2.1416,2.1416,2.1413,2.1413
EURSGD,20080630,221800,2.1413,2.1413,2.1409,2.1409
EURSGD,20080630,221900,2.1407,2.1407,2.1406,2.1406
EURSGD,20080630,222000,2.1407,2.1407,2.1407,2.1407
EURSGD,20080630,222100,2.1407,2.1408,2.1407,2.1408
EURSGD,20080630,222200,2.1408,2.1408,2.1408,2.1408
EURSGD,20080630,222300,2.1409,2.1409,2.1409,2.1409
EURSGD,20080630,222400,2.1409,2.1409,2.1409,2.1409
EURSGD,20080630,222500,2.1409,2.1409,2.1406,2.1406
EURSGD,20080630,222600,2.1406,2.1406,2.1403,2.1403
EURSGD,20080630,222700,2.1403,2.1403,2.1403,2.1403
EURSGD,20080630,222800,2.1403,2.1403,2.1402,2.1402
EURSGD,20080630,222900,2.1402,2.1402,2.1400,2.1400
EURSGD,20080630,223000,2.1400,2.1400,2.1400,2.1400
EURSGD,20080630,223100,2.1400,2.1400,2.1398,2.1398
EURSGD,20080630,223200,2.1398,2.1400,2.1398,2.1400
EURSGD,20080630,223300,2.1400,2.1402,2.1400,2.1402
EURSGD,20080630,223400,2.1403,2.1409,2.1403,2.1409
EURSGD,20080630,223500,2.1409,2.1409,2.1409,2.1409
EURSGD,20080630,223600,2.1408,2.1408,2.1408,2.1408
EURSGD,20080630,223700,2.1408,2.1408,2.1408,2.1408
EURSGD,20080630,223800,2.1408,2.1410,2.1408,2.1410
EURSGD,20080630,223900,2.1408,2.1408,2.1408,2.1408
EURSGD,20080630,224000,2.1408,2.1408,2.1408,2.1408
EURSGD,20080630,224100,2.1408,2.1408,2.1408,2.1408
EURSGD,20080630,224200,2.1408,2.1408,2.1408,2.1408
EURSGD,20080630,224300,2.1408,2.1408,2.1407,2.1407
EURSGD,20080630,224400,2.1406,2.1406,2.1406,2.1406
EURSGD,20080630,224500,2.1407,2.1407,2.1406,2.1406
EURSGD,20080630,224600,2.1405,2.1405,2.1405,2.1405
EURSGD,20080630,224700,2.1405,2.1405,2.1404,2.1404
EURSGD,20080630,224800,2.1404,2.1405,2.1404,2.1405
EURSGD,20080630,224900,2.1405,2.1406,2.1405,2.1406
EURSGD,20080630,225000,2.1405,2.1405,2.1405,2.1405
EURSGD,20080630,225100,2.1405,2.1405,2.1405,2.1405
EURSGD,20080630,225200,2.1405,2.1407,2.1405,2.1407
EURSGD,20080630,225300,2.1407,2.1407,2.1407,2.1407
EURSGD,20080630,225400,2.1407,2.1407,2.1406,2.1406
EURSGD,20080630,225500,2.1406,2.1406,2.1405,2.1405
EURSGD,20080630,225600,2.1405,2.1405,2.1404,2.1404
EURSGD,20080630,225700,2.1404,2.1406,2.1404,2.1406
EURSGD,20080630,225800,2.1407,2.1409,2.1407,2.1409
EURSGD,20080630,225900,2.1410,2.1414,2.1409,2.1414
EURSGD,20080630,230000,2.1417,2.1417,2.1417,2.1417
EURSGD,20080630,230100,2.1416,2.1416,2.1414,2.1414
EURSGD,20080630,230200,2.1413,2.1413,2.1413,2.1413
EURSGD,20080630,230300,2.1413,2.1416,2.1413,2.1416
EURSGD,20080630,230400,2.1417,2.1417,2.1417,2.1417
EURSGD,20080630,230500,2.1416,2.1416,2.1415,2.1415
EURSGD,20080630,230600,2.1415,2.1416,2.1415,2.1416
EURSGD,20080630,230700,2.1416,2.1416,2.1416,2.1416
EURSGD,20080630,230800,2.1416,2.1416,2.1416,2.1416
EURSGD,20080630,230900,2.1415,2.1415,2.1413,2.1413
EURSGD,20080630,231000,2.1412,2.1412,2.1412,2.1412
EURSGD,20080630,231100,2.1412,2.1413,2.1412,2.1413
EURSGD,20080630,231200,2.1413,2.1413,2.1412,2.1412
EURSGD,20080630,231300,2.1412,2.1412,2.1412,2.1412
EURSGD,20080630,231400,2.1412,2.1412,2.1411,2.1411
EURSGD,20080630,231500,2.1411,2.1411,2.1411,2.1411
EURSGD,20080630,231600,2.1410,2.1410,2.1409,2.1409
EURSGD,20080630,231700,2.1410,2.1412,2.1410,2.1412
EURSGD,20080630,231800,2.1411,2.1411,2.1410,2.1410
EURSGD,20080630,231900,2.1410,2.1410,2.1410,2.1410
EURSGD,20080630,232000,2.1410,2.1410,2.1410,2.1410
EURSGD,20080630,232100,2.1410,2.1415,2.1410,2.1415
EURSGD,20080630,232200,2.1415,2.1415,2.1415,2.1415
EURSGD,20080630,232300,2.1418,2.1418,2.1418,2.1418
EURSGD,20080630,232400,2.1418,2.1418,2.1418,2.1418
EURSGD,20080630,232500,2.1418,2.1419,2.1418,2.1419
EURSGD,20080630,232600,2.1419,2.1419,2.1418,2.1418
EURSGD,20080630,232700,2.1418,2.1418,2.1418,2.1418
EURSGD,20080630,232800,2.1418,2.1418,2.1418,2.1418
EURSGD,20080630,232900,2.1418,2.1418,2.1418,2.1418
EURSGD,20080630,233000,2.1418,2.1418,2.1418,2.1418
EURSGD,20080630,233100,2.1418,2.1418,2.1418,2.1418
EURSGD,20080630,233200,2.1418,2.1418,2.1417,2.1417
EURSGD,20080630,233300,2.1417,2.1417,2.1415,2.1415
EURSGD,20080630,233400,2.1416,2.1420,2.1416,2.1420
EURSGD,20080630,233500,2.1420,2.1421,2.1420,2.1421
EURSGD,20080630,233600,2.1420,2.1420,2.1414,2.1414
EURSGD,20080630,233700,2.1414,2.1414,2.1412,2.1412
EURSGD,20080630,233800,2.1412,2.1413,2.1412,2.1413
EURSGD,20080630,233900,2.1413,2.1413,2.1412,2.1412
EURSGD,20080630,234000,2.1412,2.1413,2.1412,2.1413
EURSGD,20080630,234100,2.1413,2.1413,2.1413,2.1413
EURSGD,20080630,234200,2.1413,2.1413,2.1413,2.1413
EURSGD,20080630,234300,2.1413,2.1413,2.1410,2.1410
EURSGD,20080630,234400,2.1410,2.1412,2.1410,2.1412
EURSGD,20080630,234500,2.1413,2.1415,2.1413,2.1415
EURSGD,20080630,234600,2.1415,2.1416,2.1415,2.1416
EURSGD,20080630,234700,2.1416,2.1416,2.1416,2.1416
EURSGD,20080630,234800,2.1416,2.1416,2.1415,2.1415
EURSGD,20080630,234900,2.1415,2.1415,2.1414,2.1414
EURSGD,20080630,235000,2.1414,2.1414,2.1414,2.1414
EURSGD,20080630,235100,2.1414,2.1415,2.1414,2.1415
EURSGD,20080630,235200,2.1415,2.1415,2.1415,2.1415
EURSGD,20080630,235300,2.1414,2.1414,2.1414,2.1414
EURSGD,20080630,235400,2.1414,2.1414,2.1413,2.1413
EURSGD,20080630,235500,2.1413,2.1413,2.1413,2.1413
EURSGD,20080630,235600,2.1413,2.1413,2.1413,2.1413
EURSGD,20080630,235700,2.1413,2.1413,2.1413,2.1413
EURSGD,20080630,235800,2.1413,2.1413,2.1413,2.1413
EURSGD,20080630,235900,2.1413,2.1413,2.1413,2.1413
EURSGD,20080701,000000,2.1413,2.1413,2.1413,2.1413
EURZAR,20080630,000100,12.473,12.473,12.473,12.473
EURZAR,20080630,000200,12.473,12.473,12.473,12.473
EURZAR,20080630,000300,12.473,12.473,12.473,12.473
EURZAR,20080630,000400,12.473,12.473,12.473,12.473
EURZAR,20080630,000500,12.473,12.473,12.472,12.472
EURZAR,20080630,000600,12.472,12.472,12.472,12.472
EURZAR,20080630,000700,12.472,12.472,12.472,12.472
EURZAR,20080630,000800,12.472,12.474,12.472,12.474
EURZAR,20080630,000900,12.475,12.477,12.475,12.477
EURZAR,20080630,001000,12.477,12.477,12.475,12.475
EURZAR,20080630,001100,12.474,12.474,12.472,12.472
EURZAR,20080630,001200,12.472,12.472,12.472,12.472
EURZAR,20080630,001300,12.472,12.472,12.472,12.472
EURZAR,20080630,001400,12.472,12.472,12.472,12.472
EURZAR,20080630,001500,12.473,12.474,12.473,12.474
EURZAR,20080630,001600,12.474,12.474,12.474,12.474
EURZAR,20080630,001700,12.474,12.474,12.474,12.474
EURZAR,20080630,001800,12.474,12.474,12.474,12.474
EURZAR,20080630,001900,12.474,12.474,12.474,12.474
EURZAR,20080630,002000,12.474,12.474,12.473,12.473
EURZAR,20080630,002100,12.474,12.475,12.474,12.475
EURZAR,20080630,002200,12.475,12.476,12.475,12.476
EURZAR,20080630,002300,12.476,12.479,12.476,12.479
EURZAR,20080630,002400,12.479,12.480,12.479,12.480
EURZAR,20080630,002500,12.480,12.480,12.480,12.480
EURZAR,20080630,002600,12.479,12.479,12.479,12.479
EURZAR,20080630,002700,12.480,12.481,12.480,12.481
EURZAR,20080630,002800,12.481,12.481,12.480,12.480
EURZAR,20080630,002900,12.479,12.479,12.477,12.477
EURZAR,20080630,003000,12.477,12.477,12.477,12.477
EURZAR,20080630,003100,12.477,12.477,12.477,12.477
EURZAR,20080630,003200,12.477,12.479,12.477,12.479
EURZAR,20080630,003300,12.479,12.479,12.479,12.479
EURZAR,20080630,003400,12.479,12.479,12.479,12.479
EURZAR,20080630,003500,12.479,12.479,12.479,12.479
EURZAR,20080630,003600,12.479,12.480,12.479,12.480
EURZAR,20080630,003700,12.480,12.480,12.480,12.480
EURZAR,20080630,003800,12.480,12.480,12.480,12.480
EURZAR,20080630,003900,12.480,12.480,12.480,12.480
EURZAR,20080630,004000,12.480,12.480,12.480,12.480
EURZAR,20080630,004100,12.480,12.480,12.480,12.480
EURZAR,20080630,004200,12.480,12.480,12.480,12.480
EURZAR,20080630,004300,12.480,12.480,12.480,12.480
EURZAR,20080630,004400,12.480,12.480,12.480,12.480
EURZAR,20080630,004500,12.480,12.480,12.480,12.480
EURZAR,20080630,004600,12.480,12.480,12.480,12.480
EURZAR,20080630,004700,12.479,12.479,12.479,12.479
EURZAR,20080630,004800,12.479,12.480,12.479,12.480
EURZAR,20080630,004900,12.480,12.480,12.480,12.480
EURZAR,20080630,005000,12.480,12.480,12.480,12.480
EURZAR,20080630,005100,12.480,12.480,12.480,12.480
EURZAR,20080630,005200,12.480,12.480,12.480,12.480
EURZAR,20080630,005300,12.480,12.480,12.480,12.480
EURZAR,20080630,005400,12.480,12.480,12.480,12.480
EURZAR,20080630,005500,12.481,12.483,12.481,12.483
EURZAR,20080630,005600,12.484,12.484,12.484,12.484
EURZAR,20080630,005700,12.484,12.486,12.484,12.486
EURZAR,20080630,005800,12.486,12.486,12.486,12.486
EURZAR,20080630,005900,12.486,12.486,12.486,12.486
EURZAR,20080630,010000,12.486,12.488,12.486,12.488
EURZAR,20080630,010100,12.487,12.487,12.487,12.487
EURZAR,20080630,010200,12.487,12.487,12.487,12.487
EURZAR,20080630,010300,12.487,12.487,12.486,12.486
EURZAR,20080630,010400,12.487,12.487,12.487,12.487
EURZAR,20080630,010500,12.487,12.489,12.487,12.489
EURZAR,20080630,010600,12.490,12.492,12.490,12.492
EURZAR,20080630,010700,12.491,12.491,12.489,12.489
EURZAR,20080630,010800,12.488,12.488,12.488,12.488
EURZAR,20080630,010900,12.488,12.488,12.488,12.488
EURZAR,20080630,011000,12.488,12.488,12.488,12.488
EURZAR,20080630,011100,12.488,12.488,12.488,12.488
EURZAR,20080630,011200,12.487,12.487,12.487,12.487
EURZAR,20080630,011300,12.487,12.487,12.487,12.487
EURZAR,20080630,011400,12.487,12.488,12.487,12.488
EURZAR,20080630,011500,12.487,12.487,12.487,12.487
EURZAR,20080630,011600,12.487,12.487,12.484,12.484
EURZAR,20080630,011700,12.484,12.484,12.484,12.484
EURZAR,20080630,011800,12.484,12.484,12.484,12.484
EURZAR,20080630,011900,12.484,12.484,12.484,12.484
EURZAR,20080630,012000,12.484,12.484,12.484,12.484
EURZAR,20080630,012100,12.484,12.484,12.484,12.484
EURZAR,20080630,012200,12.485,12.485,12.485,12.485
EURZAR,20080630,012300,12.486,12.487,12.486,12.487
EURZAR,20080630,012400,12.487,12.487,12.486,12.486
EURZAR,20080630,012500,12.486,12.486,12.486,12.486
EURZAR,20080630,012600,12.486,12.487,12.486,12.487
EURZAR,20080630,012700,12.487,12.487,12.487,12.487
EURZAR,20080630,012800,12.487,12.487,12.486,12.486
EURZAR,20080630,012900,12.486,12.486,12.486,12.486
EURZAR,20080630,013000,12.486,12.486,12.486,12.486
EURZAR,20080630,013100,12.487,12.487,12.487,12.487
EURZAR,20080630,013200,12.487,12.488,12.487,12.488
EURZAR,20080630,013300,12.488,12.488,12.488,12.488
EURZAR,20080630,013400,12.489,12.491,12.489,12.491
EURZAR,20080630,013500,12.492,12.493,12.492,12.493
EURZAR,20080630,013600,12.492,12.493,12.492,12.493
EURZAR,20080630,013700,12.493,12.493,12.492,12.492
EURZAR,20080630,013800,12.492,12.492,12.492,12.492
EURZAR,20080630,013900,12.492,12.494,12.492,12.494
EURZAR,20080630,014000,12.494,12.494,12.494,12.494
EURZAR,20080630,014100,12.494,12.494,12.493,12.494
EURZAR,20080630,014200,12.494,12.494,12.494,12.494
EURZAR,20080630,014300,12.493,12.494,12.493,12.494
EURZAR,20080630,014400,12.494,12.494,12.494,12.494
EURZAR,20080630,014500,12.494,12.495,12.494,12.495
EURZAR,20080630,014600,12.495,12.495,12.495,12.495
EURZAR,20080630,014700,12.495,12.495,12.495,12.495
EURZAR,20080630,014800,12.495,12.495,12.495,12.495
EURZAR,20080630,014900,12.495,12.495,12.495,12.495
EURZAR,20080630,015000,12.495,12.495,12.495,12.495
EURZAR,20080630,015100,12.495,12.496,12.495,12.496
EURZAR,20080630,015200,12.495,12.496,12.495,12.496
EURZAR,20080630,015300,12.496,12.496,12.496,12.496
EURZAR,20080630,015400,12.496,12.496,12.495,12.495
EURZAR,20080630,015500,12.495,12.495,12.495,12.495
EURZAR,20080630,015600,12.495,12.495,12.495,12.495
EURZAR,20080630,015700,12.495,12.495,12.494,12.494
EURZAR,20080630,015800,12.494,12.494,12.491,12.491
EURZAR,20080630,015900,12.490,12.492,12.490,12.492
EURZAR,20080630,020000,12.492,12.493,12.492,12.493
EURZAR,20080630,020100,12.493,12.493,12.491,12.491
EURZAR,20080630,020200,12.491,12.491,12.490,12.490
EURZAR,20080630,020300,12.489,12.489,12.489,12.489
EURZAR,20080630,020400,12.490,12.490,12.490,12.490
EURZAR,20080630,020500,12.490,12.491,12.490,12.491
EURZAR,20080630,020600,12.491,12.491,12.490,12.490
EURZAR,20080630,020700,12.490,12.490,12.488,12.488
EURZAR,20080630,020800,12.489,12.489,12.489,12.489
EURZAR,20080630,020900,12.489,12.491,12.489,12.491
EURZAR,20080630,021000,12.492,12.493,12.492,12.493
EURZAR,20080630,021100,12.493,12.494,12.493,12.494
EURZAR,20080630,021200,12.493,12.493,12.491,12.491
EURZAR,20080630,021300,12.491,12.492,12.491,12.492
EURZAR,20080630,021400,12.492,12.492,12.492,12.492
EURZAR,20080630,021500,12.492,12.492,12.492,12.492
EURZAR,20080630,021600,12.491,12.491,12.491,12.491
EURZAR,20080630,021700,12.492,12.493,12.492,12.493
EURZAR,20080630,021800,12.493,12.493,12.493,12.493
EURZAR,20080630,021900,12.492,12.492,12.492,12.492
EURZAR,20080630,022000,12.492,12.492,12.491,12.491
EURZAR,20080630,022100,12.491,12.491,12.491,12.491
EURZAR,20080630,022200,12.490,12.490,12.490,12.490
EURZAR,20080630,022300,12.490,12.491,12.490,12.491
EURZAR,20080630,022400,12.491,12.491,12.491,12.491
EURZAR,20080630,022500,12.491,12.493,12.491,12.493
EURZAR,20080630,022600,12.493,12.495,12.493,12.494
EURZAR,20080630,022700,12.494,12.494,12.494,12.494
EURZAR,20080630,022800,12.494,12.494,12.494,12.494
EURZAR,20080630,022900,12.494,12.494,12.494,12.494
EURZAR,20080630,023000,12.493,12.494,12.493,12.494
EURZAR,20080630,023100,12.495,12.495,12.495,12.495
EURZAR,20080630,023200,12.495,12.495,12.492,12.492
EURZAR,20080630,023300,12.492,12.492,12.492,12.492
EURZAR,20080630,023400,12.491,12.491,12.491,12.491
EURZAR,20080630,023500,12.491,12.491,12.491,12.491
EURZAR,20080630,023600,12.491,12.493,12.491,12.493
EURZAR,20080630,023700,12.493,12.495,12.493,12.495
EURZAR,20080630,023800,12.495,12.495,12.495,12.495
EURZAR,20080630,023900,12.495,12.495,12.495,12.495
EURZAR,20080630,024000,12.496,12.496,12.495,12.495
EURZAR,20080630,024100,12.495,12.495,12.495,12.495
EURZAR,20080630,024200,12.495,12.495,12.495,12.495
EURZAR,20080630,024300,12.495,12.495,12.495,12.495
EURZAR,20080630,024400,12.495,12.495,12.495,12.495
EURZAR,20080630,024500,12.495,12.495,12.495,12.495
EURZAR,20080630,024600,12.495,12.495,12.494,12.494
EURZAR,20080630,024700,12.494,12.494,12.494,12.494
EURZAR,20080630,024800,12.494,12.494,12.494,12.494
EURZAR,20080630,024900,12.494,12.494,12.494,12.494
EURZAR,20080630,025000,12.494,12.494,12.493,12.493
EURZAR,20080630,025100,12.493,12.494,12.493,12.494
EURZAR,20080630,025200,12.494,12.494,12.493,12.493
EURZAR,20080630,025300,12.493,12.493,12.492,12.492
EURZAR,20080630,025400,12.491,12.491,12.490,12.490
EURZAR,20080630,025500,12.490,12.491,12.490,12.491
EURZAR,20080630,025600,12.491,12.492,12.491,12.492
EURZAR,20080630,025700,12.491,12.491,12.491,12.491
EURZAR,20080630,025800,12.491,12.491,12.491,12.491
EURZAR,20080630,025900,12.491,12.491,12.491,12.491
EURZAR,20080630,030000,12.491,12.491,12.491,12.491
EURZAR,20080630,030100,12.491,12.491,12.491,12.491
EURZAR,20080630,030200,12.491,12.491,12.491,12.491
EURZAR,20080630,030300,12.491,12.491,12.491,12.491
EURZAR,20080630,030400,12.492,12.492,12.492,12.492
EURZAR,20080630,030500,12.493,12.494,12.493,12.494
EURZAR,20080630,030600,12.493,12.493,12.493,12.493
EURZAR,20080630,030700,12.493,12.493,12.492,12.492
EURZAR,20080630,030800,12.492,12.492,12.492,12.492
EURZAR,20080630,030900,12.492,12.492,12.492,12.492
EURZAR,20080630,031000,12.492,12.492,12.491,12.491
EURZAR,20080630,031100,12.491,12.491,12.491,12.491
EURZAR,20080630,031200,12.491,12.491,12.491,12.491
EURZAR,20080630,031300,12.491,12.491,12.491,12.491
EURZAR,20080630,031400,12.491,12.491,12.491,12.491
EURZAR,20080630,031500,12.491,12.491,12.491,12.491
EURZAR,20080630,031600,12.491,12.491,12.491,12.491
EURZAR,20080630,031700,12.492,12.492,12.492,12.492
EURZAR,20080630,031800,12.492,12.492,12.492,12.492
EURZAR,20080630,031900,12.492,12.493,12.492,12.493
EURZAR,20080630,032000,12.493,12.493,12.493,12.493
EURZAR,20080630,032100,12.492,12.492,12.492,12.492
EURZAR,20080630,032200,12.491,12.491,12.491,12.491
EURZAR,20080630,032300,12.491,12.491,12.489,12.489
EURZAR,20080630,032400,12.489,12.489,12.489,12.489
EURZAR,20080630,032500,12.488,12.488,12.488,12.488
EURZAR,20080630,032600,12.488,12.488,12.487,12.487
EURZAR,20080630,032700,12.486,12.486,12.485,12.485
EURZAR,20080630,032800,12.485,12.486,12.485,12.486
EURZAR,20080630,032900,12.487,12.487,12.487,12.487
EURZAR,20080630,033000,12.488,12.488,12.488,12.488
EURZAR,20080630,033100,12.488,12.488,12.487,12.487
EURZAR,20080630,033200,12.487,12.488,12.487,12.488
EURZAR,20080630,033300,12.488,12.488,12.488,12.488
EURZAR,20080630,033400,12.488,12.489,12.488,12.489
EURZAR,20080630,033500,12.487,12.487,12.487,12.487
EURZAR,20080630,033600,12.487,12.487,12.487,12.487
EURZAR,20080630,033700,12.486,12.487,12.486,12.487
EURZAR,20080630,033800,12.487,12.487,12.487,12.487
EURZAR,20080630,033900,12.487,12.487,12.487,12.487
EURZAR,20080630,034000,12.488,12.488,12.488,12.488
EURZAR,20080630,034100,12.488,12.488,12.488,12.488
EURZAR,20080630,034200,12.489,12.489,12.489,12.489
EURZAR,20080630,034300,12.489,12.489,12.488,12.488
EURZAR,20080630,034400,12.488,12.488,12.487,12.487
EURZAR,20080630,034500,12.487,12.487,12.486,12.486
EURZAR,20080630,034600,12.486,12.486,12.486,12.486
EURZAR,20080630,034700,12.486,12.486,12.486,12.486
EURZAR,20080630,034800,12.486,12.486,12.486,12.486
EURZAR,20080630,034900,12.486,12.486,12.486,12.486
EURZAR,20080630,035000,12.486,12.487,12.486,12.487
EURZAR,20080630,035100,12.488,12.488,12.488,12.488
EURZAR,20080630,035200,12.487,12.487,12.487,12.487
EURZAR,20080630,035300,12.487,12.487,12.486,12.486
EURZAR,20080630,035400,12.486,12.486,12.486,12.486
EURZAR,20080630,035500,12.486,12.486,12.485,12.485
EURZAR,20080630,035600,12.485,12.485,12.484,12.484
EURZAR,20080630,035700,12.485,12.485,12.485,12.485
EURZAR,20080630,035800,12.485,12.485,12.484,12.484
EURZAR,20080630,035900,12.484,12.485,12.484,12.485
EURZAR,20080630,040000,12.485,12.485,12.484,12.484
EURZAR,20080630,040100,12.483,12.483,12.483,12.483
EURZAR,20080630,040200,12.484,12.484,12.484,12.484
EURZAR,20080630,040300,12.484,12.484,12.483,12.483
EURZAR,20080630,040400,12.483,12.483,12.483,12.483
EURZAR,20080630,040500,12.483,12.483,12.483,12.483
EURZAR,20080630,040600,12.484,12.484,12.484,12.484
EURZAR,20080630,040700,12.484,12.484,12.484,12.484
EURZAR,20080630,040800,12.484,12.484,12.484,12.484
EURZAR,20080630,040900,12.484,12.485,12.484,12.485
EURZAR,20080630,041000,12.485,12.485,12.484,12.484
EURZAR,20080630,041100,12.484,12.484,12.484,12.484
EURZAR,20080630,041200,12.484,12.484,12.483,12.483
EURZAR,20080630,041300,12.483,12.483,12.483,12.483
EURZAR,20080630,041400,12.483,12.483,12.483,12.483
EURZAR,20080630,041500,12.483,12.483,12.481,12.481
EURZAR,20080630,041600,12.481,12.481,12.481,12.481
EURZAR,20080630,041700,12.481,12.481,12.479,12.479
EURZAR,20080630,041800,12.479,12.479,12.478,12.478
EURZAR,20080630,041900,12.478,12.478,12.478,12.478
EURZAR,20080630,042000,12.478,12.479,12.478,12.479
EURZAR,20080630,042100,12.479,12.479,12.478,12.478
EURZAR,20080630,042200,12.479,12.479,12.479,12.479
EURZAR,20080630,042300,12.479,12.479,12.479,12.479
EURZAR,20080630,042400,12.478,12.479,12.478,12.479
EURZAR,20080630,042500,12.479,12.479,12.479,12.479
EURZAR,20080630,042600,12.479,12.479,12.479,12.479
EURZAR,20080630,042700,12.479,12.479,12.479,12.479
EURZAR,20080630,042800,12.479,12.479,12.479,12.479
EURZAR,20080630,042900,12.479,12.479,12.479,12.479
EURZAR,20080630,043000,12.479,12.479,12.479,12.479
EURZAR,20080630,043100,12.479,12.479,12.478,12.478
EURZAR,20080630,043200,12.478,12.478,12.478,12.478
EURZAR,20080630,043300,12.478,12.478,12.478,12.478
EURZAR,20080630,043400,12.478,12.478,12.478,12.478
EURZAR,20080630,043500,12.478,12.478,12.478,12.478
EURZAR,20080630,043600,12.478,12.478,12.478,12.478
EURZAR,20080630,043700,12.478,12.478,12.478,12.478
EURZAR,20080630,043800,12.478,12.479,12.478,12.479
EURZAR,20080630,043900,12.479,12.479,12.479,12.479
EURZAR,20080630,044000,12.479,12.479,12.479,12.479
EURZAR,20080630,044100,12.479,12.479,12.479,12.479
EURZAR,20080630,044200,12.479,12.479,12.478,12.478
EURZAR,20080630,044300,12.477,12.478,12.477,12.478
EURZAR,20080630,044400,12.478,12.478,12.478,12.478
EURZAR,20080630,044500,12.478,12.479,12.478,12.479
EURZAR,20080630,044600,12.479,12.479,12.479,12.479
EURZAR,20080630,044700,12.479,12.480,12.479,12.480
EURZAR,20080630,044800,12.479,12.479,12.477,12.477
EURZAR,20080630,044900,12.477,12.477,12.476,12.476
EURZAR,20080630,045000,12.476,12.477,12.476,12.477
EURZAR,20080630,045100,12.477,12.477,12.476,12.476
EURZAR,20080630,045200,12.476,12.476,12.475,12.475
EURZAR,20080630,045300,12.475,12.475,12.475,12.475
EURZAR,20080630,045400,12.475,12.476,12.475,12.476
EURZAR,20080630,045500,12.476,12.476,12.476,12.476
EURZAR,20080630,045600,12.476,12.476,12.476,12.476
EURZAR,20080630,045700,12.476,12.476,12.476,12.476
EURZAR,20080630,045800,12.476,12.476,12.476,12.476
EURZAR,20080630,045900,12.476,12.476,12.476,12.476
EURZAR,20080630,050000,12.477,12.479,12.477,12.479
EURZAR,20080630,050100,12.479,12.480,12.479,12.480
EURZAR,20080630,050200,12.480,12.480,12.480,12.480
EURZAR,20080630,050300,12.481,12.483,12.481,12.482
EURZAR,20080630,050400,12.482,12.482,12.481,12.481
EURZAR,20080630,050500,12.481,12.481,12.480,12.481
EURZAR,20080630,050600,12.481,12.481,12.481,12.481
EURZAR,20080630,050700,12.481,12.482,12.481,12.482
EURZAR,20080630,050800,12.482,12.483,12.482,12.483
EURZAR,20080630,050900,12.483,12.483,12.482,12.483
EURZAR,20080630,051000,12.483,12.483,12.482,12.482
EURZAR,20080630,051100,12.482,12.483,12.482,12.483
EURZAR,20080630,051200,12.482,12.482,12.481,12.481
EURZAR,20080630,051300,12.481,12.481,12.479,12.479
EURZAR,20080630,051400,12.479,12.479,12.479,12.479
EURZAR,20080630,051500,12.479,12.481,12.479,12.481
EURZAR,20080630,051600,12.481,12.481,12.481,12.481
EURZAR,20080630,051700,12.480,12.483,12.480,12.483
EURZAR,20080630,051800,12.483,12.483,12.483,12.483
EURZAR,20080630,051900,12.480,12.480,12.480,12.480
EURZAR,20080630,052000,12.480,12.480,12.480,12.480
EURZAR,20080630,052100,12.480,12.480,12.479,12.479
EURZAR,20080630,052200,12.479,12.479,12.479,12.479
EURZAR,20080630,052300,12.479,12.479,12.479,12.479
EURZAR,20080630,052400,12.479,12.479,12.479,12.479
EURZAR,20080630,052500,12.479,12.480,12.479,12.480
EURZAR,20080630,052600,12.480,12.480,12.480,12.480
EURZAR,20080630,052700,12.480,12.480,12.479,12.479
EURZAR,20080630,052800,12.479,12.480,12.479,12.480
EURZAR,20080630,052900,12.480,12.481,12.480,12.481
EURZAR,20080630,053000,12.481,12.481,12.481,12.481
EURZAR,20080630,053100,12.481,12.481,12.480,12.480
EURZAR,20080630,053200,12.480,12.481,12.480,12.481
EURZAR,20080630,053300,12.481,12.482,12.481,12.482
EURZAR,20080630,053400,12.481,12.481,12.479,12.479
EURZAR,20080630,053500,12.479,12.479,12.478,12.478
EURZAR,20080630,053600,12.478,12.480,12.478,12.480
EURZAR,20080630,053700,12.479,12.479,12.479,12.479
EURZAR,20080630,053800,12.479,12.479,12.479,12.479
EURZAR,20080630,053900,12.479,12.479,12.477,12.477
EURZAR,20080630,054000,12.477,12.477,12.477,12.477
EURZAR,20080630,054100,12.477,12.477,12.477,12.477
EURZAR,20080630,054200,12.476,12.476,12.476,12.476
EURZAR,20080630,054300,12.476,12.477,12.476,12.477
EURZAR,20080630,054400,12.477,12.477,12.477,12.477
EURZAR,20080630,054500,12.477,12.477,12.477,12.477
EURZAR,20080630,054600,12.477,12.477,12.477,12.477
EURZAR,20080630,054700,12.478,12.478,12.478,12.478
EURZAR,20080630,054800,12.477,12.477,12.477,12.477
EURZAR,20080630,054900,12.477,12.477,12.477,12.477
EURZAR,20080630,055000,12.477,12.477,12.477,12.477
EURZAR,20080630,055100,12.477,12.477,12.477,12.477
EURZAR,20080630,055200,12.477,12.477,12.477,12.477
EURZAR,20080630,055300,12.476,12.477,12.476,12.477
EURZAR,20080630,055400,12.477,12.477,12.476,12.476
EURZAR,20080630,055500,12.476,12.476,12.476,12.476
EURZAR,20080630,055600,12.476,12.477,12.476,12.477
EURZAR,20080630,055700,12.478,12.479,12.478,12.479
EURZAR,20080630,055800,12.479,12.479,12.479,12.479
EURZAR,20080630,055900,12.478,12.479,12.478,12.479
EURZAR,20080630,060000,12.478,12.478,12.475,12.475
EURZAR,20080630,060100,12.475,12.475,12.475,12.475
EURZAR,20080630,060200,12.476,12.477,12.476,12.477
EURZAR,20080630,060300,12.477,12.477,12.477,12.477
EURZAR,20080630,060400,12.477,12.477,12.477,12.477
EURZAR,20080630,060500,12.477,12.478,12.477,12.477
EURZAR,20080630,060600,12.476,12.476,12.476,12.476
EURZAR,20080630,060700,12.476,12.476,12.476,12.476
EURZAR,20080630,060800,12.476,12.476,12.476,12.476
EURZAR,20080630,060900,12.476,12.476,12.476,12.476
EURZAR,20080630,061000,12.476,12.476,12.476,12.476
EURZAR,20080630,061100,12.476,12.476,12.476,12.476
EURZAR,20080630,061200,12.476,12.478,12.476,12.478
EURZAR,20080630,061300,12.478,12.483,12.478,12.483
EURZAR,20080630,061400,12.483,12.483,12.482,12.482
EURZAR,20080630,061500,12.483,12.483,12.483,12.483
EURZAR,20080630,061600,12.483,12.483,12.482,12.482
EURZAR,20080630,061700,12.482,12.482,12.482,12.482
EURZAR,20080630,061800,12.482,12.482,12.482,12.482
EURZAR,20080630,061900,12.482,12.482,12.482,12.482
EURZAR,20080630,062000,12.482,12.482,12.482,12.482
EURZAR,20080630,062100,12.482,12.482,12.482,12.482
EURZAR,20080630,062200,12.482,12.482,12.482,12.482
EURZAR,20080630,062300,12.482,12.482,12.482,12.482
EURZAR,20080630,062400,12.481,12.482,12.481,12.482
EURZAR,20080630,062500,12.482,12.482,12.482,12.482
EURZAR,20080630,062600,12.482,12.482,12.482,12.482
EURZAR,20080630,062700,12.482,12.482,12.482,12.482
EURZAR,20080630,062800,12.482,12.482,12.482,12.482
EURZAR,20080630,062900,12.482,12.482,12.482,12.482
EURZAR,20080630,063000,12.482,12.482,12.482,12.482
EURZAR,20080630,063100,12.482,12.482,12.482,12.482
EURZAR,20080630,063200,12.481,12.481,12.481,12.481
EURZAR,20080630,063300,12.482,12.482,12.482,12.482
EURZAR,20080630,063400,12.482,12.482,12.482,12.482
EURZAR,20080630,063500,12.482,12.482,12.482,12.482
EURZAR,20080630,063600,12.482,12.482,12.482,12.482
EURZAR,20080630,063700,12.482,12.483,12.482,12.483
EURZAR,20080630,063800,12.483,12.484,12.483,12.484
EURZAR,20080630,063900,12.484,12.484,12.483,12.483
EURZAR,20080630,064000,12.483,12.483,12.483,12.483
EURZAR,20080630,064100,12.483,12.483,12.483,12.483
EURZAR,20080630,064200,12.483,12.483,12.483,12.483
EURZAR,20080630,064300,12.483,12.483,12.482,12.482
EURZAR,20080630,064400,12.483,12.483,12.483,12.483
EURZAR,20080630,064500,12.483,12.483,12.482,12.482
EURZAR,20080630,064600,12.482,12.482,12.482,12.482
EURZAR,20080630,064700,12.482,12.482,12.482,12.482
EURZAR,20080630,064800,12.482,12.482,12.482,12.482
EURZAR,20080630,064900,12.482,12.482,12.482,12.482
EURZAR,20080630,065000,12.482,12.483,12.482,12.483
EURZAR,20080630,065100,12.483,12.483,12.483,12.483
EURZAR,20080630,065200,12.483,12.483,12.483,12.483
EURZAR,20080630,065300,12.483,12.483,12.483,12.483
EURZAR,20080630,065400,12.483,12.483,12.483,12.483
EURZAR,20080630,065500,12.483,12.483,12.482,12.482
EURZAR,20080630,065600,12.481,12.481,12.480,12.480
EURZAR,20080630,065700,12.480,12.481,12.480,12.481
EURZAR,20080630,065800,12.481,12.481,12.481,12.481
EURZAR,20080630,065900,12.481,12.481,12.480,12.480
EURZAR,20080630,070000,12.480,12.480,12.479,12.479
EURZAR,20080630,070100,12.479,12.481,12.479,12.481
EURZAR,20080630,070200,12.481,12.481,12.481,12.481
EURZAR,20080630,070300,12.482,12.482,12.482,12.482
EURZAR,20080630,070400,12.482,12.483,12.482,12.483
EURZAR,20080630,070500,12.483,12.483,12.483,12.483
EURZAR,20080630,070600,12.483,12.484,12.483,12.484
EURZAR,20080630,070700,12.484,12.484,12.483,12.483
EURZAR,20080630,070800,12.483,12.483,12.483,12.483
EURZAR,20080630,070900,12.483,12.484,12.483,12.484
EURZAR,20080630,071000,12.483,12.483,12.483,12.483
EURZAR,20080630,071100,12.483,12.483,12.483,12.483
EURZAR,20080630,071200,12.483,12.483,12.483,12.483
EURZAR,20080630,071300,12.483,12.484,12.483,12.484
EURZAR,20080630,071400,12.484,12.484,12.484,12.484
EURZAR,20080630,071500,12.484,12.484,12.484,12.484
EURZAR,20080630,071600,12.484,12.484,12.483,12.483
EURZAR,20080630,071700,12.483,12.483,12.482,12.483
EURZAR,20080630,071800,12.484,12.484,12.484,12.484
EURZAR,20080630,071900,12.484,12.484,12.484,12.484
EURZAR,20080630,072000,12.483,12.483,12.482,12.482
EURZAR,20080630,072100,12.482,12.483,12.482,12.483
EURZAR,20080630,072200,12.484,12.485,12.484,12.485
EURZAR,20080630,072300,12.485,12.485,12.484,12.484
EURZAR,20080630,072400,12.484,12.484,12.484,12.484
EURZAR,20080630,072500,12.484,12.484,12.484,12.484
EURZAR,20080630,072600,12.483,12.484,12.483,12.484
EURZAR,20080630,072700,12.483,12.483,12.482,12.482
EURZAR,20080630,072800,12.482,12.482,12.481,12.481
EURZAR,20080630,072900,12.481,12.482,12.481,12.482
EURZAR,20080630,073000,12.482,12.483,12.482,12.483
EURZAR,20080630,073100,12.483,12.484,12.483,12.484
EURZAR,20080630,073200,12.484,12.485,12.484,12.485
EURZAR,20080630,073300,12.484,12.484,12.473,12.473
EURZAR,20080630,073400,12.460,12.461,12.456,12.461
EURZAR,20080630,073500,12.461,12.466,12.461,12.466
EURZAR,20080630,073600,12.466,12.467,12.466,12.467
EURZAR,20080630,073700,12.467,12.467,12.467,12.467
EURZAR,20080630,073800,12.467,12.474,12.467,12.474
EURZAR,20080630,073900,12.474,12.500,12.474,12.500
EURZAR,20080630,074000,12.500,12.500,12.500,12.500
EURZAR,20080630,074100,12.496,12.496,12.476,12.476
EURZAR,20080630,074200,12.476,12.477,12.476,12.477
EURZAR,20080630,074300,12.477,12.478,12.477,12.478
EURZAR,20080630,074400,12.478,12.478,12.478,12.478
EURZAR,20080630,074500,12.477,12.477,12.476,12.476
EURZAR,20080630,074600,12.476,12.476,12.476,12.476
EURZAR,20080630,074700,12.476,12.476,12.474,12.474
EURZAR,20080630,074800,12.474,12.474,12.474,12.474
EURZAR,20080630,074900,12.474,12.474,12.474,12.474
EURZAR,20080630,075000,12.474,12.476,12.474,12.476
EURZAR,20080630,075100,12.475,12.475,12.472,12.472
EURZAR,20080630,075200,12.472,12.472,12.472,12.472
EURZAR,20080630,075300,12.472,12.473,12.472,12.472
EURZAR,20080630,075400,12.472,12.472,12.471,12.471
EURZAR,20080630,075500,12.472,12.473,12.472,12.473
EURZAR,20080630,075600,12.474,12.476,12.474,12.476
EURZAR,20080630,075700,12.475,12.475,12.475,12.475
EURZAR,20080630,075800,12.475,12.476,12.475,12.476
EURZAR,20080630,075900,12.476,12.476,12.476,12.476
EURZAR,20080630,080000,12.476,12.476,12.476,12.476
EURZAR,20080630,080100,12.475,12.476,12.475,12.476
EURZAR,20080630,080200,12.476,12.476,12.476,12.476
EURZAR,20080630,080300,12.476,12.477,12.476,12.477
EURZAR,20080630,080400,12.477,12.477,12.477,12.477
EURZAR,20080630,080500,12.477,12.477,12.477,12.477
EURZAR,20080630,080600,12.477,12.477,12.472,12.472
EURZAR,20080630,080700,12.472,12.472,12.469,12.469
EURZAR,20080630,080800,12.469,12.469,12.469,12.469
EURZAR,20080630,080900,12.469,12.469,12.469,12.469
EURZAR,20080630,081000,12.469,12.469,12.469,12.469
EURZAR,20080630,081100,12.467,12.468,12.467,12.468
EURZAR,20080630,081200,12.468,12.470,12.468,12.470
EURZAR,20080630,081300,12.470,12.477,12.469,12.477
EURZAR,20080630,081400,12.477,12.481,12.477,12.478
EURZAR,20080630,081500,12.477,12.477,12.477,12.477
EURZAR,20080630,081600,12.475,12.476,12.474,12.474
EURZAR,20080630,081700,12.472,12.476,12.472,12.476
EURZAR,20080630,081800,12.475,12.475,12.472,12.472
EURZAR,20080630,081900,12.471,12.471,12.470,12.470
EURZAR,20080630,082000,12.470,12.470,12.470,12.470
EURZAR,20080630,082100,12.469,12.470,12.469,12.470
EURZAR,20080630,082200,12.470,12.471,12.470,12.471
EURZAR,20080630,082300,12.471,12.471,12.471,12.471
EURZAR,20080630,082400,12.471,12.471,12.469,12.469
EURZAR,20080630,082500,12.468,12.468,12.467,12.467
EURZAR,20080630,082600,12.468,12.468,12.467,12.467
EURZAR,20080630,082700,12.467,12.467,12.467,12.467
EURZAR,20080630,082800,12.467,12.467,12.467,12.467
EURZAR,20080630,082900,12.467,12.467,12.467,12.467
EURZAR,20080630,083000,12.468,12.468,12.467,12.467
EURZAR,20080630,083100,12.467,12.467,12.465,12.465
EURZAR,20080630,083200,12.465,12.467,12.465,12.467
EURZAR,20080630,083300,12.467,12.468,12.467,12.468
EURZAR,20080630,083400,12.467,12.467,12.464,12.464
EURZAR,20080630,083500,12.463,12.463,12.462,12.462
EURZAR,20080630,083600,12.462,12.462,12.460,12.460
EURZAR,20080630,083700,12.461,12.461,12.460,12.460
EURZAR,20080630,083800,12.460,12.462,12.460,12.460
EURZAR,20080630,083900,12.458,12.458,12.450,12.450
EURZAR,20080630,084000,12.449,12.449,12.441,12.441
EURZAR,20080630,084100,12.438,12.438,12.437,12.437
EURZAR,20080630,084200,12.436,12.436,12.432,12.432
EURZAR,20080630,084300,12.432,12.433,12.431,12.433
EURZAR,20080630,084400,12.434,12.434,12.434,12.434
EURZAR,20080630,084500,12.434,12.435,12.433,12.433
EURZAR,20080630,084600,12.432,12.432,12.421,12.422
EURZAR,20080630,084700,12.423,12.423,12.421,12.421
EURZAR,20080630,084800,12.421,12.427,12.421,12.427
EURZAR,20080630,084900,12.428,12.433,12.428,12.431
EURZAR,20080630,085000,12.431,12.432,12.431,12.432
EURZAR,20080630,085100,12.433,12.437,12.433,12.437
EURZAR,20080630,085200,12.438,12.440,12.438,12.440
EURZAR,20080630,085300,12.439,12.440,12.439,12.440
EURZAR,20080630,085400,12.440,12.441,12.439,12.440
EURZAR,20080630,085500,12.439,12.439,12.437,12.437
EURZAR,20080630,085600,12.437,12.437,12.436,12.436
EURZAR,20080630,085700,12.436,12.439,12.436,12.439
EURZAR,20080630,085800,12.440,12.446,12.440,12.446
EURZAR,20080630,085900,12.447,12.447,12.444,12.444
EURZAR,20080630,090000,12.445,12.446,12.432,12.432
EURZAR,20080630,090100,12.431,12.431,12.429,12.430
EURZAR,20080630,090200,12.429,12.429,12.426,12.426
EURZAR,20080630,090300,12.424,12.424,12.422,12.422
EURZAR,20080630,090400,12.420,12.420,12.415,12.415
EURZAR,20080630,090500,12.412,12.412,12.411,12.411
EURZAR,20080630,090600,12.411,12.411,12.406,12.406
EURZAR,20080630,090700,12.405,12.409,12.402,12.409
EURZAR,20080630,090800,12.412,12.414,12.412,12.414
EURZAR,20080630,090900,12.415,12.417,12.414,12.417
EURZAR,20080630,091000,12.417,12.417,12.415,12.415
EURZAR,20080630,091100,12.415,12.419,12.415,12.419
EURZAR,20080630,091200,12.418,12.418,12.415,12.415
EURZAR,20080630,091300,12.416,12.416,12.415,12.416
EURZAR,20080630,091400,12.417,12.419,12.417,12.419
EURZAR,20080630,091500,12.419,12.420,12.419,12.419
EURZAR,20080630,091600,12.420,12.424,12.420,12.423
EURZAR,20080630,091700,12.423,12.426,12.423,12.424
EURZAR,20080630,091800,12.425,12.425,12.420,12.421
EURZAR,20080630,091900,12.422,12.423,12.422,12.423
EURZAR,20080630,092000,12.424,12.424,12.420,12.420
EURZAR,20080630,092100,12.419,12.419,12.416,12.416
EURZAR,20080630,092200,12.415,12.415,12.414,12.414
EURZAR,20080630,092300,12.413,12.413,12.413,12.413
EURZAR,20080630,092400,12.412,12.413,12.412,12.413
EURZAR,20080630,092500,12.412,12.414,12.411,12.413
EURZAR,20080630,092600,12.414,12.417,12.414,12.417
EURZAR,20080630,092700,12.416,12.416,12.415,12.415
EURZAR,20080630,092800,12.413,12.413,12.413,12.413
EURZAR,20080630,092900,12.413,12.413,12.411,12.412
EURZAR,20080630,093000,12.412,12.413,12.412,12.413
EURZAR,20080630,093100,12.413,12.415,12.413,12.415
EURZAR,20080630,093200,12.416,12.417,12.416,12.416
EURZAR,20080630,093300,12.416,12.418,12.416,12.418
EURZAR,20080630,093400,12.419,12.421,12.419,12.420
EURZAR,20080630,093500,12.419,12.419,12.415,12.415
EURZAR,20080630,093600,12.414,12.414,12.413,12.413
EURZAR,20080630,093700,12.412,12.413,12.412,12.413
EURZAR,20080630,093800,12.413,12.413,12.413,12.413
EURZAR,20080630,093900,12.413,12.413,12.413,12.413
EURZAR,20080630,094000,12.412,12.412,12.411,12.411
EURZAR,20080630,094100,12.411,12.411,12.410,12.410
EURZAR,20080630,094200,12.409,12.409,12.407,12.407
EURZAR,20080630,094300,12.407,12.417,12.407,12.417
EURZAR,20080630,094400,12.417,12.417,12.414,12.416
EURZAR,20080630,094500,12.417,12.423,12.417,12.423
EURZAR,20080630,094600,12.424,12.424,12.424,12.424
EURZAR,20080630,094700,12.427,12.430,12.427,12.430
EURZAR,20080630,094800,12.431,12.436,12.431,12.436
EURZAR,20080630,094900,12.437,12.442,12.437,12.442
EURZAR,20080630,095000,12.443,12.445,12.443,12.445
EURZAR,20080630,095100,12.445,12.445,12.444,12.444
EURZAR,20080630,095200,12.444,12.444,12.443,12.443
EURZAR,20080630,095300,12.443,12.443,12.443,12.443
EURZAR,20080630,095400,12.443,12.443,12.443,12.443
EURZAR,20080630,095500,12.442,12.442,12.441,12.441
EURZAR,20080630,095600,12.442,12.442,12.442,12.442
EURZAR,20080630,095700,12.442,12.442,12.441,12.441
EURZAR,20080630,095800,12.442,12.442,12.441,12.441
EURZAR,20080630,095900,12.441,12.441,12.439,12.439
EURZAR,20080630,100000,12.439,12.439,12.434,12.434
EURZAR,20080630,100100,12.434,12.434,12.434,12.434
EURZAR,20080630,100200,12.429,12.431,12.429,12.431
EURZAR,20080630,100300,12.431,12.431,12.431,12.431
EURZAR,20080630,100400,12.432,12.433,12.432,12.433
EURZAR,20080630,100500,12.434,12.437,12.434,12.437
EURZAR,20080630,100600,12.437,12.443,12.437,12.443
EURZAR,20080630,100700,12.442,12.442,12.441,12.441
EURZAR,20080630,100800,12.442,12.453,12.442,12.453
EURZAR,20080630,100900,12.454,12.456,12.454,12.456
EURZAR,20080630,101000,12.456,12.456,12.453,12.453
EURZAR,20080630,101100,12.453,12.454,12.453,12.454
EURZAR,20080630,101200,12.453,12.455,12.453,12.455
EURZAR,20080630,101300,12.455,12.455,12.453,12.453
EURZAR,20080630,101400,12.452,12.452,12.451,12.451
EURZAR,20080630,101500,12.451,12.451,12.450,12.450
EURZAR,20080630,101600,12.449,12.450,12.449,12.450
EURZAR,20080630,101700,12.451,12.453,12.451,12.453
EURZAR,20080630,101800,12.454,12.457,12.454,12.456
EURZAR,20080630,101900,12.456,12.456,12.455,12.456
EURZAR,20080630,102000,12.456,12.456,12.456,12.456
EURZAR,20080630,102100,12.456,12.457,12.456,12.456
EURZAR,20080630,102200,12.456,12.456,12.454,12.454
EURZAR,20080630,102300,12.454,12.454,12.454,12.454
EURZAR,20080630,102400,12.453,12.453,12.451,12.451
EURZAR,20080630,102500,12.451,12.451,12.448,12.448
EURZAR,20080630,102600,12.447,12.447,12.444,12.446
EURZAR,20080630,102700,12.446,12.449,12.446,12.449
EURZAR,20080630,102800,12.448,12.448,12.447,12.447
EURZAR,20080630,102900,12.446,12.446,12.446,12.446
EURZAR,20080630,103000,12.447,12.448,12.447,12.448
EURZAR,20080630,103100,12.447,12.449,12.447,12.449
EURZAR,20080630,103200,12.449,12.451,12.449,12.451
EURZAR,20080630,103300,12.452,12.452,12.451,12.451
EURZAR,20080630,103400,12.448,12.455,12.448,12.455
EURZAR,20080630,103500,12.457,12.461,12.457,12.461
EURZAR,20080630,103600,12.462,12.462,12.458,12.460
EURZAR,20080630,103700,12.461,12.461,12.461,12.461
EURZAR,20080630,103800,12.460,12.460,12.457,12.457
EURZAR,20080630,103900,12.457,12.457,12.455,12.456
EURZAR,20080630,104000,12.457,12.459,12.457,12.459
EURZAR,20080630,104100,12.460,12.460,12.458,12.459
EURZAR,20080630,104200,12.459,12.462,12.459,12.462
EURZAR,20080630,104300,12.462,12.465,12.462,12.465
EURZAR,20080630,104400,12.464,12.464,12.462,12.462
EURZAR,20080630,104500,12.461,12.461,12.458,12.458
EURZAR,20080630,104600,12.457,12.457,12.454,12.454
EURZAR,20080630,104700,12.455,12.456,12.455,12.456
EURZAR,20080630,104800,12.457,12.458,12.457,12.458
EURZAR,20080630,104900,12.457,12.459,12.456,12.459
EURZAR,20080630,105000,12.460,12.463,12.460,12.463
EURZAR,20080630,105100,12.462,12.464,12.462,12.463
EURZAR,20080630,105200,12.463,12.463,12.462,12.463
EURZAR,20080630,105300,12.463,12.463,12.461,12.461
EURZAR,20080630,105400,12.460,12.460,12.458,12.458
EURZAR,20080630,105500,12.458,12.460,12.458,12.460
EURZAR,20080630,105600,12.459,12.459,12.456,12.456
EURZAR,20080630,105700,12.455,12.455,12.454,12.454
EURZAR,20080630,105800,12.454,12.455,12.451,12.451
EURZAR,20080630,105900,12.451,12.452,12.451,12.452
EURZAR,20080630,110000,12.451,12.451,12.451,12.451
EURZAR,20080630,110100,12.451,12.454,12.449,12.449
EURZAR,20080630,110200,12.449,12.450,12.449,12.449
EURZAR,20080630,110300,12.449,12.449,12.449,12.449
EURZAR,20080630,110400,12.449,12.449,12.449,12.449
EURZAR,20080630,110500,12.449,12.451,12.449,12.451
EURZAR,20080630,110600,12.453,12.454,12.453,12.453
EURZAR,20080630,110700,12.452,12.453,12.452,12.453
EURZAR,20080630,110800,12.453,12.455,12.453,12.455
EURZAR,20080630,110900,12.455,12.456,12.455,12.456
EURZAR,20080630,111000,12.456,12.456,12.455,12.455
EURZAR,20080630,111100,12.455,12.455,12.453,12.453
EURZAR,20080630,111200,12.453,12.453,12.452,12.452
EURZAR,20080630,111300,12.452,12.452,12.451,12.452
EURZAR,20080630,111400,12.451,12.451,12.451,12.451
EURZAR,20080630,111500,12.450,12.451,12.450,12.450
EURZAR,20080630,111600,12.447,12.447,12.443,12.443
EURZAR,20080630,111700,12.442,12.442,12.440,12.440
EURZAR,20080630,111800,12.438,12.438,12.430,12.430
EURZAR,20080630,111900,12.427,12.427,12.420,12.420
EURZAR,20080630,112000,12.420,12.420,12.416,12.416
EURZAR,20080630,112100,12.414,12.414,12.413,12.414
EURZAR,20080630,112200,12.416,12.418,12.416,12.418
EURZAR,20080630,112300,12.417,12.417,12.412,12.412
EURZAR,20080630,112400,12.411,12.411,12.399,12.399
EURZAR,20080630,112500,12.395,12.396,12.395,12.396
EURZAR,20080630,112600,12.395,12.395,12.389,12.389
EURZAR,20080630,112700,12.384,12.385,12.384,12.384
EURZAR,20080630,112800,12.384,12.384,12.383,12.383
EURZAR,20080630,112900,12.382,12.382,12.381,12.381
EURZAR,20080630,113000,12.381,12.386,12.381,12.386
EURZAR,20080630,113100,12.388,12.392,12.388,12.392
EURZAR,20080630,113200,12.392,12.396,12.392,12.396
EURZAR,20080630,113300,12.397,12.400,12.397,12.399
EURZAR,20080630,113400,12.398,12.399,12.398,12.399
EURZAR,20080630,113500,12.399,12.399,12.397,12.397
EURZAR,20080630,113600,12.397,12.398,12.397,12.398
EURZAR,20080630,113700,12.398,12.398,12.396,12.396
EURZAR,20080630,113800,12.395,12.395,12.395,12.395
EURZAR,20080630,113900,12.396,12.396,12.395,12.395
EURZAR,20080630,114000,12.394,12.394,12.394,12.394
EURZAR,20080630,114100,12.394,12.394,12.394,12.394
EURZAR,20080630,114200,12.394,12.396,12.394,12.396
EURZAR,20080630,114300,12.396,12.397,12.396,12.397
EURZAR,20080630,114400,12.397,12.399,12.397,12.399
EURZAR,20080630,114500,12.399,12.399,12.398,12.398
EURZAR,20080630,114600,12.399,12.399,12.399,12.399
EURZAR,20080630,114700,12.399,12.400,12.398,12.400
EURZAR,20080630,114800,12.401,12.403,12.401,12.403
EURZAR,20080630,114900,12.402,12.403,12.402,12.403
EURZAR,20080630,115000,12.402,12.402,12.401,12.401
EURZAR,20080630,115100,12.401,12.401,12.397,12.397
EURZAR,20080630,115200,12.397,12.397,12.391,12.391
EURZAR,20080630,115300,12.390,12.391,12.390,12.391
EURZAR,20080630,115400,12.391,12.391,12.391,12.391
EURZAR,20080630,115500,12.392,12.392,12.392,12.392
EURZAR,20080630,115600,12.392,12.394,12.392,12.394
EURZAR,20080630,115700,12.394,12.396,12.394,12.396
EURZAR,20080630,115800,12.396,12.396,12.396,12.396
EURZAR,20080630,115900,12.394,12.394,12.393,12.393
EURZAR,20080630,120000,12.393,12.393,12.391,12.391
EURZAR,20080630,120100,12.391,12.391,12.387,12.387
EURZAR,20080630,120200,12.386,12.386,12.382,12.382
EURZAR,20080630,120300,12.381,12.381,12.380,12.380
EURZAR,20080630,120400,12.378,12.380,12.378,12.380
EURZAR,20080630,120500,12.380,12.380,12.380,12.380
EURZAR,20080630,120600,12.379,12.380,12.379,12.380
EURZAR,20080630,120700,12.379,12.379,12.375,12.375
EURZAR,20080630,120800,12.374,12.375,12.374,12.375
EURZAR,20080630,120900,12.375,12.375,12.373,12.373
EURZAR,20080630,121000,12.373,12.373,12.372,12.372
EURZAR,20080630,121100,12.373,12.373,12.373,12.373
EURZAR,20080630,121200,12.373,12.374,12.372,12.372
EURZAR,20080630,121300,12.371,12.373,12.371,12.373
EURZAR,20080630,121400,12.374,12.375,12.374,12.375
EURZAR,20080630,121500,12.375,12.379,12.375,12.379
EURZAR,20080630,121600,12.380,12.380,12.380,12.380
EURZAR,20080630,121700,12.379,12.379,12.378,12.378
EURZAR,20080630,121800,12.377,12.378,12.377,12.378
EURZAR,20080630,121900,12.378,12.379,12.378,12.379
EURZAR,20080630,122000,12.380,12.381,12.380,12.380
EURZAR,20080630,122100,12.378,12.382,12.378,12.382
EURZAR,20080630,122200,12.383,12.384,12.383,12.384
EURZAR,20080630,122300,12.384,12.385,12.384,12.385
EURZAR,20080630,122400,12.385,12.386,12.385,12.386
EURZAR,20080630,122500,12.386,12.387,12.386,12.386
EURZAR,20080630,122600,12.386,12.387,12.386,12.387
EURZAR,20080630,122700,12.388,12.389,12.388,12.389
EURZAR,20080630,122800,12.389,12.390,12.389,12.389
EURZAR,20080630,122900,12.388,12.388,12.386,12.386
EURZAR,20080630,123000,12.385,12.386,12.385,12.386
EURZAR,20080630,123100,12.386,12.388,12.386,12.388
EURZAR,20080630,123200,12.388,12.390,12.388,12.390
EURZAR,20080630,123300,12.390,12.391,12.390,12.391
EURZAR,20080630,123400,12.390,12.390,12.389,12.389
EURZAR,20080630,123500,12.389,12.389,12.389,12.389
EURZAR,20080630,123600,12.389,12.390,12.389,12.390
EURZAR,20080630,123700,12.390,12.390,12.389,12.389
EURZAR,20080630,123800,12.389,12.389,12.389,12.389
EURZAR,20080630,123900,12.389,12.389,12.389,12.389
EURZAR,20080630,124000,12.389,12.390,12.389,12.390
EURZAR,20080630,124100,12.391,12.391,12.391,12.391
EURZAR,20080630,124200,12.391,12.391,12.389,12.389
EURZAR,20080630,124300,12.389,12.389,12.389,12.389
EURZAR,20080630,124400,12.389,12.389,12.389,12.389
EURZAR,20080630,124500,12.389,12.389,12.389,12.389
EURZAR,20080630,124600,12.389,12.391,12.389,12.391
EURZAR,20080630,124700,12.391,12.397,12.391,12.397
EURZAR,20080630,124800,12.398,12.399,12.398,12.399
EURZAR,20080630,124900,12.399,12.399,12.398,12.398
EURZAR,20080630,125000,12.397,12.397,12.395,12.395
EURZAR,20080630,125100,12.395,12.395,12.395,12.395
EURZAR,20080630,125200,12.394,12.394,12.391,12.392
EURZAR,20080630,125300,12.391,12.391,12.387,12.387
EURZAR,20080630,125400,12.386,12.386,12.374,12.374
EURZAR,20080630,125500,12.375,12.377,12.375,12.376
EURZAR,20080630,125600,12.376,12.376,12.371,12.371
EURZAR,20080630,125700,12.370,12.372,12.370,12.371
EURZAR,20080630,125800,12.370,12.370,12.368,12.370
EURZAR,20080630,125900,12.371,12.376,12.371,12.376
EURZAR,20080630,130000,12.377,12.379,12.377,12.377
EURZAR,20080630,130100,12.375,12.375,12.373,12.373
EURZAR,20080630,130200,12.372,12.372,12.366,12.366
EURZAR,20080630,130300,12.364,12.364,12.358,12.358
EURZAR,20080630,130400,12.357,12.357,12.348,12.351
EURZAR,20080630,130500,12.352,12.353,12.352,12.352
EURZAR,20080630,130600,12.351,12.351,12.348,12.348
EURZAR,20080630,130700,12.347,12.349,12.347,12.349
EURZAR,20080630,130800,12.350,12.350,12.344,12.344
EURZAR,20080630,130900,12.344,12.344,12.342,12.342
EURZAR,20080630,131000,12.340,12.340,12.333,12.333
EURZAR,20080630,131100,12.332,12.332,12.329,12.329
EURZAR,20080630,131200,12.329,12.329,12.327,12.328
EURZAR,20080630,131300,12.328,12.328,12.327,12.327
EURZAR,20080630,131400,12.328,12.328,12.328,12.328
EURZAR,20080630,131500,12.328,12.333,12.328,12.333
EURZAR,20080630,131600,12.332,12.332,12.326,12.326
EURZAR,20080630,131700,12.327,12.329,12.327,12.329
EURZAR,20080630,131800,12.329,12.329,12.326,12.326
EURZAR,20080630,131900,12.326,12.326,12.325,12.325
EURZAR,20080630,132000,12.325,12.325,12.321,12.321
EURZAR,20080630,132100,12.320,12.320,12.316,12.316
EURZAR,20080630,132200,12.319,12.322,12.319,12.319
EURZAR,20080630,132300,12.320,12.322,12.320,12.322
EURZAR,20080630,132400,12.323,12.323,12.322,12.322
EURZAR,20080630,132500,12.322,12.322,12.319,12.321
EURZAR,20080630,132600,12.322,12.324,12.322,12.324
EURZAR,20080630,132700,12.325,12.326,12.325,12.326
EURZAR,20080630,132800,12.325,12.326,12.325,12.326
EURZAR,20080630,132900,12.327,12.332,12.327,12.331
EURZAR,20080630,133000,12.329,12.329,12.323,12.323
EURZAR,20080630,133100,12.323,12.325,12.323,12.325
EURZAR,20080630,133200,12.325,12.326,12.325,12.326
EURZAR,20080630,133300,12.327,12.329,12.327,12.329
EURZAR,20080630,133400,12.333,12.347,12.333,12.347
EURZAR,20080630,133500,12.348,12.349,12.347,12.347
EURZAR,20080630,133600,12.346,12.346,12.345,12.345
EURZAR,20080630,133700,12.345,12.345,12.343,12.343
EURZAR,20080630,133800,12.343,12.344,12.343,12.344
EURZAR,20080630,133900,12.345,12.346,12.345,12.346
EURZAR,20080630,134000,12.346,12.347,12.346,12.346
EURZAR,20080630,134100,12.345,12.347,12.345,12.347
EURZAR,20080630,134200,12.346,12.348,12.346,12.348
EURZAR,20080630,134300,12.348,12.348,12.346,12.346
EURZAR,20080630,134400,12.346,12.346,12.346,12.346
EURZAR,20080630,134500,12.351,12.353,12.351,12.353
EURZAR,20080630,134600,12.353,12.353,12.353,12.353
EURZAR,20080630,134700,12.353,12.353,12.353,12.353
EURZAR,20080630,134800,12.353,12.356,12.353,12.356
EURZAR,20080630,134900,12.357,12.358,12.357,12.358
EURZAR,20080630,135000,12.358,12.358,12.357,12.358
EURZAR,20080630,135100,12.358,12.358,12.358,12.358
EURZAR,20080630,135200,12.359,12.360,12.358,12.360
EURZAR,20080630,135300,12.360,12.361,12.360,12.361
EURZAR,20080630,135400,12.359,12.359,12.358,12.358
EURZAR,20080630,135500,12.358,12.358,12.358,12.358
EURZAR,20080630,135600,12.359,12.363,12.359,12.363
EURZAR,20080630,135700,12.363,12.364,12.363,12.363
EURZAR,20080630,135800,12.363,12.365,12.363,12.365
EURZAR,20080630,135900,12.365,12.365,12.364,12.364
EURZAR,20080630,140000,12.365,12.367,12.365,12.366
EURZAR,20080630,140100,12.365,12.365,12.332,12.332
EURZAR,20080630,140200,12.330,12.330,12.315,12.317
EURZAR,20080630,140300,12.318,12.323,12.318,12.323
EURZAR,20080630,140400,12.323,12.325,12.323,12.325
EURZAR,20080630,140500,12.326,12.328,12.326,12.328
EURZAR,20080630,140600,12.328,12.328,12.322,12.322
EURZAR,20080630,140700,12.322,12.322,12.319,12.319
EURZAR,20080630,140800,12.318,12.318,12.312,12.312
EURZAR,20080630,140900,12.311,12.313,12.311,12.313
EURZAR,20080630,141000,12.314,12.319,12.314,12.319
EURZAR,20080630,141100,12.319,12.319,12.319,12.319
EURZAR,20080630,141200,12.319,12.322,12.319,12.322
EURZAR,20080630,141300,12.322,12.324,12.322,12.324
EURZAR,20080630,141400,12.325,12.328,12.325,12.328
EURZAR,20080630,141500,12.329,12.331,12.329,12.331
EURZAR,20080630,141600,12.332,12.333,12.332,12.333
EURZAR,20080630,141700,12.333,12.333,12.332,12.332
EURZAR,20080630,141800,12.331,12.331,12.329,12.329
EURZAR,20080630,141900,12.329,12.329,12.326,12.329
EURZAR,20080630,142000,12.330,12.331,12.330,12.331
EURZAR,20080630,142100,12.332,12.335,12.332,12.335
EURZAR,20080630,142200,12.336,12.338,12.336,12.338
EURZAR,20080630,142300,12.338,12.338,12.338,12.338
EURZAR,20080630,142400,12.337,12.337,12.335,12.335
EURZAR,20080630,142500,12.335,12.335,12.330,12.330
EURZAR,20080630,142600,12.329,12.329,12.324,12.324
EURZAR,20080630,142700,12.324,12.324,12.316,12.316
EURZAR,20080630,142800,12.315,12.315,12.313,12.314
EURZAR,20080630,142900,12.314,12.316,12.314,12.316
EURZAR,20080630,143000,12.317,12.318,12.317,12.317
EURZAR,20080630,143100,12.317,12.317,12.314,12.316
EURZAR,20080630,143200,12.316,12.317,12.316,12.317
EURZAR,20080630,143300,12.317,12.318,12.317,12.318
EURZAR,20080630,143400,12.317,12.317,12.317,12.317
EURZAR,20080630,143500,12.318,12.319,12.318,12.319
EURZAR,20080630,143600,12.318,12.323,12.318,12.323
EURZAR,20080630,143700,12.324,12.326,12.324,12.326
EURZAR,20080630,143800,12.326,12.329,12.326,12.327
EURZAR,20080630,143900,12.326,12.326,12.324,12.325
EURZAR,20080630,144000,12.325,12.326,12.325,12.326
EURZAR,20080630,144100,12.326,12.327,12.326,12.326
EURZAR,20080630,144200,12.326,12.326,12.326,12.326
EURZAR,20080630,144300,12.327,12.333,12.327,12.333
EURZAR,20080630,144400,12.333,12.333,12.333,12.333
EURZAR,20080630,144500,12.333,12.333,12.329,12.329
EURZAR,20080630,144600,12.328,12.329,12.328,12.329
EURZAR,20080630,144700,12.330,12.331,12.330,12.330
EURZAR,20080630,144800,12.330,12.330,12.329,12.330
EURZAR,20080630,144900,12.329,12.329,12.323,12.323
EURZAR,20080630,145000,12.323,12.323,12.322,12.322
EURZAR,20080630,145100,12.321,12.321,12.319,12.319
EURZAR,20080630,145200,12.319,12.319,12.318,12.319
EURZAR,20080630,145300,12.319,12.321,12.319,12.321
EURZAR,20080630,145400,12.321,12.321,12.320,12.320
EURZAR,20080630,145500,12.320,12.320,12.319,12.319
EURZAR,20080630,145600,12.319,12.319,12.319,12.319
EURZAR,20080630,145700,12.319,12.319,12.319,12.319
EURZAR,20080630,145800,12.321,12.322,12.321,12.322
EURZAR,20080630,145900,12.323,12.323,12.322,12.323
EURZAR,20080630,150000,12.323,12.325,12.323,12.325
EURZAR,20080630,150100,12.324,12.324,12.318,12.318
EURZAR,20080630,150200,12.317,12.317,12.317,12.317
EURZAR,20080630,150300,12.317,12.320,12.317,12.320
EURZAR,20080630,150400,12.320,12.320,12.318,12.318
EURZAR,20080630,150500,12.318,12.319,12.317,12.319
EURZAR,20080630,150600,12.319,12.321,12.319,12.319
EURZAR,20080630,150700,12.319,12.319,12.319,12.319
EURZAR,20080630,150800,12.318,12.318,12.317,12.318
EURZAR,20080630,150900,12.318,12.320,12.318,12.320
EURZAR,20080630,151000,12.320,12.320,12.319,12.319
EURZAR,20080630,151100,12.319,12.325,12.319,12.325
EURZAR,20080630,151200,12.325,12.326,12.325,12.326
EURZAR,20080630,151300,12.327,12.328,12.327,12.328
EURZAR,20080630,151400,12.328,12.330,12.328,12.330
EURZAR,20080630,151500,12.331,12.336,12.331,12.336
EURZAR,20080630,151600,12.339,12.346,12.339,12.346
EURZAR,20080630,151700,12.347,12.349,12.347,12.349
EURZAR,20080630,151800,12.349,12.351,12.349,12.351
EURZAR,20080630,151900,12.351,12.354,12.351,12.354
EURZAR,20080630,152000,12.355,12.360,12.355,12.360
EURZAR,20080630,152100,12.361,12.361,12.361,12.361
EURZAR,20080630,152200,12.361,12.361,12.360,12.361
EURZAR,20080630,152300,12.361,12.361,12.360,12.361
EURZAR,20080630,152400,12.361,12.364,12.361,12.364
EURZAR,20080630,152500,12.366,12.368,12.366,12.368
EURZAR,20080630,152600,12.369,12.369,12.368,12.368
EURZAR,20080630,152700,12.367,12.367,12.365,12.366
EURZAR,20080630,152800,12.368,12.372,12.368,12.372
EURZAR,20080630,152900,12.373,12.387,12.373,12.387
EURZAR,20080630,153000,12.388,12.393,12.388,12.393
EURZAR,20080630,153100,12.392,12.392,12.385,12.385
EURZAR,20080630,153200,12.384,12.384,12.376,12.376
EURZAR,20080630,153300,12.374,12.374,12.374,12.374
EURZAR,20080630,153400,12.375,12.376,12.375,12.376
EURZAR,20080630,153500,12.375,12.375,12.374,12.375
EURZAR,20080630,153600,12.374,12.375,12.374,12.375
EURZAR,20080630,153700,12.376,12.376,12.374,12.374
EURZAR,20080630,153800,12.374,12.374,12.374,12.374
EURZAR,20080630,153900,12.374,12.374,12.374,12.374
EURZAR,20080630,154000,12.374,12.374,12.374,12.374
EURZAR,20080630,154100,12.374,12.376,12.374,12.376
EURZAR,20080630,154200,12.376,12.378,12.376,12.377
EURZAR,20080630,154300,12.376,12.376,12.376,12.376
EURZAR,20080630,154400,12.375,12.375,12.367,12.367
EURZAR,20080630,154500,12.366,12.366,12.366,12.366
EURZAR,20080630,154600,12.365,12.365,12.356,12.356
EURZAR,20080630,154700,12.351,12.351,12.346,12.346
EURZAR,20080630,154800,12.347,12.349,12.347,12.347
EURZAR,20080630,154900,12.347,12.347,12.346,12.346
EURZAR,20080630,155000,12.347,12.347,12.345,12.345
EURZAR,20080630,155100,12.346,12.349,12.346,12.347
EURZAR,20080630,155200,12.346,12.346,12.340,12.341
EURZAR,20080630,155300,12.342,12.344,12.342,12.343
EURZAR,20080630,155400,12.344,12.345,12.344,12.345
EURZAR,20080630,155500,12.344,12.344,12.343,12.344
EURZAR,20080630,155600,12.345,12.346,12.345,12.346
EURZAR,20080630,155700,12.347,12.349,12.347,12.349
EURZAR,20080630,155800,12.349,12.349,12.348,12.348
EURZAR,20080630,155900,12.349,12.355,12.346,12.355
EURZAR,20080630,160000,12.356,12.356,12.353,12.353
EURZAR,20080630,160100,12.352,12.357,12.352,12.357
EURZAR,20080630,160200,12.358,12.361,12.358,12.361
EURZAR,20080630,160300,12.362,12.362,12.360,12.360
EURZAR,20080630,160400,12.359,12.359,12.356,12.356
EURZAR,20080630,160500,12.356,12.359,12.356,12.359
EURZAR,20080630,160600,12.356,12.356,12.354,12.354
EURZAR,20080630,160700,12.354,12.354,12.354,12.354
EURZAR,20080630,160800,12.354,12.357,12.354,12.357
EURZAR,20080630,160900,12.357,12.357,12.355,12.355
EURZAR,20080630,161000,12.355,12.356,12.354,12.356
EURZAR,20080630,161100,12.357,12.357,12.348,12.348
EURZAR,20080630,161200,12.349,12.349,12.347,12.348
EURZAR,20080630,161300,12.349,12.349,12.345,12.347
EURZAR,20080630,161400,12.347,12.347,12.345,12.345
EURZAR,20080630,161500,12.344,12.344,12.337,12.337
EURZAR,20080630,161600,12.336,12.339,12.336,12.339
EURZAR,20080630,161700,12.338,12.340,12.338,12.339
EURZAR,20080630,161800,12.340,12.347,12.340,12.347
EURZAR,20080630,161900,12.346,12.346,12.345,12.345
EURZAR,20080630,162000,12.344,12.344,12.344,12.344
EURZAR,20080630,162100,12.345,12.345,12.342,12.342
EURZAR,20080630,162200,12.342,12.342,12.340,12.340
EURZAR,20080630,162300,12.339,12.339,12.338,12.338
EURZAR,20080630,162400,12.337,12.337,12.332,12.332
EURZAR,20080630,162500,12.331,12.331,12.329,12.329
EURZAR,20080630,162600,12.328,12.328,12.326,12.326
EURZAR,20080630,162700,12.325,12.325,12.325,12.325
EURZAR,20080630,162800,12.326,12.326,12.323,12.323
EURZAR,20080630,162900,12.324,12.324,12.322,12.322
EURZAR,20080630,163000,12.322,12.322,12.321,12.321
EURZAR,20080630,163100,12.322,12.324,12.322,12.323
EURZAR,20080630,163200,12.322,12.322,12.321,12.321
EURZAR,20080630,163300,12.320,12.320,12.316,12.316
EURZAR,20080630,163400,12.315,12.315,12.314,12.314
EURZAR,20080630,163500,12.314,12.315,12.314,12.315
EURZAR,20080630,163600,12.315,12.315,12.315,12.315
EURZAR,20080630,163700,12.315,12.316,12.315,12.316
EURZAR,20080630,163800,12.315,12.315,12.313,12.313
EURZAR,20080630,163900,12.312,12.312,12.311,12.311
EURZAR,20080630,164000,12.310,12.310,12.308,12.309
EURZAR,20080630,164100,12.309,12.311,12.309,12.311
EURZAR,20080630,164200,12.311,12.312,12.311,12.311
EURZAR,20080630,164300,12.311,12.311,12.310,12.310
EURZAR,20080630,164400,12.310,12.310,12.310,12.310
EURZAR,20080630,164500,12.310,12.313,12.310,12.313
EURZAR,20080630,164600,12.315,12.318,12.315,12.316
EURZAR,20080630,164700,12.315,12.315,12.311,12.311
EURZAR,20080630,164800,12.312,12.318,12.312,12.316
EURZAR,20080630,164900,12.315,12.316,12.315,12.316
EURZAR,20080630,165000,12.315,12.315,12.310,12.310
EURZAR,20080630,165100,12.311,12.314,12.311,12.314
EURZAR,20080630,165200,12.318,12.323,12.318,12.323
EURZAR,20080630,165300,12.323,12.324,12.322,12.322
EURZAR,20080630,165400,12.321,12.323,12.321,12.323
EURZAR,20080630,165500,12.324,12.324,12.320,12.322
EURZAR,20080630,165600,12.322,12.322,12.320,12.320
EURZAR,20080630,165700,12.319,12.321,12.319,12.321
EURZAR,20080630,165800,12.322,12.329,12.322,12.329
EURZAR,20080630,165900,12.330,12.331,12.330,12.331
EURZAR,20080630,170000,12.330,12.331,12.330,12.330
EURZAR,20080630,170100,12.329,12.329,12.328,12.328
EURZAR,20080630,170200,12.329,12.331,12.329,12.330
EURZAR,20080630,170300,12.329,12.329,12.328,12.329
EURZAR,20080630,170400,12.329,12.331,12.329,12.329
EURZAR,20080630,170500,12.328,12.328,12.323,12.323
EURZAR,20080630,170600,12.321,12.322,12.319,12.322
EURZAR,20080630,170700,12.321,12.321,12.316,12.316
EURZAR,20080630,170800,12.316,12.316,12.314,12.315
EURZAR,20080630,170900,12.315,12.315,12.315,12.315
EURZAR,20080630,171000,12.316,12.317,12.316,12.317
EURZAR,20080630,171100,12.317,12.317,12.316,12.316
EURZAR,20080630,171200,12.315,12.315,12.312,12.312
EURZAR,20080630,171300,12.311,12.311,12.305,12.305
EURZAR,20080630,171400,12.302,12.302,12.299,12.299
EURZAR,20080630,171500,12.298,12.298,12.293,12.294
EURZAR,20080630,171600,12.295,12.297,12.294,12.294
EURZAR,20080630,171700,12.293,12.293,12.292,12.293
EURZAR,20080630,171800,12.292,12.294,12.292,12.294
EURZAR,20080630,171900,12.295,12.295,12.292,12.292
EURZAR,20080630,172000,12.293,12.293,12.288,12.290
EURZAR,20080630,172100,12.290,12.292,12.290,12.292
EURZAR,20080630,172200,12.291,12.293,12.291,12.293
EURZAR,20080630,172300,12.294,12.297,12.294,12.296
EURZAR,20080630,172400,12.295,12.295,12.295,12.295
EURZAR,20080630,172500,12.297,12.299,12.295,12.299
EURZAR,20080630,172600,12.299,12.300,12.299,12.299
EURZAR,20080630,172700,12.298,12.298,12.298,12.298
EURZAR,20080630,172800,12.298,12.298,12.296,12.296
EURZAR,20080630,172900,12.296,12.296,12.292,12.293
EURZAR,20080630,173000,12.295,12.297,12.293,12.293
EURZAR,20080630,173100,12.294,12.295,12.294,12.294
EURZAR,20080630,173200,12.293,12.293,12.291,12.292
EURZAR,20080630,173300,12.293,12.301,12.293,12.301
EURZAR,20080630,173400,12.300,12.302,12.300,12.302
EURZAR,20080630,173500,12.302,12.303,12.301,12.301
EURZAR,20080630,173600,12.300,12.304,12.300,12.303
EURZAR,20080630,173700,12.303,12.303,12.303,12.303
EURZAR,20080630,173800,12.302,12.303,12.301,12.303
EURZAR,20080630,173900,12.304,12.308,12.304,12.308
EURZAR,20080630,174000,12.309,12.311,12.304,12.304
EURZAR,20080630,174100,12.302,12.302,12.299,12.299
EURZAR,20080630,174200,12.299,12.299,12.296,12.297
EURZAR,20080630,174300,12.295,12.295,12.295,12.295
EURZAR,20080630,174400,12.295,12.298,12.295,12.298
EURZAR,20080630,174500,12.297,12.298,12.297,12.298
EURZAR,20080630,174600,12.298,12.299,12.298,12.298
EURZAR,20080630,174700,12.299,12.301,12.299,12.301
EURZAR,20080630,174800,12.302,12.303,12.302,12.303
EURZAR,20080630,174900,12.303,12.304,12.303,12.304
EURZAR,20080630,175000,12.304,12.304,12.302,12.302
EURZAR,20080630,175100,12.302,12.302,12.299,12.299
EURZAR,20080630,175200,12.299,12.299,12.295,12.295
EURZAR,20080630,175300,12.295,12.295,12.295,12.295
EURZAR,20080630,175400,12.295,12.295,12.291,12.291
EURZAR,20080630,175500,12.291,12.291,12.288,12.288
EURZAR,20080630,175600,12.289,12.289,12.287,12.289
EURZAR,20080630,175700,12.289,12.291,12.289,12.290
EURZAR,20080630,175800,12.290,12.292,12.290,12.291
EURZAR,20080630,175900,12.292,12.294,12.292,12.293
EURZAR,20080630,180000,12.292,12.292,12.286,12.288
EURZAR,20080630,180100,12.288,12.289,12.287,12.287
EURZAR,20080630,180200,12.285,12.285,12.285,12.285
EURZAR,20080630,180300,12.285,12.285,12.284,12.285
EURZAR,20080630,180400,12.285,12.285,12.284,12.284
EURZAR,20080630,180500,12.284,12.286,12.284,12.285
EURZAR,20080630,180600,12.284,12.285,12.284,12.285
EURZAR,20080630,180700,12.285,12.285,12.284,12.285
EURZAR,20080630,180800,12.286,12.286,12.285,12.285
EURZAR,20080630,180900,12.284,12.284,12.283,12.283
EURZAR,20080630,181000,12.282,12.282,12.281,12.281
EURZAR,20080630,181100,12.281,12.283,12.281,12.283
EURZAR,20080630,181200,12.282,12.285,12.281,12.285
EURZAR,20080630,181300,12.288,12.288,12.287,12.287
EURZAR,20080630,181400,12.285,12.285,12.284,12.284
EURZAR,20080630,181500,12.284,12.284,12.284,12.284
EURZAR,20080630,181600,12.283,12.286,12.283,12.286
EURZAR,20080630,181700,12.286,12.287,12.286,12.287
EURZAR,20080630,181800,12.286,12.287,12.286,12.287
EURZAR,20080630,181900,12.287,12.288,12.287,12.288
EURZAR,20080630,182000,12.288,12.288,12.285,12.285
EURZAR,20080630,182100,12.286,12.287,12.286,12.287
EURZAR,20080630,182200,12.288,12.291,12.288,12.290
EURZAR,20080630,182300,12.289,12.289,12.283,12.283
EURZAR,20080630,182400,12.282,12.284,12.281,12.284
EURZAR,20080630,182500,12.284,12.285,12.284,12.285
EURZAR,20080630,182600,12.284,12.284,12.282,12.282
EURZAR,20080630,182700,12.282,12.282,12.281,12.281
EURZAR,20080630,182800,12.281,12.281,12.281,12.281
EURZAR,20080630,182900,12.281,12.283,12.281,12.283
EURZAR,20080630,183000,12.284,12.284,12.283,12.283
EURZAR,20080630,183100,12.283,12.283,12.281,12.281
EURZAR,20080630,183200,12.281,12.281,12.281,12.281
EURZAR,20080630,183300,12.281,12.283,12.281,12.283
EURZAR,20080630,183400,12.284,12.284,12.284,12.284
EURZAR,20080630,183500,12.284,12.284,12.283,12.283
EURZAR,20080630,183600,12.282,12.282,12.281,12.281
EURZAR,20080630,183700,12.281,12.282,12.281,12.282
EURZAR,20080630,183800,12.282,12.283,12.282,12.283
EURZAR,20080630,183900,12.283,12.283,12.281,12.281
EURZAR,20080630,184000,12.281,12.307,12.281,12.305
EURZAR,20080630,184100,12.305,12.306,12.305,12.306
EURZAR,20080630,184200,12.306,12.307,12.306,12.307
EURZAR,20080630,184300,12.307,12.307,12.307,12.307
EURZAR,20080630,184400,12.308,12.308,12.307,12.307
EURZAR,20080630,184500,12.307,12.307,12.307,12.307
EURZAR,20080630,184600,12.308,12.309,12.308,12.309
EURZAR,20080630,184700,12.309,12.309,12.307,12.307
EURZAR,20080630,184800,12.307,12.310,12.307,12.309
EURZAR,20080630,184900,12.309,12.309,12.309,12.309
EURZAR,20080630,185000,12.307,12.307,12.304,12.304
EURZAR,20080630,185100,12.304,12.304,12.302,12.302
EURZAR,20080630,185200,12.301,12.301,12.301,12.301
EURZAR,20080630,185300,12.301,12.301,12.299,12.299
EURZAR,20080630,185400,12.298,12.298,12.297,12.297
EURZAR,20080630,185500,12.296,12.296,12.295,12.296
EURZAR,20080630,185600,12.295,12.296,12.295,12.296
EURZAR,20080630,185700,12.295,12.295,12.295,12.295
EURZAR,20080630,185800,12.296,12.297,12.296,12.297
EURZAR,20080630,185900,12.296,12.296,12.295,12.295
EURZAR,20080630,190000,12.295,12.297,12.295,12.297
EURZAR,20080630,190100,12.297,12.298,12.297,12.298
EURZAR,20080630,190200,12.299,12.299,12.299,12.299
EURZAR,20080630,190300,12.298,12.298,12.297,12.297
EURZAR,20080630,190400,12.297,12.298,12.297,12.298
EURZAR,20080630,190500,12.298,12.298,12.296,12.296
EURZAR,20080630,190600,12.296,12.296,12.296,12.296
EURZAR,20080630,190700,12.294,12.294,12.291,12.291
EURZAR,20080630,190800,12.290,12.290,12.289,12.290
EURZAR,20080630,190900,12.290,12.290,12.290,12.290
EURZAR,20080630,191000,12.291,12.292,12.291,12.292
EURZAR,20080630,191100,12.292,12.292,12.292,12.292
EURZAR,20080630,191200,12.292,12.292,12.292,12.292
EURZAR,20080630,191300,12.292,12.292,12.292,12.292
EURZAR,20080630,191400,12.291,12.291,12.291,12.291
EURZAR,20080630,191500,12.291,12.292,12.291,12.292
EURZAR,20080630,191600,12.292,12.293,12.292,12.293
EURZAR,20080630,191700,12.293,12.294,12.293,12.294
EURZAR,20080630,191800,12.294,12.294,12.294,12.294
EURZAR,20080630,191900,12.294,12.295,12.294,12.295
EURZAR,20080630,192000,12.295,12.295,12.294,12.294
EURZAR,20080630,192100,12.294,12.294,12.294,12.294
EURZAR,20080630,192200,12.295,12.295,12.295,12.295
EURZAR,20080630,192300,12.295,12.297,12.295,12.297
EURZAR,20080630,192400,12.297,12.298,12.297,12.298
EURZAR,20080630,192500,12.298,12.298,12.297,12.297
EURZAR,20080630,192600,12.297,12.297,12.295,12.297
EURZAR,20080630,192700,12.297,12.297,12.297,12.297
EURZAR,20080630,192800,12.297,12.299,12.297,12.299
EURZAR,20080630,192900,12.295,12.295,12.295,12.295
EURZAR,20080630,193000,12.292,12.292,12.292,12.292
EURZAR,20080630,193100,12.293,12.295,12.293,12.295
EURZAR,20080630,193200,12.295,12.296,12.295,12.296
EURZAR,20080630,193300,12.296,12.296,12.296,12.296
EURZAR,20080630,193400,12.297,12.297,12.297,12.297
EURZAR,20080630,193500,12.298,12.299,12.298,12.299
EURZAR,20080630,193600,12.299,12.300,12.299,12.300
EURZAR,20080630,193700,12.300,12.300,12.299,12.300
EURZAR,20080630,193800,12.301,12.302,12.301,12.302
EURZAR,20080630,193900,12.302,12.302,12.301,12.301
EURZAR,20080630,194000,12.301,12.302,12.300,12.300
EURZAR,20080630,194100,12.300,12.300,12.299,12.300
EURZAR,20080630,194200,12.300,12.301,12.297,12.297
EURZAR,20080630,194300,12.295,12.295,12.293,12.295
EURZAR,20080630,194400,12.294,12.294,12.293,12.293
EURZAR,20080630,194500,12.293,12.294,12.292,12.292
EURZAR,20080630,194600,12.293,12.293,12.290,12.290
EURZAR,20080630,194700,12.289,12.289,12.288,12.289
EURZAR,20080630,194800,12.288,12.288,12.288,12.288
EURZAR,20080630,194900,12.288,12.288,12.287,12.288
EURZAR,20080630,195000,12.290,12.291,12.290,12.291
EURZAR,20080630,195100,12.292,12.294,12.292,12.294
EURZAR,20080630,195200,12.295,12.298,12.295,12.298
EURZAR,20080630,195300,12.299,12.299,12.299,12.299
EURZAR,20080630,195400,12.299,12.299,12.299,12.299
EURZAR,20080630,195500,12.299,12.301,12.299,12.301
EURZAR,20080630,195600,12.302,12.302,12.302,12.302
EURZAR,20080630,195700,12.302,12.302,12.302,12.302
EURZAR,20080630,195800,12.301,12.301,12.300,12.300
EURZAR,20080630,195900,12.300,12.300,12.297,12.297
EURZAR,20080630,200000,12.295,12.295,12.290,12.290
EURZAR,20080630,200100,12.289,12.289,12.287,12.287
EURZAR,20080630,200200,12.287,12.287,12.286,12.286
EURZAR,20080630,200300,12.286,12.286,12.285,12.285
EURZAR,20080630,200400,12.285,12.285,12.284,12.285
EURZAR,20080630,200500,12.287,12.288,12.287,12.288
EURZAR,20080630,200600,12.288,12.290,12.288,12.288
EURZAR,20080630,200700,12.289,12.289,12.288,12.288
EURZAR,20080630,200800,12.288,12.288,12.288,12.288
EURZAR,20080630,200900,12.288,12.292,12.288,12.292
EURZAR,20080630,201000,12.292,12.292,12.292,12.292
EURZAR,20080630,201100,12.292,12.295,12.292,12.295
EURZAR,20080630,201200,12.295,12.295,12.293,12.293
EURZAR,20080630,201300,12.293,12.294,12.293,12.294
EURZAR,20080630,201400,12.295,12.299,12.295,12.299
EURZAR,20080630,201500,12.300,12.302,12.300,12.302
EURZAR,20080630,201600,12.302,12.303,12.302,12.303
EURZAR,20080630,201700,12.304,12.307,12.304,12.307
EURZAR,20080630,201800,12.308,12.308,12.307,12.307
EURZAR,20080630,201900,12.307,12.307,12.304,12.304
EURZAR,20080630,202000,12.304,12.304,12.298,12.298
EURZAR,20080630,202100,12.297,12.300,12.297,12.299
EURZAR,20080630,202200,12.299,12.299,12.298,12.298
EURZAR,20080630,202300,12.298,12.298,12.297,12.297
EURZAR,20080630,202400,12.298,12.299,12.298,12.299
EURZAR,20080630,202500,12.298,12.298,12.298,12.298
EURZAR,20080630,202600,12.298,12.299,12.298,12.298
EURZAR,20080630,202700,12.298,12.298,12.298,12.298
EURZAR,20080630,202800,12.298,12.298,12.298,12.298
EURZAR,20080630,202900,12.298,12.298,12.298,12.298
EURZAR,20080630,203000,12.298,12.298,12.297,12.297
EURZAR,20080630,203100,12.297,12.298,12.297,12.297
EURZAR,20080630,203200,12.298,12.299,12.298,12.299
EURZAR,20080630,203300,12.299,12.299,12.299,12.299
EURZAR,20080630,203400,12.299,12.299,12.299,12.299
EURZAR,20080630,203500,12.299,12.299,12.298,12.298
EURZAR,20080630,203600,12.299,12.300,12.299,12.300
EURZAR,20080630,203700,12.300,12.302,12.300,12.302
EURZAR,20080630,203800,12.301,12.301,12.301,12.301
EURZAR,20080630,203900,12.301,12.302,12.301,12.302
EURZAR,20080630,204000,12.302,12.302,12.302,12.302
EURZAR,20080630,204100,12.302,12.302,12.302,12.302
EURZAR,20080630,204200,12.302,12.302,12.302,12.302
EURZAR,20080630,204300,12.302,12.302,12.300,12.300
EURZAR,20080630,204400,12.300,12.300,12.300,12.300
EURZAR,20080630,204500,12.299,12.299,12.299,12.299
EURZAR,20080630,204600,12.299,12.299,12.299,12.299
EURZAR,20080630,204700,12.299,12.299,12.299,12.299
EURZAR,20080630,204800,12.299,12.299,12.298,12.298
EURZAR,20080630,204900,12.298,12.298,12.298,12.298
EURZAR,20080630,205000,12.298,12.298,12.298,12.298
EURZAR,20080630,205100,12.298,12.298,12.298,12.298
EURZAR,20080630,205200,12.298,12.298,12.298,12.298
EURZAR,20080630,205300,12.298,12.298,12.298,12.298
EURZAR,20080630,205400,12.298,12.298,12.297,12.297
EURZAR,20080630,205500,12.297,12.297,12.297,12.297
EURZAR,20080630,205600,12.297,12.297,12.297,12.297
EURZAR,20080630,205700,12.297,12.297,12.296,12.296
EURZAR,20080630,205800,12.296,12.297,12.296,12.296
EURZAR,20080630,205900,12.295,12.295,12.295,12.295
EURZAR,20080630,210000,12.295,12.297,12.295,12.297
EURZAR,20080630,210100,12.297,12.297,12.296,12.296
EURZAR,20080630,210200,12.296,12.296,12.296,12.296
EURZAR,20080630,210300,12.296,12.297,12.296,12.297
EURZAR,20080630,210400,12.297,12.297,12.297,12.297
EURZAR,20080630,210500,12.297,12.297,12.297,12.297
EURZAR,20080630,210600,12.297,12.297,12.297,12.297
EURZAR,20080630,210700,12.297,12.297,12.297,12.297
EURZAR,20080630,210800,12.297,12.297,12.297,12.297
EURZAR,20080630,210900,12.297,12.298,12.297,12.298
EURZAR,20080630,211000,12.298,12.298,12.298,12.298
EURZAR,20080630,211100,12.298,12.298,12.298,12.298
EURZAR,20080630,211200,12.298,12.298,12.298,12.298
EURZAR,20080630,211300,12.298,12.298,12.298,12.298
EURZAR,20080630,211400,12.297,12.297,12.297,12.297
EURZAR,20080630,211500,12.297,12.297,12.295,12.295
EURZAR,20080630,211600,12.295,12.295,12.295,12.295
EURZAR,20080630,211700,12.295,12.296,12.295,12.296
EURZAR,20080630,211800,12.297,12.297,12.295,12.295
EURZAR,20080630,211900,12.295,12.295,12.295,12.295
EURZAR,20080630,212000,12.294,12.294,12.294,12.294
EURZAR,20080630,212100,12.294,12.294,12.294,12.294
EURZAR,20080630,212200,12.294,12.294,12.293,12.293
EURZAR,20080630,212300,12.294,12.294,12.294,12.294
EURZAR,20080630,212400,12.294,12.294,12.294,12.294
EURZAR,20080630,212500,12.294,12.294,12.294,12.294
EURZAR,20080630,212600,12.294,12.294,12.294,12.294
EURZAR,20080630,212700,12.294,12.294,12.292,12.292
EURZAR,20080630,212800,12.292,12.292,12.291,12.291
EURZAR,20080630,212900,12.293,12.293,12.293,12.293
EURZAR,20080630,213000,12.293,12.295,12.293,12.295
EURZAR,20080630,213100,12.295,12.295,12.295,12.295
EURZAR,20080630,213200,12.295,12.295,12.295,12.295
EURZAR,20080630,213300,12.295,12.295,12.295,12.295
EURZAR,20080630,213400,12.295,12.298,12.295,12.298
EURZAR,20080630,213500,12.301,12.307,12.301,12.307
EURZAR,20080630,213600,12.307,12.307,12.307,12.307
EURZAR,20080630,213700,12.306,12.306,12.306,12.306
EURZAR,20080630,213800,12.306,12.306,12.305,12.305
EURZAR,20080630,213900,12.305,12.305,12.305,12.305
EURZAR,20080630,214000,12.305,12.305,12.305,12.305
EURZAR,20080630,214100,12.305,12.305,12.305,12.305
EURZAR,20080630,214200,12.305,12.305,12.305,12.305
EURZAR,20080630,214300,12.305,12.306,12.305,12.306
EURZAR,20080630,214400,12.306,12.307,12.306,12.307
EURZAR,20080630,214500,12.308,12.308,12.308,12.308
EURZAR,20080630,214600,12.308,12.311,12.308,12.311
EURZAR,20080630,214700,12.311,12.313,12.311,12.313
EURZAR,20080630,214800,12.313,12.318,12.313,12.318
EURZAR,20080630,214900,12.323,12.326,12.323,12.326
EURZAR,20080630,215000,12.328,12.329,12.328,12.329
EURZAR,20080630,215100,12.329,12.329,12.327,12.327
EURZAR,20080630,215200,12.327,12.327,12.323,12.323
EURZAR,20080630,215300,12.323,12.323,12.321,12.321
EURZAR,20080630,215400,12.321,12.321,12.321,12.321
EURZAR,20080630,215500,12.321,12.321,12.321,12.321
EURZAR,20080630,215600,12.321,12.321,12.321,12.321
EURZAR,20080630,215700,12.321,12.322,12.321,12.322
EURZAR,20080630,215800,12.322,12.322,12.322,12.322
EURZAR,20080630,215900,12.322,12.322,12.321,12.321
EURZAR,20080630,220000,12.321,12.321,12.321,12.321
EURZAR,20080630,220100,12.321,12.322,12.321,12.322
EURZAR,20080630,220200,12.322,12.324,12.322,12.324
EURZAR,20080630,220300,12.324,12.324,12.324,12.324
EURZAR,20080630,220400,12.324,12.325,12.324,12.325
EURZAR,20080630,220500,12.325,12.325,12.325,12.325
EURZAR,20080630,220600,12.325,12.325,12.325,12.325
EURZAR,20080630,220700,12.324,12.324,12.322,12.322
EURZAR,20080630,220800,12.322,12.322,12.319,12.319
EURZAR,20080630,220900,12.319,12.319,12.318,12.318
EURZAR,20080630,221000,12.318,12.318,12.317,12.317
EURZAR,20080630,221100,12.317,12.317,12.317,12.317
EURZAR,20080630,221200,12.317,12.317,12.317,12.317
EURZAR,20080630,221300,12.317,12.317,12.317,12.317
EURZAR,20080630,221400,12.317,12.317,12.317,12.317
EURZAR,20080630,221500,12.317,12.317,12.317,12.317
EURZAR,20080630,221600,12.317,12.317,12.317,12.317
EURZAR,20080630,221700,12.317,12.319,12.317,12.319
EURZAR,20080630,221800,12.323,12.323,12.323,12.323
EURZAR,20080630,221900,12.323,12.323,12.323,12.323
EURZAR,20080630,222000,12.322,12.322,12.322,12.322
EURZAR,20080630,222100,12.322,12.322,12.322,12.322
EURZAR,20080630,222200,12.325,12.325,12.325,12.325
EURZAR,20080630,222300,12.325,12.325,12.325,12.325
EURZAR,20080630,222400,12.325,12.325,12.325,12.325
EURZAR,20080630,222500,12.325,12.325,12.325,12.325
EURZAR,20080630,222600,12.325,12.325,12.324,12.324
EURZAR,20080630,222700,12.324,12.324,12.324,12.324
EURZAR,20080630,222800,12.324,12.324,12.324,12.324
EURZAR,20080630,222900,12.324,12.324,12.324,12.324
EURZAR,20080630,223000,12.324,12.324,12.324,12.324
EURZAR,20080630,223100,12.324,12.324,12.323,12.323
EURZAR,20080630,223200,12.323,12.325,12.323,12.325
EURZAR,20080630,223300,12.325,12.326,12.325,12.326
EURZAR,20080630,223400,12.327,12.329,12.327,12.329
EURZAR,20080630,223500,12.329,12.330,12.329,12.330
EURZAR,20080630,223600,12.330,12.330,12.330,12.330
EURZAR,20080630,223700,12.330,12.331,12.330,12.331
EURZAR,20080630,223800,12.330,12.330,12.330,12.330
EURZAR,20080630,223900,12.329,12.329,12.329,12.329
EURZAR,20080630,224000,12.329,12.329,12.329,12.329
EURZAR,20080630,224100,12.329,12.329,12.329,12.329
EURZAR,20080630,224200,12.329,12.329,12.328,12.328
EURZAR,20080630,224300,12.328,12.328,12.326,12.326
EURZAR,20080630,224400,12.326,12.326,12.326,12.326
EURZAR,20080630,224500,12.326,12.326,12.326,12.326
EURZAR,20080630,224600,12.325,12.325,12.325,12.325
EURZAR,20080630,224700,12.325,12.325,12.324,12.324
EURZAR,20080630,224800,12.324,12.324,12.321,12.321
EURZAR,20080630,224900,12.321,12.321,12.321,12.321
EURZAR,20080630,225000,12.320,12.320,12.319,12.320
EURZAR,20080630,225100,12.319,12.319,12.318,12.318
EURZAR,20080630,225200,12.318,12.319,12.318,12.319
EURZAR,20080630,225300,12.319,12.319,12.318,12.318
EURZAR,20080630,225400,12.316,12.316,12.316,12.316
EURZAR,20080630,225500,12.316,12.316,12.316,12.316
EURZAR,20080630,225600,12.315,12.315,12.314,12.314
EURZAR,20080630,225700,12.314,12.315,12.314,12.315
EURZAR,20080630,225800,12.315,12.317,12.315,12.317
EURZAR,20080630,225900,12.317,12.317,12.317,12.317
EURZAR,20080630,230000,12.318,12.318,12.318,12.318
EURZAR,20080630,230100,12.318,12.318,12.318,12.318
EURZAR,20080630,230200,12.317,12.317,12.316,12.316
EURZAR,20080630,230300,12.316,12.321,12.316,12.321
EURZAR,20080630,230400,12.323,12.323,12.323,12.323
EURZAR,20080630,230500,12.322,12.322,12.322,12.322
EURZAR,20080630,230600,12.322,12.323,12.322,12.323
EURZAR,20080630,230700,12.323,12.323,12.321,12.321
EURZAR,20080630,230800,12.321,12.322,12.321,12.322
EURZAR,20080630,230900,12.321,12.321,12.319,12.319
EURZAR,20080630,231000,12.319,12.320,12.319,12.320
EURZAR,20080630,231100,12.320,12.320,12.320,12.320
EURZAR,20080630,231200,12.320,12.320,12.320,12.320
EURZAR,20080630,231300,12.320,12.320,12.320,12.320
EURZAR,20080630,231400,12.320,12.320,12.320,12.320
EURZAR,20080630,231500,12.320,12.320,12.320,12.320
EURZAR,20080630,231600,12.321,12.326,12.321,12.326
EURZAR,20080630,231700,12.328,12.329,12.328,12.329
EURZAR,20080630,231800,12.331,12.336,12.331,12.336
EURZAR,20080630,231900,12.337,12.338,12.337,12.338
EURZAR,20080630,232000,12.337,12.337,12.337,12.337
EURZAR,20080630,232100,12.337,12.337,12.337,12.337
EURZAR,20080630,232200,12.337,12.337,12.336,12.336
EURZAR,20080630,232300,12.336,12.336,12.336,12.336
EURZAR,20080630,232400,12.336,12.336,12.336,12.336
EURZAR,20080630,232500,12.336,12.336,12.335,12.335
EURZAR,20080630,232600,12.335,12.335,12.335,12.335
EURZAR,20080630,232700,12.335,12.335,12.335,12.335
EURZAR,20080630,232800,12.334,12.335,12.334,12.335
EURZAR,20080630,232900,12.335,12.335,12.335,12.335
EURZAR,20080630,233000,12.335,12.336,12.335,12.336
EURZAR,20080630,233100,12.336,12.336,12.336,12.336
EURZAR,20080630,233200,12.336,12.336,12.336,12.336
EURZAR,20080630,233300,12.335,12.335,12.335,12.335
EURZAR,20080630,233400,12.335,12.335,12.335,12.335
EURZAR,20080630,233500,12.335,12.335,12.335,12.335
EURZAR,20080630,233600,12.335,12.335,12.334,12.334
EURZAR,20080630,233700,12.334,12.335,12.334,12.335
EURZAR,20080630,233800,12.335,12.335,12.335,12.335
EURZAR,20080630,233900,12.335,12.335,12.335,12.335
EURZAR,20080630,234000,12.335,12.338,12.335,12.338
EURZAR,20080630,234100,12.338,12.338,12.338,12.338
EURZAR,20080630,234200,12.338,12.338,12.338,12.338
EURZAR,20080630,234300,12.338,12.338,12.336,12.336
EURZAR,20080630,234400,12.336,12.336,12.336,12.336
EURZAR,20080630,234500,12.337,12.337,12.337,12.337
EURZAR,20080630,234600,12.337,12.338,12.337,12.338
EURZAR,20080630,234700,12.338,12.338,12.338,12.338
EURZAR,20080630,234800,12.338,12.338,12.338,12.338
EURZAR,20080630,234900,12.338,12.338,12.338,12.338
EURZAR,20080630,235000,12.338,12.338,12.337,12.337
EURZAR,20080630,235100,12.337,12.337,12.337,12.337
EURZAR,20080630,235200,12.338,12.338,12.338,12.338
EURZAR,20080630,235300,12.338,12.338,12.337,12.337
EURZAR,20080630,235400,12.337,12.337,12.337,12.337
EURZAR,20080630,235500,12.337,12.346,12.337,12.346
EURZAR,20080630,235600,12.348,12.358,12.348,12.358
EURZAR,20080630,235700,12.365,12.387,12.365,12.384
EURZAR,20080630,235800,12.383,12.383,12.374,12.374
EURZAR,20080630,235900,12.374,12.374,12.369,12.369
EURZAR,20080701,000000,12.369,12.369,12.369,12.369
XAUEUR,20080630,000100,588.0,588.3,588.0,588.2
XAUEUR,20080630,000200,588.0,588.4,588.0,588.4
XAUEUR,20080630,000300,588.5,588.5,588.5,588.5
XAUEUR,20080630,000500,588.6,588.6,588.6,588.6
XAUEUR,20080630,000600,588.5,588.7,588.5,588.7
XAUEUR,20080630,000700,588.6,588.6,588.6,588.6
XAUEUR,20080630,000800,588.5,588.5,588.1,588.1
XAUEUR,20080630,000900,587.9,587.9,587.7,587.7
XAUEUR,20080630,001000,587.8,587.8,587.8,587.8
XAUEUR,20080630,001100,587.7,587.7,587.7,587.7
XAUEUR,20080630,001200,587.5,587.5,587.5,587.5
XAUEUR,20080630,001300,587.6,587.6,587.6,587.6
XAUEUR,20080630,001400,587.5,587.5,587.5,587.5
XAUEUR,20080630,001500,587.4,587.5,587.3,587.5
XAUEUR,20080630,001600,587.6,587.6,587.6,587.6
XAUEUR,20080630,001700,587.7,587.7,587.7,587.7
XAUEUR,20080630,001800,587.8,587.8,587.7,587.7
XAUEUR,20080630,001900,587.8,587.8,587.8,587.8
XAUEUR,20080630,002000,587.7,587.7,587.7,587.7
XAUEUR,20080630,002300,587.6,587.7,587.6,587.7
XAUEUR,20080630,002500,587.8,587.8,587.8,587.8
XAUEUR,20080630,002600,587.9,587.9,587.9,587.9
XAUEUR,20080630,002700,588.0,588.0,587.8,587.8
XAUEUR,20080630,003100,587.7,587.7,587.6,587.6
XAUEUR,20080630,003200,587.5,587.5,587.5,587.5
XAUEUR,20080630,003300,587.6,587.8,587.6,587.8
XAUEUR,20080630,003400,587.9,587.9,587.9,587.9
XAUEUR,20080630,003500,587.8,587.8,587.8,587.8
XAUEUR,20080630,003600,587.7,587.7,587.7,587.7
XAUEUR,20080630,003900,587.6,587.6,587.5,587.6
XAUEUR,20080630,004000,587.7,587.7,587.7,587.7
XAUEUR,20080630,004100,587.8,587.8,587.7,587.7
XAUEUR,20080630,004200,587.8,588.0,587.8,588.0
XAUEUR,20080630,004600,588.2,588.2,588.2,588.2
XAUEUR,20080630,005100,588.2,588.2,588.2,588.2
XAUEUR,20080630,005200,588.3,588.3,588.2,588.2
XAUEUR,20080630,005300,588.3,588.3,588.3,588.3
XAUEUR,20080630,005400,588.5,588.5,588.5,588.5
XAUEUR,20080630,005500,588.4,588.4,588.3,588.3
XAUEUR,20080630,005600,588.2,588.2,588.2,588.2
XAUEUR,20080630,005900,588.1,588.1,588.1,588.1
XAUEUR,20080630,010000,588.0,588.0,588.0,588.0
XAUEUR,20080630,010200,588.1,588.1,588.1,588.1
XAUEUR,20080630,010400,588.2,588.2,588.2,588.2
XAUEUR,20080630,010600,588.0,588.1,588.0,588.1
XAUEUR,20080630,010700,588.2,588.2,588.1,588.1
XAUEUR,20080630,010800,588.0,588.0,588.0,588.0
XAUEUR,20080630,011300,588.0,588.0,588.0,588.0
XAUEUR,20080630,011400,588.1,588.1,588.0,588.0
XAUEUR,20080630,011500,588.1,588.1,588.1,588.1
XAUEUR,20080630,011600,588.2,588.2,588.2,588.2
XAUEUR,20080630,011700,588.1,588.1,588.0,588.0
XAUEUR,20080630,012200,588.0,588.0,588.0,588.0
XAUEUR,20080630,012600,588.1,588.1,588.0,588.0
XAUEUR,20080630,013100,588.0,588.0,588.0,588.0
XAUEUR,20080630,013400,587.9,587.9,587.9,587.9
XAUEUR,20080630,013500,587.8,588.0,587.8,588.0
XAUEUR,20080630,013600,588.1,588.2,588.1,588.2
XAUEUR,20080630,013900,588.1,588.1,588.0,588.0
XAUEUR,20080630,014100,588.1,588.1,588.1,588.1
XAUEUR,20080630,014200,588.2,588.2,588.1,588.2
XAUEUR,20080630,014600,588.0,588.0,588.0,588.0
XAUEUR,20080630,014800,587.9,587.9,587.8,587.8
XAUEUR,20080630,014900,587.7,587.7,587.6,587.6
XAUEUR,20080630,015000,587.5,587.5,587.5,587.5
XAUEUR,20080630,015200,587.6,587.6,587.6,587.6
XAUEUR,20080630,015300,587.7,587.7,587.7,587.7
XAUEUR,20080630,015500,587.8,587.8,587.8,587.8
XAUEUR,20080630,015600,587.7,587.7,587.7,587.7
XAUEUR,20080630,015700,587.8,587.8,587.8,587.8
XAUEUR,20080630,015800,588.1,588.1,588.1,588.1
XAUEUR,20080630,015900,588.0,588.2,588.0,588.2
XAUEUR,20080630,020300,588.1,588.1,587.9,587.9
XAUEUR,20080630,020400,587.8,587.8,587.8,587.8
XAUEUR,20080630,020600,587.7,587.7,587.6,587.6
XAUEUR,20080630,020700,587.5,587.5,587.2,587.2
XAUEUR,20080630,020900,587.1,587.1,587.0,587.0
XAUEUR,20080630,021000,587.1,587.1,587.1,587.1
XAUEUR,20080630,021100,587.0,587.0,586.8,586.8
XAUEUR,20080630,021300,586.9,587.0,586.9,587.0
XAUEUR,20080630,021400,587.1,587.3,587.1,587.3
XAUEUR,20080630,021500,587.2,587.2,587.2,587.2
XAUEUR,20080630,021600,587.1,587.1,587.1,587.1
XAUEUR,20080630,021700,587.0,587.0,587.0,587.0
XAUEUR,20080630,021800,586.9,586.9,586.9,586.9
XAUEUR,20080630,021900,587.0,587.0,587.0,587.0
XAUEUR,20080630,022000,586.9,586.9,586.9,586.9
XAUEUR,20080630,022100,586.8,586.8,586.5,586.6
XAUEUR,20080630,022200,586.7,586.7,586.7,586.7
XAUEUR,20080630,022400,586.6,586.7,586.6,586.7
XAUEUR,20080630,022500,586.6,586.6,586.6,586.6
XAUEUR,20080630,022800,586.5,586.5,586.5,586.5
XAUEUR,20080630,022900,586.3,586.3,586.2,586.3
XAUEUR,20080630,023100,586.2,586.2,586.2,586.2
XAUEUR,20080630,023500,586.1,586.1,586.0,586.0
XAUEUR,20080630,023600,585.9,585.9,585.9,585.9
XAUEUR,20080630,023700,585.8,585.8,585.8,585.8
XAUEUR,20080630,023900,585.7,585.8,585.7,585.8
XAUEUR,20080630,024100,585.9,585.9,585.9,585.9
XAUEUR,20080630,024200,586.0,586.0,586.0,586.0
XAUEUR,20080630,024400,586.1,586.1,586.1,586.1
XAUEUR,20080630,024500,586.2,586.2,586.2,586.2
XAUEUR,20080630,024600,586.3,586.3,586.3,586.3
XAUEUR,20080630,024700,586.2,586.2,586.2,586.2
XAUEUR,20080630,024900,586.3,586.3,586.3,586.3
XAUEUR,20080630,025100,586.2,586.2,586.2,586.2
XAUEUR,20080630,025300,586.3,586.3,586.3,586.3
XAUEUR,20080630,025400,586.5,586.5,586.5,586.5
XAUEUR,20080630,025700,586.6,586.7,586.6,586.7
XAUEUR,20080630,025800,586.8,586.8,586.8,586.8
XAUEUR,20080630,030300,586.8,586.8,586.8,586.8
XAUEUR,20080630,030400,586.7,586.7,586.7,586.7
XAUEUR,20080630,030500,586.8,586.9,586.8,586.9
XAUEUR,20080630,030600,587.1,587.1,587.1,587.1
XAUEUR,20080630,030800,587.0,587.0,587.0,587.0
XAUEUR,20080630,031000,586.9,586.9,586.9,586.9
XAUEUR,20080630,031100,586.8,586.8,586.8,586.8
XAUEUR,20080630,031500,586.7,586.7,586.7,586.7
XAUEUR,20080630,031600,586.8,586.8,586.8,586.8
XAUEUR,20080630,031900,586.7,586.7,586.7,586.7
XAUEUR,20080630,032300,586.8,586.8,586.8,586.8
XAUEUR,20080630,032600,586.9,587.0,586.9,587.0
XAUEUR,20080630,032900,586.9,586.9,586.9,586.9
XAUEUR,20080630,033000,586.8,586.8,586.8,586.8
XAUEUR,20080630,033400,586.7,586.7,586.7,586.7
XAUEUR,20080630,033500,586.8,586.8,586.8,586.8
XAUEUR,20080630,034000,586.8,586.8,586.8,586.8
XAUEUR,20080630,034500,586.8,586.8,586.7,586.7
XAUEUR,20080630,034700,586.5,586.5,586.5,586.5
XAUEUR,20080630,034900,586.3,586.3,586.3,586.3
XAUEUR,20080630,035200,586.4,586.4,586.4,586.4
XAUEUR,20080630,035300,586.5,586.5,586.5,586.5
XAUEUR,20080630,035600,586.4,586.4,586.4,586.4
XAUEUR,20080630,035700,586.3,586.4,586.3,586.4
XAUEUR,20080630,035800,586.5,586.5,586.4,586.4
XAUEUR,20080630,035900,586.5,586.5,586.5,586.5
XAUEUR,20080630,040100,586.4,586.4,586.3,586.3
XAUEUR,20080630,040500,586.4,586.5,586.4,586.5
XAUEUR,20080630,041000,586.5,586.5,586.5,586.5
XAUEUR,20080630,041300,586.6,586.6,586.6,586.6
XAUEUR,20080630,041500,586.5,586.5,586.5,586.5
XAUEUR,20080630,042000,586.5,586.5,586.5,586.5
XAUEUR,20080630,042500,586.5,586.5,586.5,586.5
XAUEUR,20080630,043000,586.5,586.5,586.3,586.3
XAUEUR,20080630,043400,586.5,586.5,586.5,586.5
XAUEUR,20080630,043800,586.4,586.4,586.4,586.4
XAUEUR,20080630,043900,586.3,586.3,586.3,586.3
XAUEUR,20080630,044000,586.4,586.4,586.4,586.4
XAUEUR,20080630,044100,586.5,586.5,586.5,586.5
XAUEUR,20080630,044400,586.4,586.4,586.4,586.4
XAUEUR,20080630,044500,586.3,586.3,586.2,586.2
XAUEUR,20080630,045000,586.2,586.2,586.2,586.2
XAUEUR,20080630,045500,586.2,586.2,586.2,586.2
XAUEUR,20080630,050000,586.1,586.1,586.0,586.0
XAUEUR,20080630,050200,586.2,586.2,586.2,586.2
XAUEUR,20080630,050400,586.3,586.3,586.3,586.3
XAUEUR,20080630,050700,586.2,586.2,586.2,586.2
XAUEUR,20080630,051200,586.2,586.2,586.2,586.2
XAUEUR,20080630,051300,586.3,586.3,586.3,586.3
XAUEUR,20080630,051500,586.2,586.2,586.2,586.2
XAUEUR,20080630,051800,586.3,586.3,586.2,586.2
XAUEUR,20080630,052200,586.3,586.3,586.3,586.3
XAUEUR,20080630,052400,586.2,586.2,586.2,586.2
XAUEUR,20080630,052700,586.3,586.3,586.3,586.3
XAUEUR,20080630,052800,586.2,586.2,586.2,586.2
XAUEUR,20080630,053300,586.2,586.2,586.2,586.2
XAUEUR,20080630,053400,586.3,586.3,586.3,586.3
XAUEUR,20080630,053500,586.4,586.5,586.4,586.5
XAUEUR,20080630,053700,586.6,586.6,586.6,586.6
XAUEUR,20080630,053800,586.7,586.7,586.7,586.7
XAUEUR,20080630,054200,586.6,586.7,586.6,586.7
XAUEUR,20080630,054500,586.6,586.6,586.5,586.5
XAUEUR,20080630,054700,586.4,586.4,586.3,586.3
XAUEUR,20080630,054800,586.4,586.5,586.4,586.5
XAUEUR,20080630,055100,586.4,586.4,586.4,586.4
XAUEUR,20080630,055600,586.4,586.4,586.4,586.4
XAUEUR,20080630,055700,586.3,586.3,586.3,586.3
XAUEUR,20080630,055900,586.2,586.2,586.2,586.2
XAUEUR,20080630,060100,586.3,586.3,586.2,586.2
XAUEUR,20080630,060600,586.2,586.2,586.2,586.2
XAUEUR,20080630,061100,586.2,586.2,586.2,586.2
XAUEUR,20080630,061300,586.3,586.3,586.3,586.3
XAUEUR,20080630,061800,586.3,586.3,586.3,586.3
XAUEUR,20080630,062300,586.3,586.3,586.3,586.3
XAUEUR,20080630,062800,586.3,586.3,586.3,586.3
XAUEUR,20080630,063300,586.3,586.3,586.3,586.3
XAUEUR,20080630,063800,586.2,586.2,586.2,586.2
XAUEUR,20080630,063900,586.3,586.3,586.3,586.3
XAUEUR,20080630,064000,586.4,586.4,586.4,586.4
XAUEUR,20080630,064500,586.4,586.4,586.4,586.4
XAUEUR,20080630,064900,586.5,586.5,586.5,586.5
XAUEUR,20080630,065200,586.6,586.7,586.6,586.7
XAUEUR,20080630,065300,586.8,587.0,586.8,587.0
XAUEUR,20080630,065800,586.9,586.9,586.9,586.9
XAUEUR,20080630,065900,587.0,587.0,587.0,587.0
XAUEUR,20080630,070100,586.8,586.8,586.8,586.8
XAUEUR,20080630,070300,586.7,586.7,586.7,586.7
XAUEUR,20080630,070400,586.8,586.8,586.8,586.8
XAUEUR,20080630,070600,586.7,586.7,586.7,586.7
XAUEUR,20080630,070700,586.8,586.8,586.8,586.8
XAUEUR,20080630,071200,586.8,586.8,586.8,586.8
XAUEUR,20080630,071400,586.7,586.7,586.7,586.7
XAUEUR,20080630,071500,586.8,586.8,586.8,586.8
XAUEUR,20080630,071900,586.7,586.7,586.7,586.7
XAUEUR,20080630,072100,586.8,586.8,586.8,586.8
XAUEUR,20080630,072200,586.7,586.7,586.7,586.7
XAUEUR,20080630,072300,586.8,586.8,586.8,586.8
XAUEUR,20080630,072500,586.7,586.8,586.7,586.8
XAUEUR,20080630,073000,586.8,586.8,586.8,586.8
XAUEUR,20080630,073200,586.7,586.7,586.7,586.7
XAUEUR,20080630,073400,586.8,586.8,586.8,586.8
XAUEUR,20080630,073600,586.9,587.0,586.9,587.0
XAUEUR,20080630,073800,586.9,586.9,586.9,586.9
XAUEUR,20080630,074100,586.8,587.0,586.8,587.0
XAUEUR,20080630,074200,586.8,586.8,586.8,586.8
XAUEUR,20080630,074400,586.9,586.9,586.9,586.9
XAUEUR,20080630,074500,587.0,587.0,587.0,587.0
XAUEUR,20080630,075000,587.0,587.2,587.0,587.2
XAUEUR,20080630,075100,587.3,587.3,587.3,587.3
XAUEUR,20080630,075400,587.5,587.5,587.5,587.5
XAUEUR,20080630,075500,587.4,587.4,587.3,587.3
XAUEUR,20080630,075600,587.2,587.2,587.2,587.2
XAUEUR,20080630,080000,587.1,587.1,587.0,587.0
XAUEUR,20080630,080100,587.2,587.2,587.2,587.2
XAUEUR,20080630,080300,587.1,587.1,587.0,587.0
XAUEUR,20080630,080700,587.2,587.2,587.2,587.2
XAUEUR,20080630,081100,587.3,587.3,587.2,587.2
XAUEUR,20080630,081300,587.3,587.4,587.3,587.4
XAUEUR,20080630,081400,587.5,587.6,587.5,587.5
XAUEUR,20080630,081600,587.6,587.7,587.6,587.7
XAUEUR,20080630,081700,587.6,587.6,587.6,587.6
XAUEUR,20080630,081900,587.5,587.5,587.5,587.5
XAUEUR,20080630,082100,587.4,587.4,587.4,587.4
XAUEUR,20080630,082200,587.5,587.5,587.5,587.5
XAUEUR,20080630,082500,587.6,587.7,587.6,587.7
XAUEUR,20080630,082600,587.8,587.8,587.8,587.8
XAUEUR,20080630,083100,587.9,588.0,587.9,588.0
XAUEUR,20080630,083400,587.9,587.9,587.8,587.8
XAUEUR,20080630,083600,587.7,587.8,587.7,587.7
XAUEUR,20080630,083700,587.6,587.6,587.5,587.5
XAUEUR,20080630,083800,587.4,587.4,587.4,587.4
XAUEUR,20080630,083900,587.3,587.5,587.3,587.5
XAUEUR,20080630,084100,587.6,587.7,587.6,587.7
XAUEUR,20080630,084500,587.8,587.9,587.8,587.9
XAUEUR,20080630,084600,587.8,587.8,587.8,587.8
XAUEUR,20080630,084800,587.7,587.7,587.5,587.5
XAUEUR,20080630,085300,587.5,587.5,587.5,587.5
XAUEUR,20080630,085400,587.6,587.8,587.6,587.8
XAUEUR,20080630,085800,587.7,587.7,587.7,587.7
XAUEUR,20080630,085900,587.8,588.0,587.8,588.0
XAUEUR,20080630,090000,587.9,588.0,587.8,587.8
XAUEUR,20080630,090100,587.7,587.7,587.6,587.6
XAUEUR,20080630,090200,587.5,587.5,587.3,587.4
XAUEUR,20080630,090300,587.5,587.7,587.5,587.7
XAUEUR,20080630,090400,587.6,587.6,587.5,587.5
XAUEUR,20080630,090600,587.4,587.4,587.4,587.4
XAUEUR,20080630,090700,587.5,587.5,587.4,587.5
XAUEUR,20080630,090800,587.3,587.3,587.2,587.2
XAUEUR,20080630,090900,587.3,587.3,587.3,587.3
XAUEUR,20080630,091000,587.4,587.8,587.4,587.8
XAUEUR,20080630,091100,587.7,587.7,587.7,587.7
XAUEUR,20080630,091200,587.8,587.9,587.8,587.8
XAUEUR,20080630,091300,588.0,588.0,587.9,587.9
XAUEUR,20080630,091400,587.8,587.8,587.8,587.8
XAUEUR,20080630,091500,587.7,587.7,587.7,587.7
XAUEUR,20080630,091600,587.6,587.6,587.5,587.5
XAUEUR,20080630,091700,587.4,587.5,587.4,587.5
XAUEUR,20080630,091900,587.4,587.6,587.4,587.6
XAUEUR,20080630,092000,587.5,587.6,587.5,587.6
XAUEUR,20080630,092100,587.7,588.2,587.7,588.2
XAUEUR,20080630,092200,588.3,588.3,588.3,588.3
XAUEUR,20080630,092300,588.4,588.4,588.2,588.2
XAUEUR,20080630,092600,588.3,588.3,588.3,588.3
XAUEUR,20080630,092700,588.4,588.8,588.4,588.8
XAUEUR,20080630,092800,588.9,589.0,588.9,589.0
XAUEUR,20080630,093000,588.9,588.9,588.8,588.8
XAUEUR,20080630,093100,588.7,588.7,588.7,588.7
XAUEUR,20080630,093200,588.6,588.6,588.5,588.5
XAUEUR,20080630,093300,588.6,588.7,588.6,588.7
XAUEUR,20080630,093400,588.8,588.8,588.8,588.8
XAUEUR,20080630,093500,588.7,588.7,588.7,588.7
XAUEUR,20080630,093600,588.5,588.7,588.5,588.7
XAUEUR,20080630,093700,588.6,588.7,588.6,588.7
XAUEUR,20080630,093800,588.6,588.6,588.5,588.5
XAUEUR,20080630,094200,588.6,588.7,588.6,588.6
XAUEUR,20080630,094300,588.5,588.5,588.5,588.5
XAUEUR,20080630,094400,588.6,588.6,588.6,588.6
XAUEUR,20080630,094500,588.5,588.6,588.5,588.5
XAUEUR,20080630,094600,588.4,588.4,588.3,588.3
XAUEUR,20080630,094700,588.4,588.5,588.4,588.5
XAUEUR,20080630,094900,588.4,588.4,588.2,588.2
XAUEUR,20080630,095000,588.3,588.3,588.3,588.3
XAUEUR,20080630,095300,588.5,588.7,588.5,588.7
XAUEUR,20080630,095400,588.8,589.0,588.8,589.0
XAUEUR,20080630,095500,589.1,589.2,589.1,589.2
XAUEUR,20080630,095700,589.3,589.5,589.3,589.5
XAUEUR,20080630,095800,589.4,589.4,589.3,589.3
XAUEUR,20080630,095900,589.4,589.4,589.4,589.4
XAUEUR,20080630,100000,589.3,589.4,589.3,589.4
XAUEUR,20080630,100100,589.5,589.5,589.5,589.5
XAUEUR,20080630,100200,589.4,589.4,589.3,589.3
XAUEUR,20080630,100400,589.4,589.4,589.3,589.3
XAUEUR,20080630,100600,589.2,589.2,589.2,589.2
XAUEUR,20080630,100900,589.4,589.5,589.4,589.5
XAUEUR,20080630,101000,589.6,589.7,589.5,589.5
XAUEUR,20080630,101100,589.3,589.3,589.3,589.3
XAUEUR,20080630,101200,589.5,589.5,589.3,589.3
XAUEUR,20080630,101300,589.4,589.5,589.3,589.3
XAUEUR,20080630,101400,589.2,589.2,589.2,589.2
XAUEUR,20080630,101500,589.3,589.5,589.3,589.5
XAUEUR,20080630,101600,589.6,590.0,589.6,590.0
XAUEUR,20080630,101700,590.2,590.2,590.0,590.0
XAUEUR,20080630,101900,590.1,590.2,590.1,590.2
XAUEUR,20080630,102000,590.3,590.5,590.3,590.5
XAUEUR,20080630,102100,590.6,590.7,590.2,590.2
XAUEUR,20080630,102400,590.1,590.1,590.0,590.0
XAUEUR,20080630,102500,589.9,589.9,589.7,589.7
XAUEUR,20080630,102600,589.6,589.6,589.5,589.5
XAUEUR,20080630,102800,589.6,589.7,589.6,589.7
XAUEUR,20080630,102900,589.6,589.6,589.2,589.2
XAUEUR,20080630,103000,589.1,589.2,589.1,589.2
XAUEUR,20080630,103100,589.3,589.3,589.3,589.3
XAUEUR,20080630,103500,589.2,589.3,589.2,589.3
XAUEUR,20080630,103600,589.2,589.2,589.2,589.2
XAUEUR,20080630,103700,589.3,589.6,589.3,589.6
XAUEUR,20080630,103800,589.7,589.8,589.7,589.7
XAUEUR,20080630,103900,589.6,589.7,589.5,589.7
XAUEUR,20080630,104000,589.6,589.6,589.2,589.3
XAUEUR,20080630,104100,589.4,589.5,589.4,589.5
XAUEUR,20080630,104400,589.4,589.4,589.3,589.3
XAUEUR,20080630,104500,589.4,589.4,589.4,589.4
XAUEUR,20080630,104600,589.5,589.7,589.5,589.7
XAUEUR,20080630,104700,589.8,589.8,589.7,589.8
XAUEUR,20080630,105200,589.7,589.7,589.7,589.7
XAUEUR,20080630,105300,589.8,589.8,589.7,589.7
XAUEUR,20080630,105400,589.6,589.7,589.6,589.7
XAUEUR,20080630,105500,589.6,589.6,589.5,589.6
XAUEUR,20080630,105600,589.7,589.8,589.7,589.8
XAUEUR,20080630,105800,589.9,589.9,589.9,589.9
XAUEUR,20080630,105900,590.0,590.1,590.0,590.1
XAUEUR,20080630,110000,590.2,590.2,590.0,590.0
XAUEUR,20080630,110100,589.9,589.9,589.8,589.8
XAUEUR,20080630,110200,589.9,589.9,589.9,589.9
XAUEUR,20080630,110300,590.0,590.0,589.9,590.0
XAUEUR,20080630,110500,589.9,589.9,589.8,589.8
XAUEUR,20080630,110600,589.9,590.0,589.9,590.0
XAUEUR,20080630,110700,589.9,589.9,589.8,589.8
XAUEUR,20080630,111000,589.7,589.7,589.7,589.7
XAUEUR,20080630,111100,589.5,589.7,589.5,589.7
XAUEUR,20080630,111200,589.6,589.6,589.6,589.6
XAUEUR,20080630,111300,589.5,589.5,589.5,589.5
XAUEUR,20080630,111600,589.6,589.7,589.6,589.7
XAUEUR,20080630,111700,589.6,589.6,589.5,589.5
XAUEUR,20080630,112200,589.5,589.5,589.5,589.5
XAUEUR,20080630,112400,589.4,589.4,589.4,589.4
XAUEUR,20080630,112500,589.3,589.3,589.3,589.3
XAUEUR,20080630,112600,589.2,589.2,589.2,589.2
XAUEUR,20080630,112900,589.3,589.3,589.3,589.3
XAUEUR,20080630,113000,589.5,589.5,589.5,589.5
XAUEUR,20080630,113100,589.4,589.4,589.3,589.3
XAUEUR,20080630,113200,589.2,589.2,589.0,589.0
XAUEUR,20080630,113400,589.1,589.2,589.1,589.2
XAUEUR,20080630,113600,589.3,589.3,589.3,589.3
XAUEUR,20080630,113700,589.2,589.3,589.2,589.3
XAUEUR,20080630,113800,589.4,589.5,589.4,589.5
XAUEUR,20080630,113900,589.3,589.3,589.3,589.3
XAUEUR,20080630,114000,589.2,589.2,589.2,589.2
XAUEUR,20080630,114100,589.3,589.3,589.3,589.3
XAUEUR,20080630,114200,589.2,589.8,589.2,589.8
XAUEUR,20080630,114300,589.7,589.7,589.6,589.6
XAUEUR,20080630,114400,589.7,589.7,589.6,589.6
XAUEUR,20080630,114500,589.5,589.7,589.5,589.7
XAUEUR,20080630,114600,589.6,589.6,589.5,589.5
XAUEUR,20080630,114700,589.6,589.7,589.6,589.7
XAUEUR,20080630,114800,589.6,589.6,589.6,589.6
XAUEUR,20080630,114900,589.5,589.5,589.5,589.5
XAUEUR,20080630,115000,589.4,589.4,589.3,589.3
XAUEUR,20080630,115200,589.2,589.2,589.2,589.2
XAUEUR,20080630,115300,589.3,589.3,589.2,589.2
XAUEUR,20080630,115400,589.3,589.5,589.3,589.5
XAUEUR,20080630,115900,589.5,589.5,589.5,589.5
XAUEUR,20080630,120000,589.6,589.7,589.6,589.7
XAUEUR,20080630,120200,589.8,589.9,589.8,589.9
XAUEUR,20080630,120300,590.0,590.4,590.0,590.4
XAUEUR,20080630,120400,590.5,590.5,590.5,590.5
XAUEUR,20080630,120800,590.4,590.4,590.4,590.4
XAUEUR,20080630,120900,590.3,590.3,590.3,590.3
XAUEUR,20080630,121000,590.5,590.5,590.5,590.5
XAUEUR,20080630,121400,590.4,590.4,590.4,590.4
XAUEUR,20080630,121500,590.2,590.3,590.2,590.3
XAUEUR,20080630,121700,590.4,590.4,590.4,590.4
XAUEUR,20080630,121800,590.5,590.5,590.4,590.5
XAUEUR,20080630,121900,590.4,590.5,590.3,590.4
XAUEUR,20080630,122000,590.3,590.4,590.2,590.2
XAUEUR,20080630,122300,590.3,590.3,590.2,590.2
XAUEUR,20080630,122400,590.3,590.3,590.3,590.3
XAUEUR,20080630,122500,590.4,590.9,590.4,590.9
XAUEUR,20080630,122600,591.0,591.0,590.5,590.5
XAUEUR,20080630,122700,590.3,590.3,590.3,590.3
XAUEUR,20080630,123000,590.4,590.4,590.3,590.3
XAUEUR,20080630,123100,590.2,590.2,590.2,590.2
XAUEUR,20080630,123200,590.3,590.3,590.3,590.3
XAUEUR,20080630,123300,590.4,590.5,590.4,590.5
XAUEUR,20080630,123500,590.6,590.6,590.5,590.5
XAUEUR,20080630,123900,590.4,590.4,590.4,590.4
XAUEUR,20080630,124000,590.3,590.3,590.3,590.3
XAUEUR,20080630,124100,590.2,590.3,590.2,590.3
XAUEUR,20080630,124200,590.4,590.5,590.4,590.5
XAUEUR,20080630,124300,590.6,590.7,590.6,590.7
XAUEUR,20080630,124400,590.8,590.9,590.8,590.9
XAUEUR,20080630,124600,590.8,590.8,590.8,590.8
XAUEUR,20080630,125000,590.9,591.2,590.9,591.2
XAUEUR,20080630,125100,591.1,591.1,591.0,591.0
XAUEUR,20080630,125200,591.1,591.2,591.1,591.2
XAUEUR,20080630,125300,591.1,591.1,591.0,591.0
XAUEUR,20080630,125400,590.9,591.2,590.8,591.1
XAUEUR,20080630,125500,591.0,591.0,591.0,591.0
XAUEUR,20080630,125600,590.9,591.1,590.9,591.1
XAUEUR,20080630,125700,591.2,591.2,591.2,591.2
XAUEUR,20080630,130000,591.1,591.1,591.0,591.0
XAUEUR,20080630,130100,591.1,591.2,591.1,591.2
XAUEUR,20080630,130200,591.3,591.5,591.3,591.3
XAUEUR,20080630,130300,591.2,591.5,591.2,591.3
XAUEUR,20080630,130400,591.2,591.2,590.8,590.8
XAUEUR,20080630,130500,590.7,590.8,590.7,590.8
XAUEUR,20080630,130600,590.9,591.0,590.9,591.0
XAUEUR,20080630,130700,591.1,591.3,591.1,591.2
XAUEUR,20080630,130900,591.1,591.1,591.1,591.1
XAUEUR,20080630,131000,591.2,591.2,591.2,591.2
XAUEUR,20080630,131100,591.1,591.1,591.0,591.0
XAUEUR,20080630,131200,590.9,590.9,590.8,590.8
XAUEUR,20080630,131300,590.9,591.0,590.7,590.7
XAUEUR,20080630,131400,590.5,590.5,590.0,590.0
XAUEUR,20080630,131500,590.1,590.3,590.1,590.3
XAUEUR,20080630,131600,590.2,590.6,590.2,590.4
XAUEUR,20080630,131700,590.2,590.2,589.8,589.9
XAUEUR,20080630,131800,590.0,590.3,590.0,590.3
XAUEUR,20080630,131900,590.2,590.2,590.2,590.2
XAUEUR,20080630,132000,590.3,590.4,590.3,590.4
XAUEUR,20080630,132100,590.5,590.5,590.5,590.5
XAUEUR,20080630,132200,590.3,590.3,590.3,590.3
XAUEUR,20080630,132300,590.2,590.4,590.0,590.4
XAUEUR,20080630,132400,590.5,590.8,590.3,590.8
XAUEUR,20080630,132500,590.9,591.0,590.9,590.9
XAUEUR,20080630,132600,591.0,591.0,591.0,591.0
XAUEUR,20080630,132900,590.9,591.0,590.8,590.9
XAUEUR,20080630,133000,591.0,591.0,591.0,591.0
XAUEUR,20080630,133100,590.9,590.9,590.8,590.8
XAUEUR,20080630,133200,590.7,590.7,590.6,590.6
XAUEUR,20080630,133300,590.5,590.5,590.5,590.5
XAUEUR,20080630,133600,590.7,590.7,590.7,590.7
XAUEUR,20080630,133800,590.8,590.8,590.8,590.8
XAUEUR,20080630,134000,590.9,591.5,590.9,591.5
XAUEUR,20080630,134100,591.4,591.4,591.3,591.3
XAUEUR,20080630,134200,591.4,591.6,591.4,591.6
XAUEUR,20080630,134300,591.7,591.7,591.7,591.7
XAUEUR,20080630,134500,591.6,591.6,591.5,591.5
XAUEUR,20080630,134900,591.6,591.6,591.5,591.5
XAUEUR,20080630,135000,591.4,591.4,591.0,591.0
XAUEUR,20080630,135200,590.9,590.9,590.8,590.9
XAUEUR,20080630,135300,591.0,591.0,590.8,591.0
XAUEUR,20080630,135400,591.1,591.2,591.1,591.2
XAUEUR,20080630,135500,591.1,591.1,591.0,591.0
XAUEUR,20080630,135600,591.1,591.2,591.1,591.2
XAUEUR,20080630,135800,591.3,591.3,591.3,591.3
XAUEUR,20080630,135900,591.4,591.5,591.4,591.5
XAUEUR,20080630,140000,591.3,591.3,591.2,591.2
XAUEUR,20080630,140100,591.3,591.3,591.2,591.3
XAUEUR,20080630,140200,591.4,591.5,591.3,591.3
XAUEUR,20080630,140300,591.2,591.3,591.2,591.3
XAUEUR,20080630,140400,591.2,591.2,591.2,591.2
XAUEUR,20080630,140500,591.1,591.2,591.1,591.2
XAUEUR,20080630,140600,591.1,591.2,591.1,591.2
XAUEUR,20080630,140800,591.1,591.1,590.7,590.7
XAUEUR,20080630,140900,590.5,590.5,590.5,590.5
XAUEUR,20080630,141000,590.3,590.3,590.3,590.3
XAUEUR,20080630,141100,590.4,590.5,590.4,590.5
XAUEUR,20080630,141200,590.7,590.8,590.7,590.8
XAUEUR,20080630,141400,590.7,590.7,590.5,590.5
XAUEUR,20080630,141600,590.4,590.5,590.4,590.5
XAUEUR,20080630,141700,590.7,590.8,590.7,590.8
XAUEUR,20080630,141800,591.0,591.2,591.0,591.2
XAUEUR,20080630,141900,591.1,591.1,590.7,590.7
XAUEUR,20080630,142000,590.6,590.6,590.6,590.6
XAUEUR,20080630,142100,590.7,590.8,590.5,590.5
XAUEUR,20080630,142200,590.4,590.5,590.4,590.4
XAUEUR,20080630,142300,590.5,590.5,590.4,590.4
XAUEUR,20080630,142400,590.3,590.3,590.2,590.2
XAUEUR,20080630,142500,590.3,590.3,590.0,590.1
XAUEUR,20080630,142600,590.2,590.2,590.0,590.0
XAUEUR,20080630,142700,589.9,589.9,589.8,589.8
XAUEUR,20080630,142900,589.9,590.0,589.8,589.8
XAUEUR,20080630,143000,590.0,590.2,590.0,590.0
XAUEUR,20080630,143100,589.9,589.9,589.5,589.5
XAUEUR,20080630,143200,589.6,589.6,589.5,589.5
XAUEUR,20080630,143300,589.6,589.7,589.6,589.7
XAUEUR,20080630,143400,589.8,590.0,589.8,590.0
XAUEUR,20080630,143500,590.1,590.2,590.1,590.2
XAUEUR,20080630,143600,590.1,590.1,589.7,589.7
XAUEUR,20080630,143700,589.6,589.6,589.5,589.5
XAUEUR,20080630,143900,589.6,589.6,589.6,589.6
XAUEUR,20080630,144000,589.7,589.7,589.5,589.5
XAUEUR,20080630,144100,589.6,589.7,589.6,589.7
XAUEUR,20080630,144200,589.5,589.5,589.5,589.5
XAUEUR,20080630,144300,589.6,590.0,589.6,590.0
XAUEUR,20080630,144500,589.9,589.9,589.9,589.9
XAUEUR,20080630,144600,589.8,589.8,589.7,589.7
XAUEUR,20080630,144700,589.6,589.6,589.5,589.5
XAUEUR,20080630,144900,589.4,589.4,589.1,589.1
XAUEUR,20080630,145000,588.9,588.9,588.0,588.1
XAUEUR,20080630,145100,588.2,588.2,588.1,588.1
XAUEUR,20080630,145200,588.2,588.2,588.0,588.0
XAUEUR,20080630,145300,587.9,588.0,587.9,588.0
XAUEUR,20080630,145400,588.1,588.2,588.1,588.2
XAUEUR,20080630,145500,588.1,588.1,587.9,587.9
XAUEUR,20080630,145600,587.8,587.8,587.8,587.8
XAUEUR,20080630,145700,587.7,587.7,587.7,587.7
XAUEUR,20080630,145800,587.6,587.6,587.2,587.2
XAUEUR,20080630,145900,587.3,587.4,587.2,587.4
XAUEUR,20080630,150000,587.5,587.7,587.5,587.7
XAUEUR,20080630,150100,587.8,588.1,587.7,588.1
XAUEUR,20080630,150200,588.2,588.7,588.2,588.7
XAUEUR,20080630,150300,588.5,588.5,588.2,588.2
XAUEUR,20080630,150400,588.3,588.5,588.3,588.5
XAUEUR,20080630,150500,588.6,588.8,588.6,588.8
XAUEUR,20080630,150600,588.9,588.9,588.8,588.8
XAUEUR,20080630,150700,588.9,588.9,588.9,588.9
XAUEUR,20080630,150800,589.0,589.3,589.0,589.3
XAUEUR,20080630,150900,589.4,589.8,589.4,589.8
XAUEUR,20080630,151000,590.0,590.0,590.0,590.0
XAUEUR,20080630,151100,590.1,590.2,590.0,590.0
XAUEUR,20080630,151200,589.8,589.8,589.7,589.7
XAUEUR,20080630,151300,589.6,589.6,589.5,589.5
XAUEUR,20080630,151400,589.6,589.6,589.4,589.4
XAUEUR,20080630,151500,589.3,589.6,589.3,589.6
XAUEUR,20080630,151600,589.7,589.8,589.7,589.8
XAUEUR,20080630,151700,589.7,589.7,589.7,589.7
XAUEUR,20080630,151800,589.8,589.8,589.8,589.8
XAUEUR,20080630,151900,589.9,589.9,589.9,589.9
XAUEUR,20080630,152000,589.8,589.8,589.3,589.3
XAUEUR,20080630,152200,589.5,589.5,589.3,589.3
XAUEUR,20080630,152300,589.4,589.8,589.4,589.7
XAUEUR,20080630,152700,589.6,589.6,589.4,589.4
XAUEUR,20080630,152900,589.5,589.6,589.5,589.5
XAUEUR,20080630,153000,589.6,589.8,589.6,589.8
XAUEUR,20080630,153200,589.7,589.7,589.3,589.3
XAUEUR,20080630,153300,589.2,589.2,589.2,589.2
XAUEUR,20080630,153400,589.3,589.3,588.9,588.9
XAUEUR,20080630,153500,588.8,589.0,588.8,588.8
XAUEUR,20080630,153600,588.9,588.9,588.8,588.8
XAUEUR,20080630,153900,588.9,589.2,588.9,589.2
XAUEUR,20080630,154100,589.3,589.3,589.2,589.2
XAUEUR,20080630,154300,589.1,589.1,588.8,588.8
XAUEUR,20080630,154400,588.7,588.7,588.3,588.3
XAUEUR,20080630,154500,588.5,588.6,588.5,588.6
XAUEUR,20080630,154600,588.5,588.5,588.0,588.0
XAUEUR,20080630,154700,587.9,587.9,587.7,587.7
XAUEUR,20080630,154800,587.8,588.0,587.8,587.9
XAUEUR,20080630,154900,587.8,587.8,587.5,587.5
XAUEUR,20080630,155000,587.6,587.9,587.6,587.9
XAUEUR,20080630,155100,588.0,588.2,588.0,588.2
XAUEUR,20080630,155200,588.1,588.1,588.0,588.0
XAUEUR,20080630,155300,588.1,588.2,588.0,588.2
XAUEUR,20080630,155400,588.0,588.0,587.8,587.8
XAUEUR,20080630,155500,587.5,587.6,587.3,587.6
XAUEUR,20080630,155600,587.7,587.7,587.5,587.5
XAUEUR,20080630,155800,587.7,587.8,587.7,587.8
XAUEUR,20080630,155900,587.9,588.4,587.9,588.4
XAUEUR,20080630,160000,588.3,588.4,588.2,588.4
XAUEUR,20080630,160100,588.5,588.5,588.5,588.5
XAUEUR,20080630,160200,588.4,588.4,588.3,588.3
XAUEUR,20080630,160300,588.4,588.8,588.4,588.8
XAUEUR,20080630,160400,588.9,589.0,588.8,588.8
XAUEUR,20080630,160500,588.9,589.0,588.9,589.0
XAUEUR,20080630,160600,588.8,588.8,588.8,588.8
XAUEUR,20080630,160700,588.9,588.9,588.9,588.9
XAUEUR,20080630,160800,589.0,589.0,589.0,589.0
XAUEUR,20080630,160900,589.1,589.2,589.0,589.0
XAUEUR,20080630,161000,588.9,589.0,588.8,589.0
XAUEUR,20080630,161100,589.1,589.1,589.1,589.1
XAUEUR,20080630,161200,589.2,589.2,589.2,589.2
XAUEUR,20080630,161300,589.0,589.0,588.9,588.9
XAUEUR,20080630,161400,588.8,588.8,588.6,588.6
XAUEUR,20080630,161500,588.5,588.5,588.3,588.4
XAUEUR,20080630,161600,588.5,588.7,588.5,588.7
XAUEUR,20080630,161700,588.6,588.7,588.6,588.7
XAUEUR,20080630,161800,588.8,588.8,588.7,588.7
XAUEUR,20080630,162000,588.6,588.6,588.5,588.5
XAUEUR,20080630,162100,588.6,588.6,588.4,588.4
XAUEUR,20080630,162200,588.3,588.4,588.3,588.3
XAUEUR,20080630,162300,588.2,588.2,588.1,588.1
XAUEUR,20080630,162400,588.0,588.0,588.0,588.0
XAUEUR,20080630,162600,587.9,587.9,587.7,587.8
XAUEUR,20080630,162900,587.9,588.0,587.9,588.0
XAUEUR,20080630,163000,587.9,588.0,587.9,588.0
XAUEUR,20080630,163100,587.9,587.9,587.9,587.9
XAUEUR,20080630,163200,588.0,588.2,588.0,588.2
XAUEUR,20080630,163300,588.3,588.4,588.3,588.3
XAUEUR,20080630,163400,588.2,588.3,588.2,588.3
XAUEUR,20080630,163500,588.4,588.5,588.4,588.5
XAUEUR,20080630,163600,588.7,588.8,588.7,588.8
XAUEUR,20080630,163700,588.9,588.9,588.8,588.8
XAUEUR,20080630,163800,588.9,589.0,588.9,589.0
XAUEUR,20080630,163900,588.9,588.9,588.7,588.7
XAUEUR,20080630,164000,588.6,588.6,588.3,588.3
XAUEUR,20080630,164100,588.5,588.6,588.5,588.6
XAUEUR,20080630,164200,588.7,588.7,588.7,588.7
XAUEUR,20080630,164300,588.8,588.8,588.5,588.5
XAUEUR,20080630,164400,588.4,588.4,588.2,588.2
XAUEUR,20080630,164500,588.3,588.3,588.3,588.3
XAUEUR,20080630,164600,588.5,588.8,588.5,588.8
XAUEUR,20080630,164700,588.9,589.0,588.9,589.0
XAUEUR,20080630,164800,588.9,588.9,588.8,588.8
XAUEUR,20080630,165000,588.9,589.0,588.8,588.8
XAUEUR,20080630,165100,588.7,588.7,588.7,588.7
XAUEUR,20080630,165200,588.6,588.6,588.5,588.5
XAUEUR,20080630,165300,588.4,588.5,588.4,588.5
XAUEUR,20080630,165400,588.6,588.8,588.6,588.8
XAUEUR,20080630,165500,588.7,588.7,588.7,588.7
XAUEUR,20080630,165600,588.6,588.7,588.5,588.6
XAUEUR,20080630,165700,588.7,588.7,588.4,588.4
XAUEUR,20080630,165800,588.3,588.3,587.7,587.7
XAUEUR,20080630,165900,587.8,587.8,587.7,587.8
XAUEUR,20080630,170000,587.5,587.5,587.4,587.4
XAUEUR,20080630,170100,587.2,587.2,586.7,586.7
XAUEUR,20080630,170200,586.8,586.8,586.8,586.8
XAUEUR,20080630,170400,587.0,587.0,587.0,587.0
XAUEUR,20080630,170500,587.1,587.2,586.8,586.8
XAUEUR,20080630,170600,586.9,587.2,586.9,587.1
XAUEUR,20080630,170700,587.0,587.3,587.0,587.3
XAUEUR,20080630,170900,587.2,587.5,587.2,587.5
XAUEUR,20080630,171000,587.4,587.4,587.3,587.3
XAUEUR,20080630,171100,587.4,587.4,587.0,587.0
XAUEUR,20080630,171200,587.1,587.1,586.6,586.6
XAUEUR,20080630,171300,586.5,586.5,585.3,585.3
XAUEUR,20080630,171400,585.2,585.2,585.0,585.2
XAUEUR,20080630,171500,585.3,585.8,585.3,585.8
XAUEUR,20080630,171600,585.7,585.8,585.7,585.8
XAUEUR,20080630,171700,585.7,585.8,585.5,585.8
XAUEUR,20080630,171800,585.6,585.6,585.2,585.2
XAUEUR,20080630,172000,585.3,585.7,585.3,585.7
XAUEUR,20080630,172100,585.6,585.7,585.5,585.7
XAUEUR,20080630,172200,585.8,585.8,585.8,585.8
XAUEUR,20080630,172300,585.9,586.0,585.7,585.8
XAUEUR,20080630,172400,585.7,585.8,585.7,585.8
XAUEUR,20080630,172500,585.6,585.6,585.1,585.2
XAUEUR,20080630,172600,585.1,585.1,584.8,584.8
XAUEUR,20080630,172700,585.0,585.2,585.0,585.2
XAUEUR,20080630,172800,585.3,585.7,585.3,585.7
XAUEUR,20080630,172900,585.5,585.6,585.5,585.6
XAUEUR,20080630,173000,585.5,585.5,585.0,585.0
XAUEUR,20080630,173100,585.1,585.3,585.1,585.1
XAUEUR,20080630,173200,585.2,585.2,585.2,585.2
XAUEUR,20080630,173300,585.3,585.5,585.3,585.3
XAUEUR,20080630,173400,585.2,585.2,584.8,584.8
XAUEUR,20080630,173500,584.7,584.7,583.8,583.8
XAUEUR,20080630,173600,583.7,583.7,583.3,583.4
XAUEUR,20080630,173700,583.7,583.7,583.5,583.5
XAUEUR,20080630,173800,583.6,584.0,583.6,584.0
XAUEUR,20080630,174000,584.1,584.2,584.1,584.2
XAUEUR,20080630,174100,584.3,584.4,584.3,584.3
XAUEUR,20080630,174200,584.5,584.5,584.5,584.5
XAUEUR,20080630,174300,584.7,584.7,584.7,584.7
XAUEUR,20080630,174400,584.8,584.8,584.8,584.8
XAUEUR,20080630,174500,585.0,585.1,585.0,585.1
XAUEUR,20080630,174600,585.2,585.3,585.2,585.3
XAUEUR,20080630,174700,585.2,585.2,585.2,585.2
XAUEUR,20080630,174800,585.3,585.4,585.3,585.4
XAUEUR,20080630,174900,585.5,585.6,585.5,585.6
XAUEUR,20080630,175000,585.7,586.0,585.7,586.0
XAUEUR,20080630,175100,585.9,586.0,585.8,586.0
XAUEUR,20080630,175200,586.1,586.1,586.0,586.0
XAUEUR,20080630,175300,585.8,585.8,585.8,585.8
XAUEUR,20080630,175500,585.7,585.8,585.6,585.8
XAUEUR,20080630,175600,585.7,585.8,585.6,585.6
XAUEUR,20080630,175700,585.5,585.5,585.5,585.5
XAUEUR,20080630,175800,585.6,585.7,585.6,585.7
XAUEUR,20080630,175900,585.6,585.6,585.5,585.5
XAUEUR,20080630,180100,585.6,585.6,585.6,585.6
XAUEUR,20080630,180200,585.7,585.8,585.7,585.8
XAUEUR,20080630,180300,585.9,586.1,585.9,586.1
XAUEUR,20080630,180400,586.2,586.3,586.2,586.3
XAUEUR,20080630,180500,586.4,586.4,586.2,586.2
XAUEUR,20080630,180600,586.3,586.4,586.3,586.4
XAUEUR,20080630,180700,586.5,586.5,586.5,586.5
XAUEUR,20080630,180800,586.4,586.4,586.2,586.2
XAUEUR,20080630,180900,586.3,586.3,586.3,586.3
XAUEUR,20080630,181000,586.4,586.5,586.3,586.3
XAUEUR,20080630,181100,586.2,586.3,586.2,586.3
XAUEUR,20080630,181200,586.2,586.2,586.2,586.2
XAUEUR,20080630,181300,586.0,586.0,585.9,585.9
XAUEUR,20080630,181400,586.0,586.2,586.0,586.2
XAUEUR,20080630,181700,586.3,586.3,586.3,586.3
XAUEUR,20080630,181800,586.4,586.5,586.4,586.5
XAUEUR,20080630,182000,586.6,586.7,586.6,586.7
XAUEUR,20080630,182100,586.5,586.5,586.4,586.4
XAUEUR,20080630,182200,586.3,586.5,586.3,586.5
XAUEUR,20080630,182300,586.4,586.4,586.4,586.4
XAUEUR,20080630,182400,586.3,586.5,586.3,586.5
XAUEUR,20080630,182600,586.6,586.6,586.5,586.5
XAUEUR,20080630,182700,586.6,586.7,586.6,586.7
XAUEUR,20080630,183000,586.6,586.6,586.3,586.3
XAUEUR,20080630,183100,586.2,586.2,586.1,586.1
XAUEUR,20080630,183200,586.0,586.0,586.0,586.0
XAUEUR,20080630,183300,586.1,586.2,586.1,586.2
XAUEUR,20080630,183500,586.1,586.1,586.1,586.1
XAUEUR,20080630,183600,586.2,586.2,586.2,586.2
XAUEUR,20080630,183700,586.3,586.5,586.3,586.5
XAUEUR,20080630,183800,586.4,586.4,586.4,586.4
XAUEUR,20080630,183900,586.3,586.5,586.3,586.5
XAUEUR,20080630,184100,586.4,586.4,586.4,586.4
XAUEUR,20080630,184200,586.5,586.5,586.3,586.3
XAUEUR,20080630,184300,586.2,586.3,586.2,586.3
XAUEUR,20080630,184400,586.4,586.5,586.3,586.5
XAUEUR,20080630,184500,586.4,586.4,586.3,586.3
XAUEUR,20080630,184600,586.4,586.4,586.4,586.4
XAUEUR,20080630,184800,586.5,586.5,586.5,586.5
XAUEUR,20080630,184900,586.6,586.7,586.6,586.7
XAUEUR,20080630,185000,586.8,586.8,586.8,586.8
XAUEUR,20080630,185100,586.7,586.7,586.5,586.5
XAUEUR,20080630,185200,586.6,586.7,586.6,586.6
XAUEUR,20080630,185400,586.5,586.5,586.4,586.4
XAUEUR,20080630,185500,586.3,586.5,586.3,586.5
XAUEUR,20080630,185600,586.4,586.4,586.3,586.3
XAUEUR,20080630,185700,586.2,586.3,586.2,586.3
XAUEUR,20080630,190000,586.4,586.5,586.4,586.5
XAUEUR,20080630,190100,586.6,586.6,586.6,586.6
XAUEUR,20080630,190200,586.7,586.8,586.6,586.6
XAUEUR,20080630,190300,586.5,586.5,586.5,586.5
XAUEUR,20080630,190400,586.6,586.7,586.6,586.7
XAUEUR,20080630,190500,586.8,586.8,586.8,586.8
XAUEUR,20080630,190600,586.9,587.0,586.9,587.0
XAUEUR,20080630,190700,586.9,586.9,586.8,586.8
XAUEUR,20080630,190900,586.9,586.9,586.9,586.9
XAUEUR,20080630,191000,586.8,586.8,586.8,586.8
XAUEUR,20080630,191100,586.9,586.9,586.9,586.9
XAUEUR,20080630,191200,587.0,587.0,587.0,587.0
XAUEUR,20080630,191300,587.1,587.2,587.1,587.2
XAUEUR,20080630,191400,587.3,587.4,587.3,587.4
XAUEUR,20080630,191500,587.5,587.5,587.5,587.5
XAUEUR,20080630,191600,587.6,588.1,587.6,588.1
XAUEUR,20080630,191700,588.2,588.5,588.2,588.5
XAUEUR,20080630,191800,588.4,588.4,588.3,588.3
XAUEUR,20080630,191900,588.2,588.2,588.2,588.2
XAUEUR,20080630,192000,588.1,588.1,588.0,588.0
XAUEUR,20080630,192200,588.1,588.2,588.1,588.2
XAUEUR,20080630,192300,588.3,588.3,588.3,588.3
XAUEUR,20080630,192400,588.2,588.2,588.2,588.2
XAUEUR,20080630,192500,588.3,588.4,588.3,588.4
XAUEUR,20080630,192600,588.5,588.5,588.5,588.5
XAUEUR,20080630,192700,588.4,588.4,588.3,588.3
XAUEUR,20080630,192800,588.2,588.2,588.2,588.2
XAUEUR,20080630,192900,588.1,588.1,587.7,587.7
XAUEUR,20080630,193000,587.8,588.0,587.8,588.0
XAUEUR,20080630,193300,587.9,587.9,587.8,587.8
XAUEUR,20080630,193700,588.0,588.0,588.0,588.0
XAUEUR,20080630,193900,587.9,587.9,587.9,587.9
XAUEUR,20080630,194000,588.0,588.0,588.0,588.0
XAUEUR,20080630,194100,587.9,587.9,587.8,587.8
XAUEUR,20080630,194200,587.9,588.0,587.9,588.0
XAUEUR,20080630,194300,588.1,588.2,588.1,588.2
XAUEUR,20080630,194400,588.1,588.1,588.0,588.0
XAUEUR,20080630,194600,588.1,588.2,588.1,588.2
XAUEUR,20080630,194900,588.3,588.4,588.2,588.4
XAUEUR,20080630,195000,588.5,588.5,588.5,588.5
XAUEUR,20080630,195100,588.4,588.4,588.1,588.1
XAUEUR,20080630,195200,588.2,588.2,588.1,588.2
XAUEUR,20080630,195300,588.3,588.3,588.3,588.3
XAUEUR,20080630,195500,588.4,588.5,588.4,588.5
XAUEUR,20080630,195800,588.4,588.5,588.4,588.5
XAUEUR,20080630,195900,588.6,588.7,588.6,588.7
XAUEUR,20080630,200000,588.8,588.8,588.8,588.8
XAUEUR,20080630,200100,588.7,588.7,588.7,588.7
XAUEUR,20080630,200200,588.6,588.6,588.5,588.5
XAUEUR,20080630,200600,588.4,588.4,588.2,588.3
XAUEUR,20080630,200700,588.2,588.2,588.0,588.0
XAUEUR,20080630,200800,587.9,587.9,587.8,587.8
XAUEUR,20080630,200900,587.9,588.0,587.9,588.0
XAUEUR,20080630,201000,587.9,587.9,587.8,587.8
XAUEUR,20080630,201200,587.7,587.7,587.7,587.7
XAUEUR,20080630,201300,587.8,587.8,587.8,587.8
XAUEUR,20080630,201400,587.7,587.7,587.7,587.7
XAUEUR,20080630,201500,587.6,587.6,587.6,587.6
XAUEUR,20080630,201600,587.5,587.5,587.5,587.5
XAUEUR,20080630,201700,587.4,587.4,587.2,587.2
XAUEUR,20080630,201800,587.3,587.3,587.3,587.3
XAUEUR,20080630,201900,587.4,587.4,587.4,587.4
XAUEUR,20080630,202000,587.5,587.5,587.5,587.5
XAUEUR,20080630,202100,587.4,587.4,587.3,587.3
XAUEUR,20080630,202200,587.4,587.5,587.4,587.5
XAUEUR,20080630,202300,587.4,587.4,587.2,587.2
XAUEUR,20080630,202500,587.1,587.1,587.0,587.0
XAUEUR,20080630,202600,587.1,587.3,587.1,587.3
XAUEUR,20080630,202700,587.2,587.2,587.2,587.2
XAUEUR,20080630,202800,587.1,587.1,587.0,587.0
XAUEUR,20080630,202900,587.1,587.2,587.1,587.2
XAUEUR,20080630,203000,587.3,587.5,587.3,587.5
XAUEUR,20080630,203500,587.5,587.5,587.5,587.5
XAUEUR,20080630,203600,587.4,587.4,587.4,587.4
XAUEUR,20080630,203800,587.3,587.3,587.3,587.3
XAUEUR,20080630,204000,587.2,587.3,587.2,587.3
XAUEUR,20080630,204100,587.2,587.2,587.2,587.2
XAUEUR,20080630,204400,587.1,587.1,587.1,587.1
XAUEUR,20080630,204500,587.2,587.2,587.2,587.2
XAUEUR,20080630,204700,587.3,587.3,587.2,587.2
XAUEUR,20080630,204800,587.3,587.3,587.3,587.3
XAUEUR,20080630,204900,587.2,587.2,587.2,587.2
XAUEUR,20080630,205000,587.1,587.1,587.1,587.1
XAUEUR,20080630,205300,587.0,587.0,586.9,586.9
XAUEUR,20080630,205500,586.8,586.8,586.8,586.8
XAUEUR,20080630,205600,586.7,586.7,586.6,586.6
XAUEUR,20080630,205700,586.7,586.7,586.7,586.7
XAUEUR,20080630,205900,586.8,586.8,586.8,586.8
XAUEUR,20080630,210000,586.9,586.9,586.8,586.8
XAUEUR,20080630,210100,586.9,586.9,586.9,586.9
XAUEUR,20080630,210200,587.0,587.0,587.0,587.0
XAUEUR,20080630,210400,587.1,587.2,587.1,587.2
XAUEUR,20080630,210500,587.1,587.1,587.0,587.0
XAUEUR,20080630,210700,586.9,586.9,586.9,586.9
XAUEUR,20080630,210800,587.0,587.0,587.0,587.0
XAUEUR,20080630,211000,586.9,586.9,586.8,586.9
XAUEUR,20080630,211100,587.0,587.0,586.9,586.9
XAUEUR,20080630,211200,587.0,587.1,587.0,587.1
XAUEUR,20080630,211300,587.2,587.2,587.2,587.2
XAUEUR,20080630,211500,587.3,587.3,587.3,587.3
XAUEUR,20080630,211600,587.4,587.5,587.4,587.5
XAUEUR,20080630,211700,587.6,587.7,587.6,587.7
XAUEUR,20080630,211800,587.8,587.8,587.8,587.8
XAUEUR,20080630,212200,587.7,587.8,587.7,587.8
XAUEUR,20080630,212700,587.8,587.8,587.8,587.8
XAUEUR,20080630,213200,587.8,587.8,587.8,587.8
XAUEUR,20080630,213300,587.9,588.0,587.9,588.0
XAUEUR,20080630,213400,587.9,587.9,587.9,587.9
XAUEUR,20080630,213500,587.8,587.8,587.8,587.8
XAUEUR,20080630,213900,587.9,588.0,587.9,588.0
XAUEUR,20080630,214400,588.0,588.0,588.0,588.0
XAUEUR,20080630,214500,587.9,587.9,587.9,587.9
XAUEUR,20080630,214600,588.0,588.0,588.0,588.0
XAUEUR,20080630,214900,587.9,587.9,587.8,587.8
XAUEUR,20080630,215000,587.9,588.0,587.9,588.0
XAUEUR,20080630,215100,587.9,587.9,587.8,587.8
XAUEUR,20080630,215600,588.0,588.0,588.0,588.0
XAUEUR,20080630,215700,587.9,587.9,587.9,587.9
XAUEUR,20080630,215800,587.8,587.8,587.8,587.8
XAUEUR,20080630,215900,587.7,587.7,587.7,587.7
XAUEUR,20080630,220000,587.8,587.8,587.8,587.8
XAUEUR,20080630,220100,587.9,588.0,587.9,588.0
XAUEUR,20080630,220500,588.1,588.1,588.1,588.1
XAUEUR,20080630,220900,588.0,588.0,588.0,588.0
XAUEUR,20080630,221400,588.0,588.0,588.0,588.0
XAUEUR,20080630,221600,587.8,587.8,587.8,587.8
XAUEUR,20080630,221700,587.7,587.7,587.5,587.5
XAUEUR,20080630,222000,587.7,587.7,587.7,587.7
XAUEUR,20080630,222400,587.6,587.7,587.6,587.7
XAUEUR,20080630,222500,587.6,587.6,587.6,587.6
XAUEUR,20080630,222800,587.5,587.5,587.5,587.5
XAUEUR,20080630,223300,587.5,587.5,587.5,587.5
XAUEUR,20080630,223400,587.4,587.4,587.3,587.3
XAUEUR,20080630,223600,587.2,587.2,587.2,587.2
XAUEUR,20080630,223900,587.3,587.3,587.3,587.3
XAUEUR,20080630,224400,587.3,587.3,587.3,587.3
XAUEUR,20080630,224700,587.4,587.4,587.4,587.4
XAUEUR,20080630,224900,587.3,587.3,587.3,587.3
XAUEUR,20080630,225200,587.2,587.2,587.2,587.2
XAUEUR,20080630,225700,587.2,587.2,587.2,587.2
XAUEUR,20080630,225800,587.0,587.0,587.0,587.0
XAUEUR,20080630,230300,587.0,587.0,587.0,587.0
XAUEUR,20080630,230400,586.8,586.8,586.8,586.8
XAUEUR,20080630,230900,586.8,587.0,586.8,587.0
XAUEUR,20080630,231100,586.8,586.8,586.8,586.8
XAUEUR,20080630,231600,586.8,586.8,586.8,586.8
XAUEUR,20080630,231700,586.7,586.7,586.7,586.7
XAUEUR,20080630,232200,586.6,586.6,586.6,586.6
XAUEUR,20080630,232600,586.7,586.7,586.7,586.7
XAUEUR,20080630,233100,586.7,586.7,586.7,586.7
XAUEUR,20080630,233600,586.7,586.7,586.7,586.7
XAUEUR,20080630,234100,586.7,586.7,586.7,586.7
XAUEUR,20080630,234300,586.8,586.8,586.8,586.8
XAUEUR,20080630,234400,586.7,586.7,586.7,586.7
XAUEUR,20080630,234600,586.6,586.6,586.6,586.6
XAUEUR,20080630,234800,586.7,586.7,586.7,586.7
XAUEUR,20080630,235300,586.7,586.7,586.7,586.7
XAUEUR,20080630,235800,586.7,586.7,586.7,586.7
XAGEUR,20080630,000100,11.09,11.09,11.09,11.09
XAGEUR,20080630,000200,11.11,11.11,11.11,11.11
XAGEUR,20080630,000700,11.11,11.11,11.11,11.11
XAGEUR,20080630,001200,11.11,11.11,11.11,11.11
XAGEUR,20080630,001400,11.10,11.11,11.10,11.11
XAGEUR,20080630,001500,11.10,11.10,11.10,11.10
XAGEUR,20080630,001700,11.11,11.11,11.11,11.11
XAGEUR,20080630,001900,11.10,11.10,11.10,11.10
XAGEUR,20080630,002400,11.09,11.09,11.09,11.09
XAGEUR,20080630,002600,11.10,11.10,11.10,11.10
XAGEUR,20080630,003100,11.10,11.10,11.10,11.10
XAGEUR,20080630,003600,11.10,11.10,11.09,11.09
XAGEUR,20080630,004100,11.09,11.09,11.09,11.09
XAGEUR,20080630,004200,11.10,11.10,11.10,11.10
XAGEUR,20080630,004700,11.10,11.10,11.10,11.10
XAGEUR,20080630,005200,11.10,11.10,11.09,11.10
XAGEUR,20080630,005500,11.11,11.11,11.11,11.11
XAGEUR,20080630,005600,11.10,11.10,11.10,11.10
XAGEUR,20080630,010100,11.10,11.10,11.10,11.10
XAGEUR,20080630,010600,11.09,11.09,11.09,11.09
XAGEUR,20080630,010700,11.10,11.10,11.10,11.10
XAGEUR,20080630,011200,11.10,11.10,11.10,11.10
XAGEUR,20080630,011400,11.09,11.09,11.09,11.09
XAGEUR,20080630,011900,11.09,11.09,11.09,11.09
XAGEUR,20080630,012400,11.09,11.09,11.09,11.09
XAGEUR,20080630,012900,11.09,11.09,11.09,11.09
XAGEUR,20080630,013400,11.09,11.09,11.09,11.09
XAGEUR,20080630,013500,11.10,11.10,11.10,11.10
XAGEUR,20080630,013900,11.09,11.09,11.09,11.09
XAGEUR,20080630,014200,11.10,11.10,11.10,11.10
XAGEUR,20080630,014600,11.11,11.11,11.11,11.11
XAGEUR,20080630,014700,11.10,11.10,11.10,11.10
XAGEUR,20080630,015200,11.10,11.10,11.10,11.10
XAGEUR,20080630,015400,11.11,11.11,11.11,11.11
XAGEUR,20080630,015800,11.12,11.13,11.12,11.13
XAGEUR,20080630,020300,11.12,11.12,11.12,11.12
XAGEUR,20080630,020800,11.12,11.12,11.12,11.12
XAGEUR,20080630,021000,11.11,11.11,11.10,11.10
XAGEUR,20080630,021100,11.11,11.11,11.11,11.11
XAGEUR,20080630,021200,11.10,11.10,11.10,11.10
XAGEUR,20080630,021400,11.11,11.11,11.11,11.11
XAGEUR,20080630,021600,11.10,11.10,11.10,11.10
XAGEUR,20080630,021800,11.09,11.10,11.09,11.10
XAGEUR,20080630,022300,11.10,11.10,11.10,11.10
XAGEUR,20080630,022600,11.09,11.09,11.09,11.09
XAGEUR,20080630,023000,11.10,11.10,11.10,11.10
XAGEUR,20080630,023100,11.09,11.09,11.09,11.09
XAGEUR,20080630,023500,11.08,11.09,11.08,11.09
XAGEUR,20080630,023900,11.08,11.08,11.08,11.08
XAGEUR,20080630,024400,11.08,11.08,11.08,11.08
XAGEUR,20080630,024500,11.09,11.09,11.09,11.09
XAGEUR,20080630,025000,11.09,11.09,11.09,11.09
XAGEUR,20080630,025100,11.08,11.08,11.08,11.08
XAGEUR,20080630,025400,11.09,11.09,11.09,11.09
XAGEUR,20080630,025500,11.08,11.08,11.08,11.08
XAGEUR,20080630,025600,11.09,11.09,11.09,11.09
XAGEUR,20080630,030100,11.09,11.09,11.09,11.09
XAGEUR,20080630,030500,11.10,11.10,11.10,11.10
XAGEUR,20080630,031000,11.10,11.12,11.10,11.12
XAGEUR,20080630,031500,11.11,11.11,11.10,11.10
XAGEUR,20080630,031700,11.11,11.11,11.11,11.11
XAGEUR,20080630,032000,11.12,11.12,11.12,11.12
XAGEUR,20080630,032500,11.12,11.12,11.12,11.12
XAGEUR,20080630,033000,11.12,11.12,11.12,11.12
XAGEUR,20080630,033500,11.12,11.12,11.12,11.12
XAGEUR,20080630,034000,11.12,11.12,11.12,11.12
XAGEUR,20080630,034500,11.12,11.12,11.12,11.12
XAGEUR,20080630,034700,11.11,11.11,11.11,11.11
XAGEUR,20080630,035200,11.10,11.10,11.10,11.10
XAGEUR,20080630,035600,11.11,11.11,11.11,11.11
XAGEUR,20080630,035700,11.10,11.10,11.10,11.10
XAGEUR,20080630,040200,11.10,11.10,11.10,11.10
XAGEUR,20080630,040700,11.10,11.10,11.10,11.10
XAGEUR,20080630,041200,11.10,11.10,11.10,11.10
XAGEUR,20080630,041700,11.10,11.10,11.10,11.10
XAGEUR,20080630,042200,11.10,11.10,11.10,11.10
XAGEUR,20080630,042700,11.10,11.10,11.10,11.10
XAGEUR,20080630,043100,11.09,11.09,11.09,11.09
XAGEUR,20080630,043300,11.10,11.10,11.10,11.10
XAGEUR,20080630,043800,11.10,11.10,11.10,11.10
XAGEUR,20080630,044300,11.10,11.10,11.10,11.10
XAGEUR,20080630,044500,11.11,11.11,11.11,11.11
XAGEUR,20080630,044800,11.10,11.10,11.10,11.10
XAGEUR,20080630,045300,11.10,11.10,11.10,11.10
XAGEUR,20080630,045800,11.10,11.10,11.10,11.10
XAGEUR,20080630,050300,11.10,11.10,11.10,11.10
XAGEUR,20080630,050800,11.10,11.10,11.10,11.10
XAGEUR,20080630,051300,11.10,11.11,11.10,11.11
XAGEUR,20080630,051800,11.11,11.11,11.11,11.11
XAGEUR,20080630,052100,11.10,11.10,11.10,11.10
XAGEUR,20080630,052600,11.10,11.10,11.10,11.10
XAGEUR,20080630,053100,11.10,11.10,11.10,11.10
XAGEUR,20080630,053600,11.10,11.10,11.10,11.10
XAGEUR,20080630,054100,11.10,11.10,11.10,11.10
XAGEUR,20080630,054600,11.10,11.10,11.10,11.10
XAGEUR,20080630,055100,11.10,11.10,11.10,11.10
XAGEUR,20080630,055600,11.10,11.10,11.10,11.10
XAGEUR,20080630,055800,11.09,11.09,11.09,11.09
XAGEUR,20080630,060300,11.09,11.09,11.09,11.09
XAGEUR,20080630,060800,11.09,11.10,11.09,11.10
XAGEUR,20080630,061300,11.10,11.10,11.10,11.10
XAGEUR,20080630,061400,11.11,11.11,11.11,11.11
XAGEUR,20080630,061900,11.11,11.11,11.11,11.11
XAGEUR,20080630,062400,11.11,11.11,11.11,11.11
XAGEUR,20080630,062600,11.10,11.10,11.10,11.10
XAGEUR,20080630,063100,11.11,11.11,11.11,11.11
XAGEUR,20080630,063600,11.11,11.11,11.11,11.11
XAGEUR,20080630,063900,11.10,11.10,11.10,11.10
XAGEUR,20080630,064000,11.11,11.11,11.11,11.11
XAGEUR,20080630,064100,11.10,11.10,11.10,11.10
XAGEUR,20080630,064300,11.11,11.11,11.11,11.11
XAGEUR,20080630,064800,11.11,11.11,11.11,11.11
XAGEUR,20080630,065100,11.12,11.12,11.12,11.12
XAGEUR,20080630,065600,11.12,11.12,11.12,11.12
XAGEUR,20080630,070100,11.12,11.12,11.12,11.12
XAGEUR,20080630,070600,11.12,11.12,11.12,11.12
XAGEUR,20080630,071100,11.12,11.12,11.12,11.12
XAGEUR,20080630,071600,11.12,11.12,11.12,11.12
XAGEUR,20080630,072100,11.12,11.12,11.12,11.12
XAGEUR,20080630,072200,11.11,11.11,11.11,11.11
XAGEUR,20080630,072500,11.10,11.10,11.10,11.10
XAGEUR,20080630,072800,11.11,11.11,11.11,11.11
XAGEUR,20080630,073300,11.11,11.11,11.11,11.11
XAGEUR,20080630,073600,11.12,11.12,11.12,11.12
XAGEUR,20080630,074100,11.12,11.12,11.12,11.12
XAGEUR,20080630,074600,11.12,11.12,11.12,11.12
XAGEUR,20080630,075100,11.13,11.13,11.13,11.13
XAGEUR,20080630,075600,11.13,11.13,11.13,11.13
XAGEUR,20080630,080100,11.13,11.13,11.11,11.11
XAGEUR,20080630,080200,11.10,11.10,11.10,11.10
XAGEUR,20080630,080300,11.11,11.11,11.11,11.11
XAGEUR,20080630,080800,11.11,11.11,11.11,11.11
XAGEUR,20080630,080900,11.12,11.12,11.12,11.12
XAGEUR,20080630,081400,11.12,11.12,11.12,11.12
XAGEUR,20080630,081500,11.13,11.13,11.13,11.13
XAGEUR,20080630,082000,11.12,11.12,11.12,11.12
XAGEUR,20080630,082200,11.13,11.13,11.13,11.13
XAGEUR,20080630,082400,11.12,11.12,11.12,11.12
XAGEUR,20080630,082500,11.13,11.13,11.13,11.13
XAGEUR,20080630,082600,11.12,11.13,11.12,11.13
XAGEUR,20080630,082700,11.12,11.12,11.12,11.12
XAGEUR,20080630,083000,11.13,11.13,11.13,11.13
XAGEUR,20080630,083500,11.13,11.13,11.13,11.13
XAGEUR,20080630,084000,11.13,11.13,11.13,11.13
XAGEUR,20080630,084100,11.12,11.12,11.12,11.12
XAGEUR,20080630,084400,11.13,11.13,11.13,11.13
XAGEUR,20080630,084500,11.12,11.12,11.12,11.12
XAGEUR,20080630,085000,11.12,11.12,11.12,11.12
XAGEUR,20080630,085200,11.11,11.11,11.11,11.11
XAGEUR,20080630,085300,11.12,11.12,11.12,11.12
XAGEUR,20080630,085600,11.13,11.13,11.13,11.13
XAGEUR,20080630,085700,11.12,11.12,11.12,11.12
XAGEUR,20080630,085800,11.13,11.13,11.13,11.13
XAGEUR,20080630,090300,11.13,11.13,11.13,11.13
XAGEUR,20080630,090600,11.12,11.12,11.12,11.12
XAGEUR,20080630,090800,11.11,11.11,11.11,11.11
XAGEUR,20080630,091000,11.12,11.12,11.12,11.12
XAGEUR,20080630,091200,11.13,11.13,11.13,11.13
XAGEUR,20080630,091300,11.14,11.14,11.14,11.14
XAGEUR,20080630,091600,11.13,11.13,11.13,11.13
XAGEUR,20080630,091800,11.14,11.14,11.14,11.14
XAGEUR,20080630,092000,11.15,11.15,11.15,11.15
XAGEUR,20080630,092100,11.14,11.14,11.14,11.14
XAGEUR,20080630,092200,11.15,11.15,11.15,11.15
XAGEUR,20080630,092400,11.14,11.14,11.14,11.14
XAGEUR,20080630,092500,11.15,11.15,11.15,11.15
XAGEUR,20080630,092900,11.16,11.16,11.16,11.16
XAGEUR,20080630,093000,11.15,11.15,11.15,11.15
XAGEUR,20080630,093300,11.14,11.14,11.14,11.14
XAGEUR,20080630,093400,11.15,11.15,11.15,11.15
XAGEUR,20080630,093600,11.14,11.15,11.14,11.15
XAGEUR,20080630,093900,11.14,11.14,11.14,11.14
XAGEUR,20080630,094400,11.15,11.15,11.15,11.15
XAGEUR,20080630,094500,11.14,11.14,11.14,11.14
XAGEUR,20080630,094600,11.15,11.15,11.15,11.15
XAGEUR,20080630,095000,11.16,11.16,11.16,11.16
XAGEUR,20080630,095300,11.15,11.15,11.15,11.15
XAGEUR,20080630,095600,11.16,11.16,11.16,11.16
XAGEUR,20080630,095700,11.17,11.18,11.17,11.18
XAGEUR,20080630,095800,11.17,11.18,11.17,11.18
XAGEUR,20080630,100300,11.18,11.18,11.18,11.18
XAGEUR,20080630,100400,11.17,11.17,11.17,11.17
XAGEUR,20080630,100900,11.18,11.18,11.18,11.18
XAGEUR,20080630,101200,11.17,11.17,11.17,11.17
XAGEUR,20080630,101500,11.18,11.18,11.18,11.18
XAGEUR,20080630,101600,11.20,11.22,11.20,11.22
XAGEUR,20080630,101700,11.23,11.23,11.23,11.23
XAGEUR,20080630,101900,11.24,11.26,11.24,11.26
XAGEUR,20080630,102000,11.27,11.27,11.27,11.27
XAGEUR,20080630,102200,11.26,11.26,11.26,11.26
XAGEUR,20080630,102300,11.25,11.25,11.24,11.24
XAGEUR,20080630,102400,11.23,11.23,11.23,11.23
XAGEUR,20080630,102600,11.24,11.24,11.23,11.23
XAGEUR,20080630,102700,11.22,11.22,11.22,11.22
XAGEUR,20080630,103000,11.21,11.21,11.20,11.20
XAGEUR,20080630,103100,11.21,11.21,11.20,11.21
XAGEUR,20080630,103500,11.22,11.22,11.22,11.22
XAGEUR,20080630,103800,11.23,11.23,11.23,11.23
XAGEUR,20080630,103900,11.22,11.22,11.22,11.22
XAGEUR,20080630,104100,11.23,11.23,11.22,11.22
XAGEUR,20080630,104500,11.23,11.23,11.23,11.23
XAGEUR,20080630,104600,11.22,11.23,11.22,11.23
XAGEUR,20080630,104800,11.24,11.24,11.24,11.24
XAGEUR,20080630,104900,11.23,11.23,11.23,11.23
XAGEUR,20080630,105400,11.23,11.23,11.22,11.22
XAGEUR,20080630,105500,11.21,11.21,11.21,11.21
XAGEUR,20080630,105600,11.22,11.22,11.22,11.22
XAGEUR,20080630,105700,11.23,11.23,11.23,11.23
XAGEUR,20080630,110100,11.24,11.24,11.23,11.23
XAGEUR,20080630,110600,11.23,11.23,11.23,11.23
XAGEUR,20080630,110700,11.22,11.22,11.22,11.22
XAGEUR,20080630,111000,11.23,11.23,11.23,11.23
XAGEUR,20080630,111500,11.23,11.23,11.23,11.23
XAGEUR,20080630,112000,11.22,11.23,11.22,11.23
XAGEUR,20080630,112500,11.22,11.22,11.22,11.22
XAGEUR,20080630,113000,11.22,11.22,11.22,11.22
XAGEUR,20080630,113200,11.21,11.21,11.21,11.21
XAGEUR,20080630,113300,11.22,11.22,11.22,11.22
XAGEUR,20080630,113600,11.21,11.21,11.21,11.21
XAGEUR,20080630,113800,11.22,11.22,11.22,11.22
XAGEUR,20080630,114000,11.23,11.23,11.23,11.23
XAGEUR,20080630,114500,11.23,11.23,11.23,11.23
XAGEUR,20080630,115000,11.23,11.23,11.23,11.23
XAGEUR,20080630,115300,11.22,11.22,11.22,11.22
XAGEUR,20080630,115400,11.23,11.23,11.23,11.23
XAGEUR,20080630,115600,11.22,11.22,11.22,11.22
XAGEUR,20080630,115900,11.21,11.21,11.21,11.21
XAGEUR,20080630,120200,11.22,11.22,11.22,11.22
XAGEUR,20080630,120300,11.23,11.23,11.23,11.23
XAGEUR,20080630,120600,11.24,11.24,11.23,11.23
XAGEUR,20080630,120700,11.24,11.24,11.23,11.23
XAGEUR,20080630,121100,11.22,11.23,11.22,11.23
XAGEUR,20080630,121500,11.22,11.23,11.22,11.23
XAGEUR,20080630,122000,11.23,11.23,11.23,11.23
XAGEUR,20080630,122500,11.24,11.24,11.24,11.24
XAGEUR,20080630,122700,11.23,11.23,11.23,11.23
XAGEUR,20080630,123200,11.23,11.23,11.23,11.23
XAGEUR,20080630,123400,11.24,11.24,11.24,11.24
XAGEUR,20080630,123900,11.25,11.25,11.25,11.25
XAGEUR,20080630,124000,11.24,11.24,11.24,11.24
XAGEUR,20080630,124500,11.24,11.24,11.24,11.24
XAGEUR,20080630,124800,11.23,11.23,11.23,11.23
XAGEUR,20080630,125200,11.22,11.22,11.22,11.22
XAGEUR,20080630,125700,11.22,11.22,11.22,11.22
XAGEUR,20080630,125900,11.23,11.23,11.22,11.22
XAGEUR,20080630,130000,11.21,11.21,11.20,11.20
XAGEUR,20080630,130200,11.19,11.19,11.19,11.19
XAGEUR,20080630,130300,11.18,11.19,11.18,11.19
XAGEUR,20080630,130400,11.18,11.18,11.18,11.18
XAGEUR,20080630,130600,11.17,11.18,11.17,11.18
XAGEUR,20080630,130900,11.17,11.17,11.16,11.16
XAGEUR,20080630,131000,11.17,11.17,11.17,11.17
XAGEUR,20080630,131100,11.16,11.16,11.16,11.16
XAGEUR,20080630,131300,11.15,11.15,11.15,11.15
XAGEUR,20080630,131400,11.14,11.14,11.14,11.14
XAGEUR,20080630,131500,11.15,11.15,11.15,11.15
XAGEUR,20080630,131700,11.14,11.14,11.12,11.12
XAGEUR,20080630,132000,11.11,11.12,11.11,11.12
XAGEUR,20080630,132100,11.13,11.13,11.13,11.13
XAGEUR,20080630,132200,11.12,11.12,11.12,11.12
XAGEUR,20080630,132300,11.13,11.13,11.13,11.13
XAGEUR,20080630,132400,11.14,11.14,11.14,11.14
XAGEUR,20080630,132500,11.15,11.15,11.15,11.15
XAGEUR,20080630,132800,11.16,11.16,11.16,11.16
XAGEUR,20080630,132900,11.15,11.15,11.15,11.15
XAGEUR,20080630,133000,11.16,11.16,11.16,11.16
XAGEUR,20080630,133200,11.15,11.15,11.15,11.15
XAGEUR,20080630,133700,11.15,11.16,11.15,11.16
XAGEUR,20080630,134000,11.17,11.18,11.17,11.18
XAGEUR,20080630,134200,11.17,11.18,11.17,11.18
XAGEUR,20080630,134300,11.17,11.17,11.17,11.17
XAGEUR,20080630,134600,11.18,11.18,11.18,11.18
XAGEUR,20080630,134700,11.19,11.19,11.19,11.19
XAGEUR,20080630,134900,11.18,11.18,11.18,11.18
XAGEUR,20080630,135300,11.19,11.19,11.19,11.19
XAGEUR,20080630,135400,11.18,11.19,11.18,11.19
XAGEUR,20080630,135500,11.18,11.18,11.18,11.18
XAGEUR,20080630,135600,11.19,11.19,11.19,11.19
XAGEUR,20080630,135800,11.20,11.20,11.20,11.20
XAGEUR,20080630,140000,11.19,11.19,11.19,11.19
XAGEUR,20080630,140100,11.20,11.20,11.19,11.19
XAGEUR,20080630,140200,11.20,11.20,11.20,11.20
XAGEUR,20080630,140300,11.19,11.19,11.19,11.19
XAGEUR,20080630,140400,11.20,11.20,11.20,11.20
XAGEUR,20080630,140500,11.19,11.19,11.19,11.19
XAGEUR,20080630,140600,11.20,11.20,11.20,11.20
XAGEUR,20080630,140800,11.19,11.19,11.19,11.19
XAGEUR,20080630,140900,11.18,11.18,11.18,11.18
XAGEUR,20080630,141100,11.19,11.19,11.19,11.19
XAGEUR,20080630,141500,11.18,11.18,11.18,11.18
XAGEUR,20080630,141700,11.19,11.19,11.19,11.19
XAGEUR,20080630,141800,11.20,11.20,11.20,11.20
XAGEUR,20080630,141900,11.19,11.19,11.19,11.19
XAGEUR,20080630,142000,11.20,11.20,11.20,11.20
XAGEUR,20080630,142100,11.19,11.19,11.19,11.19
XAGEUR,20080630,142200,11.18,11.18,11.18,11.18
XAGEUR,20080630,142500,11.17,11.17,11.16,11.16
XAGEUR,20080630,142600,11.18,11.18,11.16,11.16
XAGEUR,20080630,142900,11.17,11.17,11.17,11.17
XAGEUR,20080630,143000,11.16,11.18,11.16,11.17
XAGEUR,20080630,143100,11.16,11.16,11.16,11.16
XAGEUR,20080630,143400,11.17,11.18,11.17,11.18
XAGEUR,20080630,143500,11.17,11.17,11.17,11.17
XAGEUR,20080630,143600,11.16,11.16,11.15,11.15
XAGEUR,20080630,144100,11.15,11.15,11.14,11.14
XAGEUR,20080630,144300,11.15,11.15,11.15,11.15
XAGEUR,20080630,144500,11.16,11.16,11.16,11.16
XAGEUR,20080630,144900,11.15,11.15,11.15,11.15
XAGEUR,20080630,145000,11.14,11.14,11.14,11.14
XAGEUR,20080630,145100,11.13,11.13,11.12,11.12
XAGEUR,20080630,145200,11.11,11.11,11.09,11.09
XAGEUR,20080630,145300,11.10,11.10,11.10,11.10
XAGEUR,20080630,145500,11.09,11.09,11.09,11.09
XAGEUR,20080630,145700,11.08,11.09,11.08,11.09
XAGEUR,20080630,145800,11.08,11.08,11.08,11.08
XAGEUR,20080630,145900,11.07,11.08,11.07,11.08
XAGEUR,20080630,150000,11.09,11.10,11.09,11.10
XAGEUR,20080630,150100,11.09,11.09,11.08,11.09
XAGEUR,20080630,150200,11.10,11.11,11.10,11.11
XAGEUR,20080630,150400,11.12,11.13,11.12,11.13
XAGEUR,20080630,150500,11.12,11.13,11.12,11.13
XAGEUR,20080630,150600,11.14,11.14,11.13,11.13
XAGEUR,20080630,150700,11.14,11.14,11.14,11.14
XAGEUR,20080630,150900,11.15,11.15,11.15,11.15
XAGEUR,20080630,151400,11.15,11.15,11.14,11.14
XAGEUR,20080630,151500,11.15,11.15,11.15,11.15
XAGEUR,20080630,151700,11.14,11.15,11.14,11.15
XAGEUR,20080630,152000,11.14,11.14,11.14,11.14
XAGEUR,20080630,152500,11.14,11.14,11.14,11.14
XAGEUR,20080630,152900,11.15,11.15,11.15,11.15
XAGEUR,20080630,153000,11.14,11.15,11.14,11.15
XAGEUR,20080630,153200,11.14,11.14,11.14,11.14
XAGEUR,20080630,153300,11.13,11.14,11.13,11.14
XAGEUR,20080630,153500,11.13,11.13,11.13,11.13
XAGEUR,20080630,153900,11.14,11.14,11.14,11.14
XAGEUR,20080630,154000,11.15,11.15,11.15,11.15
XAGEUR,20080630,154300,11.14,11.14,11.13,11.13
XAGEUR,20080630,154400,11.12,11.13,11.12,11.13
XAGEUR,20080630,154500,11.14,11.14,11.14,11.14
XAGEUR,20080630,154600,11.13,11.13,11.13,11.13
XAGEUR,20080630,154700,11.12,11.12,11.12,11.12
XAGEUR,20080630,154800,11.13,11.13,11.13,11.13
XAGEUR,20080630,154900,11.12,11.12,11.11,11.11
XAGEUR,20080630,155000,11.12,11.12,11.12,11.12
XAGEUR,20080630,155100,11.13,11.14,11.13,11.14
XAGEUR,20080630,155300,11.13,11.14,11.13,11.14
XAGEUR,20080630,155400,11.13,11.13,11.13,11.13
XAGEUR,20080630,155900,11.12,11.13,11.12,11.13
XAGEUR,20080630,160100,11.14,11.14,11.13,11.13
XAGEUR,20080630,160300,11.14,11.14,11.14,11.14
XAGEUR,20080630,160400,11.15,11.15,11.14,11.14
XAGEUR,20080630,160500,11.13,11.14,11.13,11.14
XAGEUR,20080630,160600,11.13,11.13,11.13,11.13
XAGEUR,20080630,160800,11.12,11.13,11.12,11.13
XAGEUR,20080630,161000,11.12,11.13,11.12,11.13
XAGEUR,20080630,161300,11.12,11.12,11.12,11.12
XAGEUR,20080630,161600,11.13,11.13,11.13,11.13
XAGEUR,20080630,161700,11.12,11.12,11.12,11.12
XAGEUR,20080630,161800,11.13,11.13,11.13,11.13
XAGEUR,20080630,161900,11.12,11.12,11.12,11.12
XAGEUR,20080630,162000,11.11,11.11,11.11,11.11
XAGEUR,20080630,162500,11.10,11.11,11.10,11.11
XAGEUR,20080630,162600,11.10,11.10,11.10,11.10
XAGEUR,20080630,162700,11.11,11.11,11.11,11.11
XAGEUR,20080630,162800,11.10,11.11,11.10,11.11
XAGEUR,20080630,163000,11.12,11.12,11.12,11.12
XAGEUR,20080630,163100,11.11,11.11,11.10,11.10
XAGEUR,20080630,163300,11.11,11.11,11.10,11.10
XAGEUR,20080630,163500,11.11,11.11,11.11,11.11
XAGEUR,20080630,163600,11.12,11.12,11.12,11.12
XAGEUR,20080630,163700,11.13,11.13,11.13,11.13
XAGEUR,20080630,163800,11.12,11.13,11.12,11.13
XAGEUR,20080630,163900,11.12,11.12,11.12,11.12
XAGEUR,20080630,164100,11.13,11.13,11.13,11.13
XAGEUR,20080630,164400,11.12,11.12,11.12,11.12
XAGEUR,20080630,164500,11.13,11.13,11.13,11.13
XAGEUR,20080630,164600,11.14,11.14,11.14,11.14
XAGEUR,20080630,164700,11.13,11.13,11.13,11.13
XAGEUR,20080630,164800,11.12,11.12,11.12,11.12
XAGEUR,20080630,165100,11.11,11.12,11.11,11.12
XAGEUR,20080630,165400,11.11,11.12,11.11,11.12
XAGEUR,20080630,165600,11.11,11.11,11.11,11.11
XAGEUR,20080630,165700,11.12,11.12,11.11,11.11
XAGEUR,20080630,165800,11.09,11.09,11.07,11.07
XAGEUR,20080630,165900,11.06,11.07,11.06,11.07
XAGEUR,20080630,170100,11.06,11.06,11.06,11.06
XAGEUR,20080630,170200,11.07,11.07,11.07,11.07
XAGEUR,20080630,170300,11.06,11.06,11.06,11.06
XAGEUR,20080630,170400,11.07,11.07,11.07,11.07
XAGEUR,20080630,170600,11.06,11.07,11.06,11.07
XAGEUR,20080630,171100,11.07,11.07,11.07,11.07
XAGEUR,20080630,171200,11.06,11.06,11.06,11.06
XAGEUR,20080630,171300,11.05,11.05,11.05,11.05
XAGEUR,20080630,171500,11.06,11.06,11.06,11.06
XAGEUR,20080630,171800,11.05,11.05,11.05,11.05
XAGEUR,20080630,171900,11.04,11.04,11.03,11.03
XAGEUR,20080630,172000,11.02,11.02,11.02,11.02
XAGEUR,20080630,172100,11.03,11.03,11.03,11.03
XAGEUR,20080630,172200,11.04,11.04,11.04,11.04
XAGEUR,20080630,172300,11.03,11.03,11.03,11.03
XAGEUR,20080630,172500,11.02,11.02,11.01,11.01
XAGEUR,20080630,172700,11.00,11.01,10.99,11.01
XAGEUR,20080630,172800,11.02,11.02,11.02,11.02
XAGEUR,20080630,173000,11.01,11.01,10.98,10.98
XAGEUR,20080630,173100,10.99,10.99,10.98,10.98
XAGEUR,20080630,173200,10.99,10.99,10.99,10.99
XAGEUR,20080630,173300,11.00,11.00,10.99,10.99
XAGEUR,20080630,173400,10.98,10.98,10.98,10.98
XAGEUR,20080630,173500,10.97,10.97,10.94,10.94
XAGEUR,20080630,173600,10.92,10.92,10.92,10.92
XAGEUR,20080630,173800,10.91,10.92,10.91,10.92
XAGEUR,20080630,173900,10.93,10.93,10.93,10.93
XAGEUR,20080630,174000,10.92,10.92,10.92,10.92
XAGEUR,20080630,174100,10.93,10.93,10.93,10.93
XAGEUR,20080630,174500,10.94,10.94,10.94,10.94
XAGEUR,20080630,174600,10.95,10.95,10.95,10.95
XAGEUR,20080630,174700,10.94,10.94,10.93,10.93
XAGEUR,20080630,174900,10.94,10.94,10.94,10.94
XAGEUR,20080630,175000,10.95,10.95,10.95,10.95
XAGEUR,20080630,175100,10.94,10.94,10.94,10.94
XAGEUR,20080630,175500,10.95,10.95,10.95,10.95
XAGEUR,20080630,175600,10.94,10.95,10.94,10.95
XAGEUR,20080630,175800,10.96,10.96,10.96,10.96
XAGEUR,20080630,180200,10.97,10.97,10.97,10.97
XAGEUR,20080630,180500,10.98,10.98,10.98,10.98
XAGEUR,20080630,180800,10.97,10.97,10.97,10.97
XAGEUR,20080630,181300,10.96,10.96,10.96,10.96
XAGEUR,20080630,181400,10.97,10.97,10.97,10.97
XAGEUR,20080630,181600,10.96,10.96,10.96,10.96
XAGEUR,20080630,181700,10.97,10.97,10.97,10.97
XAGEUR,20080630,181800,10.98,10.98,10.98,10.98
XAGEUR,20080630,182100,10.99,10.99,10.98,10.98
XAGEUR,20080630,182200,10.99,10.99,10.99,10.99
XAGEUR,20080630,182300,10.98,10.98,10.98,10.98
XAGEUR,20080630,182400,10.99,10.99,10.99,10.99
XAGEUR,20080630,182800,11.00,11.00,11.00,11.00
XAGEUR,20080630,183000,10.99,10.99,10.99,10.99
XAGEUR,20080630,183500,11.00,11.00,11.00,11.00
XAGEUR,20080630,183700,11.01,11.01,11.01,11.01
XAGEUR,20080630,183800,10.99,10.99,10.99,10.99
XAGEUR,20080630,183900,11.00,11.00,10.99,10.99
XAGEUR,20080630,184000,11.00,11.01,11.00,11.01
XAGEUR,20080630,184100,11.00,11.00,11.00,11.00
XAGEUR,20080630,184200,11.01,11.01,11.01,11.01
XAGEUR,20080630,184400,11.02,11.02,11.01,11.01
XAGEUR,20080630,184700,11.02,11.02,11.02,11.02
XAGEUR,20080630,185000,11.03,11.03,11.02,11.02
XAGEUR,20080630,185200,11.03,11.03,11.02,11.02
XAGEUR,20080630,185700,11.01,11.01,11.01,11.01
XAGEUR,20080630,185800,11.02,11.02,11.02,11.02
XAGEUR,20080630,190000,11.03,11.03,11.03,11.03
XAGEUR,20080630,190500,11.04,11.04,11.04,11.04
XAGEUR,20080630,190800,11.05,11.05,11.05,11.05
XAGEUR,20080630,190900,11.04,11.04,11.04,11.04
XAGEUR,20080630,191000,11.03,11.03,11.03,11.03
XAGEUR,20080630,191500,11.03,11.03,11.03,11.03
XAGEUR,20080630,191600,11.04,11.04,11.04,11.04
XAGEUR,20080630,191700,11.05,11.05,11.05,11.05
XAGEUR,20080630,192000,11.04,11.04,11.04,11.04
XAGEUR,20080630,192200,11.05,11.05,11.05,11.05
XAGEUR,20080630,192300,11.06,11.06,11.04,11.04
XAGEUR,20080630,192500,11.05,11.05,11.05,11.05
XAGEUR,20080630,192600,11.06,11.06,11.05,11.05
XAGEUR,20080630,192800,11.04,11.04,11.04,11.04
XAGEUR,20080630,192900,11.03,11.03,11.03,11.03
XAGEUR,20080630,193000,11.04,11.04,11.04,11.04
XAGEUR,20080630,193100,11.05,11.05,11.05,11.05
XAGEUR,20080630,193200,11.04,11.04,11.04,11.04
XAGEUR,20080630,193700,11.04,11.04,11.04,11.04
XAGEUR,20080630,194200,11.04,11.04,11.04,11.04
XAGEUR,20080630,194700,11.04,11.04,11.04,11.04
XAGEUR,20080630,195200,11.03,11.03,11.03,11.03
XAGEUR,20080630,195300,11.04,11.04,11.04,11.04
XAGEUR,20080630,195800,11.04,11.04,11.04,11.04
XAGEUR,20080630,200100,11.05,11.05,11.05,11.05
XAGEUR,20080630,200400,11.04,11.04,11.04,11.04
XAGEUR,20080630,200700,11.03,11.03,11.03,11.03
XAGEUR,20080630,200800,11.02,11.02,11.02,11.02
XAGEUR,20080630,201300,11.02,11.02,11.02,11.02
XAGEUR,20080630,201500,11.03,11.03,11.03,11.03
XAGEUR,20080630,201900,11.02,11.02,11.02,11.02
XAGEUR,20080630,202400,11.02,11.02,11.02,11.02
XAGEUR,20080630,202900,11.02,11.02,11.02,11.02
XAGEUR,20080630,203400,11.02,11.02,11.02,11.02
XAGEUR,20080630,203800,11.01,11.02,11.01,11.02
XAGEUR,20080630,204300,11.02,11.02,11.02,11.02
XAGEUR,20080630,204800,11.02,11.02,11.02,11.02
XAGEUR,20080630,205100,11.03,11.03,11.03,11.03
XAGEUR,20080630,205200,11.02,11.02,11.02,11.02
XAGEUR,20080630,205300,11.03,11.03,11.03,11.03
XAGEUR,20080630,205500,11.02,11.02,11.02,11.02
XAGEUR,20080630,210000,11.02,11.02,11.02,11.02
XAGEUR,20080630,210500,11.02,11.02,11.02,11.02
XAGEUR,20080630,211000,11.02,11.02,11.02,11.02
XAGEUR,20080630,211100,11.03,11.03,11.03,11.03
XAGEUR,20080630,211500,11.02,11.02,11.02,11.02
XAGEUR,20080630,212000,11.02,11.02,11.02,11.02
XAGEUR,20080630,212500,11.03,11.03,11.03,11.03
XAGEUR,20080630,212700,11.02,11.02,11.02,11.02
XAGEUR,20080630,213200,11.02,11.02,11.02,11.02
XAGEUR,20080630,213700,11.02,11.02,11.02,11.02
XAGEUR,20080630,214200,11.02,11.02,11.02,11.02
XAGEUR,20080630,214700,11.02,11.02,11.02,11.02
XAGEUR,20080630,215100,11.03,11.03,11.03,11.03
XAGEUR,20080630,215600,11.03,11.03,11.03,11.03
XAGEUR,20080630,220100,11.03,11.03,11.03,11.03
XAGEUR,20080630,220600,11.03,11.03,11.03,11.03
XAGEUR,20080630,221100,11.03,11.03,11.03,11.03
XAGEUR,20080630,221500,11.02,11.02,11.02,11.02
XAGEUR,20080630,222000,11.02,11.02,11.02,11.02
XAGEUR,20080630,222500,11.02,11.02,11.02,11.02
XAGEUR,20080630,223000,11.02,11.02,11.02,11.02
XAGEUR,20080630,223500,11.02,11.02,11.02,11.02
XAGEUR,20080630,223600,11.03,11.03,11.03,11.03
XAGEUR,20080630,223800,11.02,11.02,11.02,11.02
XAGEUR,20080630,223900,11.03,11.03,11.03,11.03
XAGEUR,20080630,224000,11.02,11.02,11.02,11.02
XAGEUR,20080630,224500,11.02,11.02,11.02,11.02
XAGEUR,20080630,224700,11.03,11.03,11.03,11.03
XAGEUR,20080630,225000,11.02,11.02,11.02,11.02
XAGEUR,20080630,225100,11.03,11.03,11.03,11.03
XAGEUR,20080630,225600,11.03,11.03,11.02,11.02
XAGEUR,20080630,230100,11.02,11.02,11.02,11.02
XAGEUR,20080630,230600,11.02,11.02,11.02,11.02
XAGEUR,20080630,231100,11.02,11.02,11.02,11.02
XAGEUR,20080630,231600,11.02,11.02,11.02,11.02
XAGEUR,20080630,232100,11.02,11.02,11.02,11.02
XAGEUR,20080630,232600,11.02,11.02,11.02,11.02
XAGEUR,20080630,233100,11.02,11.02,11.02,11.02
XAGEUR,20080630,233600,11.02,11.02,11.02,11.02
XAGEUR,20080630,234100,11.02,11.02,11.02,11.02
XAGEUR,20080630,234600,11.02,11.02,11.02,11.02
XAGEUR,20080630,235100,11.02,11.02,11.02,11.02
XAGEUR,20080630,235600,11.02,11.02,11.02,11.02
GBPCAD,20080630,000100,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080630,000200,2.0150,2.0161,2.0150,2.0161
GBPCAD,20080630,000300,2.0163,2.0169,2.0163,2.0169
GBPCAD,20080630,000400,2.0170,2.0173,2.0170,2.0173
GBPCAD,20080630,000500,2.0174,2.0174,2.0173,2.0173
GBPCAD,20080630,000600,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080630,000700,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080630,000800,2.0172,2.0172,2.0168,2.0168
GBPCAD,20080630,000900,2.0164,2.0164,2.0163,2.0163
GBPCAD,20080630,001000,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080630,001100,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080630,001200,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080630,001300,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080630,001400,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080630,001500,2.0159,2.0160,2.0159,2.0160
GBPCAD,20080630,001600,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080630,001700,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080630,001800,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080630,001900,2.0159,2.0159,2.0157,2.0157
GBPCAD,20080630,002000,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080630,002100,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080630,002200,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080630,002300,2.0154,2.0154,2.0153,2.0153
GBPCAD,20080630,002400,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080630,002500,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080630,002600,2.0152,2.0152,2.0151,2.0152
GBPCAD,20080630,002700,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080630,002800,2.0153,2.0153,2.0153,2.0153
GBPCAD,20080630,002900,2.0153,2.0153,2.0152,2.0152
GBPCAD,20080630,003000,2.0151,2.0154,2.0151,2.0154
GBPCAD,20080630,003100,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080630,003200,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080630,003300,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080630,003400,2.0156,2.0156,2.0156,2.0156
GBPCAD,20080630,003500,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080630,003600,2.0155,2.0155,2.0153,2.0153
GBPCAD,20080630,003700,2.0153,2.0153,2.0152,2.0152
GBPCAD,20080630,003800,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080630,003900,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080630,004000,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080630,004100,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080630,004200,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080630,004300,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080630,004400,2.0152,2.0152,2.0151,2.0151
GBPCAD,20080630,004500,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080630,004600,2.0150,2.0150,2.0150,2.0150
GBPCAD,20080630,004700,2.0150,2.0150,2.0148,2.0148
GBPCAD,20080630,004800,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080630,004900,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080630,005000,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080630,005100,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080630,005200,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080630,005300,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080630,005400,2.0147,2.0147,2.0145,2.0145
GBPCAD,20080630,005500,2.0145,2.0147,2.0145,2.0147
GBPCAD,20080630,005600,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080630,005700,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080630,005800,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080630,005900,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080630,010000,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080630,010100,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080630,010200,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080630,010300,2.0148,2.0150,2.0148,2.0150
GBPCAD,20080630,010400,2.0150,2.0151,2.0149,2.0149
GBPCAD,20080630,010500,2.0148,2.0148,2.0148,2.0148
GBPCAD,20080630,010600,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080630,010700,2.0144,2.0145,2.0144,2.0144
GBPCAD,20080630,010800,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080630,010900,2.0141,2.0141,2.0135,2.0135
GBPCAD,20080630,011000,2.0134,2.0134,2.0126,2.0126
GBPCAD,20080630,011100,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080630,011200,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080630,011300,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080630,011400,2.0120,2.0120,2.0118,2.0118
GBPCAD,20080630,011500,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080630,011600,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080630,011700,2.0112,2.0113,2.0110,2.0110
GBPCAD,20080630,011800,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080630,011900,2.0111,2.0112,2.0110,2.0112
GBPCAD,20080630,012000,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080630,012100,2.0110,2.0114,2.0110,2.0114
GBPCAD,20080630,012200,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080630,012300,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080630,012400,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080630,012500,2.0115,2.0119,2.0114,2.0119
GBPCAD,20080630,012600,2.0120,2.0121,2.0120,2.0121
GBPCAD,20080630,012700,2.0121,2.0121,2.0120,2.0121
GBPCAD,20080630,012800,2.0121,2.0121,2.0119,2.0119
GBPCAD,20080630,012900,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080630,013000,2.0115,2.0117,2.0115,2.0117
GBPCAD,20080630,013100,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080630,013200,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080630,013300,2.0114,2.0119,2.0114,2.0119
GBPCAD,20080630,013400,2.0119,2.0124,2.0118,2.0124
GBPCAD,20080630,013500,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080630,013600,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080630,013700,2.0120,2.0122,2.0120,2.0121
GBPCAD,20080630,013800,2.0121,2.0122,2.0121,2.0122
GBPCAD,20080630,013900,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080630,014000,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080630,014100,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080630,014200,2.0124,2.0126,2.0124,2.0124
GBPCAD,20080630,014300,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080630,014400,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080630,014500,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080630,014600,2.0123,2.0127,2.0123,2.0127
GBPCAD,20080630,014700,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080630,014800,2.0131,2.0131,2.0130,2.0131
GBPCAD,20080630,014900,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080630,015000,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080630,015100,2.0133,2.0137,2.0133,2.0137
GBPCAD,20080630,015200,2.0138,2.0138,2.0138,2.0138
GBPCAD,20080630,015300,2.0138,2.0138,2.0137,2.0137
GBPCAD,20080630,015400,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080630,015500,2.0137,2.0137,2.0137,2.0137
GBPCAD,20080630,015600,2.0136,2.0137,2.0136,2.0137
GBPCAD,20080630,015700,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080630,015800,2.0134,2.0134,2.0133,2.0133
GBPCAD,20080630,015900,2.0132,2.0132,2.0131,2.0131
GBPCAD,20080630,020000,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080630,020100,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080630,020200,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080630,020300,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080630,020400,2.0127,2.0127,2.0126,2.0126
GBPCAD,20080630,020500,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080630,020600,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080630,020700,2.0125,2.0125,2.0123,2.0123
GBPCAD,20080630,020800,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080630,020900,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080630,021000,2.0125,2.0127,2.0125,2.0127
GBPCAD,20080630,021100,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080630,021200,2.0127,2.0129,2.0127,2.0129
GBPCAD,20080630,021300,2.0129,2.0133,2.0129,2.0133
GBPCAD,20080630,021400,2.0134,2.0134,2.0134,2.0134
GBPCAD,20080630,021500,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080630,021600,2.0133,2.0133,2.0133,2.0133
GBPCAD,20080630,021700,2.0133,2.0133,2.0132,2.0132
GBPCAD,20080630,021800,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080630,021900,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080630,022000,2.0132,2.0132,2.0131,2.0131
GBPCAD,20080630,022100,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080630,022200,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080630,022300,2.0131,2.0131,2.0131,2.0131
GBPCAD,20080630,022400,2.0131,2.0132,2.0131,2.0132
GBPCAD,20080630,022500,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080630,022600,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080630,022700,2.0136,2.0136,2.0136,2.0136
GBPCAD,20080630,022800,2.0136,2.0136,2.0135,2.0135
GBPCAD,20080630,022900,2.0135,2.0135,2.0134,2.0134
GBPCAD,20080630,023000,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080630,023100,2.0135,2.0135,2.0135,2.0135
GBPCAD,20080630,023200,2.0136,2.0138,2.0136,2.0138
GBPCAD,20080630,023300,2.0138,2.0138,2.0137,2.0138
GBPCAD,20080630,023400,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080630,023500,2.0141,2.0141,2.0140,2.0140
GBPCAD,20080630,023600,2.0139,2.0139,2.0139,2.0139
GBPCAD,20080630,023700,2.0139,2.0140,2.0139,2.0140
GBPCAD,20080630,023800,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080630,023900,2.0142,2.0142,2.0141,2.0141
GBPCAD,20080630,024000,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080630,024100,2.0141,2.0142,2.0141,2.0142
GBPCAD,20080630,024200,2.0141,2.0148,2.0141,2.0148
GBPCAD,20080630,024300,2.0149,2.0150,2.0147,2.0147
GBPCAD,20080630,024400,2.0147,2.0147,2.0143,2.0143
GBPCAD,20080630,024500,2.0144,2.0145,2.0144,2.0145
GBPCAD,20080630,024600,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080630,024700,2.0147,2.0147,2.0146,2.0146
GBPCAD,20080630,024800,2.0147,2.0148,2.0147,2.0148
GBPCAD,20080630,024900,2.0148,2.0148,2.0147,2.0147
GBPCAD,20080630,025000,2.0148,2.0149,2.0148,2.0149
GBPCAD,20080630,025100,2.0149,2.0152,2.0149,2.0152
GBPCAD,20080630,025200,2.0153,2.0162,2.0153,2.0162
GBPCAD,20080630,025300,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080630,025400,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080630,025500,2.0167,2.0168,2.0165,2.0166
GBPCAD,20080630,025600,2.0168,2.0170,2.0167,2.0170
GBPCAD,20080630,025700,2.0169,2.0169,2.0166,2.0166
GBPCAD,20080630,025800,2.0166,2.0167,2.0166,2.0167
GBPCAD,20080630,025900,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080630,030000,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080630,030100,2.0163,2.0163,2.0160,2.0160
GBPCAD,20080630,030200,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080630,030300,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080630,030400,2.0158,2.0158,2.0156,2.0157
GBPCAD,20080630,030500,2.0158,2.0159,2.0156,2.0156
GBPCAD,20080630,030600,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080630,030700,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080630,030800,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080630,030900,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080630,031000,2.0160,2.0165,2.0160,2.0165
GBPCAD,20080630,031100,2.0164,2.0164,2.0163,2.0163
GBPCAD,20080630,031200,2.0163,2.0163,2.0161,2.0161
GBPCAD,20080630,031300,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080630,031400,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080630,031500,2.0162,2.0163,2.0162,2.0163
GBPCAD,20080630,031600,2.0163,2.0164,2.0163,2.0164
GBPCAD,20080630,031700,2.0164,2.0165,2.0164,2.0165
GBPCAD,20080630,031800,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080630,031900,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080630,032000,2.0164,2.0164,2.0163,2.0163
GBPCAD,20080630,032100,2.0163,2.0163,2.0163,2.0163
GBPCAD,20080630,032200,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080630,032300,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080630,032400,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080630,032500,2.0164,2.0164,2.0162,2.0162
GBPCAD,20080630,032600,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080630,032700,2.0161,2.0163,2.0161,2.0163
GBPCAD,20080630,032800,2.0164,2.0165,2.0164,2.0165
GBPCAD,20080630,032900,2.0166,2.0169,2.0166,2.0169
GBPCAD,20080630,033000,2.0169,2.0170,2.0169,2.0170
GBPCAD,20080630,033100,2.0170,2.0171,2.0170,2.0171
GBPCAD,20080630,033200,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080630,033300,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080630,033400,2.0170,2.0170,2.0169,2.0170
GBPCAD,20080630,033500,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080630,033600,2.0169,2.0169,2.0165,2.0165
GBPCAD,20080630,033700,2.0166,2.0167,2.0166,2.0167
GBPCAD,20080630,033800,2.0167,2.0167,2.0166,2.0167
GBPCAD,20080630,033900,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080630,034000,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080630,034100,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080630,034200,2.0164,2.0164,2.0155,2.0155
GBPCAD,20080630,034300,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080630,034400,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080630,034500,2.0156,2.0160,2.0156,2.0160
GBPCAD,20080630,034600,2.0159,2.0159,2.0150,2.0150
GBPCAD,20080630,034700,2.0148,2.0148,2.0142,2.0143
GBPCAD,20080630,034800,2.0143,2.0143,2.0142,2.0142
GBPCAD,20080630,034900,2.0142,2.0142,2.0140,2.0140
GBPCAD,20080630,035000,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080630,035100,2.0137,2.0137,2.0130,2.0130
GBPCAD,20080630,035200,2.0130,2.0130,2.0128,2.0128
GBPCAD,20080630,035300,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080630,035400,2.0130,2.0130,2.0128,2.0128
GBPCAD,20080630,035500,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080630,035600,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080630,035700,2.0127,2.0127,2.0126,2.0127
GBPCAD,20080630,035800,2.0126,2.0126,2.0126,2.0126
GBPCAD,20080630,035900,2.0126,2.0127,2.0125,2.0125
GBPCAD,20080630,040000,2.0126,2.0128,2.0126,2.0128
GBPCAD,20080630,040100,2.0129,2.0131,2.0129,2.0130
GBPCAD,20080630,040200,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080630,040300,2.0128,2.0129,2.0128,2.0129
GBPCAD,20080630,040400,2.0128,2.0129,2.0128,2.0129
GBPCAD,20080630,040500,2.0130,2.0130,2.0129,2.0129
GBPCAD,20080630,040600,2.0130,2.0130,2.0130,2.0130
GBPCAD,20080630,040700,2.0129,2.0129,2.0129,2.0129
GBPCAD,20080630,040800,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080630,040900,2.0127,2.0130,2.0127,2.0129
GBPCAD,20080630,041000,2.0129,2.0131,2.0129,2.0131
GBPCAD,20080630,041100,2.0133,2.0133,2.0132,2.0132
GBPCAD,20080630,041200,2.0132,2.0132,2.0132,2.0132
GBPCAD,20080630,041300,2.0132,2.0133,2.0132,2.0133
GBPCAD,20080630,041400,2.0133,2.0133,2.0132,2.0132
GBPCAD,20080630,041500,2.0131,2.0131,2.0130,2.0130
GBPCAD,20080630,041600,2.0130,2.0132,2.0130,2.0132
GBPCAD,20080630,041700,2.0134,2.0134,2.0129,2.0129
GBPCAD,20080630,041800,2.0127,2.0129,2.0127,2.0129
GBPCAD,20080630,041900,2.0130,2.0132,2.0130,2.0130
GBPCAD,20080630,042000,2.0129,2.0129,2.0128,2.0129
GBPCAD,20080630,042100,2.0129,2.0130,2.0129,2.0129
GBPCAD,20080630,042200,2.0129,2.0129,2.0128,2.0129
GBPCAD,20080630,042300,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080630,042400,2.0130,2.0132,2.0130,2.0131
GBPCAD,20080630,042500,2.0129,2.0129,2.0128,2.0128
GBPCAD,20080630,042600,2.0128,2.0128,2.0127,2.0127
GBPCAD,20080630,042700,2.0127,2.0127,2.0125,2.0125
GBPCAD,20080630,042800,2.0122,2.0122,2.0117,2.0119
GBPCAD,20080630,042900,2.0118,2.0120,2.0118,2.0119
GBPCAD,20080630,043000,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080630,043100,2.0120,2.0120,2.0118,2.0118
GBPCAD,20080630,043200,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080630,043300,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,043400,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080630,043500,2.0113,2.0114,2.0113,2.0114
GBPCAD,20080630,043600,2.0114,2.0114,2.0114,2.0114
GBPCAD,20080630,043700,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080630,043800,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080630,043900,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080630,044000,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080630,044100,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080630,044200,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,044300,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080630,044400,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080630,044500,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080630,044600,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080630,044700,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080630,044800,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,044900,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,045000,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,045100,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,045200,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,045300,2.0116,2.0116,2.0114,2.0114
GBPCAD,20080630,045400,2.0113,2.0114,2.0113,2.0114
GBPCAD,20080630,045500,2.0114,2.0114,2.0114,2.0114
GBPCAD,20080630,045600,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080630,045700,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,045800,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,045900,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080630,050000,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080630,050100,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080630,050200,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080630,050300,2.0118,2.0123,2.0118,2.0123
GBPCAD,20080630,050400,2.0122,2.0122,2.0117,2.0117
GBPCAD,20080630,050500,2.0118,2.0120,2.0118,2.0119
GBPCAD,20080630,050600,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080630,050700,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080630,050800,2.0120,2.0121,2.0120,2.0120
GBPCAD,20080630,050900,2.0120,2.0122,2.0119,2.0122
GBPCAD,20080630,051000,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080630,051100,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080630,051200,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080630,051300,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080630,051400,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080630,051500,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,051600,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080630,051700,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080630,051800,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080630,051900,2.0118,2.0118,2.0118,2.0118
GBPCAD,20080630,052000,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080630,052100,2.0119,2.0119,2.0117,2.0118
GBPCAD,20080630,052200,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080630,052300,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080630,052400,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080630,052500,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080630,052600,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080630,052700,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,052800,2.0115,2.0115,2.0111,2.0111
GBPCAD,20080630,052900,2.0110,2.0111,2.0109,2.0109
GBPCAD,20080630,053000,2.0110,2.0111,2.0110,2.0110
GBPCAD,20080630,053100,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080630,053200,2.0111,2.0112,2.0110,2.0112
GBPCAD,20080630,053300,2.0113,2.0114,2.0112,2.0112
GBPCAD,20080630,053400,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080630,053500,2.0113,2.0113,2.0110,2.0110
GBPCAD,20080630,053600,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080630,053700,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080630,053800,2.0112,2.0112,2.0108,2.0108
GBPCAD,20080630,053900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080630,054000,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080630,054100,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080630,054200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080630,054300,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080630,054400,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080630,054500,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080630,054600,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080630,054700,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080630,054800,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080630,054900,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080630,055000,2.0113,2.0114,2.0113,2.0114
GBPCAD,20080630,055100,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080630,055200,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080630,055300,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080630,055400,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080630,055500,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080630,055600,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080630,055700,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,055800,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,055900,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080630,060000,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,060100,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080630,060200,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,060300,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,060400,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,060500,2.0116,2.0117,2.0116,2.0116
GBPCAD,20080630,060600,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,060700,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,060800,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,060900,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080630,061000,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080630,061100,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080630,061200,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080630,061300,2.0116,2.0118,2.0116,2.0118
GBPCAD,20080630,061400,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080630,061500,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080630,061600,2.0117,2.0120,2.0116,2.0120
GBPCAD,20080630,061700,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080630,061800,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080630,061900,2.0123,2.0123,2.0120,2.0120
GBPCAD,20080630,062000,2.0119,2.0120,2.0117,2.0120
GBPCAD,20080630,062100,2.0120,2.0121,2.0120,2.0121
GBPCAD,20080630,062200,2.0121,2.0123,2.0121,2.0123
GBPCAD,20080630,062300,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080630,062400,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080630,062500,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080630,062600,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080630,062700,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080630,062800,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080630,062900,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080630,063000,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080630,063100,2.0120,2.0121,2.0120,2.0121
GBPCAD,20080630,063200,2.0122,2.0123,2.0122,2.0122
GBPCAD,20080630,063300,2.0120,2.0122,2.0120,2.0120
GBPCAD,20080630,063400,2.0118,2.0119,2.0117,2.0119
GBPCAD,20080630,063500,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080630,063600,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080630,063700,2.0119,2.0119,2.0117,2.0117
GBPCAD,20080630,063800,2.0117,2.0120,2.0116,2.0120
GBPCAD,20080630,063900,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080630,064000,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080630,064100,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080630,064200,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080630,064300,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080630,064400,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080630,064500,2.0124,2.0126,2.0124,2.0126
GBPCAD,20080630,064600,2.0126,2.0126,2.0122,2.0122
GBPCAD,20080630,064700,2.0121,2.0121,2.0119,2.0120
GBPCAD,20080630,064800,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080630,064900,2.0120,2.0120,2.0118,2.0118
GBPCAD,20080630,065000,2.0118,2.0120,2.0118,2.0120
GBPCAD,20080630,065100,2.0120,2.0120,2.0120,2.0120
GBPCAD,20080630,065200,2.0120,2.0120,2.0118,2.0118
GBPCAD,20080630,065300,2.0119,2.0119,2.0118,2.0118
GBPCAD,20080630,065400,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080630,065500,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080630,065600,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080630,065700,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080630,065800,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080630,065900,2.0117,2.0118,2.0117,2.0118
GBPCAD,20080630,070000,2.0118,2.0118,2.0118,2.0118
GBPCAD,20080630,070100,2.0117,2.0117,2.0115,2.0115
GBPCAD,20080630,070200,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080630,070300,2.0117,2.0118,2.0117,2.0118
GBPCAD,20080630,070400,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080630,070500,2.0118,2.0118,2.0116,2.0116
GBPCAD,20080630,070600,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080630,070700,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080630,070800,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080630,070900,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080630,071000,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080630,071100,2.0114,2.0114,2.0111,2.0112
GBPCAD,20080630,071200,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080630,071300,2.0116,2.0117,2.0116,2.0117
GBPCAD,20080630,071400,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080630,071500,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080630,071600,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,071700,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080630,071800,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080630,071900,2.0113,2.0114,2.0113,2.0113
GBPCAD,20080630,072000,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080630,072100,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080630,072200,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080630,072300,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080630,072400,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080630,072500,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080630,072600,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080630,072700,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080630,072800,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080630,072900,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080630,073000,2.0114,2.0114,2.0114,2.0114
GBPCAD,20080630,073100,2.0115,2.0116,2.0115,2.0115
GBPCAD,20080630,073200,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080630,073300,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080630,073400,2.0116,2.0116,2.0114,2.0114
GBPCAD,20080630,073500,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080630,073600,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,073700,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080630,073800,2.0116,2.0117,2.0115,2.0117
GBPCAD,20080630,073900,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080630,074000,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080630,074100,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080630,074200,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080630,074300,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080630,074400,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080630,074500,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080630,074600,2.0113,2.0115,2.0113,2.0113
GBPCAD,20080630,074700,2.0113,2.0113,2.0111,2.0111
GBPCAD,20080630,074800,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080630,074900,2.0108,2.0108,2.0106,2.0108
GBPCAD,20080630,075000,2.0108,2.0110,2.0108,2.0109
GBPCAD,20080630,075100,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080630,075200,2.0110,2.0112,2.0110,2.0110
GBPCAD,20080630,075300,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080630,075400,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080630,075500,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080630,075600,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080630,075700,2.0110,2.0110,2.0106,2.0106
GBPCAD,20080630,075800,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080630,075900,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080630,080000,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080630,080100,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080630,080200,2.0108,2.0110,2.0108,2.0109
GBPCAD,20080630,080300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080630,080400,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080630,080500,2.0109,2.0111,2.0109,2.0111
GBPCAD,20080630,080600,2.0112,2.0116,2.0112,2.0116
GBPCAD,20080630,080700,2.0118,2.0119,2.0116,2.0116
GBPCAD,20080630,080800,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080630,080900,2.0114,2.0114,2.0114,2.0114
GBPCAD,20080630,081000,2.0114,2.0114,2.0112,2.0112
GBPCAD,20080630,081100,2.0112,2.0112,2.0108,2.0108
GBPCAD,20080630,081200,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080630,081300,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080630,081400,2.0108,2.0108,2.0106,2.0107
GBPCAD,20080630,081500,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080630,081600,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080630,081700,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080630,081800,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080630,081900,2.0112,2.0112,2.0106,2.0106
GBPCAD,20080630,082000,2.0107,2.0108,2.0106,2.0106
GBPCAD,20080630,082100,2.0105,2.0106,2.0103,2.0105
GBPCAD,20080630,082200,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080630,082300,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080630,082400,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080630,082500,2.0105,2.0105,2.0103,2.0104
GBPCAD,20080630,082600,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080630,082700,2.0104,2.0104,2.0101,2.0101
GBPCAD,20080630,082800,2.0102,2.0104,2.0102,2.0103
GBPCAD,20080630,082900,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080630,083000,2.0102,2.0102,2.0099,2.0099
GBPCAD,20080630,083100,2.0098,2.0098,2.0096,2.0096
GBPCAD,20080630,083200,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080630,083300,2.0095,2.0095,2.0093,2.0093
GBPCAD,20080630,083400,2.0093,2.0093,2.0092,2.0093
GBPCAD,20080630,083500,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080630,083600,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080630,083700,2.0099,2.0103,2.0099,2.0103
GBPCAD,20080630,083800,2.0105,2.0106,2.0103,2.0106
GBPCAD,20080630,083900,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080630,084000,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080630,084100,2.0103,2.0103,2.0099,2.0099
GBPCAD,20080630,084200,2.0101,2.0102,2.0099,2.0102
GBPCAD,20080630,084300,2.0103,2.0103,2.0099,2.0099
GBPCAD,20080630,084400,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080630,084500,2.0098,2.0103,2.0098,2.0103
GBPCAD,20080630,084600,2.0105,2.0105,2.0099,2.0099
GBPCAD,20080630,084700,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080630,084800,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080630,084900,2.0097,2.0099,2.0097,2.0099
GBPCAD,20080630,085000,2.0100,2.0101,2.0099,2.0099
GBPCAD,20080630,085100,2.0099,2.0102,2.0099,2.0102
GBPCAD,20080630,085200,2.0102,2.0106,2.0102,2.0106
GBPCAD,20080630,085300,2.0106,2.0108,2.0106,2.0107
GBPCAD,20080630,085400,2.0107,2.0107,2.0105,2.0106
GBPCAD,20080630,085500,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080630,085600,2.0105,2.0105,2.0101,2.0101
GBPCAD,20080630,085700,2.0100,2.0102,2.0100,2.0102
GBPCAD,20080630,085800,2.0102,2.0108,2.0102,2.0108
GBPCAD,20080630,085900,2.0108,2.0108,2.0106,2.0108
GBPCAD,20080630,090000,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080630,090100,2.0109,2.0109,2.0108,2.0109
GBPCAD,20080630,090200,2.0110,2.0110,2.0105,2.0105
GBPCAD,20080630,090300,2.0102,2.0102,2.0094,2.0094
GBPCAD,20080630,090400,2.0093,2.0094,2.0092,2.0094
GBPCAD,20080630,090500,2.0095,2.0099,2.0095,2.0099
GBPCAD,20080630,090600,2.0100,2.0102,2.0100,2.0101
GBPCAD,20080630,090700,2.0100,2.0100,2.0098,2.0098
GBPCAD,20080630,090800,2.0097,2.0097,2.0093,2.0094
GBPCAD,20080630,090900,2.0094,2.0095,2.0094,2.0094
GBPCAD,20080630,091000,2.0093,2.0093,2.0088,2.0088
GBPCAD,20080630,091100,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080630,091200,2.0090,2.0091,2.0088,2.0088
GBPCAD,20080630,091300,2.0087,2.0089,2.0085,2.0085
GBPCAD,20080630,091400,2.0084,2.0084,2.0082,2.0084
GBPCAD,20080630,091500,2.0083,2.0083,2.0080,2.0080
GBPCAD,20080630,091600,2.0080,2.0090,2.0078,2.0090
GBPCAD,20080630,091700,2.0092,2.0094,2.0092,2.0092
GBPCAD,20080630,091800,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080630,091900,2.0093,2.0093,2.0091,2.0091
GBPCAD,20080630,092000,2.0090,2.0090,2.0086,2.0088
GBPCAD,20080630,092100,2.0090,2.0094,2.0090,2.0094
GBPCAD,20080630,092200,2.0094,2.0094,2.0092,2.0094
GBPCAD,20080630,092300,2.0095,2.0095,2.0095,2.0095
GBPCAD,20080630,092400,2.0095,2.0097,2.0095,2.0096
GBPCAD,20080630,092500,2.0095,2.0098,2.0092,2.0098
GBPCAD,20080630,092600,2.0099,2.0099,2.0096,2.0097
GBPCAD,20080630,092700,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080630,092800,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080630,092900,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080630,093000,2.0101,2.0106,2.0101,2.0106
GBPCAD,20080630,093100,2.0105,2.0105,2.0102,2.0102
GBPCAD,20080630,093200,2.0102,2.0104,2.0102,2.0104
GBPCAD,20080630,093300,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080630,093400,2.0101,2.0101,2.0098,2.0098
GBPCAD,20080630,093500,2.0098,2.0099,2.0096,2.0099
GBPCAD,20080630,093600,2.0098,2.0099,2.0095,2.0095
GBPCAD,20080630,093700,2.0094,2.0098,2.0094,2.0096
GBPCAD,20080630,093800,2.0095,2.0100,2.0094,2.0100
GBPCAD,20080630,093900,2.0102,2.0105,2.0102,2.0105
GBPCAD,20080630,094000,2.0106,2.0106,2.0103,2.0103
GBPCAD,20080630,094100,2.0102,2.0102,2.0099,2.0099
GBPCAD,20080630,094200,2.0098,2.0098,2.0091,2.0091
GBPCAD,20080630,094300,2.0092,2.0097,2.0092,2.0097
GBPCAD,20080630,094400,2.0096,2.0099,2.0096,2.0096
GBPCAD,20080630,094500,2.0095,2.0095,2.0094,2.0095
GBPCAD,20080630,094600,2.0095,2.0095,2.0088,2.0088
GBPCAD,20080630,094700,2.0087,2.0087,2.0086,2.0087
GBPCAD,20080630,094800,2.0088,2.0090,2.0088,2.0089
GBPCAD,20080630,094900,2.0091,2.0092,2.0090,2.0090
GBPCAD,20080630,095000,2.0088,2.0088,2.0085,2.0088
GBPCAD,20080630,095100,2.0089,2.0089,2.0086,2.0087
GBPCAD,20080630,095200,2.0087,2.0089,2.0083,2.0083
GBPCAD,20080630,095300,2.0083,2.0083,2.0082,2.0082
GBPCAD,20080630,095400,2.0084,2.0087,2.0084,2.0085
GBPCAD,20080630,095500,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080630,095600,2.0088,2.0090,2.0088,2.0090
GBPCAD,20080630,095700,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080630,095800,2.0091,2.0092,2.0090,2.0090
GBPCAD,20080630,095900,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080630,100000,2.0089,2.0090,2.0088,2.0088
GBPCAD,20080630,100100,2.0089,2.0094,2.0089,2.0094
GBPCAD,20080630,100200,2.0094,2.0098,2.0094,2.0096
GBPCAD,20080630,100300,2.0096,2.0096,2.0094,2.0095
GBPCAD,20080630,100400,2.0096,2.0103,2.0096,2.0102
GBPCAD,20080630,100500,2.0103,2.0107,2.0103,2.0107
GBPCAD,20080630,100600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080630,100700,2.0105,2.0106,2.0103,2.0103
GBPCAD,20080630,100800,2.0104,2.0108,2.0104,2.0108
GBPCAD,20080630,100900,2.0109,2.0116,2.0109,2.0115
GBPCAD,20080630,101000,2.0115,2.0115,2.0110,2.0110
GBPCAD,20080630,101100,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080630,101200,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080630,101300,2.0111,2.0111,2.0108,2.0108
GBPCAD,20080630,101400,2.0108,2.0108,2.0102,2.0102
GBPCAD,20080630,101500,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080630,101600,2.0100,2.0102,2.0100,2.0102
GBPCAD,20080630,101700,2.0102,2.0107,2.0102,2.0107
GBPCAD,20080630,101800,2.0108,2.0110,2.0107,2.0107
GBPCAD,20080630,101900,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080630,102000,2.0107,2.0109,2.0106,2.0106
GBPCAD,20080630,102100,2.0107,2.0107,2.0105,2.0105
GBPCAD,20080630,102200,2.0105,2.0106,2.0104,2.0106
GBPCAD,20080630,102300,2.0107,2.0120,2.0107,2.0120
GBPCAD,20080630,102400,2.0121,2.0122,2.0121,2.0121
GBPCAD,20080630,102500,2.0120,2.0120,2.0117,2.0120
GBPCAD,20080630,102600,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080630,102700,2.0116,2.0116,2.0113,2.0113
GBPCAD,20080630,102800,2.0115,2.0121,2.0115,2.0121
GBPCAD,20080630,102900,2.0122,2.0124,2.0122,2.0122
GBPCAD,20080630,103000,2.0124,2.0127,2.0124,2.0127
GBPCAD,20080630,103100,2.0128,2.0128,2.0116,2.0117
GBPCAD,20080630,103200,2.0117,2.0122,2.0117,2.0122
GBPCAD,20080630,103300,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080630,103400,2.0122,2.0122,2.0116,2.0116
GBPCAD,20080630,103500,2.0117,2.0120,2.0117,2.0120
GBPCAD,20080630,103600,2.0124,2.0129,2.0124,2.0128
GBPCAD,20080630,103700,2.0127,2.0127,2.0118,2.0118
GBPCAD,20080630,103800,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080630,103900,2.0116,2.0117,2.0115,2.0115
GBPCAD,20080630,104000,2.0115,2.0120,2.0115,2.0120
GBPCAD,20080630,104100,2.0119,2.0120,2.0118,2.0118
GBPCAD,20080630,104200,2.0119,2.0124,2.0119,2.0124
GBPCAD,20080630,104300,2.0124,2.0124,2.0120,2.0120
GBPCAD,20080630,104400,2.0118,2.0123,2.0116,2.0123
GBPCAD,20080630,104500,2.0123,2.0130,2.0123,2.0130
GBPCAD,20080630,104600,2.0131,2.0141,2.0131,2.0133
GBPCAD,20080630,104700,2.0132,2.0133,2.0128,2.0129
GBPCAD,20080630,104800,2.0127,2.0127,2.0127,2.0127
GBPCAD,20080630,104900,2.0129,2.0136,2.0129,2.0131
GBPCAD,20080630,105000,2.0129,2.0129,2.0125,2.0127
GBPCAD,20080630,105100,2.0126,2.0126,2.0124,2.0126
GBPCAD,20080630,105200,2.0127,2.0129,2.0127,2.0129
GBPCAD,20080630,105300,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080630,105400,2.0126,2.0126,2.0120,2.0120
GBPCAD,20080630,105500,2.0120,2.0124,2.0120,2.0123
GBPCAD,20080630,105600,2.0120,2.0120,2.0117,2.0120
GBPCAD,20080630,105700,2.0120,2.0120,2.0119,2.0120
GBPCAD,20080630,105800,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080630,105900,2.0120,2.0122,2.0120,2.0122
GBPCAD,20080630,110000,2.0122,2.0122,2.0117,2.0118
GBPCAD,20080630,110100,2.0120,2.0122,2.0109,2.0109
GBPCAD,20080630,110200,2.0110,2.0110,2.0108,2.0109
GBPCAD,20080630,110300,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080630,110400,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080630,110500,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080630,110600,2.0109,2.0111,2.0108,2.0111
GBPCAD,20080630,110700,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080630,110800,2.0113,2.0119,2.0113,2.0119
GBPCAD,20080630,110900,2.0120,2.0120,2.0117,2.0117
GBPCAD,20080630,111000,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080630,111100,2.0118,2.0119,2.0113,2.0113
GBPCAD,20080630,111200,2.0112,2.0114,2.0110,2.0114
GBPCAD,20080630,111300,2.0114,2.0114,2.0112,2.0112
GBPCAD,20080630,111400,2.0112,2.0112,2.0108,2.0108
GBPCAD,20080630,111500,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080630,111600,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080630,111700,2.0108,2.0109,2.0105,2.0105
GBPCAD,20080630,111800,2.0104,2.0104,2.0102,2.0103
GBPCAD,20080630,111900,2.0106,2.0106,2.0101,2.0102
GBPCAD,20080630,112000,2.0102,2.0102,2.0099,2.0099
GBPCAD,20080630,112100,2.0098,2.0099,2.0097,2.0099
GBPCAD,20080630,112200,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080630,112300,2.0099,2.0099,2.0095,2.0095
GBPCAD,20080630,112400,2.0096,2.0102,2.0096,2.0102
GBPCAD,20080630,112500,2.0103,2.0112,2.0103,2.0112
GBPCAD,20080630,112600,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080630,112700,2.0113,2.0113,2.0111,2.0111
GBPCAD,20080630,112800,2.0111,2.0111,2.0109,2.0109
GBPCAD,20080630,112900,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080630,113000,2.0112,2.0114,2.0112,2.0112
GBPCAD,20080630,113100,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080630,113200,2.0113,2.0114,2.0113,2.0114
GBPCAD,20080630,113300,2.0115,2.0118,2.0115,2.0118
GBPCAD,20080630,113400,2.0118,2.0118,2.0116,2.0117
GBPCAD,20080630,113500,2.0118,2.0120,2.0118,2.0120
GBPCAD,20080630,113600,2.0122,2.0123,2.0122,2.0122
GBPCAD,20080630,113700,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080630,113800,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080630,113900,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080630,114000,2.0119,2.0119,2.0119,2.0119
GBPCAD,20080630,114100,2.0117,2.0117,2.0108,2.0108
GBPCAD,20080630,114200,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080630,114300,2.0107,2.0110,2.0106,2.0110
GBPCAD,20080630,114400,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080630,114500,2.0106,2.0107,2.0103,2.0107
GBPCAD,20080630,114600,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080630,114700,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080630,114800,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080630,114900,2.0108,2.0111,2.0108,2.0111
GBPCAD,20080630,115000,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080630,115100,2.0111,2.0112,2.0110,2.0111
GBPCAD,20080630,115200,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080630,115300,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080630,115400,2.0110,2.0110,2.0109,2.0110
GBPCAD,20080630,115500,2.0111,2.0111,2.0106,2.0106
GBPCAD,20080630,115600,2.0106,2.0110,2.0106,2.0110
GBPCAD,20080630,115700,2.0109,2.0109,2.0107,2.0107
GBPCAD,20080630,115800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080630,115900,2.0105,2.0108,2.0105,2.0106
GBPCAD,20080630,120000,2.0107,2.0112,2.0107,2.0112
GBPCAD,20080630,120100,2.0113,2.0114,2.0108,2.0110
GBPCAD,20080630,120200,2.0109,2.0110,2.0108,2.0110
GBPCAD,20080630,120300,2.0111,2.0120,2.0111,2.0120
GBPCAD,20080630,120400,2.0121,2.0121,2.0116,2.0116
GBPCAD,20080630,120500,2.0115,2.0115,2.0110,2.0110
GBPCAD,20080630,120600,2.0110,2.0110,2.0109,2.0109
GBPCAD,20080630,120700,2.0108,2.0108,2.0105,2.0105
GBPCAD,20080630,120800,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080630,120900,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080630,121000,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080630,121100,2.0103,2.0104,2.0099,2.0099
GBPCAD,20080630,121200,2.0100,2.0105,2.0100,2.0105
GBPCAD,20080630,121300,2.0106,2.0106,2.0105,2.0106
GBPCAD,20080630,121400,2.0106,2.0110,2.0106,2.0110
GBPCAD,20080630,121500,2.0112,2.0114,2.0112,2.0113
GBPCAD,20080630,121600,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080630,121700,2.0112,2.0112,2.0108,2.0108
GBPCAD,20080630,121800,2.0108,2.0113,2.0108,2.0113
GBPCAD,20080630,121900,2.0113,2.0116,2.0113,2.0115
GBPCAD,20080630,122000,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080630,122100,2.0113,2.0113,2.0108,2.0108
GBPCAD,20080630,122200,2.0109,2.0109,2.0107,2.0109
GBPCAD,20080630,122300,2.0110,2.0112,2.0110,2.0110
GBPCAD,20080630,122400,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080630,122500,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080630,122600,2.0111,2.0112,2.0110,2.0110
GBPCAD,20080630,122700,2.0109,2.0109,2.0101,2.0102
GBPCAD,20080630,122800,2.0104,2.0105,2.0101,2.0101
GBPCAD,20080630,122900,2.0101,2.0101,2.0097,2.0097
GBPCAD,20080630,123000,2.0096,2.0099,2.0095,2.0098
GBPCAD,20080630,123100,2.0098,2.0099,2.0098,2.0098
GBPCAD,20080630,123200,2.0096,2.0096,2.0093,2.0093
GBPCAD,20080630,123300,2.0092,2.0097,2.0092,2.0097
GBPCAD,20080630,123400,2.0098,2.0098,2.0094,2.0094
GBPCAD,20080630,123500,2.0093,2.0093,2.0090,2.0090
GBPCAD,20080630,123600,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080630,123700,2.0091,2.0091,2.0089,2.0091
GBPCAD,20080630,123800,2.0089,2.0091,2.0088,2.0091
GBPCAD,20080630,123900,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080630,124000,2.0090,2.0093,2.0090,2.0093
GBPCAD,20080630,124100,2.0094,2.0095,2.0090,2.0090
GBPCAD,20080630,124200,2.0089,2.0089,2.0076,2.0076
GBPCAD,20080630,124300,2.0074,2.0081,2.0073,2.0081
GBPCAD,20080630,124400,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080630,124500,2.0085,2.0085,2.0083,2.0083
GBPCAD,20080630,124600,2.0082,2.0082,2.0080,2.0082
GBPCAD,20080630,124700,2.0084,2.0085,2.0084,2.0084
GBPCAD,20080630,124800,2.0084,2.0084,2.0081,2.0081
GBPCAD,20080630,124900,2.0080,2.0087,2.0078,2.0087
GBPCAD,20080630,125000,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080630,125100,2.0091,2.0091,2.0087,2.0087
GBPCAD,20080630,125200,2.0086,2.0087,2.0085,2.0085
GBPCAD,20080630,125300,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080630,125400,2.0084,2.0084,2.0077,2.0078
GBPCAD,20080630,125500,2.0079,2.0085,2.0079,2.0082
GBPCAD,20080630,125600,2.0081,2.0082,2.0078,2.0081
GBPCAD,20080630,125700,2.0082,2.0087,2.0082,2.0085
GBPCAD,20080630,125800,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080630,125900,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080630,130000,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080630,130100,2.0086,2.0094,2.0086,2.0092
GBPCAD,20080630,130200,2.0091,2.0091,2.0083,2.0091
GBPCAD,20080630,130300,2.0092,2.0093,2.0088,2.0088
GBPCAD,20080630,130400,2.0086,2.0088,2.0086,2.0088
GBPCAD,20080630,130500,2.0087,2.0090,2.0087,2.0089
GBPCAD,20080630,130600,2.0089,2.0095,2.0089,2.0095
GBPCAD,20080630,130700,2.0096,2.0104,2.0096,2.0104
GBPCAD,20080630,130800,2.0105,2.0108,2.0105,2.0107
GBPCAD,20080630,130900,2.0106,2.0106,2.0104,2.0105
GBPCAD,20080630,131000,2.0105,2.0105,2.0101,2.0101
GBPCAD,20080630,131100,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080630,131200,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080630,131300,2.0105,2.0115,2.0105,2.0115
GBPCAD,20080630,131400,2.0114,2.0114,2.0108,2.0108
GBPCAD,20080630,131500,2.0109,2.0113,2.0109,2.0113
GBPCAD,20080630,131600,2.0112,2.0122,2.0107,2.0122
GBPCAD,20080630,131700,2.0124,2.0129,2.0122,2.0122
GBPCAD,20080630,131800,2.0121,2.0126,2.0120,2.0126
GBPCAD,20080630,131900,2.0127,2.0134,2.0127,2.0134
GBPCAD,20080630,132000,2.0135,2.0138,2.0135,2.0138
GBPCAD,20080630,132100,2.0140,2.0148,2.0140,2.0142
GBPCAD,20080630,132200,2.0141,2.0143,2.0139,2.0143
GBPCAD,20080630,132300,2.0146,2.0148,2.0145,2.0147
GBPCAD,20080630,132400,2.0145,2.0145,2.0136,2.0140
GBPCAD,20080630,132500,2.0139,2.0139,2.0133,2.0134
GBPCAD,20080630,132600,2.0135,2.0136,2.0131,2.0131
GBPCAD,20080630,132700,2.0130,2.0140,2.0130,2.0140
GBPCAD,20080630,132800,2.0139,2.0140,2.0138,2.0138
GBPCAD,20080630,132900,2.0137,2.0137,2.0134,2.0134
GBPCAD,20080630,133000,2.0136,2.0141,2.0136,2.0141
GBPCAD,20080630,133100,2.0141,2.0143,2.0136,2.0136
GBPCAD,20080630,133200,2.0134,2.0136,2.0133,2.0133
GBPCAD,20080630,133300,2.0131,2.0134,2.0131,2.0134
GBPCAD,20080630,133400,2.0133,2.0133,2.0126,2.0126
GBPCAD,20080630,133500,2.0125,2.0125,2.0122,2.0124
GBPCAD,20080630,133600,2.0125,2.0127,2.0125,2.0127
GBPCAD,20080630,133700,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080630,133800,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080630,133900,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080630,134000,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080630,134100,2.0126,2.0130,2.0121,2.0130
GBPCAD,20080630,134200,2.0129,2.0129,2.0122,2.0122
GBPCAD,20080630,134300,2.0122,2.0122,2.0119,2.0119
GBPCAD,20080630,134400,2.0119,2.0121,2.0119,2.0121
GBPCAD,20080630,134500,2.0122,2.0123,2.0122,2.0123
GBPCAD,20080630,134600,2.0124,2.0126,2.0124,2.0124
GBPCAD,20080630,134700,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080630,134800,2.0121,2.0122,2.0120,2.0122
GBPCAD,20080630,134900,2.0123,2.0123,2.0121,2.0122
GBPCAD,20080630,135000,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080630,135100,2.0125,2.0127,2.0125,2.0127
GBPCAD,20080630,135200,2.0127,2.0130,2.0127,2.0130
GBPCAD,20080630,135300,2.0131,2.0134,2.0131,2.0132
GBPCAD,20080630,135400,2.0130,2.0130,2.0127,2.0127
GBPCAD,20080630,135500,2.0126,2.0129,2.0126,2.0129
GBPCAD,20080630,135600,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080630,135700,2.0130,2.0130,2.0126,2.0126
GBPCAD,20080630,135800,2.0125,2.0126,2.0124,2.0124
GBPCAD,20080630,135900,2.0124,2.0125,2.0124,2.0125
GBPCAD,20080630,140000,2.0124,2.0124,2.0120,2.0122
GBPCAD,20080630,140100,2.0121,2.0124,2.0120,2.0120
GBPCAD,20080630,140200,2.0118,2.0118,2.0115,2.0116
GBPCAD,20080630,140300,2.0116,2.0119,2.0115,2.0119
GBPCAD,20080630,140400,2.0120,2.0120,2.0116,2.0116
GBPCAD,20080630,140500,2.0114,2.0119,2.0114,2.0119
GBPCAD,20080630,140600,2.0120,2.0120,2.0115,2.0115
GBPCAD,20080630,140700,2.0114,2.0114,2.0112,2.0112
GBPCAD,20080630,140800,2.0113,2.0115,2.0112,2.0112
GBPCAD,20080630,140900,2.0111,2.0113,2.0111,2.0113
GBPCAD,20080630,141000,2.0114,2.0120,2.0114,2.0120
GBPCAD,20080630,141100,2.0120,2.0120,2.0119,2.0120
GBPCAD,20080630,141200,2.0121,2.0126,2.0121,2.0123
GBPCAD,20080630,141300,2.0122,2.0122,2.0120,2.0122
GBPCAD,20080630,141400,2.0122,2.0123,2.0120,2.0120
GBPCAD,20080630,141500,2.0120,2.0120,2.0117,2.0117
GBPCAD,20080630,141600,2.0116,2.0116,2.0112,2.0115
GBPCAD,20080630,141700,2.0116,2.0120,2.0116,2.0120
GBPCAD,20080630,141800,2.0120,2.0120,2.0115,2.0115
GBPCAD,20080630,141900,2.0116,2.0123,2.0116,2.0123
GBPCAD,20080630,142000,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080630,142100,2.0122,2.0130,2.0121,2.0130
GBPCAD,20080630,142200,2.0129,2.0131,2.0126,2.0126
GBPCAD,20080630,142300,2.0124,2.0131,2.0122,2.0130
GBPCAD,20080630,142400,2.0130,2.0136,2.0130,2.0136
GBPCAD,20080630,142500,2.0138,2.0144,2.0138,2.0144
GBPCAD,20080630,142600,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080630,142700,2.0143,2.0143,2.0134,2.0134
GBPCAD,20080630,142800,2.0136,2.0140,2.0136,2.0137
GBPCAD,20080630,142900,2.0136,2.0136,2.0129,2.0131
GBPCAD,20080630,143000,2.0130,2.0130,2.0120,2.0120
GBPCAD,20080630,143100,2.0123,2.0145,2.0123,2.0145
GBPCAD,20080630,143200,2.0150,2.0153,2.0146,2.0147
GBPCAD,20080630,143300,2.0143,2.0145,2.0135,2.0145
GBPCAD,20080630,143400,2.0145,2.0146,2.0144,2.0145
GBPCAD,20080630,143500,2.0146,2.0148,2.0146,2.0147
GBPCAD,20080630,143600,2.0145,2.0164,2.0145,2.0164
GBPCAD,20080630,143700,2.0165,2.0171,2.0165,2.0171
GBPCAD,20080630,143800,2.0172,2.0172,2.0161,2.0161
GBPCAD,20080630,143900,2.0163,2.0173,2.0163,2.0173
GBPCAD,20080630,144000,2.0175,2.0179,2.0175,2.0179
GBPCAD,20080630,144100,2.0180,2.0196,2.0180,2.0196
GBPCAD,20080630,144200,2.0197,2.0206,2.0197,2.0206
GBPCAD,20080630,144300,2.0205,2.0205,2.0199,2.0200
GBPCAD,20080630,144400,2.0203,2.0207,2.0203,2.0207
GBPCAD,20080630,144500,2.0207,2.0207,2.0198,2.0198
GBPCAD,20080630,144600,2.0199,2.0201,2.0199,2.0201
GBPCAD,20080630,144700,2.0203,2.0205,2.0201,2.0205
GBPCAD,20080630,144800,2.0206,2.0208,2.0206,2.0208
GBPCAD,20080630,144900,2.0207,2.0207,2.0201,2.0207
GBPCAD,20080630,145000,2.0208,2.0213,2.0208,2.0212
GBPCAD,20080630,145100,2.0211,2.0211,2.0210,2.0211
GBPCAD,20080630,145200,2.0212,2.0236,2.0212,2.0236
GBPCAD,20080630,145300,2.0239,2.0247,2.0239,2.0240
GBPCAD,20080630,145400,2.0239,2.0242,2.0232,2.0232
GBPCAD,20080630,145500,2.0231,2.0242,2.0229,2.0242
GBPCAD,20080630,145600,2.0243,2.0245,2.0232,2.0232
GBPCAD,20080630,145700,2.0231,2.0235,2.0229,2.0231
GBPCAD,20080630,145800,2.0230,2.0232,2.0230,2.0232
GBPCAD,20080630,145900,2.0232,2.0232,2.0231,2.0231
GBPCAD,20080630,150000,2.0231,2.0231,2.0229,2.0229
GBPCAD,20080630,150100,2.0227,2.0227,2.0226,2.0227
GBPCAD,20080630,150200,2.0228,2.0228,2.0222,2.0223
GBPCAD,20080630,150300,2.0224,2.0224,2.0215,2.0215
GBPCAD,20080630,150400,2.0214,2.0217,2.0214,2.0217
GBPCAD,20080630,150500,2.0215,2.0215,2.0211,2.0211
GBPCAD,20080630,150600,2.0211,2.0211,2.0204,2.0204
GBPCAD,20080630,150700,2.0205,2.0205,2.0200,2.0200
GBPCAD,20080630,150800,2.0200,2.0201,2.0198,2.0200
GBPCAD,20080630,150900,2.0201,2.0208,2.0201,2.0208
GBPCAD,20080630,151000,2.0206,2.0210,2.0204,2.0209
GBPCAD,20080630,151100,2.0209,2.0215,2.0209,2.0214
GBPCAD,20080630,151200,2.0215,2.0219,2.0215,2.0219
GBPCAD,20080630,151300,2.0220,2.0224,2.0220,2.0224
GBPCAD,20080630,151400,2.0225,2.0226,2.0224,2.0224
GBPCAD,20080630,151500,2.0224,2.0224,2.0223,2.0223
GBPCAD,20080630,151600,2.0222,2.0226,2.0222,2.0226
GBPCAD,20080630,151700,2.0225,2.0226,2.0224,2.0225
GBPCAD,20080630,151800,2.0225,2.0225,2.0224,2.0224
GBPCAD,20080630,151900,2.0224,2.0224,2.0223,2.0224
GBPCAD,20080630,152000,2.0224,2.0224,2.0222,2.0222
GBPCAD,20080630,152100,2.0222,2.0222,2.0221,2.0221
GBPCAD,20080630,152200,2.0220,2.0222,2.0220,2.0222
GBPCAD,20080630,152300,2.0221,2.0221,2.0220,2.0220
GBPCAD,20080630,152400,2.0221,2.0224,2.0221,2.0223
GBPCAD,20080630,152500,2.0222,2.0224,2.0222,2.0222
GBPCAD,20080630,152600,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080630,152700,2.0222,2.0224,2.0222,2.0224
GBPCAD,20080630,152800,2.0224,2.0225,2.0224,2.0225
GBPCAD,20080630,152900,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080630,153000,2.0224,2.0224,2.0224,2.0224
GBPCAD,20080630,153100,2.0224,2.0224,2.0221,2.0221
GBPCAD,20080630,153200,2.0220,2.0221,2.0220,2.0220
GBPCAD,20080630,153300,2.0218,2.0218,2.0215,2.0215
GBPCAD,20080630,153400,2.0215,2.0215,2.0210,2.0210
GBPCAD,20080630,153500,2.0209,2.0209,2.0207,2.0208
GBPCAD,20080630,153600,2.0210,2.0213,2.0210,2.0213
GBPCAD,20080630,153700,2.0214,2.0214,2.0212,2.0212
GBPCAD,20080630,153800,2.0212,2.0212,2.0211,2.0211
GBPCAD,20080630,153900,2.0211,2.0213,2.0211,2.0213
GBPCAD,20080630,154000,2.0212,2.0212,2.0201,2.0201
GBPCAD,20080630,154100,2.0201,2.0201,2.0195,2.0195
GBPCAD,20080630,154200,2.0194,2.0194,2.0189,2.0189
GBPCAD,20080630,154300,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080630,154400,2.0189,2.0189,2.0186,2.0187
GBPCAD,20080630,154500,2.0189,2.0192,2.0189,2.0192
GBPCAD,20080630,154600,2.0193,2.0194,2.0192,2.0194
GBPCAD,20080630,154700,2.0193,2.0193,2.0188,2.0188
GBPCAD,20080630,154800,2.0189,2.0192,2.0189,2.0189
GBPCAD,20080630,154900,2.0188,2.0189,2.0188,2.0189
GBPCAD,20080630,155000,2.0191,2.0196,2.0191,2.0196
GBPCAD,20080630,155100,2.0197,2.0200,2.0196,2.0196
GBPCAD,20080630,155200,2.0193,2.0193,2.0187,2.0189
GBPCAD,20080630,155300,2.0190,2.0194,2.0190,2.0194
GBPCAD,20080630,155400,2.0196,2.0203,2.0196,2.0202
GBPCAD,20080630,155500,2.0201,2.0201,2.0200,2.0200
GBPCAD,20080630,155600,2.0199,2.0199,2.0196,2.0196
GBPCAD,20080630,155700,2.0195,2.0195,2.0192,2.0192
GBPCAD,20080630,155800,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080630,155900,2.0193,2.0199,2.0193,2.0199
GBPCAD,20080630,160000,2.0200,2.0202,2.0197,2.0197
GBPCAD,20080630,160100,2.0198,2.0206,2.0198,2.0206
GBPCAD,20080630,160200,2.0203,2.0210,2.0202,2.0210
GBPCAD,20080630,160300,2.0208,2.0208,2.0204,2.0204
GBPCAD,20080630,160400,2.0203,2.0203,2.0200,2.0200
GBPCAD,20080630,160500,2.0200,2.0201,2.0200,2.0200
GBPCAD,20080630,160600,2.0201,2.0202,2.0200,2.0200
GBPCAD,20080630,160700,2.0199,2.0200,2.0199,2.0199
GBPCAD,20080630,160800,2.0197,2.0197,2.0196,2.0196
GBPCAD,20080630,160900,2.0197,2.0199,2.0195,2.0195
GBPCAD,20080630,161000,2.0194,2.0196,2.0192,2.0195
GBPCAD,20080630,161100,2.0194,2.0200,2.0193,2.0200
GBPCAD,20080630,161200,2.0200,2.0200,2.0197,2.0197
GBPCAD,20080630,161300,2.0196,2.0196,2.0193,2.0193
GBPCAD,20080630,161400,2.0192,2.0192,2.0189,2.0189
GBPCAD,20080630,161500,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080630,161600,2.0187,2.0190,2.0187,2.0190
GBPCAD,20080630,161700,2.0191,2.0194,2.0191,2.0194
GBPCAD,20080630,161800,2.0196,2.0197,2.0192,2.0194
GBPCAD,20080630,161900,2.0193,2.0193,2.0191,2.0192
GBPCAD,20080630,162000,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080630,162100,2.0193,2.0193,2.0189,2.0189
GBPCAD,20080630,162200,2.0188,2.0188,2.0178,2.0178
GBPCAD,20080630,162300,2.0178,2.0180,2.0178,2.0180
GBPCAD,20080630,162400,2.0180,2.0180,2.0166,2.0166
GBPCAD,20080630,162500,2.0164,2.0164,2.0159,2.0161
GBPCAD,20080630,162600,2.0162,2.0168,2.0161,2.0168
GBPCAD,20080630,162700,2.0169,2.0169,2.0164,2.0164
GBPCAD,20080630,162800,2.0162,2.0164,2.0161,2.0164
GBPCAD,20080630,162900,2.0164,2.0164,2.0162,2.0164
GBPCAD,20080630,163000,2.0165,2.0170,2.0165,2.0169
GBPCAD,20080630,163100,2.0168,2.0168,2.0164,2.0164
GBPCAD,20080630,163200,2.0163,2.0163,2.0143,2.0143
GBPCAD,20080630,163300,2.0142,2.0149,2.0136,2.0136
GBPCAD,20080630,163400,2.0134,2.0145,2.0134,2.0144
GBPCAD,20080630,163500,2.0146,2.0148,2.0143,2.0145
GBPCAD,20080630,163600,2.0146,2.0148,2.0146,2.0147
GBPCAD,20080630,163700,2.0148,2.0155,2.0148,2.0154
GBPCAD,20080630,163800,2.0152,2.0152,2.0143,2.0143
GBPCAD,20080630,163900,2.0147,2.0155,2.0147,2.0150
GBPCAD,20080630,164000,2.0148,2.0151,2.0148,2.0151
GBPCAD,20080630,164100,2.0153,2.0154,2.0150,2.0154
GBPCAD,20080630,164200,2.0155,2.0162,2.0154,2.0162
GBPCAD,20080630,164300,2.0164,2.0164,2.0159,2.0159
GBPCAD,20080630,164400,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080630,164500,2.0154,2.0155,2.0152,2.0155
GBPCAD,20080630,164600,2.0155,2.0159,2.0155,2.0159
GBPCAD,20080630,164700,2.0161,2.0161,2.0151,2.0151
GBPCAD,20080630,164800,2.0147,2.0151,2.0145,2.0151
GBPCAD,20080630,164900,2.0150,2.0155,2.0150,2.0152
GBPCAD,20080630,165000,2.0151,2.0151,2.0145,2.0145
GBPCAD,20080630,165100,2.0144,2.0145,2.0143,2.0145
GBPCAD,20080630,165200,2.0145,2.0152,2.0144,2.0152
GBPCAD,20080630,165300,2.0150,2.0150,2.0147,2.0149
GBPCAD,20080630,165400,2.0148,2.0148,2.0134,2.0134
GBPCAD,20080630,165500,2.0133,2.0137,2.0132,2.0136
GBPCAD,20080630,165600,2.0134,2.0138,2.0134,2.0138
GBPCAD,20080630,165700,2.0139,2.0147,2.0139,2.0147
GBPCAD,20080630,165800,2.0146,2.0146,2.0141,2.0143
GBPCAD,20080630,165900,2.0144,2.0148,2.0143,2.0148
GBPCAD,20080630,170000,2.0147,2.0183,2.0147,2.0183
GBPCAD,20080630,170100,2.0182,2.0203,2.0182,2.0196
GBPCAD,20080630,170200,2.0197,2.0198,2.0194,2.0194
GBPCAD,20080630,170300,2.0194,2.0194,2.0190,2.0190
GBPCAD,20080630,170400,2.0191,2.0196,2.0191,2.0196
GBPCAD,20080630,170500,2.0195,2.0210,2.0194,2.0210
GBPCAD,20080630,170600,2.0208,2.0208,2.0206,2.0207
GBPCAD,20080630,170700,2.0206,2.0208,2.0205,2.0206
GBPCAD,20080630,170800,2.0205,2.0207,2.0202,2.0207
GBPCAD,20080630,170900,2.0206,2.0211,2.0206,2.0211
GBPCAD,20080630,171000,2.0210,2.0212,2.0208,2.0210
GBPCAD,20080630,171100,2.0209,2.0210,2.0209,2.0210
GBPCAD,20080630,171200,2.0210,2.0210,2.0208,2.0209
GBPCAD,20080630,171300,2.0210,2.0211,2.0210,2.0211
GBPCAD,20080630,171400,2.0210,2.0210,2.0208,2.0208
GBPCAD,20080630,171500,2.0207,2.0243,2.0207,2.0243
GBPCAD,20080630,171600,2.0244,2.0244,2.0241,2.0241
GBPCAD,20080630,171700,2.0240,2.0248,2.0240,2.0248
GBPCAD,20080630,171800,2.0249,2.0277,2.0249,2.0277
GBPCAD,20080630,171900,2.0276,2.0278,2.0269,2.0269
GBPCAD,20080630,172000,2.0268,2.0268,2.0259,2.0259
GBPCAD,20080630,172100,2.0260,2.0262,2.0256,2.0258
GBPCAD,20080630,172200,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080630,172300,2.0258,2.0262,2.0258,2.0260
GBPCAD,20080630,172400,2.0259,2.0261,2.0257,2.0257
GBPCAD,20080630,172500,2.0257,2.0259,2.0257,2.0259
GBPCAD,20080630,172600,2.0258,2.0258,2.0257,2.0257
GBPCAD,20080630,172700,2.0257,2.0257,2.0257,2.0257
GBPCAD,20080630,172800,2.0258,2.0259,2.0258,2.0259
GBPCAD,20080630,172900,2.0260,2.0275,2.0260,2.0275
GBPCAD,20080630,173000,2.0277,2.0277,2.0273,2.0275
GBPCAD,20080630,173100,2.0277,2.0284,2.0277,2.0284
GBPCAD,20080630,173200,2.0283,2.0283,2.0278,2.0278
GBPCAD,20080630,173300,2.0280,2.0284,2.0280,2.0283
GBPCAD,20080630,173400,2.0282,2.0285,2.0280,2.0284
GBPCAD,20080630,173500,2.0284,2.0294,2.0284,2.0294
GBPCAD,20080630,173600,2.0296,2.0316,2.0296,2.0312
GBPCAD,20080630,173700,2.0308,2.0308,2.0296,2.0296
GBPCAD,20080630,173800,2.0295,2.0295,2.0287,2.0287
GBPCAD,20080630,173900,2.0287,2.0287,2.0279,2.0279
GBPCAD,20080630,174000,2.0280,2.0281,2.0278,2.0278
GBPCAD,20080630,174100,2.0278,2.0282,2.0278,2.0282
GBPCAD,20080630,174200,2.0283,2.0284,2.0282,2.0282
GBPCAD,20080630,174300,2.0281,2.0282,2.0280,2.0280
GBPCAD,20080630,174400,2.0280,2.0284,2.0280,2.0284
GBPCAD,20080630,174500,2.0285,2.0285,2.0283,2.0283
GBPCAD,20080630,174600,2.0284,2.0289,2.0284,2.0289
GBPCAD,20080630,174700,2.0288,2.0288,2.0285,2.0287
GBPCAD,20080630,174800,2.0285,2.0287,2.0284,2.0284
GBPCAD,20080630,174900,2.0282,2.0282,2.0276,2.0276
GBPCAD,20080630,175000,2.0275,2.0275,2.0272,2.0275
GBPCAD,20080630,175100,2.0277,2.0277,2.0274,2.0274
GBPCAD,20080630,175200,2.0273,2.0278,2.0273,2.0278
GBPCAD,20080630,175300,2.0278,2.0278,2.0275,2.0275
GBPCAD,20080630,175400,2.0274,2.0278,2.0274,2.0277
GBPCAD,20080630,175500,2.0277,2.0281,2.0277,2.0281
GBPCAD,20080630,175600,2.0282,2.0282,2.0277,2.0277
GBPCAD,20080630,175700,2.0275,2.0277,2.0275,2.0277
GBPCAD,20080630,175800,2.0278,2.0278,2.0274,2.0274
GBPCAD,20080630,175900,2.0274,2.0276,2.0274,2.0274
GBPCAD,20080630,180000,2.0273,2.0275,2.0268,2.0275
GBPCAD,20080630,180100,2.0274,2.0274,2.0268,2.0268
GBPCAD,20080630,180200,2.0267,2.0267,2.0261,2.0261
GBPCAD,20080630,180300,2.0263,2.0266,2.0263,2.0266
GBPCAD,20080630,180400,2.0267,2.0270,2.0267,2.0269
GBPCAD,20080630,180500,2.0268,2.0270,2.0267,2.0270
GBPCAD,20080630,180600,2.0270,2.0270,2.0267,2.0268
GBPCAD,20080630,180700,2.0269,2.0272,2.0269,2.0272
GBPCAD,20080630,180800,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080630,180900,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080630,181000,2.0270,2.0270,2.0267,2.0270
GBPCAD,20080630,181100,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080630,181200,2.0271,2.0271,2.0268,2.0268
GBPCAD,20080630,181300,2.0268,2.0268,2.0267,2.0267
GBPCAD,20080630,181400,2.0267,2.0267,2.0263,2.0263
GBPCAD,20080630,181500,2.0262,2.0263,2.0261,2.0263
GBPCAD,20080630,181600,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080630,181700,2.0263,2.0264,2.0260,2.0260
GBPCAD,20080630,181800,2.0259,2.0259,2.0257,2.0257
GBPCAD,20080630,181900,2.0257,2.0259,2.0257,2.0257
GBPCAD,20080630,182000,2.0256,2.0256,2.0253,2.0253
GBPCAD,20080630,182100,2.0253,2.0253,2.0252,2.0252
GBPCAD,20080630,182200,2.0251,2.0252,2.0249,2.0249
GBPCAD,20080630,182300,2.0248,2.0248,2.0248,2.0248
GBPCAD,20080630,182400,2.0248,2.0250,2.0247,2.0250
GBPCAD,20080630,182500,2.0252,2.0255,2.0252,2.0255
GBPCAD,20080630,182600,2.0255,2.0255,2.0252,2.0252
GBPCAD,20080630,182700,2.0252,2.0254,2.0252,2.0254
GBPCAD,20080630,182800,2.0254,2.0254,2.0253,2.0253
GBPCAD,20080630,182900,2.0253,2.0254,2.0253,2.0254
GBPCAD,20080630,183000,2.0254,2.0257,2.0254,2.0257
GBPCAD,20080630,183100,2.0258,2.0258,2.0256,2.0256
GBPCAD,20080630,183200,2.0257,2.0257,2.0252,2.0252
GBPCAD,20080630,183300,2.0251,2.0251,2.0250,2.0250
GBPCAD,20080630,183400,2.0250,2.0252,2.0250,2.0252
GBPCAD,20080630,183500,2.0253,2.0254,2.0253,2.0253
GBPCAD,20080630,183600,2.0252,2.0252,2.0250,2.0252
GBPCAD,20080630,183700,2.0252,2.0254,2.0252,2.0254
GBPCAD,20080630,183800,2.0254,2.0254,2.0253,2.0253
GBPCAD,20080630,183900,2.0253,2.0253,2.0252,2.0252
GBPCAD,20080630,184000,2.0251,2.0251,2.0249,2.0250
GBPCAD,20080630,184100,2.0250,2.0252,2.0250,2.0252
GBPCAD,20080630,184200,2.0252,2.0252,2.0252,2.0252
GBPCAD,20080630,184300,2.0251,2.0251,2.0250,2.0250
GBPCAD,20080630,184400,2.0249,2.0254,2.0249,2.0254
GBPCAD,20080630,184500,2.0255,2.0258,2.0255,2.0258
GBPCAD,20080630,184600,2.0259,2.0263,2.0259,2.0263
GBPCAD,20080630,184700,2.0263,2.0265,2.0263,2.0265
GBPCAD,20080630,184800,2.0266,2.0267,2.0266,2.0267
GBPCAD,20080630,184900,2.0268,2.0268,2.0266,2.0266
GBPCAD,20080630,185000,2.0265,2.0265,2.0264,2.0265
GBPCAD,20080630,185100,2.0266,2.0268,2.0266,2.0268
GBPCAD,20080630,185200,2.0269,2.0269,2.0267,2.0267
GBPCAD,20080630,185300,2.0268,2.0274,2.0268,2.0274
GBPCAD,20080630,185400,2.0272,2.0272,2.0263,2.0263
GBPCAD,20080630,185500,2.0264,2.0267,2.0264,2.0267
GBPCAD,20080630,185600,2.0267,2.0268,2.0266,2.0266
GBPCAD,20080630,185700,2.0266,2.0266,2.0266,2.0266
GBPCAD,20080630,185800,2.0266,2.0268,2.0266,2.0268
GBPCAD,20080630,185900,2.0266,2.0266,2.0256,2.0256
GBPCAD,20080630,190000,2.0256,2.0260,2.0256,2.0260
GBPCAD,20080630,190100,2.0263,2.0264,2.0263,2.0264
GBPCAD,20080630,190200,2.0264,2.0266,2.0264,2.0266
GBPCAD,20080630,190300,2.0266,2.0268,2.0266,2.0268
GBPCAD,20080630,190400,2.0269,2.0273,2.0269,2.0271
GBPCAD,20080630,190500,2.0271,2.0271,2.0264,2.0264
GBPCAD,20080630,190600,2.0263,2.0263,2.0261,2.0261
GBPCAD,20080630,190700,2.0262,2.0262,2.0260,2.0260
GBPCAD,20080630,190800,2.0260,2.0260,2.0259,2.0259
GBPCAD,20080630,190900,2.0258,2.0259,2.0258,2.0259
GBPCAD,20080630,191000,2.0259,2.0260,2.0259,2.0260
GBPCAD,20080630,191100,2.0260,2.0265,2.0260,2.0265
GBPCAD,20080630,191200,2.0266,2.0266,2.0264,2.0264
GBPCAD,20080630,191300,2.0264,2.0264,2.0264,2.0264
GBPCAD,20080630,191400,2.0264,2.0264,2.0261,2.0261
GBPCAD,20080630,191500,2.0260,2.0263,2.0260,2.0263
GBPCAD,20080630,191600,2.0264,2.0265,2.0264,2.0265
GBPCAD,20080630,191700,2.0266,2.0266,2.0264,2.0266
GBPCAD,20080630,191800,2.0267,2.0270,2.0267,2.0270
GBPCAD,20080630,191900,2.0270,2.0274,2.0270,2.0273
GBPCAD,20080630,192000,2.0272,2.0274,2.0272,2.0274
GBPCAD,20080630,192100,2.0273,2.0273,2.0273,2.0273
GBPCAD,20080630,192200,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080630,192300,2.0273,2.0273,2.0271,2.0271
GBPCAD,20080630,192400,2.0271,2.0271,2.0270,2.0270
GBPCAD,20080630,192500,2.0271,2.0271,2.0266,2.0266
GBPCAD,20080630,192600,2.0268,2.0272,2.0268,2.0272
GBPCAD,20080630,192700,2.0271,2.0271,2.0271,2.0271
GBPCAD,20080630,192800,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080630,192900,2.0274,2.0274,2.0273,2.0273
GBPCAD,20080630,193000,2.0273,2.0274,2.0272,2.0272
GBPCAD,20080630,193100,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080630,193200,2.0273,2.0274,2.0273,2.0274
GBPCAD,20080630,193300,2.0275,2.0275,2.0273,2.0273
GBPCAD,20080630,193400,2.0273,2.0277,2.0273,2.0277
GBPCAD,20080630,193500,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080630,193600,2.0275,2.0282,2.0275,2.0282
GBPCAD,20080630,193700,2.0283,2.0287,2.0283,2.0287
GBPCAD,20080630,193800,2.0287,2.0290,2.0287,2.0290
GBPCAD,20080630,193900,2.0291,2.0293,2.0291,2.0293
GBPCAD,20080630,194000,2.0292,2.0292,2.0291,2.0291
GBPCAD,20080630,194100,2.0291,2.0291,2.0288,2.0288
GBPCAD,20080630,194200,2.0287,2.0287,2.0283,2.0283
GBPCAD,20080630,194300,2.0282,2.0284,2.0282,2.0282
GBPCAD,20080630,194400,2.0284,2.0285,2.0284,2.0284
GBPCAD,20080630,194500,2.0283,2.0283,2.0282,2.0283
GBPCAD,20080630,194600,2.0284,2.0291,2.0284,2.0289
GBPCAD,20080630,194700,2.0289,2.0290,2.0289,2.0290
GBPCAD,20080630,194800,2.0290,2.0290,2.0289,2.0289
GBPCAD,20080630,194900,2.0289,2.0291,2.0289,2.0289
GBPCAD,20080630,195000,2.0291,2.0292,2.0287,2.0287
GBPCAD,20080630,195100,2.0286,2.0286,2.0284,2.0284
GBPCAD,20080630,195200,2.0283,2.0289,2.0282,2.0289
GBPCAD,20080630,195300,2.0288,2.0288,2.0288,2.0288
GBPCAD,20080630,195400,2.0289,2.0294,2.0289,2.0294
GBPCAD,20080630,195500,2.0298,2.0301,2.0298,2.0301
GBPCAD,20080630,195600,2.0301,2.0301,2.0294,2.0294
GBPCAD,20080630,195700,2.0294,2.0294,2.0293,2.0293
GBPCAD,20080630,195800,2.0292,2.0294,2.0292,2.0294
GBPCAD,20080630,195900,2.0294,2.0294,2.0292,2.0292
GBPCAD,20080630,200000,2.0292,2.0292,2.0289,2.0289
GBPCAD,20080630,200100,2.0289,2.0290,2.0289,2.0289
GBPCAD,20080630,200200,2.0287,2.0287,2.0283,2.0283
GBPCAD,20080630,200300,2.0283,2.0283,2.0280,2.0280
GBPCAD,20080630,200400,2.0281,2.0282,2.0281,2.0281
GBPCAD,20080630,200500,2.0280,2.0280,2.0278,2.0278
GBPCAD,20080630,200600,2.0279,2.0282,2.0279,2.0282
GBPCAD,20080630,200700,2.0283,2.0287,2.0283,2.0287
GBPCAD,20080630,200800,2.0289,2.0292,2.0289,2.0292
GBPCAD,20080630,200900,2.0291,2.0291,2.0288,2.0289
GBPCAD,20080630,201000,2.0289,2.0289,2.0289,2.0289
GBPCAD,20080630,201100,2.0289,2.0289,2.0289,2.0289
GBPCAD,20080630,201200,2.0289,2.0289,2.0282,2.0282
GBPCAD,20080630,201300,2.0281,2.0281,2.0278,2.0278
GBPCAD,20080630,201400,2.0280,2.0285,2.0280,2.0284
GBPCAD,20080630,201500,2.0282,2.0282,2.0278,2.0278
GBPCAD,20080630,201600,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080630,201700,2.0277,2.0278,2.0277,2.0278
GBPCAD,20080630,201800,2.0278,2.0278,2.0278,2.0278
GBPCAD,20080630,201900,2.0278,2.0278,2.0277,2.0278
GBPCAD,20080630,202000,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080630,202100,2.0275,2.0275,2.0274,2.0274
GBPCAD,20080630,202200,2.0274,2.0274,2.0273,2.0273
GBPCAD,20080630,202300,2.0272,2.0272,2.0270,2.0270
GBPCAD,20080630,202400,2.0271,2.0271,2.0268,2.0268
GBPCAD,20080630,202500,2.0269,2.0271,2.0269,2.0271
GBPCAD,20080630,202600,2.0271,2.0271,2.0268,2.0269
GBPCAD,20080630,202700,2.0269,2.0271,2.0269,2.0271
GBPCAD,20080630,202800,2.0271,2.0271,2.0269,2.0271
GBPCAD,20080630,202900,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080630,203000,2.0274,2.0276,2.0274,2.0276
GBPCAD,20080630,203100,2.0277,2.0279,2.0277,2.0279
GBPCAD,20080630,203200,2.0278,2.0278,2.0277,2.0277
GBPCAD,20080630,203300,2.0278,2.0281,2.0278,2.0278
GBPCAD,20080630,203400,2.0278,2.0278,2.0276,2.0276
GBPCAD,20080630,203500,2.0277,2.0281,2.0277,2.0281
GBPCAD,20080630,203600,2.0282,2.0287,2.0282,2.0287
GBPCAD,20080630,203700,2.0288,2.0290,2.0288,2.0289
GBPCAD,20080630,203800,2.0289,2.0290,2.0289,2.0289
GBPCAD,20080630,203900,2.0288,2.0288,2.0288,2.0288
GBPCAD,20080630,204000,2.0287,2.0287,2.0285,2.0285
GBPCAD,20080630,204100,2.0285,2.0285,2.0285,2.0285
GBPCAD,20080630,204200,2.0285,2.0285,2.0282,2.0283
GBPCAD,20080630,204300,2.0283,2.0284,2.0282,2.0284
GBPCAD,20080630,204400,2.0282,2.0282,2.0281,2.0281
GBPCAD,20080630,204500,2.0281,2.0281,2.0279,2.0279
GBPCAD,20080630,204600,2.0280,2.0281,2.0280,2.0281
GBPCAD,20080630,204700,2.0282,2.0282,2.0280,2.0282
GBPCAD,20080630,204800,2.0282,2.0282,2.0281,2.0282
GBPCAD,20080630,204900,2.0282,2.0285,2.0282,2.0285
GBPCAD,20080630,205000,2.0287,2.0287,2.0287,2.0287
GBPCAD,20080630,205100,2.0286,2.0287,2.0286,2.0287
GBPCAD,20080630,205200,2.0288,2.0292,2.0288,2.0292
GBPCAD,20080630,205300,2.0294,2.0295,2.0294,2.0295
GBPCAD,20080630,205400,2.0296,2.0300,2.0296,2.0300
GBPCAD,20080630,205500,2.0299,2.0299,2.0293,2.0294
GBPCAD,20080630,205600,2.0294,2.0294,2.0289,2.0289
GBPCAD,20080630,205700,2.0289,2.0290,2.0289,2.0290
GBPCAD,20080630,205800,2.0292,2.0292,2.0288,2.0289
GBPCAD,20080630,205900,2.0289,2.0290,2.0288,2.0288
GBPCAD,20080630,210000,2.0287,2.0287,2.0282,2.0282
GBPCAD,20080630,210100,2.0283,2.0283,2.0277,2.0277
GBPCAD,20080630,210200,2.0276,2.0276,2.0275,2.0275
GBPCAD,20080630,210300,2.0275,2.0277,2.0275,2.0277
GBPCAD,20080630,210400,2.0277,2.0277,2.0275,2.0275
GBPCAD,20080630,210500,2.0274,2.0274,2.0268,2.0268
GBPCAD,20080630,210600,2.0267,2.0268,2.0266,2.0268
GBPCAD,20080630,210700,2.0268,2.0268,2.0268,2.0268
GBPCAD,20080630,210800,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080630,210900,2.0264,2.0264,2.0263,2.0264
GBPCAD,20080630,211000,2.0264,2.0265,2.0264,2.0265
GBPCAD,20080630,211100,2.0265,2.0268,2.0265,2.0268
GBPCAD,20080630,211200,2.0267,2.0267,2.0266,2.0266
GBPCAD,20080630,211300,2.0264,2.0265,2.0264,2.0265
GBPCAD,20080630,211400,2.0264,2.0264,2.0263,2.0263
GBPCAD,20080630,211500,2.0261,2.0261,2.0261,2.0261
GBPCAD,20080630,211600,2.0261,2.0271,2.0261,2.0271
GBPCAD,20080630,211700,2.0271,2.0273,2.0271,2.0273
GBPCAD,20080630,211800,2.0274,2.0275,2.0274,2.0275
GBPCAD,20080630,211900,2.0276,2.0286,2.0276,2.0285
GBPCAD,20080630,212000,2.0286,2.0286,2.0285,2.0285
GBPCAD,20080630,212100,2.0284,2.0285,2.0282,2.0282
GBPCAD,20080630,212200,2.0281,2.0281,2.0280,2.0280
GBPCAD,20080630,212300,2.0280,2.0281,2.0280,2.0280
GBPCAD,20080630,212400,2.0279,2.0279,2.0278,2.0278
GBPCAD,20080630,212500,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080630,212600,2.0280,2.0281,2.0277,2.0277
GBPCAD,20080630,212700,2.0278,2.0280,2.0278,2.0280
GBPCAD,20080630,212800,2.0281,2.0281,2.0281,2.0281
GBPCAD,20080630,212900,2.0282,2.0284,2.0282,2.0284
GBPCAD,20080630,213000,2.0284,2.0284,2.0284,2.0284
GBPCAD,20080630,213100,2.0285,2.0285,2.0284,2.0284
GBPCAD,20080630,213200,2.0284,2.0284,2.0283,2.0284
GBPCAD,20080630,213300,2.0284,2.0284,2.0283,2.0284
GBPCAD,20080630,213400,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080630,213500,2.0284,2.0285,2.0284,2.0285
GBPCAD,20080630,213600,2.0285,2.0287,2.0284,2.0287
GBPCAD,20080630,213700,2.0287,2.0289,2.0287,2.0289
GBPCAD,20080630,213800,2.0288,2.0291,2.0288,2.0291
GBPCAD,20080630,213900,2.0291,2.0291,2.0288,2.0288
GBPCAD,20080630,214000,2.0287,2.0287,2.0286,2.0286
GBPCAD,20080630,214100,2.0286,2.0289,2.0286,2.0289
GBPCAD,20080630,214200,2.0290,2.0299,2.0290,2.0299
GBPCAD,20080630,214300,2.0301,2.0301,2.0300,2.0300
GBPCAD,20080630,214400,2.0299,2.0300,2.0299,2.0300
GBPCAD,20080630,214500,2.0299,2.0300,2.0299,2.0299
GBPCAD,20080630,214600,2.0298,2.0299,2.0298,2.0299
GBPCAD,20080630,214700,2.0299,2.0299,2.0299,2.0299
GBPCAD,20080630,214800,2.0299,2.0299,2.0295,2.0295
GBPCAD,20080630,214900,2.0295,2.0298,2.0295,2.0298
GBPCAD,20080630,215000,2.0299,2.0300,2.0299,2.0299
GBPCAD,20080630,215100,2.0298,2.0298,2.0298,2.0298
GBPCAD,20080630,215200,2.0298,2.0303,2.0298,2.0303
GBPCAD,20080630,215300,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080630,215400,2.0303,2.0303,2.0303,2.0303
GBPCAD,20080630,215500,2.0304,2.0307,2.0304,2.0306
GBPCAD,20080630,215600,2.0307,2.0311,2.0307,2.0311
GBPCAD,20080630,215700,2.0310,2.0310,2.0309,2.0310
GBPCAD,20080630,215800,2.0310,2.0310,2.0310,2.0310
GBPCAD,20080630,215900,2.0312,2.0318,2.0312,2.0318
GBPCAD,20080630,220000,2.0317,2.0317,2.0316,2.0317
GBPCAD,20080630,220100,2.0315,2.0315,2.0301,2.0301
GBPCAD,20080630,220200,2.0301,2.0307,2.0300,2.0307
GBPCAD,20080630,220300,2.0309,2.0315,2.0309,2.0315
GBPCAD,20080630,220400,2.0315,2.0316,2.0315,2.0316
GBPCAD,20080630,220500,2.0315,2.0315,2.0312,2.0312
GBPCAD,20080630,220600,2.0312,2.0313,2.0310,2.0313
GBPCAD,20080630,220700,2.0312,2.0315,2.0312,2.0315
GBPCAD,20080630,220800,2.0316,2.0317,2.0316,2.0316
GBPCAD,20080630,220900,2.0315,2.0320,2.0315,2.0320
GBPCAD,20080630,221000,2.0321,2.0321,2.0321,2.0321
GBPCAD,20080630,221100,2.0322,2.0326,2.0322,2.0326
GBPCAD,20080630,221200,2.0326,2.0333,2.0326,2.0333
GBPCAD,20080630,221300,2.0335,2.0336,2.0334,2.0334
GBPCAD,20080630,221400,2.0333,2.0333,2.0328,2.0328
GBPCAD,20080630,221500,2.0327,2.0331,2.0327,2.0331
GBPCAD,20080630,221600,2.0333,2.0338,2.0333,2.0338
GBPCAD,20080630,221700,2.0339,2.0340,2.0336,2.0336
GBPCAD,20080630,221800,2.0335,2.0335,2.0332,2.0332
GBPCAD,20080630,221900,2.0332,2.0333,2.0331,2.0332
GBPCAD,20080630,222000,2.0330,2.0330,2.0329,2.0329
GBPCAD,20080630,222100,2.0328,2.0328,2.0327,2.0327
GBPCAD,20080630,222200,2.0327,2.0334,2.0327,2.0334
GBPCAD,20080630,222300,2.0334,2.0334,2.0333,2.0333
GBPCAD,20080630,222400,2.0333,2.0333,2.0331,2.0331
GBPCAD,20080630,222500,2.0331,2.0332,2.0329,2.0332
GBPCAD,20080630,222600,2.0333,2.0334,2.0333,2.0334
GBPCAD,20080630,222700,2.0336,2.0336,2.0336,2.0336
GBPCAD,20080630,222800,2.0337,2.0338,2.0337,2.0338
GBPCAD,20080630,222900,2.0339,2.0340,2.0339,2.0340
GBPCAD,20080630,223000,2.0341,2.0347,2.0341,2.0343
GBPCAD,20080630,223100,2.0342,2.0342,2.0340,2.0340
GBPCAD,20080630,223200,2.0339,2.0340,2.0337,2.0337
GBPCAD,20080630,223300,2.0336,2.0339,2.0336,2.0338
GBPCAD,20080630,223400,2.0337,2.0337,2.0336,2.0337
GBPCAD,20080630,223500,2.0338,2.0339,2.0334,2.0335
GBPCAD,20080630,223600,2.0334,2.0335,2.0333,2.0335
GBPCAD,20080630,223700,2.0338,2.0344,2.0338,2.0340
GBPCAD,20080630,223800,2.0341,2.0343,2.0340,2.0340
GBPCAD,20080630,223900,2.0338,2.0343,2.0338,2.0343
GBPCAD,20080630,224000,2.0341,2.0341,2.0340,2.0341
GBPCAD,20080630,224100,2.0341,2.0343,2.0341,2.0343
GBPCAD,20080630,224200,2.0344,2.0344,2.0343,2.0343
GBPCAD,20080630,224300,2.0342,2.0343,2.0341,2.0341
GBPCAD,20080630,224400,2.0340,2.0342,2.0340,2.0342
GBPCAD,20080630,224500,2.0343,2.0344,2.0343,2.0344
GBPCAD,20080630,224600,2.0344,2.0347,2.0344,2.0347
GBPCAD,20080630,224700,2.0346,2.0346,2.0343,2.0343
GBPCAD,20080630,224800,2.0343,2.0344,2.0343,2.0343
GBPCAD,20080630,224900,2.0342,2.0342,2.0336,2.0336
GBPCAD,20080630,225000,2.0337,2.0339,2.0337,2.0339
GBPCAD,20080630,225100,2.0339,2.0339,2.0339,2.0339
GBPCAD,20080630,225200,2.0338,2.0340,2.0338,2.0340
GBPCAD,20080630,225300,2.0340,2.0343,2.0340,2.0343
GBPCAD,20080630,225400,2.0344,2.0344,2.0343,2.0343
GBPCAD,20080630,225500,2.0343,2.0343,2.0341,2.0342
GBPCAD,20080630,225600,2.0343,2.0347,2.0343,2.0347
GBPCAD,20080630,225700,2.0345,2.0345,2.0345,2.0345
GBPCAD,20080630,225800,2.0345,2.0345,2.0343,2.0343
GBPCAD,20080630,225900,2.0343,2.0343,2.0341,2.0341
GBPCAD,20080630,230000,2.0340,2.0345,2.0340,2.0345
GBPCAD,20080630,230100,2.0346,2.0347,2.0345,2.0345
GBPCAD,20080630,230200,2.0344,2.0344,2.0341,2.0341
GBPCAD,20080630,230300,2.0341,2.0341,2.0333,2.0333
GBPCAD,20080630,230400,2.0334,2.0338,2.0333,2.0333
GBPCAD,20080630,230500,2.0332,2.0335,2.0331,2.0335
GBPCAD,20080630,230600,2.0336,2.0341,2.0336,2.0338
GBPCAD,20080630,230700,2.0336,2.0339,2.0334,2.0334
GBPCAD,20080630,230800,2.0332,2.0335,2.0332,2.0335
GBPCAD,20080630,230900,2.0334,2.0334,2.0333,2.0333
GBPCAD,20080630,231000,2.0331,2.0332,2.0331,2.0331
GBPCAD,20080630,231100,2.0330,2.0331,2.0330,2.0331
GBPCAD,20080630,231200,2.0330,2.0339,2.0328,2.0339
GBPCAD,20080630,231300,2.0341,2.0343,2.0340,2.0343
GBPCAD,20080630,231400,2.0345,2.0346,2.0345,2.0346
GBPCAD,20080630,231500,2.0347,2.0347,2.0345,2.0345
GBPCAD,20080630,231600,2.0344,2.0344,2.0344,2.0344
GBPCAD,20080630,231700,2.0344,2.0347,2.0342,2.0347
GBPCAD,20080630,231800,2.0348,2.0348,2.0347,2.0347
GBPCAD,20080630,231900,2.0345,2.0347,2.0345,2.0347
GBPCAD,20080630,232000,2.0347,2.0351,2.0347,2.0351
GBPCAD,20080630,232100,2.0350,2.0350,2.0349,2.0349
GBPCAD,20080630,232200,2.0348,2.0349,2.0348,2.0348
GBPCAD,20080630,232300,2.0347,2.0347,2.0345,2.0346
GBPCAD,20080630,232400,2.0347,2.0349,2.0347,2.0349
GBPCAD,20080630,232500,2.0349,2.0349,2.0347,2.0347
GBPCAD,20080630,232600,2.0347,2.0347,2.0344,2.0344
GBPCAD,20080630,232700,2.0344,2.0345,2.0344,2.0345
GBPCAD,20080630,232800,2.0345,2.0346,2.0345,2.0345
GBPCAD,20080630,232900,2.0345,2.0345,2.0344,2.0345
GBPCAD,20080630,233000,2.0345,2.0345,2.0344,2.0344
GBPCAD,20080630,233100,2.0343,2.0343,2.0340,2.0340
GBPCAD,20080630,233200,2.0339,2.0339,2.0337,2.0337
GBPCAD,20080630,233300,2.0338,2.0338,2.0338,2.0338
GBPCAD,20080630,233400,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080630,233500,2.0339,2.0341,2.0339,2.0339
GBPCAD,20080630,233600,2.0340,2.0340,2.0340,2.0340
GBPCAD,20080630,233700,2.0342,2.0343,2.0342,2.0343
GBPCAD,20080630,233800,2.0344,2.0345,2.0343,2.0343
GBPCAD,20080630,233900,2.0343,2.0343,2.0341,2.0341
GBPCAD,20080630,234000,2.0342,2.0342,2.0340,2.0340
GBPCAD,20080630,234100,2.0339,2.0339,2.0336,2.0336
GBPCAD,20080630,234200,2.0336,2.0337,2.0336,2.0337
GBPCAD,20080630,234300,2.0337,2.0337,2.0336,2.0336
GBPCAD,20080630,234400,2.0336,2.0336,2.0336,2.0336
GBPCAD,20080630,234500,2.0337,2.0337,2.0337,2.0337
GBPCAD,20080630,234600,2.0337,2.0337,2.0337,2.0337
GBPCAD,20080630,234700,2.0337,2.0340,2.0337,2.0340
GBPCAD,20080630,234800,2.0340,2.0340,2.0339,2.0339
GBPCAD,20080630,234900,2.0338,2.0338,2.0337,2.0337
GBPCAD,20080630,235000,2.0336,2.0336,2.0334,2.0334
GBPCAD,20080630,235100,2.0333,2.0333,2.0331,2.0333
GBPCAD,20080630,235200,2.0333,2.0341,2.0333,2.0341
GBPCAD,20080630,235300,2.0342,2.0345,2.0342,2.0345
GBPCAD,20080630,235400,2.0346,2.0347,2.0346,2.0347
GBPCAD,20080630,235500,2.0346,2.0346,2.0345,2.0345
GBPCAD,20080630,235600,2.0344,2.0344,2.0344,2.0344
GBPCAD,20080630,235700,2.0344,2.0344,2.0343,2.0343
GBPCAD,20080630,235800,2.0341,2.0341,2.0341,2.0341
GBPCAD,20080630,235900,2.0340,2.0340,2.0340,2.0340
GBPCAD,20080701,000000,2.0340,2.0341,2.0340,2.0341
GBPAUD,20080630,000100,2.0750,2.0752,2.0750,2.0751
GBPAUD,20080630,000200,2.0752,2.0763,2.0752,2.0763
GBPAUD,20080630,000300,2.0764,2.0764,2.0763,2.0763
GBPAUD,20080630,000400,2.0762,2.0762,2.0756,2.0756
GBPAUD,20080630,000500,2.0755,2.0756,2.0755,2.0756
GBPAUD,20080630,000600,2.0757,2.0757,2.0754,2.0754
GBPAUD,20080630,000700,2.0754,2.0754,2.0752,2.0753
GBPAUD,20080630,000800,2.0754,2.0754,2.0752,2.0752
GBPAUD,20080630,000900,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080630,001000,2.0752,2.0752,2.0752,2.0752
GBPAUD,20080630,001100,2.0752,2.0753,2.0752,2.0753
GBPAUD,20080630,001200,2.0754,2.0754,2.0754,2.0754
GBPAUD,20080630,001300,2.0754,2.0754,2.0753,2.0753
GBPAUD,20080630,001400,2.0753,2.0753,2.0753,2.0753
GBPAUD,20080630,001500,2.0753,2.0754,2.0752,2.0752
GBPAUD,20080630,001600,2.0751,2.0751,2.0748,2.0748
GBPAUD,20080630,001700,2.0748,2.0748,2.0747,2.0747
GBPAUD,20080630,001800,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080630,001900,2.0747,2.0747,2.0745,2.0745
GBPAUD,20080630,002000,2.0743,2.0744,2.0741,2.0744
GBPAUD,20080630,002100,2.0745,2.0746,2.0745,2.0745
GBPAUD,20080630,002200,2.0746,2.0748,2.0746,2.0748
GBPAUD,20080630,002300,2.0748,2.0748,2.0738,2.0738
GBPAUD,20080630,002400,2.0737,2.0738,2.0737,2.0738
GBPAUD,20080630,002500,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080630,002600,2.0735,2.0736,2.0734,2.0736
GBPAUD,20080630,002700,2.0737,2.0741,2.0737,2.0741
GBPAUD,20080630,002800,2.0742,2.0745,2.0742,2.0745
GBPAUD,20080630,002900,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080630,003000,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080630,003100,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080630,003200,2.0744,2.0744,2.0744,2.0744
GBPAUD,20080630,003300,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080630,003400,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080630,003500,2.0744,2.0744,2.0744,2.0744
GBPAUD,20080630,003600,2.0744,2.0745,2.0744,2.0745
GBPAUD,20080630,003700,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080630,003800,2.0747,2.0747,2.0747,2.0747
GBPAUD,20080630,003900,2.0747,2.0748,2.0747,2.0747
GBPAUD,20080630,004000,2.0747,2.0747,2.0744,2.0744
GBPAUD,20080630,004100,2.0744,2.0745,2.0744,2.0745
GBPAUD,20080630,004200,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080630,004300,2.0744,2.0744,2.0740,2.0740
GBPAUD,20080630,004400,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080630,004500,2.0740,2.0740,2.0740,2.0740
GBPAUD,20080630,004600,2.0739,2.0739,2.0739,2.0739
GBPAUD,20080630,004700,2.0739,2.0739,2.0738,2.0739
GBPAUD,20080630,004800,2.0739,2.0742,2.0739,2.0742
GBPAUD,20080630,004900,2.0741,2.0741,2.0739,2.0739
GBPAUD,20080630,005000,2.0738,2.0739,2.0738,2.0739
GBPAUD,20080630,005100,2.0739,2.0739,2.0739,2.0739
GBPAUD,20080630,005200,2.0739,2.0739,2.0738,2.0738
GBPAUD,20080630,005300,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080630,005400,2.0737,2.0737,2.0734,2.0734
GBPAUD,20080630,005500,2.0733,2.0733,2.0732,2.0733
GBPAUD,20080630,005600,2.0733,2.0735,2.0733,2.0735
GBPAUD,20080630,005700,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080630,005800,2.0735,2.0735,2.0735,2.0735
GBPAUD,20080630,005900,2.0736,2.0736,2.0735,2.0735
GBPAUD,20080630,010000,2.0735,2.0735,2.0733,2.0733
GBPAUD,20080630,010100,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080630,010200,2.0732,2.0733,2.0732,2.0733
GBPAUD,20080630,010300,2.0734,2.0734,2.0733,2.0733
GBPAUD,20080630,010400,2.0733,2.0733,2.0733,2.0733
GBPAUD,20080630,010500,2.0731,2.0731,2.0728,2.0728
GBPAUD,20080630,010600,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080630,010700,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080630,010800,2.0723,2.0723,2.0721,2.0721
GBPAUD,20080630,010900,2.0722,2.0722,2.0720,2.0720
GBPAUD,20080630,011000,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080630,011100,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080630,011200,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080630,011300,2.0716,2.0716,2.0713,2.0713
GBPAUD,20080630,011400,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080630,011500,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080630,011600,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080630,011700,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080630,011800,2.0715,2.0719,2.0715,2.0719
GBPAUD,20080630,011900,2.0719,2.0726,2.0719,2.0726
GBPAUD,20080630,012000,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080630,012100,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080630,012200,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080630,012300,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080630,012400,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080630,012500,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080630,012600,2.0725,2.0726,2.0725,2.0726
GBPAUD,20080630,012700,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080630,012800,2.0727,2.0727,2.0725,2.0725
GBPAUD,20080630,012900,2.0724,2.0724,2.0721,2.0721
GBPAUD,20080630,013000,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080630,013100,2.0724,2.0724,2.0723,2.0724
GBPAUD,20080630,013200,2.0723,2.0723,2.0723,2.0723
GBPAUD,20080630,013300,2.0723,2.0728,2.0723,2.0728
GBPAUD,20080630,013400,2.0730,2.0731,2.0728,2.0730
GBPAUD,20080630,013500,2.0731,2.0731,2.0727,2.0727
GBPAUD,20080630,013600,2.0726,2.0727,2.0724,2.0727
GBPAUD,20080630,013700,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080630,013800,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080630,013900,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080630,014000,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080630,014100,2.0726,2.0728,2.0726,2.0726
GBPAUD,20080630,014200,2.0724,2.0727,2.0724,2.0727
GBPAUD,20080630,014300,2.0727,2.0727,2.0724,2.0724
GBPAUD,20080630,014400,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080630,014500,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080630,014600,2.0723,2.0723,2.0721,2.0722
GBPAUD,20080630,014700,2.0723,2.0727,2.0723,2.0727
GBPAUD,20080630,014800,2.0726,2.0726,2.0723,2.0723
GBPAUD,20080630,014900,2.0723,2.0724,2.0721,2.0721
GBPAUD,20080630,015000,2.0719,2.0719,2.0713,2.0713
GBPAUD,20080630,015100,2.0712,2.0720,2.0712,2.0720
GBPAUD,20080630,015200,2.0721,2.0722,2.0721,2.0722
GBPAUD,20080630,015300,2.0720,2.0720,2.0717,2.0717
GBPAUD,20080630,015400,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080630,015500,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080630,015600,2.0717,2.0724,2.0717,2.0724
GBPAUD,20080630,015700,2.0722,2.0722,2.0719,2.0719
GBPAUD,20080630,015800,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080630,015900,2.0720,2.0720,2.0719,2.0719
GBPAUD,20080630,020000,2.0718,2.0718,2.0717,2.0718
GBPAUD,20080630,020100,2.0718,2.0718,2.0718,2.0718
GBPAUD,20080630,020200,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080630,020300,2.0719,2.0721,2.0719,2.0720
GBPAUD,20080630,020400,2.0719,2.0719,2.0717,2.0717
GBPAUD,20080630,020500,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080630,020600,2.0715,2.0715,2.0715,2.0715
GBPAUD,20080630,020700,2.0714,2.0714,2.0710,2.0710
GBPAUD,20080630,020800,2.0710,2.0710,2.0707,2.0707
GBPAUD,20080630,020900,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080630,021000,2.0708,2.0708,2.0706,2.0706
GBPAUD,20080630,021100,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080630,021200,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080630,021300,2.0710,2.0713,2.0710,2.0713
GBPAUD,20080630,021400,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080630,021500,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080630,021600,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080630,021700,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080630,021800,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080630,021900,2.0711,2.0711,2.0710,2.0711
GBPAUD,20080630,022000,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080630,022100,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080630,022200,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080630,022300,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080630,022400,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080630,022500,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080630,022600,2.0717,2.0718,2.0717,2.0717
GBPAUD,20080630,022700,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080630,022800,2.0716,2.0716,2.0713,2.0713
GBPAUD,20080630,022900,2.0713,2.0714,2.0713,2.0713
GBPAUD,20080630,023000,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080630,023100,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080630,023200,2.0714,2.0715,2.0713,2.0715
GBPAUD,20080630,023300,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080630,023400,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080630,023500,2.0717,2.0717,2.0715,2.0715
GBPAUD,20080630,023600,2.0715,2.0715,2.0715,2.0715
GBPAUD,20080630,023700,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080630,023800,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080630,023900,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080630,024000,2.0716,2.0718,2.0716,2.0718
GBPAUD,20080630,024100,2.0718,2.0718,2.0718,2.0718
GBPAUD,20080630,024200,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080630,024300,2.0716,2.0716,2.0712,2.0712
GBPAUD,20080630,024400,2.0710,2.0710,2.0703,2.0703
GBPAUD,20080630,024500,2.0703,2.0707,2.0703,2.0707
GBPAUD,20080630,024600,2.0708,2.0711,2.0708,2.0710
GBPAUD,20080630,024700,2.0709,2.0709,2.0707,2.0707
GBPAUD,20080630,024800,2.0708,2.0710,2.0708,2.0710
GBPAUD,20080630,024900,2.0710,2.0710,2.0708,2.0710
GBPAUD,20080630,025000,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080630,025100,2.0711,2.0711,2.0710,2.0711
GBPAUD,20080630,025200,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080630,025300,2.0710,2.0716,2.0710,2.0716
GBPAUD,20080630,025400,2.0719,2.0720,2.0719,2.0720
GBPAUD,20080630,025500,2.0721,2.0730,2.0721,2.0730
GBPAUD,20080630,025600,2.0731,2.0733,2.0727,2.0727
GBPAUD,20080630,025700,2.0726,2.0726,2.0723,2.0723
GBPAUD,20080630,025800,2.0723,2.0725,2.0723,2.0724
GBPAUD,20080630,025900,2.0724,2.0724,2.0723,2.0723
GBPAUD,20080630,030000,2.0723,2.0724,2.0721,2.0724
GBPAUD,20080630,030100,2.0724,2.0728,2.0724,2.0728
GBPAUD,20080630,030200,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080630,030300,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080630,030400,2.0727,2.0727,2.0726,2.0726
GBPAUD,20080630,030500,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080630,030600,2.0726,2.0726,2.0726,2.0726
GBPAUD,20080630,030700,2.0727,2.0727,2.0727,2.0727
GBPAUD,20080630,030800,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080630,030900,2.0730,2.0734,2.0730,2.0734
GBPAUD,20080630,031000,2.0734,2.0735,2.0734,2.0734
GBPAUD,20080630,031100,2.0735,2.0741,2.0735,2.0741
GBPAUD,20080630,031200,2.0740,2.0740,2.0737,2.0737
GBPAUD,20080630,031300,2.0737,2.0737,2.0737,2.0737
GBPAUD,20080630,031400,2.0738,2.0739,2.0738,2.0739
GBPAUD,20080630,031500,2.0739,2.0740,2.0739,2.0740
GBPAUD,20080630,031600,2.0739,2.0739,2.0738,2.0738
GBPAUD,20080630,031700,2.0736,2.0736,2.0730,2.0730
GBPAUD,20080630,031800,2.0728,2.0728,2.0728,2.0728
GBPAUD,20080630,031900,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080630,032000,2.0730,2.0730,2.0730,2.0730
GBPAUD,20080630,032100,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080630,032200,2.0728,2.0728,2.0726,2.0726
GBPAUD,20080630,032300,2.0725,2.0725,2.0723,2.0723
GBPAUD,20080630,032400,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080630,032500,2.0724,2.0725,2.0724,2.0725
GBPAUD,20080630,032600,2.0725,2.0726,2.0724,2.0724
GBPAUD,20080630,032700,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080630,032800,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080630,032900,2.0726,2.0726,2.0725,2.0725
GBPAUD,20080630,033000,2.0725,2.0725,2.0724,2.0724
GBPAUD,20080630,033100,2.0724,2.0724,2.0724,2.0724
GBPAUD,20080630,033200,2.0725,2.0725,2.0722,2.0722
GBPAUD,20080630,033300,2.0722,2.0722,2.0721,2.0721
GBPAUD,20080630,033400,2.0721,2.0721,2.0721,2.0721
GBPAUD,20080630,033500,2.0721,2.0722,2.0721,2.0722
GBPAUD,20080630,033600,2.0722,2.0722,2.0722,2.0722
GBPAUD,20080630,033700,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080630,033800,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080630,033900,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080630,034000,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080630,034100,2.0719,2.0719,2.0719,2.0719
GBPAUD,20080630,034200,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080630,034300,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080630,034400,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080630,034500,2.0716,2.0716,2.0713,2.0713
GBPAUD,20080630,034600,2.0714,2.0717,2.0714,2.0716
GBPAUD,20080630,034700,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080630,034800,2.0716,2.0717,2.0716,2.0717
GBPAUD,20080630,034900,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080630,035000,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080630,035100,2.0717,2.0717,2.0713,2.0713
GBPAUD,20080630,035200,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080630,035300,2.0713,2.0715,2.0713,2.0715
GBPAUD,20080630,035400,2.0715,2.0715,2.0715,2.0715
GBPAUD,20080630,035500,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080630,035600,2.0716,2.0716,2.0714,2.0716
GBPAUD,20080630,035700,2.0717,2.0717,2.0713,2.0713
GBPAUD,20080630,035800,2.0712,2.0715,2.0712,2.0715
GBPAUD,20080630,035900,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080630,040000,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080630,040100,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080630,040200,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080630,040300,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080630,040400,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080630,040500,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080630,040600,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080630,040700,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080630,040800,2.0712,2.0712,2.0708,2.0708
GBPAUD,20080630,040900,2.0708,2.0709,2.0707,2.0708
GBPAUD,20080630,041000,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080630,041100,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080630,041200,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080630,041300,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080630,041400,2.0718,2.0719,2.0718,2.0719
GBPAUD,20080630,041500,2.0717,2.0717,2.0716,2.0717
GBPAUD,20080630,041600,2.0717,2.0717,2.0716,2.0717
GBPAUD,20080630,041700,2.0717,2.0719,2.0717,2.0717
GBPAUD,20080630,041800,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080630,041900,2.0717,2.0718,2.0717,2.0717
GBPAUD,20080630,042000,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080630,042100,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080630,042200,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080630,042300,2.0713,2.0715,2.0712,2.0712
GBPAUD,20080630,042400,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080630,042500,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080630,042600,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080630,042700,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080630,042800,2.0713,2.0713,2.0705,2.0705
GBPAUD,20080630,042900,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080630,043000,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080630,043100,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080630,043200,2.0707,2.0708,2.0707,2.0708
GBPAUD,20080630,043300,2.0709,2.0711,2.0709,2.0711
GBPAUD,20080630,043400,2.0710,2.0710,2.0706,2.0706
GBPAUD,20080630,043500,2.0705,2.0706,2.0704,2.0706
GBPAUD,20080630,043600,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080630,043700,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080630,043800,2.0704,2.0705,2.0703,2.0705
GBPAUD,20080630,043900,2.0706,2.0708,2.0706,2.0708
GBPAUD,20080630,044000,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080630,044100,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080630,044200,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080630,044300,2.0710,2.0714,2.0710,2.0714
GBPAUD,20080630,044400,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080630,044500,2.0718,2.0718,2.0718,2.0718
GBPAUD,20080630,044600,2.0718,2.0718,2.0717,2.0718
GBPAUD,20080630,044700,2.0717,2.0717,2.0715,2.0716
GBPAUD,20080630,044800,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080630,044900,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080630,045000,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080630,045100,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080630,045200,2.0716,2.0718,2.0716,2.0717
GBPAUD,20080630,045300,2.0717,2.0720,2.0717,2.0720
GBPAUD,20080630,045400,2.0722,2.0723,2.0722,2.0723
GBPAUD,20080630,045500,2.0723,2.0723,2.0719,2.0719
GBPAUD,20080630,045600,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080630,045700,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080630,045800,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080630,045900,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080630,050000,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080630,050100,2.0716,2.0717,2.0716,2.0716
GBPAUD,20080630,050200,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080630,050300,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080630,050400,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080630,050500,2.0715,2.0715,2.0715,2.0715
GBPAUD,20080630,050600,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080630,050700,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080630,050800,2.0717,2.0717,2.0717,2.0717
GBPAUD,20080630,050900,2.0717,2.0722,2.0717,2.0722
GBPAUD,20080630,051000,2.0721,2.0721,2.0720,2.0720
GBPAUD,20080630,051100,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080630,051200,2.0719,2.0719,2.0718,2.0718
GBPAUD,20080630,051300,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080630,051400,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080630,051500,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080630,051600,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080630,051700,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080630,051800,2.0714,2.0714,2.0713,2.0714
GBPAUD,20080630,051900,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080630,052000,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080630,052100,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080630,052200,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080630,052300,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080630,052400,2.0708,2.0710,2.0708,2.0710
GBPAUD,20080630,052500,2.0712,2.0715,2.0712,2.0715
GBPAUD,20080630,052600,2.0715,2.0716,2.0715,2.0715
GBPAUD,20080630,052700,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080630,052800,2.0713,2.0713,2.0708,2.0708
GBPAUD,20080630,052900,2.0708,2.0709,2.0707,2.0709
GBPAUD,20080630,053000,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080630,053100,2.0708,2.0708,2.0705,2.0706
GBPAUD,20080630,053200,2.0707,2.0707,2.0705,2.0706
GBPAUD,20080630,053300,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080630,053400,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080630,053500,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080630,053600,2.0710,2.0712,2.0709,2.0712
GBPAUD,20080630,053700,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080630,053800,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080630,053900,2.0707,2.0707,2.0705,2.0705
GBPAUD,20080630,054000,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080630,054100,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080630,054200,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080630,054300,2.0707,2.0713,2.0707,2.0713
GBPAUD,20080630,054400,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080630,054500,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080630,054600,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080630,054700,2.0713,2.0713,2.0707,2.0707
GBPAUD,20080630,054800,2.0706,2.0706,2.0702,2.0702
GBPAUD,20080630,054900,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080630,055000,2.0702,2.0705,2.0702,2.0705
GBPAUD,20080630,055100,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080630,055200,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080630,055300,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080630,055400,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080630,055500,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080630,055600,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080630,055700,2.0716,2.0716,2.0714,2.0714
GBPAUD,20080630,055800,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080630,055900,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080630,060000,2.0713,2.0713,2.0706,2.0706
GBPAUD,20080630,060100,2.0706,2.0707,2.0706,2.0706
GBPAUD,20080630,060200,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080630,060300,2.0704,2.0704,2.0704,2.0704
GBPAUD,20080630,060400,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080630,060500,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080630,060600,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080630,060700,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080630,060800,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080630,060900,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080630,061000,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080630,061100,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080630,061200,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080630,061300,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080630,061400,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080630,061500,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080630,061600,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080630,061700,2.0709,2.0711,2.0709,2.0711
GBPAUD,20080630,061800,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080630,061900,2.0710,2.0713,2.0710,2.0713
GBPAUD,20080630,062000,2.0713,2.0713,2.0712,2.0713
GBPAUD,20080630,062100,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080630,062200,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080630,062300,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080630,062400,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080630,062500,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080630,062600,2.0714,2.0714,2.0711,2.0711
GBPAUD,20080630,062700,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080630,062800,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080630,062900,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080630,063000,2.0709,2.0709,2.0706,2.0706
GBPAUD,20080630,063100,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080630,063200,2.0707,2.0710,2.0707,2.0710
GBPAUD,20080630,063300,2.0709,2.0709,2.0708,2.0709
GBPAUD,20080630,063400,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080630,063500,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080630,063600,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080630,063700,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080630,063800,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080630,063900,2.0712,2.0715,2.0712,2.0715
GBPAUD,20080630,064000,2.0715,2.0715,2.0715,2.0715
GBPAUD,20080630,064100,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080630,064200,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080630,064300,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080630,064400,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080630,064500,2.0713,2.0715,2.0713,2.0715
GBPAUD,20080630,064600,2.0714,2.0716,2.0714,2.0716
GBPAUD,20080630,064700,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080630,064800,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080630,064900,2.0717,2.0717,2.0716,2.0716
GBPAUD,20080630,065000,2.0715,2.0716,2.0715,2.0716
GBPAUD,20080630,065100,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080630,065200,2.0716,2.0716,2.0713,2.0713
GBPAUD,20080630,065300,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080630,065400,2.0714,2.0714,2.0713,2.0714
GBPAUD,20080630,065500,2.0714,2.0715,2.0714,2.0715
GBPAUD,20080630,065600,2.0714,2.0714,2.0712,2.0712
GBPAUD,20080630,065700,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080630,065800,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080630,065900,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080630,070000,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080630,070100,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080630,070200,2.0716,2.0718,2.0716,2.0717
GBPAUD,20080630,070300,2.0717,2.0717,2.0715,2.0715
GBPAUD,20080630,070400,2.0715,2.0715,2.0713,2.0713
GBPAUD,20080630,070500,2.0713,2.0714,2.0713,2.0713
GBPAUD,20080630,070600,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080630,070700,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080630,070800,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080630,070900,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080630,071000,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080630,071100,2.0710,2.0711,2.0710,2.0711
GBPAUD,20080630,071200,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080630,071300,2.0715,2.0717,2.0715,2.0717
GBPAUD,20080630,071400,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080630,071500,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080630,071600,2.0714,2.0714,2.0714,2.0714
GBPAUD,20080630,071700,2.0713,2.0713,2.0712,2.0713
GBPAUD,20080630,071800,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080630,071900,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080630,072000,2.0712,2.0714,2.0712,2.0714
GBPAUD,20080630,072100,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080630,072200,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080630,072300,2.0713,2.0713,2.0711,2.0711
GBPAUD,20080630,072400,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080630,072500,2.0713,2.0713,2.0712,2.0712
GBPAUD,20080630,072600,2.0712,2.0712,2.0709,2.0709
GBPAUD,20080630,072700,2.0708,2.0709,2.0708,2.0709
GBPAUD,20080630,072800,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080630,072900,2.0712,2.0712,2.0712,2.0712
GBPAUD,20080630,073000,2.0711,2.0711,2.0709,2.0709
GBPAUD,20080630,073100,2.0709,2.0709,2.0707,2.0709
GBPAUD,20080630,073200,2.0708,2.0708,2.0706,2.0706
GBPAUD,20080630,073300,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080630,073400,2.0707,2.0707,2.0706,2.0707
GBPAUD,20080630,073500,2.0707,2.0709,2.0707,2.0709
GBPAUD,20080630,073600,2.0709,2.0710,2.0709,2.0710
GBPAUD,20080630,073700,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080630,073800,2.0710,2.0712,2.0709,2.0712
GBPAUD,20080630,073900,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080630,074000,2.0709,2.0709,2.0709,2.0709
GBPAUD,20080630,074100,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080630,074200,2.0706,2.0706,2.0703,2.0705
GBPAUD,20080630,074300,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080630,074400,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080630,074500,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080630,074600,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080630,074700,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080630,074800,2.0706,2.0706,2.0704,2.0704
GBPAUD,20080630,074900,2.0703,2.0703,2.0699,2.0699
GBPAUD,20080630,075000,2.0698,2.0701,2.0698,2.0700
GBPAUD,20080630,075100,2.0699,2.0700,2.0699,2.0700
GBPAUD,20080630,075200,2.0700,2.0700,2.0699,2.0699
GBPAUD,20080630,075300,2.0699,2.0699,2.0697,2.0697
GBPAUD,20080630,075400,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080630,075500,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080630,075600,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080630,075700,2.0695,2.0695,2.0692,2.0694
GBPAUD,20080630,075800,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080630,075900,2.0695,2.0695,2.0692,2.0692
GBPAUD,20080630,080000,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080630,080100,2.0698,2.0701,2.0698,2.0701
GBPAUD,20080630,080200,2.0702,2.0702,2.0699,2.0699
GBPAUD,20080630,080300,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080630,080400,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080630,080500,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080630,080600,2.0692,2.0692,2.0691,2.0692
GBPAUD,20080630,080700,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080630,080800,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080630,080900,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080630,081000,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080630,081100,2.0697,2.0699,2.0697,2.0698
GBPAUD,20080630,081200,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080630,081300,2.0698,2.0698,2.0696,2.0696
GBPAUD,20080630,081400,2.0695,2.0695,2.0692,2.0692
GBPAUD,20080630,081500,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080630,081600,2.0694,2.0695,2.0692,2.0692
GBPAUD,20080630,081700,2.0691,2.0693,2.0691,2.0693
GBPAUD,20080630,081800,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080630,081900,2.0691,2.0691,2.0686,2.0686
GBPAUD,20080630,082000,2.0685,2.0689,2.0685,2.0687
GBPAUD,20080630,082100,2.0685,2.0685,2.0684,2.0685
GBPAUD,20080630,082200,2.0685,2.0685,2.0684,2.0685
GBPAUD,20080630,082300,2.0686,2.0688,2.0686,2.0686
GBPAUD,20080630,082400,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080630,082500,2.0686,2.0686,2.0684,2.0685
GBPAUD,20080630,082600,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080630,082700,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080630,082800,2.0689,2.0692,2.0689,2.0691
GBPAUD,20080630,082900,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080630,083000,2.0689,2.0691,2.0688,2.0688
GBPAUD,20080630,083100,2.0689,2.0689,2.0685,2.0685
GBPAUD,20080630,083200,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080630,083300,2.0687,2.0687,2.0685,2.0687
GBPAUD,20080630,083400,2.0686,2.0686,2.0684,2.0686
GBPAUD,20080630,083500,2.0689,2.0692,2.0689,2.0691
GBPAUD,20080630,083600,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080630,083700,2.0692,2.0694,2.0691,2.0691
GBPAUD,20080630,083800,2.0689,2.0689,2.0687,2.0688
GBPAUD,20080630,083900,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080630,084000,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080630,084100,2.0691,2.0691,2.0688,2.0688
GBPAUD,20080630,084200,2.0687,2.0687,2.0679,2.0680
GBPAUD,20080630,084300,2.0680,2.0681,2.0677,2.0677
GBPAUD,20080630,084400,2.0676,2.0676,2.0676,2.0676
GBPAUD,20080630,084500,2.0676,2.0682,2.0676,2.0680
GBPAUD,20080630,084600,2.0678,2.0678,2.0673,2.0673
GBPAUD,20080630,084700,2.0670,2.0670,2.0664,2.0666
GBPAUD,20080630,084800,2.0667,2.0668,2.0661,2.0661
GBPAUD,20080630,084900,2.0661,2.0666,2.0661,2.0666
GBPAUD,20080630,085000,2.0668,2.0669,2.0668,2.0668
GBPAUD,20080630,085100,2.0667,2.0667,2.0661,2.0663
GBPAUD,20080630,085200,2.0664,2.0665,2.0658,2.0658
GBPAUD,20080630,085300,2.0657,2.0663,2.0657,2.0663
GBPAUD,20080630,085400,2.0662,2.0663,2.0660,2.0663
GBPAUD,20080630,085500,2.0664,2.0667,2.0664,2.0666
GBPAUD,20080630,085600,2.0665,2.0665,2.0664,2.0665
GBPAUD,20080630,085700,2.0666,2.0668,2.0666,2.0668
GBPAUD,20080630,085800,2.0669,2.0670,2.0669,2.0669
GBPAUD,20080630,085900,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080630,090000,2.0668,2.0678,2.0668,2.0678
GBPAUD,20080630,090100,2.0679,2.0688,2.0679,2.0688
GBPAUD,20080630,090200,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080630,090300,2.0688,2.0695,2.0688,2.0695
GBPAUD,20080630,090400,2.0694,2.0697,2.0694,2.0697
GBPAUD,20080630,090500,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080630,090600,2.0694,2.0695,2.0686,2.0686
GBPAUD,20080630,090700,2.0685,2.0685,2.0680,2.0680
GBPAUD,20080630,090800,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080630,090900,2.0680,2.0684,2.0680,2.0684
GBPAUD,20080630,091000,2.0682,2.0682,2.0675,2.0675
GBPAUD,20080630,091100,2.0674,2.0674,2.0672,2.0673
GBPAUD,20080630,091200,2.0672,2.0672,2.0669,2.0669
GBPAUD,20080630,091300,2.0668,2.0668,2.0655,2.0655
GBPAUD,20080630,091400,2.0654,2.0654,2.0638,2.0638
GBPAUD,20080630,091500,2.0637,2.0642,2.0635,2.0642
GBPAUD,20080630,091600,2.0642,2.0648,2.0642,2.0648
GBPAUD,20080630,091700,2.0649,2.0653,2.0649,2.0651
GBPAUD,20080630,091800,2.0652,2.0656,2.0652,2.0656
GBPAUD,20080630,091900,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080630,092000,2.0654,2.0654,2.0648,2.0650
GBPAUD,20080630,092100,2.0651,2.0654,2.0651,2.0653
GBPAUD,20080630,092200,2.0652,2.0656,2.0652,2.0655
GBPAUD,20080630,092300,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080630,092400,2.0656,2.0657,2.0656,2.0656
GBPAUD,20080630,092500,2.0655,2.0659,2.0655,2.0657
GBPAUD,20080630,092600,2.0656,2.0656,2.0651,2.0651
GBPAUD,20080630,092700,2.0652,2.0659,2.0652,2.0659
GBPAUD,20080630,092800,2.0657,2.0657,2.0652,2.0654
GBPAUD,20080630,092900,2.0654,2.0657,2.0654,2.0657
GBPAUD,20080630,093000,2.0657,2.0660,2.0657,2.0660
GBPAUD,20080630,093100,2.0661,2.0662,2.0661,2.0661
GBPAUD,20080630,093200,2.0661,2.0662,2.0661,2.0661
GBPAUD,20080630,093300,2.0661,2.0662,2.0661,2.0662
GBPAUD,20080630,093400,2.0662,2.0664,2.0662,2.0664
GBPAUD,20080630,093500,2.0666,2.0668,2.0665,2.0667
GBPAUD,20080630,093600,2.0668,2.0668,2.0664,2.0665
GBPAUD,20080630,093700,2.0664,2.0664,2.0663,2.0664
GBPAUD,20080630,093800,2.0666,2.0669,2.0664,2.0669
GBPAUD,20080630,093900,2.0670,2.0672,2.0670,2.0671
GBPAUD,20080630,094000,2.0671,2.0671,2.0671,2.0671
GBPAUD,20080630,094100,2.0670,2.0670,2.0665,2.0666
GBPAUD,20080630,094200,2.0664,2.0664,2.0661,2.0661
GBPAUD,20080630,094300,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080630,094400,2.0663,2.0663,2.0661,2.0661
GBPAUD,20080630,094500,2.0660,2.0661,2.0659,2.0659
GBPAUD,20080630,094600,2.0657,2.0657,2.0652,2.0653
GBPAUD,20080630,094700,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080630,094800,2.0646,2.0646,2.0642,2.0644
GBPAUD,20080630,094900,2.0645,2.0647,2.0645,2.0645
GBPAUD,20080630,095000,2.0643,2.0643,2.0641,2.0641
GBPAUD,20080630,095100,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080630,095200,2.0643,2.0643,2.0643,2.0643
GBPAUD,20080630,095300,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080630,095400,2.0643,2.0644,2.0642,2.0642
GBPAUD,20080630,095500,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080630,095600,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080630,095700,2.0644,2.0644,2.0639,2.0640
GBPAUD,20080630,095800,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080630,095900,2.0642,2.0642,2.0639,2.0640
GBPAUD,20080630,100000,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080630,100100,2.0638,2.0643,2.0638,2.0643
GBPAUD,20080630,100200,2.0645,2.0646,2.0642,2.0642
GBPAUD,20080630,100300,2.0642,2.0642,2.0638,2.0638
GBPAUD,20080630,100400,2.0638,2.0641,2.0638,2.0641
GBPAUD,20080630,100500,2.0642,2.0647,2.0642,2.0647
GBPAUD,20080630,100600,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080630,100700,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080630,100800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080630,100900,2.0650,2.0656,2.0650,2.0656
GBPAUD,20080630,101000,2.0656,2.0656,2.0653,2.0653
GBPAUD,20080630,101100,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080630,101200,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080630,101300,2.0654,2.0654,2.0652,2.0653
GBPAUD,20080630,101400,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080630,101500,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080630,101600,2.0649,2.0654,2.0649,2.0653
GBPAUD,20080630,101700,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080630,101800,2.0652,2.0652,2.0647,2.0647
GBPAUD,20080630,101900,2.0646,2.0646,2.0643,2.0645
GBPAUD,20080630,102000,2.0646,2.0650,2.0643,2.0644
GBPAUD,20080630,102100,2.0643,2.0643,2.0641,2.0641
GBPAUD,20080630,102200,2.0643,2.0647,2.0643,2.0647
GBPAUD,20080630,102300,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080630,102400,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080630,102500,2.0650,2.0650,2.0646,2.0646
GBPAUD,20080630,102600,2.0647,2.0653,2.0647,2.0652
GBPAUD,20080630,102700,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080630,102800,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080630,102900,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080630,103000,2.0653,2.0653,2.0651,2.0651
GBPAUD,20080630,103100,2.0650,2.0650,2.0642,2.0642
GBPAUD,20080630,103200,2.0642,2.0643,2.0641,2.0643
GBPAUD,20080630,103300,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080630,103400,2.0641,2.0642,2.0638,2.0638
GBPAUD,20080630,103500,2.0638,2.0639,2.0637,2.0637
GBPAUD,20080630,103600,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080630,103700,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080630,103800,2.0635,2.0635,2.0633,2.0633
GBPAUD,20080630,103900,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080630,104000,2.0632,2.0641,2.0632,2.0641
GBPAUD,20080630,104100,2.0642,2.0644,2.0640,2.0640
GBPAUD,20080630,104200,2.0642,2.0645,2.0642,2.0645
GBPAUD,20080630,104300,2.0645,2.0649,2.0645,2.0645
GBPAUD,20080630,104400,2.0643,2.0643,2.0641,2.0641
GBPAUD,20080630,104500,2.0641,2.0641,2.0636,2.0636
GBPAUD,20080630,104600,2.0637,2.0640,2.0637,2.0638
GBPAUD,20080630,104700,2.0639,2.0640,2.0639,2.0639
GBPAUD,20080630,104800,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080630,104900,2.0639,2.0639,2.0635,2.0635
GBPAUD,20080630,105000,2.0633,2.0633,2.0631,2.0633
GBPAUD,20080630,105100,2.0632,2.0633,2.0632,2.0633
GBPAUD,20080630,105200,2.0634,2.0638,2.0634,2.0638
GBPAUD,20080630,105300,2.0637,2.0639,2.0637,2.0639
GBPAUD,20080630,105400,2.0639,2.0639,2.0636,2.0636
GBPAUD,20080630,105500,2.0637,2.0642,2.0637,2.0642
GBPAUD,20080630,105600,2.0641,2.0641,2.0639,2.0640
GBPAUD,20080630,105700,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080630,105800,2.0643,2.0645,2.0643,2.0644
GBPAUD,20080630,105900,2.0643,2.0647,2.0643,2.0647
GBPAUD,20080630,110000,2.0645,2.0646,2.0642,2.0642
GBPAUD,20080630,110100,2.0643,2.0643,2.0638,2.0642
GBPAUD,20080630,110200,2.0641,2.0641,2.0640,2.0641
GBPAUD,20080630,110300,2.0641,2.0641,2.0639,2.0639
GBPAUD,20080630,110400,2.0639,2.0639,2.0635,2.0636
GBPAUD,20080630,110500,2.0636,2.0636,2.0633,2.0633
GBPAUD,20080630,110600,2.0634,2.0642,2.0634,2.0642
GBPAUD,20080630,110700,2.0644,2.0652,2.0644,2.0652
GBPAUD,20080630,110800,2.0652,2.0658,2.0652,2.0658
GBPAUD,20080630,110900,2.0661,2.0661,2.0653,2.0653
GBPAUD,20080630,111000,2.0652,2.0653,2.0651,2.0653
GBPAUD,20080630,111100,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080630,111200,2.0653,2.0655,2.0653,2.0655
GBPAUD,20080630,111300,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080630,111400,2.0657,2.0658,2.0656,2.0656
GBPAUD,20080630,111500,2.0657,2.0659,2.0656,2.0656
GBPAUD,20080630,111600,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080630,111700,2.0654,2.0656,2.0653,2.0654
GBPAUD,20080630,111800,2.0652,2.0655,2.0652,2.0655
GBPAUD,20080630,111900,2.0656,2.0657,2.0654,2.0654
GBPAUD,20080630,112000,2.0653,2.0653,2.0649,2.0649
GBPAUD,20080630,112100,2.0648,2.0648,2.0645,2.0646
GBPAUD,20080630,112200,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080630,112300,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080630,112400,2.0643,2.0646,2.0643,2.0646
GBPAUD,20080630,112500,2.0645,2.0651,2.0645,2.0651
GBPAUD,20080630,112600,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080630,112700,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080630,112800,2.0649,2.0649,2.0636,2.0636
GBPAUD,20080630,112900,2.0635,2.0638,2.0635,2.0638
GBPAUD,20080630,113000,2.0639,2.0642,2.0639,2.0642
GBPAUD,20080630,113100,2.0643,2.0643,2.0641,2.0642
GBPAUD,20080630,113200,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080630,113300,2.0644,2.0648,2.0644,2.0648
GBPAUD,20080630,113400,2.0647,2.0648,2.0647,2.0648
GBPAUD,20080630,113500,2.0649,2.0653,2.0649,2.0653
GBPAUD,20080630,113600,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080630,113700,2.0652,2.0652,2.0651,2.0652
GBPAUD,20080630,113800,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080630,113900,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080630,114000,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080630,114100,2.0652,2.0652,2.0651,2.0652
GBPAUD,20080630,114200,2.0651,2.0651,2.0648,2.0649
GBPAUD,20080630,114300,2.0650,2.0652,2.0649,2.0652
GBPAUD,20080630,114400,2.0653,2.0653,2.0648,2.0648
GBPAUD,20080630,114500,2.0647,2.0649,2.0646,2.0649
GBPAUD,20080630,114600,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080630,114700,2.0650,2.0651,2.0650,2.0651
GBPAUD,20080630,114800,2.0650,2.0650,2.0649,2.0650
GBPAUD,20080630,114900,2.0651,2.0655,2.0651,2.0655
GBPAUD,20080630,115000,2.0657,2.0662,2.0657,2.0662
GBPAUD,20080630,115100,2.0661,2.0661,2.0660,2.0660
GBPAUD,20080630,115200,2.0658,2.0660,2.0658,2.0660
GBPAUD,20080630,115300,2.0661,2.0664,2.0661,2.0663
GBPAUD,20080630,115400,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080630,115500,2.0664,2.0664,2.0659,2.0659
GBPAUD,20080630,115600,2.0658,2.0661,2.0658,2.0661
GBPAUD,20080630,115700,2.0662,2.0663,2.0662,2.0663
GBPAUD,20080630,115800,2.0663,2.0663,2.0660,2.0661
GBPAUD,20080630,115900,2.0660,2.0660,2.0657,2.0657
GBPAUD,20080630,120000,2.0659,2.0663,2.0657,2.0663
GBPAUD,20080630,120100,2.0664,2.0666,2.0663,2.0663
GBPAUD,20080630,120200,2.0661,2.0661,2.0659,2.0660
GBPAUD,20080630,120300,2.0661,2.0663,2.0661,2.0661
GBPAUD,20080630,120400,2.0661,2.0662,2.0661,2.0662
GBPAUD,20080630,120500,2.0661,2.0661,2.0660,2.0661
GBPAUD,20080630,120600,2.0662,2.0662,2.0659,2.0659
GBPAUD,20080630,120700,2.0661,2.0664,2.0661,2.0663
GBPAUD,20080630,120800,2.0664,2.0664,2.0663,2.0663
GBPAUD,20080630,120900,2.0663,2.0663,2.0662,2.0662
GBPAUD,20080630,121000,2.0663,2.0663,2.0661,2.0663
GBPAUD,20080630,121100,2.0661,2.0661,2.0659,2.0659
GBPAUD,20080630,121200,2.0657,2.0657,2.0652,2.0652
GBPAUD,20080630,121300,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080630,121400,2.0651,2.0653,2.0651,2.0652
GBPAUD,20080630,121500,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080630,121600,2.0652,2.0656,2.0652,2.0655
GBPAUD,20080630,121700,2.0654,2.0654,2.0651,2.0652
GBPAUD,20080630,121800,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080630,121900,2.0655,2.0656,2.0654,2.0656
GBPAUD,20080630,122000,2.0656,2.0662,2.0656,2.0662
GBPAUD,20080630,122100,2.0663,2.0663,2.0654,2.0654
GBPAUD,20080630,122200,2.0653,2.0656,2.0653,2.0656
GBPAUD,20080630,122300,2.0655,2.0655,2.0650,2.0650
GBPAUD,20080630,122400,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080630,122500,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080630,122600,2.0651,2.0652,2.0650,2.0652
GBPAUD,20080630,122700,2.0651,2.0651,2.0645,2.0645
GBPAUD,20080630,122800,2.0645,2.0646,2.0645,2.0645
GBPAUD,20080630,122900,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080630,123000,2.0643,2.0646,2.0643,2.0645
GBPAUD,20080630,123100,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080630,123200,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080630,123300,2.0641,2.0646,2.0641,2.0646
GBPAUD,20080630,123400,2.0647,2.0647,2.0644,2.0644
GBPAUD,20080630,123500,2.0643,2.0643,2.0640,2.0640
GBPAUD,20080630,123600,2.0640,2.0642,2.0640,2.0640
GBPAUD,20080630,123700,2.0641,2.0643,2.0641,2.0642
GBPAUD,20080630,123800,2.0641,2.0645,2.0641,2.0645
GBPAUD,20080630,123900,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080630,124000,2.0648,2.0653,2.0648,2.0653
GBPAUD,20080630,124100,2.0654,2.0656,2.0654,2.0654
GBPAUD,20080630,124200,2.0654,2.0654,2.0650,2.0650
GBPAUD,20080630,124300,2.0649,2.0652,2.0649,2.0652
GBPAUD,20080630,124400,2.0654,2.0657,2.0654,2.0657
GBPAUD,20080630,124500,2.0657,2.0657,2.0654,2.0654
GBPAUD,20080630,124600,2.0653,2.0655,2.0651,2.0655
GBPAUD,20080630,124700,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080630,124800,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080630,124900,2.0653,2.0653,2.0649,2.0649
GBPAUD,20080630,125000,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080630,125100,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080630,125200,2.0648,2.0648,2.0646,2.0648
GBPAUD,20080630,125300,2.0649,2.0650,2.0649,2.0649
GBPAUD,20080630,125400,2.0648,2.0651,2.0647,2.0651
GBPAUD,20080630,125500,2.0653,2.0654,2.0653,2.0653
GBPAUD,20080630,125600,2.0653,2.0656,2.0652,2.0656
GBPAUD,20080630,125700,2.0657,2.0662,2.0657,2.0661
GBPAUD,20080630,125800,2.0660,2.0663,2.0659,2.0663
GBPAUD,20080630,125900,2.0663,2.0663,2.0659,2.0660
GBPAUD,20080630,130000,2.0662,2.0663,2.0661,2.0661
GBPAUD,20080630,130100,2.0662,2.0668,2.0662,2.0668
GBPAUD,20080630,130200,2.0669,2.0670,2.0666,2.0666
GBPAUD,20080630,130300,2.0668,2.0668,2.0665,2.0667
GBPAUD,20080630,130400,2.0666,2.0668,2.0666,2.0667
GBPAUD,20080630,130500,2.0668,2.0675,2.0668,2.0675
GBPAUD,20080630,130600,2.0675,2.0675,2.0671,2.0671
GBPAUD,20080630,130700,2.0670,2.0675,2.0670,2.0674
GBPAUD,20080630,130800,2.0673,2.0673,2.0670,2.0671
GBPAUD,20080630,130900,2.0671,2.0671,2.0668,2.0668
GBPAUD,20080630,131000,2.0667,2.0668,2.0666,2.0668
GBPAUD,20080630,131100,2.0669,2.0671,2.0669,2.0670
GBPAUD,20080630,131200,2.0669,2.0669,2.0666,2.0666
GBPAUD,20080630,131300,2.0666,2.0667,2.0664,2.0667
GBPAUD,20080630,131400,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080630,131500,2.0668,2.0671,2.0668,2.0671
GBPAUD,20080630,131600,2.0669,2.0675,2.0665,2.0675
GBPAUD,20080630,131700,2.0674,2.0675,2.0673,2.0675
GBPAUD,20080630,131800,2.0676,2.0677,2.0676,2.0677
GBPAUD,20080630,131900,2.0678,2.0684,2.0678,2.0684
GBPAUD,20080630,132000,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080630,132100,2.0688,2.0702,2.0688,2.0698
GBPAUD,20080630,132200,2.0696,2.0698,2.0693,2.0698
GBPAUD,20080630,132300,2.0698,2.0698,2.0695,2.0695
GBPAUD,20080630,132400,2.0694,2.0694,2.0687,2.0687
GBPAUD,20080630,132500,2.0686,2.0686,2.0680,2.0680
GBPAUD,20080630,132600,2.0682,2.0689,2.0682,2.0689
GBPAUD,20080630,132700,2.0690,2.0697,2.0690,2.0697
GBPAUD,20080630,132800,2.0698,2.0700,2.0696,2.0696
GBPAUD,20080630,132900,2.0695,2.0695,2.0692,2.0692
GBPAUD,20080630,133000,2.0693,2.0696,2.0693,2.0696
GBPAUD,20080630,133100,2.0694,2.0694,2.0690,2.0690
GBPAUD,20080630,133200,2.0689,2.0692,2.0689,2.0689
GBPAUD,20080630,133300,2.0688,2.0688,2.0687,2.0688
GBPAUD,20080630,133400,2.0687,2.0687,2.0681,2.0681
GBPAUD,20080630,133500,2.0680,2.0681,2.0680,2.0680
GBPAUD,20080630,133600,2.0680,2.0680,2.0679,2.0680
GBPAUD,20080630,133700,2.0679,2.0679,2.0675,2.0675
GBPAUD,20080630,133800,2.0676,2.0678,2.0676,2.0677
GBPAUD,20080630,133900,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080630,134000,2.0675,2.0678,2.0675,2.0678
GBPAUD,20080630,134100,2.0679,2.0682,2.0675,2.0682
GBPAUD,20080630,134200,2.0681,2.0681,2.0671,2.0671
GBPAUD,20080630,134300,2.0670,2.0673,2.0670,2.0671
GBPAUD,20080630,134400,2.0670,2.0675,2.0670,2.0675
GBPAUD,20080630,134500,2.0675,2.0677,2.0675,2.0677
GBPAUD,20080630,134600,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080630,134700,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080630,134800,2.0677,2.0677,2.0672,2.0673
GBPAUD,20080630,134900,2.0673,2.0673,2.0671,2.0671
GBPAUD,20080630,135000,2.0672,2.0677,2.0672,2.0677
GBPAUD,20080630,135100,2.0678,2.0680,2.0678,2.0680
GBPAUD,20080630,135200,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080630,135300,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080630,135400,2.0680,2.0682,2.0680,2.0681
GBPAUD,20080630,135500,2.0681,2.0682,2.0680,2.0682
GBPAUD,20080630,135600,2.0683,2.0685,2.0681,2.0681
GBPAUD,20080630,135700,2.0680,2.0680,2.0679,2.0679
GBPAUD,20080630,135800,2.0679,2.0679,2.0678,2.0678
GBPAUD,20080630,135900,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080630,140000,2.0675,2.0675,2.0671,2.0673
GBPAUD,20080630,140100,2.0672,2.0672,2.0668,2.0668
GBPAUD,20080630,140200,2.0667,2.0673,2.0667,2.0673
GBPAUD,20080630,140300,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080630,140400,2.0673,2.0673,2.0672,2.0672
GBPAUD,20080630,140500,2.0673,2.0674,2.0673,2.0674
GBPAUD,20080630,140600,2.0673,2.0673,2.0667,2.0667
GBPAUD,20080630,140700,2.0666,2.0667,2.0666,2.0667
GBPAUD,20080630,140800,2.0668,2.0670,2.0667,2.0667
GBPAUD,20080630,140900,2.0665,2.0668,2.0665,2.0668
GBPAUD,20080630,141000,2.0668,2.0674,2.0668,2.0674
GBPAUD,20080630,141100,2.0674,2.0674,2.0672,2.0672
GBPAUD,20080630,141200,2.0673,2.0675,2.0673,2.0673
GBPAUD,20080630,141300,2.0671,2.0671,2.0668,2.0668
GBPAUD,20080630,141400,2.0668,2.0668,2.0665,2.0665
GBPAUD,20080630,141500,2.0664,2.0664,2.0663,2.0664
GBPAUD,20080630,141600,2.0663,2.0663,2.0659,2.0659
GBPAUD,20080630,141700,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080630,141800,2.0661,2.0665,2.0661,2.0665
GBPAUD,20080630,141900,2.0667,2.0669,2.0667,2.0669
GBPAUD,20080630,142000,2.0670,2.0675,2.0670,2.0675
GBPAUD,20080630,142100,2.0675,2.0675,2.0670,2.0670
GBPAUD,20080630,142200,2.0670,2.0670,2.0669,2.0669
GBPAUD,20080630,142300,2.0669,2.0670,2.0669,2.0670
GBPAUD,20080630,142400,2.0671,2.0683,2.0671,2.0683
GBPAUD,20080630,142500,2.0686,2.0695,2.0686,2.0695
GBPAUD,20080630,142600,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080630,142700,2.0696,2.0698,2.0691,2.0698
GBPAUD,20080630,142800,2.0697,2.0703,2.0697,2.0703
GBPAUD,20080630,142900,2.0702,2.0702,2.0700,2.0702
GBPAUD,20080630,143000,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080630,143100,2.0704,2.0720,2.0704,2.0720
GBPAUD,20080630,143200,2.0722,2.0724,2.0720,2.0724
GBPAUD,20080630,143300,2.0723,2.0723,2.0719,2.0719
GBPAUD,20080630,143400,2.0720,2.0721,2.0719,2.0719
GBPAUD,20080630,143500,2.0721,2.0723,2.0719,2.0723
GBPAUD,20080630,143600,2.0721,2.0734,2.0720,2.0734
GBPAUD,20080630,143700,2.0735,2.0735,2.0734,2.0735
GBPAUD,20080630,143800,2.0734,2.0734,2.0724,2.0724
GBPAUD,20080630,143900,2.0726,2.0738,2.0726,2.0738
GBPAUD,20080630,144000,2.0737,2.0738,2.0736,2.0737
GBPAUD,20080630,144100,2.0736,2.0748,2.0735,2.0747
GBPAUD,20080630,144200,2.0746,2.0746,2.0741,2.0741
GBPAUD,20080630,144300,2.0740,2.0741,2.0740,2.0740
GBPAUD,20080630,144400,2.0740,2.0740,2.0739,2.0740
GBPAUD,20080630,144500,2.0741,2.0741,2.0739,2.0739
GBPAUD,20080630,144600,2.0738,2.0739,2.0737,2.0737
GBPAUD,20080630,144700,2.0736,2.0736,2.0734,2.0736
GBPAUD,20080630,144800,2.0735,2.0738,2.0735,2.0738
GBPAUD,20080630,144900,2.0737,2.0737,2.0735,2.0735
GBPAUD,20080630,145000,2.0736,2.0740,2.0736,2.0738
GBPAUD,20080630,145100,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080630,145200,2.0737,2.0747,2.0737,2.0747
GBPAUD,20080630,145300,2.0746,2.0746,2.0742,2.0744
GBPAUD,20080630,145400,2.0743,2.0745,2.0742,2.0745
GBPAUD,20080630,145500,2.0746,2.0752,2.0746,2.0752
GBPAUD,20080630,145600,2.0754,2.0754,2.0746,2.0746
GBPAUD,20080630,145700,2.0747,2.0747,2.0746,2.0746
GBPAUD,20080630,145800,2.0745,2.0746,2.0745,2.0746
GBPAUD,20080630,145900,2.0746,2.0746,2.0745,2.0745
GBPAUD,20080630,150000,2.0744,2.0744,2.0741,2.0742
GBPAUD,20080630,150100,2.0742,2.0742,2.0740,2.0742
GBPAUD,20080630,150200,2.0741,2.0741,2.0738,2.0738
GBPAUD,20080630,150300,2.0737,2.0737,2.0731,2.0731
GBPAUD,20080630,150400,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080630,150500,2.0729,2.0729,2.0722,2.0722
GBPAUD,20080630,150600,2.0721,2.0724,2.0721,2.0724
GBPAUD,20080630,150700,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080630,150800,2.0727,2.0731,2.0727,2.0731
GBPAUD,20080630,150900,2.0731,2.0731,2.0728,2.0728
GBPAUD,20080630,151000,2.0728,2.0735,2.0727,2.0735
GBPAUD,20080630,151100,2.0736,2.0742,2.0736,2.0738
GBPAUD,20080630,151200,2.0739,2.0745,2.0739,2.0745
GBPAUD,20080630,151300,2.0745,2.0746,2.0744,2.0744
GBPAUD,20080630,151400,2.0745,2.0745,2.0745,2.0745
GBPAUD,20080630,151500,2.0745,2.0747,2.0745,2.0747
GBPAUD,20080630,151600,2.0746,2.0749,2.0745,2.0749
GBPAUD,20080630,151700,2.0750,2.0752,2.0750,2.0750
GBPAUD,20080630,151800,2.0749,2.0749,2.0745,2.0745
GBPAUD,20080630,151900,2.0744,2.0747,2.0743,2.0747
GBPAUD,20080630,152000,2.0746,2.0746,2.0745,2.0745
GBPAUD,20080630,152100,2.0744,2.0746,2.0744,2.0746
GBPAUD,20080630,152200,2.0747,2.0748,2.0747,2.0747
GBPAUD,20080630,152300,2.0747,2.0749,2.0747,2.0747
GBPAUD,20080630,152400,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080630,152500,2.0745,2.0745,2.0743,2.0743
GBPAUD,20080630,152600,2.0743,2.0744,2.0743,2.0744
GBPAUD,20080630,152700,2.0745,2.0745,2.0744,2.0744
GBPAUD,20080630,152800,2.0744,2.0748,2.0744,2.0748
GBPAUD,20080630,152900,2.0749,2.0749,2.0749,2.0749
GBPAUD,20080630,153000,2.0749,2.0750,2.0749,2.0750
GBPAUD,20080630,153100,2.0751,2.0752,2.0751,2.0752
GBPAUD,20080630,153200,2.0752,2.0752,2.0751,2.0751
GBPAUD,20080630,153300,2.0749,2.0749,2.0741,2.0741
GBPAUD,20080630,153400,2.0738,2.0738,2.0732,2.0732
GBPAUD,20080630,153500,2.0731,2.0731,2.0730,2.0730
GBPAUD,20080630,153600,2.0731,2.0731,2.0731,2.0731
GBPAUD,20080630,153700,2.0730,2.0730,2.0728,2.0728
GBPAUD,20080630,153800,2.0728,2.0729,2.0726,2.0726
GBPAUD,20080630,153900,2.0726,2.0727,2.0726,2.0727
GBPAUD,20080630,154000,2.0727,2.0730,2.0727,2.0729
GBPAUD,20080630,154100,2.0727,2.0727,2.0724,2.0725
GBPAUD,20080630,154200,2.0726,2.0726,2.0724,2.0724
GBPAUD,20080630,154300,2.0723,2.0723,2.0719,2.0719
GBPAUD,20080630,154400,2.0717,2.0717,2.0714,2.0717
GBPAUD,20080630,154500,2.0718,2.0722,2.0718,2.0721
GBPAUD,20080630,154600,2.0720,2.0721,2.0719,2.0719
GBPAUD,20080630,154700,2.0720,2.0721,2.0720,2.0720
GBPAUD,20080630,154800,2.0720,2.0721,2.0719,2.0720
GBPAUD,20080630,154900,2.0720,2.0720,2.0720,2.0720
GBPAUD,20080630,155000,2.0721,2.0724,2.0721,2.0723
GBPAUD,20080630,155100,2.0723,2.0728,2.0723,2.0728
GBPAUD,20080630,155200,2.0729,2.0733,2.0729,2.0731
GBPAUD,20080630,155300,2.0731,2.0731,2.0730,2.0731
GBPAUD,20080630,155400,2.0733,2.0738,2.0733,2.0737
GBPAUD,20080630,155500,2.0738,2.0738,2.0737,2.0737
GBPAUD,20080630,155600,2.0736,2.0736,2.0733,2.0733
GBPAUD,20080630,155700,2.0733,2.0734,2.0733,2.0734
GBPAUD,20080630,155800,2.0735,2.0735,2.0733,2.0735
GBPAUD,20080630,155900,2.0737,2.0738,2.0735,2.0738
GBPAUD,20080630,160000,2.0740,2.0745,2.0740,2.0745
GBPAUD,20080630,160100,2.0745,2.0745,2.0742,2.0742
GBPAUD,20080630,160200,2.0741,2.0751,2.0741,2.0749
GBPAUD,20080630,160300,2.0747,2.0747,2.0744,2.0744
GBPAUD,20080630,160400,2.0745,2.0752,2.0745,2.0752
GBPAUD,20080630,160500,2.0751,2.0751,2.0746,2.0746
GBPAUD,20080630,160600,2.0745,2.0745,2.0743,2.0743
GBPAUD,20080630,160700,2.0742,2.0745,2.0741,2.0745
GBPAUD,20080630,160800,2.0747,2.0747,2.0746,2.0746
GBPAUD,20080630,160900,2.0746,2.0746,2.0744,2.0744
GBPAUD,20080630,161000,2.0744,2.0744,2.0741,2.0742
GBPAUD,20080630,161100,2.0742,2.0742,2.0738,2.0740
GBPAUD,20080630,161200,2.0737,2.0737,2.0736,2.0737
GBPAUD,20080630,161300,2.0736,2.0737,2.0735,2.0737
GBPAUD,20080630,161400,2.0737,2.0737,2.0736,2.0737
GBPAUD,20080630,161500,2.0736,2.0736,2.0729,2.0729
GBPAUD,20080630,161600,2.0729,2.0730,2.0729,2.0730
GBPAUD,20080630,161700,2.0731,2.0732,2.0731,2.0732
GBPAUD,20080630,161800,2.0733,2.0734,2.0726,2.0727
GBPAUD,20080630,161900,2.0728,2.0728,2.0726,2.0727
GBPAUD,20080630,162000,2.0728,2.0729,2.0727,2.0727
GBPAUD,20080630,162100,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080630,162200,2.0732,2.0733,2.0729,2.0729
GBPAUD,20080630,162300,2.0728,2.0731,2.0728,2.0731
GBPAUD,20080630,162400,2.0731,2.0731,2.0729,2.0729
GBPAUD,20080630,162500,2.0727,2.0727,2.0726,2.0727
GBPAUD,20080630,162600,2.0727,2.0728,2.0727,2.0728
GBPAUD,20080630,162700,2.0728,2.0730,2.0726,2.0726
GBPAUD,20080630,162800,2.0724,2.0726,2.0724,2.0726
GBPAUD,20080630,162900,2.0727,2.0729,2.0727,2.0729
GBPAUD,20080630,163000,2.0730,2.0745,2.0730,2.0745
GBPAUD,20080630,163100,2.0745,2.0745,2.0744,2.0745
GBPAUD,20080630,163200,2.0746,2.0748,2.0746,2.0748
GBPAUD,20080630,163300,2.0749,2.0751,2.0749,2.0751
GBPAUD,20080630,163400,2.0751,2.0754,2.0751,2.0754
GBPAUD,20080630,163500,2.0755,2.0758,2.0755,2.0757
GBPAUD,20080630,163600,2.0759,2.0761,2.0759,2.0761
GBPAUD,20080630,163700,2.0761,2.0763,2.0761,2.0763
GBPAUD,20080630,163800,2.0762,2.0762,2.0755,2.0755
GBPAUD,20080630,163900,2.0756,2.0759,2.0756,2.0759
GBPAUD,20080630,164000,2.0759,2.0761,2.0759,2.0760
GBPAUD,20080630,164100,2.0759,2.0759,2.0752,2.0753
GBPAUD,20080630,164200,2.0753,2.0753,2.0751,2.0751
GBPAUD,20080630,164300,2.0751,2.0752,2.0749,2.0749
GBPAUD,20080630,164400,2.0747,2.0748,2.0747,2.0748
GBPAUD,20080630,164500,2.0751,2.0752,2.0751,2.0752
GBPAUD,20080630,164600,2.0754,2.0755,2.0754,2.0754
GBPAUD,20080630,164700,2.0754,2.0754,2.0752,2.0754
GBPAUD,20080630,164800,2.0753,2.0753,2.0752,2.0752
GBPAUD,20080630,164900,2.0752,2.0756,2.0752,2.0756
GBPAUD,20080630,165000,2.0757,2.0757,2.0747,2.0747
GBPAUD,20080630,165100,2.0748,2.0749,2.0748,2.0748
GBPAUD,20080630,165200,2.0746,2.0747,2.0742,2.0746
GBPAUD,20080630,165300,2.0745,2.0746,2.0744,2.0745
GBPAUD,20080630,165400,2.0744,2.0744,2.0740,2.0740
GBPAUD,20080630,165500,2.0737,2.0737,2.0731,2.0731
GBPAUD,20080630,165600,2.0731,2.0731,2.0728,2.0729
GBPAUD,20080630,165700,2.0730,2.0731,2.0728,2.0728
GBPAUD,20080630,165800,2.0727,2.0727,2.0719,2.0719
GBPAUD,20080630,165900,2.0717,2.0717,2.0712,2.0716
GBPAUD,20080630,170000,2.0714,2.0729,2.0710,2.0729
GBPAUD,20080630,170100,2.0733,2.0740,2.0732,2.0734
GBPAUD,20080630,170200,2.0733,2.0737,2.0733,2.0737
GBPAUD,20080630,170300,2.0736,2.0736,2.0731,2.0731
GBPAUD,20080630,170400,2.0732,2.0737,2.0732,2.0737
GBPAUD,20080630,170500,2.0738,2.0740,2.0738,2.0740
GBPAUD,20080630,170600,2.0741,2.0753,2.0741,2.0753
GBPAUD,20080630,170700,2.0752,2.0758,2.0752,2.0757
GBPAUD,20080630,170800,2.0758,2.0759,2.0756,2.0756
GBPAUD,20080630,170900,2.0757,2.0763,2.0757,2.0763
GBPAUD,20080630,171000,2.0766,2.0766,2.0761,2.0761
GBPAUD,20080630,171100,2.0761,2.0766,2.0761,2.0766
GBPAUD,20080630,171200,2.0766,2.0779,2.0766,2.0779
GBPAUD,20080630,171300,2.0780,2.0781,2.0780,2.0780
GBPAUD,20080630,171400,2.0778,2.0784,2.0777,2.0784
GBPAUD,20080630,171500,2.0785,2.0794,2.0785,2.0790
GBPAUD,20080630,171600,2.0791,2.0794,2.0791,2.0793
GBPAUD,20080630,171700,2.0793,2.0793,2.0786,2.0791
GBPAUD,20080630,171800,2.0793,2.0797,2.0790,2.0796
GBPAUD,20080630,171900,2.0795,2.0795,2.0793,2.0794
GBPAUD,20080630,172000,2.0795,2.0809,2.0794,2.0809
GBPAUD,20080630,172100,2.0808,2.0808,2.0803,2.0804
GBPAUD,20080630,172200,2.0803,2.0804,2.0801,2.0801
GBPAUD,20080630,172300,2.0800,2.0801,2.0797,2.0801
GBPAUD,20080630,172400,2.0803,2.0807,2.0798,2.0798
GBPAUD,20080630,172500,2.0798,2.0799,2.0791,2.0791
GBPAUD,20080630,172600,2.0790,2.0797,2.0788,2.0797
GBPAUD,20080630,172700,2.0798,2.0800,2.0798,2.0798
GBPAUD,20080630,172800,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080630,172900,2.0797,2.0804,2.0797,2.0804
GBPAUD,20080630,173000,2.0805,2.0809,2.0803,2.0803
GBPAUD,20080630,173100,2.0802,2.0804,2.0802,2.0804
GBPAUD,20080630,173200,2.0805,2.0807,2.0801,2.0802
GBPAUD,20080630,173300,2.0801,2.0802,2.0797,2.0797
GBPAUD,20080630,173400,2.0796,2.0796,2.0793,2.0796
GBPAUD,20080630,173500,2.0797,2.0803,2.0797,2.0803
GBPAUD,20080630,173600,2.0804,2.0814,2.0804,2.0809
GBPAUD,20080630,173700,2.0808,2.0808,2.0801,2.0801
GBPAUD,20080630,173800,2.0800,2.0800,2.0793,2.0793
GBPAUD,20080630,173900,2.0794,2.0794,2.0786,2.0786
GBPAUD,20080630,174000,2.0784,2.0784,2.0782,2.0782
GBPAUD,20080630,174100,2.0783,2.0783,2.0781,2.0781
GBPAUD,20080630,174200,2.0780,2.0780,2.0778,2.0778
GBPAUD,20080630,174300,2.0779,2.0782,2.0779,2.0782
GBPAUD,20080630,174400,2.0782,2.0782,2.0779,2.0779
GBPAUD,20080630,174500,2.0780,2.0785,2.0780,2.0785
GBPAUD,20080630,174600,2.0786,2.0793,2.0786,2.0793
GBPAUD,20080630,174700,2.0794,2.0795,2.0793,2.0795
GBPAUD,20080630,174800,2.0796,2.0796,2.0793,2.0793
GBPAUD,20080630,174900,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080630,175000,2.0791,2.0793,2.0790,2.0793
GBPAUD,20080630,175100,2.0794,2.0794,2.0789,2.0789
GBPAUD,20080630,175200,2.0790,2.0800,2.0790,2.0800
GBPAUD,20080630,175300,2.0798,2.0798,2.0796,2.0797
GBPAUD,20080630,175400,2.0798,2.0804,2.0798,2.0803
GBPAUD,20080630,175500,2.0804,2.0812,2.0804,2.0812
GBPAUD,20080630,175600,2.0811,2.0811,2.0810,2.0810
GBPAUD,20080630,175700,2.0810,2.0812,2.0808,2.0809
GBPAUD,20080630,175800,2.0811,2.0816,2.0811,2.0816
GBPAUD,20080630,175900,2.0815,2.0815,2.0812,2.0812
GBPAUD,20080630,180000,2.0811,2.0811,2.0809,2.0809
GBPAUD,20080630,180100,2.0810,2.0810,2.0807,2.0807
GBPAUD,20080630,180200,2.0808,2.0812,2.0808,2.0812
GBPAUD,20080630,180300,2.0814,2.0819,2.0814,2.0817
GBPAUD,20080630,180400,2.0818,2.0818,2.0817,2.0818
GBPAUD,20080630,180500,2.0817,2.0819,2.0815,2.0819
GBPAUD,20080630,180600,2.0819,2.0820,2.0818,2.0820
GBPAUD,20080630,180700,2.0821,2.0822,2.0821,2.0821
GBPAUD,20080630,180800,2.0821,2.0821,2.0818,2.0818
GBPAUD,20080630,180900,2.0817,2.0817,2.0812,2.0812
GBPAUD,20080630,181000,2.0810,2.0814,2.0810,2.0814
GBPAUD,20080630,181100,2.0815,2.0817,2.0814,2.0814
GBPAUD,20080630,181200,2.0812,2.0813,2.0812,2.0813
GBPAUD,20080630,181300,2.0813,2.0813,2.0806,2.0806
GBPAUD,20080630,181400,2.0805,2.0805,2.0800,2.0800
GBPAUD,20080630,181500,2.0799,2.0802,2.0799,2.0801
GBPAUD,20080630,181600,2.0803,2.0803,2.0801,2.0801
GBPAUD,20080630,181700,2.0800,2.0800,2.0796,2.0797
GBPAUD,20080630,181800,2.0798,2.0800,2.0798,2.0799
GBPAUD,20080630,181900,2.0799,2.0801,2.0798,2.0798
GBPAUD,20080630,182000,2.0797,2.0797,2.0795,2.0796
GBPAUD,20080630,182100,2.0796,2.0796,2.0795,2.0795
GBPAUD,20080630,182200,2.0794,2.0794,2.0791,2.0791
GBPAUD,20080630,182300,2.0789,2.0789,2.0785,2.0785
GBPAUD,20080630,182400,2.0786,2.0788,2.0786,2.0788
GBPAUD,20080630,182500,2.0789,2.0793,2.0789,2.0793
GBPAUD,20080630,182600,2.0794,2.0796,2.0794,2.0796
GBPAUD,20080630,182700,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080630,182800,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080630,182900,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080630,183000,2.0797,2.0798,2.0797,2.0798
GBPAUD,20080630,183100,2.0798,2.0798,2.0795,2.0796
GBPAUD,20080630,183200,2.0797,2.0797,2.0795,2.0795
GBPAUD,20080630,183300,2.0795,2.0796,2.0795,2.0796
GBPAUD,20080630,183400,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080630,183500,2.0797,2.0797,2.0791,2.0791
GBPAUD,20080630,183600,2.0791,2.0792,2.0791,2.0792
GBPAUD,20080630,183700,2.0793,2.0793,2.0791,2.0791
GBPAUD,20080630,183800,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080630,183900,2.0793,2.0793,2.0791,2.0791
GBPAUD,20080630,184000,2.0789,2.0791,2.0789,2.0791
GBPAUD,20080630,184100,2.0790,2.0790,2.0789,2.0790
GBPAUD,20080630,184200,2.0792,2.0796,2.0792,2.0796
GBPAUD,20080630,184300,2.0794,2.0795,2.0794,2.0795
GBPAUD,20080630,184400,2.0796,2.0798,2.0796,2.0798
GBPAUD,20080630,184500,2.0798,2.0799,2.0798,2.0798
GBPAUD,20080630,184600,2.0799,2.0801,2.0799,2.0801
GBPAUD,20080630,184700,2.0801,2.0803,2.0801,2.0803
GBPAUD,20080630,184800,2.0803,2.0805,2.0803,2.0805
GBPAUD,20080630,184900,2.0807,2.0807,2.0807,2.0807
GBPAUD,20080630,185000,2.0808,2.0810,2.0808,2.0809
GBPAUD,20080630,185100,2.0810,2.0810,2.0810,2.0810
GBPAUD,20080630,185200,2.0811,2.0811,2.0808,2.0808
GBPAUD,20080630,185300,2.0808,2.0808,2.0808,2.0808
GBPAUD,20080630,185400,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080630,185500,2.0807,2.0808,2.0807,2.0808
GBPAUD,20080630,185600,2.0808,2.0808,2.0807,2.0807
GBPAUD,20080630,185700,2.0807,2.0809,2.0807,2.0809
GBPAUD,20080630,185800,2.0808,2.0808,2.0803,2.0803
GBPAUD,20080630,185900,2.0803,2.0803,2.0800,2.0800
GBPAUD,20080630,190000,2.0800,2.0800,2.0798,2.0799
GBPAUD,20080630,190100,2.0800,2.0801,2.0800,2.0801
GBPAUD,20080630,190200,2.0802,2.0803,2.0801,2.0803
GBPAUD,20080630,190300,2.0803,2.0803,2.0801,2.0803
GBPAUD,20080630,190400,2.0804,2.0807,2.0804,2.0807
GBPAUD,20080630,190500,2.0807,2.0808,2.0807,2.0808
GBPAUD,20080630,190600,2.0807,2.0808,2.0807,2.0808
GBPAUD,20080630,190700,2.0807,2.0807,2.0804,2.0804
GBPAUD,20080630,190800,2.0801,2.0801,2.0798,2.0798
GBPAUD,20080630,190900,2.0798,2.0798,2.0793,2.0793
GBPAUD,20080630,191000,2.0791,2.0793,2.0789,2.0793
GBPAUD,20080630,191100,2.0793,2.0795,2.0793,2.0794
GBPAUD,20080630,191200,2.0794,2.0794,2.0793,2.0793
GBPAUD,20080630,191300,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080630,191400,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080630,191500,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080630,191600,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080630,191700,2.0793,2.0793,2.0791,2.0792
GBPAUD,20080630,191800,2.0793,2.0793,2.0790,2.0790
GBPAUD,20080630,191900,2.0791,2.0793,2.0791,2.0793
GBPAUD,20080630,192000,2.0791,2.0791,2.0789,2.0789
GBPAUD,20080630,192100,2.0789,2.0791,2.0789,2.0791
GBPAUD,20080630,192200,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080630,192300,2.0789,2.0790,2.0789,2.0789
GBPAUD,20080630,192400,2.0789,2.0790,2.0789,2.0790
GBPAUD,20080630,192500,2.0790,2.0791,2.0790,2.0790
GBPAUD,20080630,192600,2.0789,2.0791,2.0789,2.0790
GBPAUD,20080630,192700,2.0789,2.0789,2.0788,2.0789
GBPAUD,20080630,192800,2.0788,2.0788,2.0787,2.0788
GBPAUD,20080630,192900,2.0789,2.0790,2.0789,2.0789
GBPAUD,20080630,193000,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080630,193100,2.0787,2.0792,2.0787,2.0791
GBPAUD,20080630,193200,2.0790,2.0795,2.0790,2.0795
GBPAUD,20080630,193300,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080630,193400,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080630,193500,2.0796,2.0796,2.0795,2.0796
GBPAUD,20080630,193600,2.0797,2.0798,2.0796,2.0798
GBPAUD,20080630,193700,2.0800,2.0805,2.0800,2.0805
GBPAUD,20080630,193800,2.0806,2.0806,2.0805,2.0805
GBPAUD,20080630,193900,2.0805,2.0805,2.0804,2.0804
GBPAUD,20080630,194000,2.0804,2.0804,2.0803,2.0803
GBPAUD,20080630,194100,2.0803,2.0803,2.0803,2.0803
GBPAUD,20080630,194200,2.0801,2.0801,2.0798,2.0798
GBPAUD,20080630,194300,2.0797,2.0800,2.0797,2.0800
GBPAUD,20080630,194400,2.0799,2.0800,2.0798,2.0798
GBPAUD,20080630,194500,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080630,194600,2.0797,2.0797,2.0794,2.0794
GBPAUD,20080630,194700,2.0793,2.0793,2.0791,2.0791
GBPAUD,20080630,194800,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080630,194900,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080630,195000,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080630,195100,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080630,195200,2.0789,2.0793,2.0789,2.0791
GBPAUD,20080630,195300,2.0788,2.0788,2.0784,2.0784
GBPAUD,20080630,195400,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080630,195500,2.0785,2.0789,2.0785,2.0789
GBPAUD,20080630,195600,2.0790,2.0790,2.0787,2.0787
GBPAUD,20080630,195700,2.0788,2.0788,2.0788,2.0788
GBPAUD,20080630,195800,2.0788,2.0788,2.0786,2.0786
GBPAUD,20080630,195900,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080630,200000,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080630,200100,2.0782,2.0784,2.0782,2.0784
GBPAUD,20080630,200200,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080630,200300,2.0784,2.0784,2.0782,2.0782
GBPAUD,20080630,200400,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080630,200500,2.0781,2.0786,2.0781,2.0786
GBPAUD,20080630,200600,2.0787,2.0789,2.0787,2.0789
GBPAUD,20080630,200700,2.0789,2.0792,2.0789,2.0792
GBPAUD,20080630,200800,2.0791,2.0791,2.0791,2.0791
GBPAUD,20080630,200900,2.0790,2.0791,2.0789,2.0791
GBPAUD,20080630,201000,2.0791,2.0792,2.0791,2.0792
GBPAUD,20080630,201100,2.0793,2.0793,2.0792,2.0792
GBPAUD,20080630,201200,2.0792,2.0792,2.0790,2.0791
GBPAUD,20080630,201300,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080630,201400,2.0791,2.0791,2.0790,2.0790
GBPAUD,20080630,201500,2.0789,2.0789,2.0786,2.0786
GBPAUD,20080630,201600,2.0786,2.0786,2.0786,2.0786
GBPAUD,20080630,201700,2.0786,2.0786,2.0784,2.0784
GBPAUD,20080630,201800,2.0782,2.0783,2.0782,2.0783
GBPAUD,20080630,201900,2.0783,2.0784,2.0783,2.0784
GBPAUD,20080630,202000,2.0783,2.0783,2.0781,2.0781
GBPAUD,20080630,202100,2.0781,2.0781,2.0779,2.0779
GBPAUD,20080630,202200,2.0780,2.0780,2.0779,2.0779
GBPAUD,20080630,202300,2.0778,2.0778,2.0777,2.0778
GBPAUD,20080630,202400,2.0779,2.0779,2.0776,2.0776
GBPAUD,20080630,202500,2.0776,2.0777,2.0776,2.0777
GBPAUD,20080630,202600,2.0777,2.0777,2.0777,2.0777
GBPAUD,20080630,202700,2.0777,2.0784,2.0777,2.0784
GBPAUD,20080630,202800,2.0786,2.0788,2.0786,2.0787
GBPAUD,20080630,202900,2.0788,2.0789,2.0788,2.0788
GBPAUD,20080630,203000,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080630,203100,2.0786,2.0787,2.0785,2.0785
GBPAUD,20080630,203200,2.0784,2.0784,2.0781,2.0782
GBPAUD,20080630,203300,2.0783,2.0787,2.0783,2.0787
GBPAUD,20080630,203400,2.0787,2.0790,2.0787,2.0790
GBPAUD,20080630,203500,2.0791,2.0792,2.0791,2.0791
GBPAUD,20080630,203600,2.0792,2.0800,2.0792,2.0800
GBPAUD,20080630,203700,2.0801,2.0801,2.0797,2.0797
GBPAUD,20080630,203800,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080630,203900,2.0798,2.0799,2.0793,2.0793
GBPAUD,20080630,204000,2.0791,2.0791,2.0788,2.0788
GBPAUD,20080630,204100,2.0788,2.0788,2.0786,2.0786
GBPAUD,20080630,204200,2.0786,2.0786,2.0784,2.0786
GBPAUD,20080630,204300,2.0784,2.0784,2.0782,2.0782
GBPAUD,20080630,204400,2.0781,2.0781,2.0774,2.0774
GBPAUD,20080630,204500,2.0773,2.0773,2.0768,2.0768
GBPAUD,20080630,204600,2.0768,2.0768,2.0764,2.0764
GBPAUD,20080630,204700,2.0763,2.0763,2.0761,2.0763
GBPAUD,20080630,204800,2.0765,2.0768,2.0765,2.0768
GBPAUD,20080630,204900,2.0769,2.0770,2.0769,2.0770
GBPAUD,20080630,205000,2.0771,2.0772,2.0771,2.0771
GBPAUD,20080630,205100,2.0770,2.0770,2.0770,2.0770
GBPAUD,20080630,205200,2.0770,2.0770,2.0769,2.0770
GBPAUD,20080630,205300,2.0771,2.0773,2.0771,2.0773
GBPAUD,20080630,205400,2.0775,2.0780,2.0775,2.0780
GBPAUD,20080630,205500,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080630,205600,2.0782,2.0789,2.0782,2.0789
GBPAUD,20080630,205700,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080630,205800,2.0788,2.0789,2.0784,2.0784
GBPAUD,20080630,205900,2.0786,2.0791,2.0786,2.0786
GBPAUD,20080630,210000,2.0784,2.0786,2.0784,2.0786
GBPAUD,20080630,210100,2.0786,2.0786,2.0780,2.0780
GBPAUD,20080630,210200,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080630,210300,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080630,210400,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080630,210500,2.0779,2.0779,2.0772,2.0772
GBPAUD,20080630,210600,2.0770,2.0775,2.0770,2.0775
GBPAUD,20080630,210700,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080630,210800,2.0773,2.0773,2.0772,2.0772
GBPAUD,20080630,210900,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080630,211000,2.0771,2.0771,2.0771,2.0771
GBPAUD,20080630,211100,2.0771,2.0771,2.0769,2.0769
GBPAUD,20080630,211200,2.0769,2.0769,2.0769,2.0769
GBPAUD,20080630,211300,2.0771,2.0772,2.0771,2.0771
GBPAUD,20080630,211400,2.0770,2.0772,2.0770,2.0772
GBPAUD,20080630,211500,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080630,211600,2.0773,2.0779,2.0773,2.0779
GBPAUD,20080630,211700,2.0779,2.0781,2.0779,2.0781
GBPAUD,20080630,211800,2.0781,2.0781,2.0778,2.0778
GBPAUD,20080630,211900,2.0778,2.0778,2.0777,2.0777
GBPAUD,20080630,212000,2.0776,2.0776,2.0773,2.0773
GBPAUD,20080630,212100,2.0774,2.0775,2.0774,2.0775
GBPAUD,20080630,212200,2.0775,2.0776,2.0775,2.0776
GBPAUD,20080630,212300,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080630,212400,2.0774,2.0775,2.0773,2.0775
GBPAUD,20080630,212500,2.0776,2.0777,2.0776,2.0777
GBPAUD,20080630,212600,2.0776,2.0776,2.0768,2.0768
GBPAUD,20080630,212700,2.0767,2.0768,2.0767,2.0768
GBPAUD,20080630,212800,2.0768,2.0769,2.0767,2.0769
GBPAUD,20080630,212900,2.0769,2.0772,2.0769,2.0772
GBPAUD,20080630,213000,2.0772,2.0772,2.0771,2.0771
GBPAUD,20080630,213100,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080630,213200,2.0772,2.0773,2.0772,2.0773
GBPAUD,20080630,213300,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080630,213400,2.0772,2.0772,2.0770,2.0770
GBPAUD,20080630,213500,2.0770,2.0770,2.0769,2.0769
GBPAUD,20080630,213600,2.0770,2.0770,2.0769,2.0769
GBPAUD,20080630,213700,2.0770,2.0771,2.0770,2.0771
GBPAUD,20080630,213800,2.0772,2.0772,2.0770,2.0770
GBPAUD,20080630,213900,2.0770,2.0771,2.0770,2.0770
GBPAUD,20080630,214000,2.0770,2.0771,2.0770,2.0771
GBPAUD,20080630,214100,2.0771,2.0771,2.0771,2.0771
GBPAUD,20080630,214200,2.0771,2.0771,2.0770,2.0771
GBPAUD,20080630,214300,2.0772,2.0772,2.0770,2.0770
GBPAUD,20080630,214400,2.0769,2.0771,2.0769,2.0771
GBPAUD,20080630,214500,2.0772,2.0772,2.0772,2.0772
GBPAUD,20080630,214600,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080630,214700,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080630,214800,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080630,214900,2.0773,2.0773,2.0773,2.0773
GBPAUD,20080630,215000,2.0773,2.0773,2.0771,2.0771
GBPAUD,20080630,215100,2.0772,2.0774,2.0772,2.0774
GBPAUD,20080630,215200,2.0774,2.0774,2.0773,2.0773
GBPAUD,20080630,215300,2.0773,2.0775,2.0773,2.0775
GBPAUD,20080630,215400,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080630,215500,2.0777,2.0777,2.0775,2.0775
GBPAUD,20080630,215600,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080630,215700,2.0774,2.0775,2.0774,2.0775
GBPAUD,20080630,215800,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080630,215900,2.0775,2.0776,2.0775,2.0775
GBPAUD,20080630,220000,2.0775,2.0775,2.0775,2.0775
GBPAUD,20080630,220100,2.0775,2.0775,2.0773,2.0773
GBPAUD,20080630,220200,2.0773,2.0774,2.0773,2.0774
GBPAUD,20080630,220300,2.0775,2.0778,2.0775,2.0778
GBPAUD,20080630,220400,2.0779,2.0787,2.0779,2.0787
GBPAUD,20080630,220500,2.0786,2.0786,2.0785,2.0785
GBPAUD,20080630,220600,2.0785,2.0786,2.0782,2.0786
GBPAUD,20080630,220700,2.0785,2.0786,2.0784,2.0786
GBPAUD,20080630,220800,2.0787,2.0789,2.0787,2.0787
GBPAUD,20080630,220900,2.0787,2.0787,2.0786,2.0786
GBPAUD,20080630,221000,2.0786,2.0787,2.0786,2.0787
GBPAUD,20080630,221100,2.0787,2.0788,2.0787,2.0788
GBPAUD,20080630,221200,2.0788,2.0788,2.0787,2.0787
GBPAUD,20080630,221300,2.0787,2.0787,2.0786,2.0787
GBPAUD,20080630,221400,2.0787,2.0787,2.0787,2.0787
GBPAUD,20080630,221500,2.0788,2.0790,2.0788,2.0790
GBPAUD,20080630,221600,2.0790,2.0791,2.0790,2.0791
GBPAUD,20080630,221700,2.0792,2.0793,2.0792,2.0793
GBPAUD,20080630,221800,2.0794,2.0798,2.0794,2.0798
GBPAUD,20080630,221900,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080630,222000,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080630,222100,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080630,222200,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080630,222300,2.0798,2.0800,2.0798,2.0798
GBPAUD,20080630,222400,2.0798,2.0800,2.0798,2.0800
GBPAUD,20080630,222500,2.0800,2.0802,2.0800,2.0801
GBPAUD,20080630,222600,2.0801,2.0801,2.0798,2.0798
GBPAUD,20080630,222700,2.0798,2.0798,2.0796,2.0798
GBPAUD,20080630,222800,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080630,222900,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080630,223000,2.0793,2.0793,2.0789,2.0789
GBPAUD,20080630,223100,2.0789,2.0789,2.0787,2.0789
GBPAUD,20080630,223200,2.0788,2.0788,2.0783,2.0783
GBPAUD,20080630,223300,2.0784,2.0791,2.0784,2.0789
GBPAUD,20080630,223400,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080630,223500,2.0790,2.0790,2.0790,2.0790
GBPAUD,20080630,223600,2.0790,2.0790,2.0789,2.0789
GBPAUD,20080630,223700,2.0789,2.0789,2.0789,2.0789
GBPAUD,20080630,223800,2.0789,2.0789,2.0783,2.0783
GBPAUD,20080630,223900,2.0780,2.0786,2.0778,2.0786
GBPAUD,20080630,224000,2.0788,2.0788,2.0786,2.0786
GBPAUD,20080630,224100,2.0785,2.0785,2.0784,2.0784
GBPAUD,20080630,224200,2.0785,2.0785,2.0783,2.0783
GBPAUD,20080630,224300,2.0783,2.0783,2.0782,2.0782
GBPAUD,20080630,224400,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080630,224500,2.0780,2.0780,2.0780,2.0780
GBPAUD,20080630,224600,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080630,224700,2.0782,2.0782,2.0780,2.0780
GBPAUD,20080630,224800,2.0779,2.0779,2.0777,2.0777
GBPAUD,20080630,224900,2.0776,2.0776,2.0775,2.0775
GBPAUD,20080630,225000,2.0774,2.0776,2.0774,2.0776
GBPAUD,20080630,225100,2.0776,2.0776,2.0776,2.0776
GBPAUD,20080630,225200,2.0777,2.0777,2.0777,2.0777
GBPAUD,20080630,225300,2.0778,2.0780,2.0778,2.0780
GBPAUD,20080630,225400,2.0781,2.0783,2.0781,2.0783
GBPAUD,20080630,225500,2.0782,2.0784,2.0782,2.0784
GBPAUD,20080630,225600,2.0786,2.0790,2.0786,2.0787
GBPAUD,20080630,225700,2.0786,2.0789,2.0786,2.0786
GBPAUD,20080630,225800,2.0784,2.0784,2.0780,2.0780
GBPAUD,20080630,225900,2.0779,2.0779,2.0779,2.0779
GBPAUD,20080630,230000,2.0779,2.0779,2.0779,2.0779
GBPAUD,20080630,230100,2.0780,2.0782,2.0780,2.0782
GBPAUD,20080630,230200,2.0780,2.0780,2.0777,2.0777
GBPAUD,20080630,230300,2.0777,2.0777,2.0777,2.0777
GBPAUD,20080630,230400,2.0778,2.0779,2.0778,2.0779
GBPAUD,20080630,230500,2.0779,2.0787,2.0779,2.0787
GBPAUD,20080630,230600,2.0788,2.0794,2.0788,2.0794
GBPAUD,20080630,230700,2.0795,2.0796,2.0794,2.0794
GBPAUD,20080630,230800,2.0794,2.0795,2.0793,2.0795
GBPAUD,20080630,230900,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080630,231000,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080630,231100,2.0794,2.0795,2.0793,2.0795
GBPAUD,20080630,231200,2.0796,2.0796,2.0796,2.0796
GBPAUD,20080630,231300,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080630,231400,2.0795,2.0795,2.0793,2.0793
GBPAUD,20080630,231500,2.0793,2.0796,2.0793,2.0796
GBPAUD,20080630,231600,2.0796,2.0796,2.0794,2.0794
GBPAUD,20080630,231700,2.0794,2.0794,2.0791,2.0793
GBPAUD,20080630,231800,2.0793,2.0793,2.0792,2.0793
GBPAUD,20080630,231900,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080630,232000,2.0793,2.0801,2.0793,2.0801
GBPAUD,20080630,232100,2.0801,2.0803,2.0800,2.0803
GBPAUD,20080630,232200,2.0804,2.0805,2.0804,2.0804
GBPAUD,20080630,232300,2.0804,2.0804,2.0804,2.0804
GBPAUD,20080630,232400,2.0804,2.0804,2.0803,2.0803
GBPAUD,20080630,232500,2.0803,2.0804,2.0803,2.0803
GBPAUD,20080630,232600,2.0802,2.0802,2.0799,2.0800
GBPAUD,20080630,232700,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080630,232800,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080630,232900,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080630,233000,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080630,233100,2.0797,2.0797,2.0797,2.0797
GBPAUD,20080630,233200,2.0797,2.0798,2.0797,2.0798
GBPAUD,20080630,233300,2.0799,2.0800,2.0793,2.0793
GBPAUD,20080630,233400,2.0792,2.0796,2.0792,2.0796
GBPAUD,20080630,233500,2.0796,2.0796,2.0795,2.0795
GBPAUD,20080630,233600,2.0794,2.0794,2.0794,2.0794
GBPAUD,20080630,233700,2.0796,2.0797,2.0796,2.0797
GBPAUD,20080630,233800,2.0797,2.0797,2.0796,2.0796
GBPAUD,20080630,233900,2.0796,2.0796,2.0795,2.0795
GBPAUD,20080630,234000,2.0795,2.0796,2.0794,2.0796
GBPAUD,20080630,234100,2.0796,2.0796,2.0793,2.0793
GBPAUD,20080630,234200,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080630,234300,2.0793,2.0793,2.0791,2.0792
GBPAUD,20080630,234400,2.0792,2.0793,2.0792,2.0793
GBPAUD,20080630,234500,2.0793,2.0793,2.0793,2.0793
GBPAUD,20080630,234600,2.0794,2.0796,2.0794,2.0796
GBPAUD,20080630,234700,2.0798,2.0801,2.0798,2.0801
GBPAUD,20080630,234800,2.0803,2.0803,2.0802,2.0802
GBPAUD,20080630,234900,2.0801,2.0801,2.0798,2.0798
GBPAUD,20080630,235000,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080630,235100,2.0798,2.0798,2.0797,2.0797
GBPAUD,20080630,235200,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080630,235300,2.0798,2.0799,2.0797,2.0799
GBPAUD,20080630,235400,2.0799,2.0800,2.0799,2.0800
GBPAUD,20080630,235500,2.0800,2.0800,2.0800,2.0800
GBPAUD,20080630,235600,2.0800,2.0800,2.0798,2.0798
GBPAUD,20080630,235700,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080630,235800,2.0798,2.0798,2.0798,2.0798
GBPAUD,20080630,235900,2.0798,2.0799,2.0798,2.0799
GBPAUD,20080701,000000,2.0799,2.0799,2.0798,2.0798
GBPNZD,20080630,000100,2.6211,2.6211,2.6210,2.6211
GBPNZD,20080630,000200,2.6212,2.6215,2.6212,2.6214
GBPNZD,20080630,000300,2.6214,2.6216,2.6214,2.6216
GBPNZD,20080630,000400,2.6216,2.6216,2.6216,2.6216
GBPNZD,20080630,000500,2.6214,2.6214,2.6211,2.6211
GBPNZD,20080630,000600,2.6213,2.6216,2.6213,2.6216
GBPNZD,20080630,000700,2.6214,2.6214,2.6212,2.6212
GBPNZD,20080630,000800,2.6211,2.6211,2.6210,2.6210
GBPNZD,20080630,000900,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080630,001000,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080630,001100,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080630,001200,2.6209,2.6209,2.6207,2.6207
GBPNZD,20080630,001300,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080630,001400,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080630,001500,2.6205,2.6205,2.6201,2.6201
GBPNZD,20080630,001600,2.6191,2.6196,2.6190,2.6193
GBPNZD,20080630,001700,2.6195,2.6205,2.6195,2.6205
GBPNZD,20080630,001800,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080630,001900,2.6204,2.6204,2.6200,2.6200
GBPNZD,20080630,002000,2.6198,2.6198,2.6192,2.6193
GBPNZD,20080630,002100,2.6195,2.6199,2.6195,2.6199
GBPNZD,20080630,002200,2.6199,2.6199,2.6195,2.6195
GBPNZD,20080630,002300,2.6195,2.6196,2.6195,2.6195
GBPNZD,20080630,002400,2.6195,2.6198,2.6195,2.6198
GBPNZD,20080630,002500,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080630,002600,2.6196,2.6196,2.6194,2.6196
GBPNZD,20080630,002700,2.6197,2.6198,2.6197,2.6198
GBPNZD,20080630,002800,2.6198,2.6200,2.6198,2.6200
GBPNZD,20080630,002900,2.6200,2.6202,2.6200,2.6201
GBPNZD,20080630,003000,2.6201,2.6201,2.6198,2.6198
GBPNZD,20080630,003100,2.6198,2.6198,2.6195,2.6197
GBPNZD,20080630,003200,2.6196,2.6197,2.6195,2.6195
GBPNZD,20080630,003300,2.6195,2.6195,2.6195,2.6195
GBPNZD,20080630,003400,2.6193,2.6193,2.6192,2.6192
GBPNZD,20080630,003500,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080630,003600,2.6190,2.6192,2.6190,2.6192
GBPNZD,20080630,003700,2.6192,2.6192,2.6190,2.6190
GBPNZD,20080630,003800,2.6190,2.6191,2.6190,2.6191
GBPNZD,20080630,003900,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080630,004000,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080630,004100,2.6191,2.6191,2.6191,2.6191
GBPNZD,20080630,004200,2.6189,2.6189,2.6187,2.6187
GBPNZD,20080630,004300,2.6187,2.6187,2.6186,2.6186
GBPNZD,20080630,004400,2.6187,2.6193,2.6187,2.6193
GBPNZD,20080630,004500,2.6193,2.6193,2.6191,2.6191
GBPNZD,20080630,004600,2.6191,2.6193,2.6191,2.6193
GBPNZD,20080630,004700,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080630,004800,2.6193,2.6193,2.6190,2.6190
GBPNZD,20080630,004900,2.6186,2.6186,2.6176,2.6176
GBPNZD,20080630,005000,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080630,005100,2.6179,2.6179,2.6177,2.6179
GBPNZD,20080630,005200,2.6181,2.6181,2.6181,2.6181
GBPNZD,20080630,005300,2.6181,2.6181,2.6181,2.6181
GBPNZD,20080630,005400,2.6181,2.6181,2.6179,2.6179
GBPNZD,20080630,005500,2.6179,2.6179,2.6174,2.6174
GBPNZD,20080630,005600,2.6172,2.6173,2.6170,2.6173
GBPNZD,20080630,005700,2.6177,2.6180,2.6177,2.6180
GBPNZD,20080630,005800,2.6180,2.6180,2.6179,2.6180
GBPNZD,20080630,005900,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080630,010000,2.6179,2.6179,2.6178,2.6178
GBPNZD,20080630,010100,2.6178,2.6179,2.6178,2.6179
GBPNZD,20080630,010200,2.6180,2.6182,2.6180,2.6180
GBPNZD,20080630,010300,2.6179,2.6179,2.6178,2.6178
GBPNZD,20080630,010400,2.6178,2.6178,2.6177,2.6177
GBPNZD,20080630,010500,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080630,010600,2.6177,2.6178,2.6176,2.6176
GBPNZD,20080630,010700,2.6176,2.6176,2.6171,2.6171
GBPNZD,20080630,010800,2.6170,2.6170,2.6166,2.6166
GBPNZD,20080630,010900,2.6168,2.6168,2.6166,2.6166
GBPNZD,20080630,011000,2.6166,2.6166,2.6164,2.6164
GBPNZD,20080630,011100,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080630,011200,2.6165,2.6165,2.6158,2.6158
GBPNZD,20080630,011300,2.6156,2.6157,2.6154,2.6154
GBPNZD,20080630,011400,2.6154,2.6154,2.6151,2.6152
GBPNZD,20080630,011500,2.6152,2.6152,2.6149,2.6149
GBPNZD,20080630,011600,2.6149,2.6154,2.6146,2.6154
GBPNZD,20080630,011700,2.6155,2.6155,2.6154,2.6154
GBPNZD,20080630,011800,2.6154,2.6154,2.6153,2.6154
GBPNZD,20080630,011900,2.6154,2.6156,2.6154,2.6156
GBPNZD,20080630,012000,2.6160,2.6169,2.6160,2.6169
GBPNZD,20080630,012100,2.6170,2.6170,2.6169,2.6169
GBPNZD,20080630,012200,2.6169,2.6169,2.6169,2.6169
GBPNZD,20080630,012300,2.6169,2.6169,2.6169,2.6169
GBPNZD,20080630,012400,2.6169,2.6169,2.6169,2.6169
GBPNZD,20080630,012500,2.6169,2.6169,2.6168,2.6168
GBPNZD,20080630,012600,2.6168,2.6169,2.6168,2.6169
GBPNZD,20080630,012700,2.6169,2.6169,2.6169,2.6169
GBPNZD,20080630,012800,2.6169,2.6169,2.6166,2.6166
GBPNZD,20080630,012900,2.6161,2.6161,2.6156,2.6156
GBPNZD,20080630,013000,2.6155,2.6159,2.6155,2.6159
GBPNZD,20080630,013100,2.6158,2.6158,2.6157,2.6157
GBPNZD,20080630,013200,2.6156,2.6156,2.6154,2.6155
GBPNZD,20080630,013300,2.6156,2.6165,2.6156,2.6165
GBPNZD,20080630,013400,2.6166,2.6169,2.6164,2.6169
GBPNZD,20080630,013500,2.6171,2.6172,2.6169,2.6169
GBPNZD,20080630,013600,2.6168,2.6169,2.6166,2.6169
GBPNZD,20080630,013700,2.6170,2.6170,2.6169,2.6169
GBPNZD,20080630,013800,2.6169,2.6170,2.6169,2.6170
GBPNZD,20080630,013900,2.6170,2.6171,2.6170,2.6171
GBPNZD,20080630,014000,2.6171,2.6172,2.6171,2.6172
GBPNZD,20080630,014100,2.6172,2.6172,2.6170,2.6170
GBPNZD,20080630,014200,2.6173,2.6176,2.6173,2.6176
GBPNZD,20080630,014300,2.6174,2.6175,2.6174,2.6175
GBPNZD,20080630,014400,2.6175,2.6175,2.6175,2.6175
GBPNZD,20080630,014500,2.6175,2.6175,2.6175,2.6175
GBPNZD,20080630,014600,2.6173,2.6173,2.6170,2.6173
GBPNZD,20080630,014700,2.6174,2.6177,2.6174,2.6175
GBPNZD,20080630,014800,2.6174,2.6174,2.6172,2.6172
GBPNZD,20080630,014900,2.6172,2.6172,2.6169,2.6169
GBPNZD,20080630,015000,2.6168,2.6168,2.6168,2.6168
GBPNZD,20080630,015100,2.6165,2.6166,2.6156,2.6156
GBPNZD,20080630,015200,2.6153,2.6160,2.6153,2.6154
GBPNZD,20080630,015300,2.6149,2.6150,2.6148,2.6149
GBPNZD,20080630,015400,2.6148,2.6148,2.6141,2.6141
GBPNZD,20080630,015500,2.6141,2.6145,2.6141,2.6145
GBPNZD,20080630,015600,2.6147,2.6149,2.6147,2.6149
GBPNZD,20080630,015700,2.6148,2.6149,2.6148,2.6149
GBPNZD,20080630,015800,2.6150,2.6155,2.6150,2.6155
GBPNZD,20080630,015900,2.6154,2.6154,2.6144,2.6144
GBPNZD,20080630,020000,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080630,020100,2.6146,2.6148,2.6146,2.6148
GBPNZD,20080630,020200,2.6148,2.6151,2.6148,2.6151
GBPNZD,20080630,020300,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080630,020400,2.6153,2.6154,2.6153,2.6154
GBPNZD,20080630,020500,2.6154,2.6154,2.6154,2.6154
GBPNZD,20080630,020600,2.6156,2.6156,2.6154,2.6154
GBPNZD,20080630,020700,2.6153,2.6153,2.6149,2.6149
GBPNZD,20080630,020800,2.6148,2.6148,2.6147,2.6147
GBPNZD,20080630,020900,2.6145,2.6147,2.6145,2.6147
GBPNZD,20080630,021000,2.6148,2.6149,2.6148,2.6149
GBPNZD,20080630,021100,2.6149,2.6151,2.6149,2.6149
GBPNZD,20080630,021200,2.6149,2.6150,2.6149,2.6149
GBPNZD,20080630,021300,2.6149,2.6156,2.6149,2.6156
GBPNZD,20080630,021400,2.6155,2.6155,2.6154,2.6154
GBPNZD,20080630,021500,2.6152,2.6152,2.6151,2.6152
GBPNZD,20080630,021600,2.6152,2.6152,2.6151,2.6151
GBPNZD,20080630,021700,2.6149,2.6149,2.6147,2.6147
GBPNZD,20080630,021800,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080630,021900,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080630,022000,2.6145,2.6145,2.6144,2.6144
GBPNZD,20080630,022100,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080630,022200,2.6145,2.6150,2.6145,2.6150
GBPNZD,20080630,022300,2.6151,2.6153,2.6151,2.6153
GBPNZD,20080630,022400,2.6152,2.6152,2.6152,2.6152
GBPNZD,20080630,022500,2.6152,2.6155,2.6152,2.6155
GBPNZD,20080630,022600,2.6155,2.6155,2.6153,2.6153
GBPNZD,20080630,022700,2.6151,2.6151,2.6149,2.6149
GBPNZD,20080630,022800,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080630,022900,2.6149,2.6149,2.6148,2.6148
GBPNZD,20080630,023000,2.6148,2.6148,2.6148,2.6148
GBPNZD,20080630,023100,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080630,023200,2.6149,2.6149,2.6147,2.6147
GBPNZD,20080630,023300,2.6147,2.6147,2.6144,2.6144
GBPNZD,20080630,023400,2.6145,2.6145,2.6144,2.6144
GBPNZD,20080630,023500,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080630,023600,2.6143,2.6143,2.6143,2.6143
GBPNZD,20080630,023700,2.6143,2.6144,2.6143,2.6144
GBPNZD,20080630,023800,2.6145,2.6146,2.6145,2.6146
GBPNZD,20080630,023900,2.6147,2.6148,2.6147,2.6148
GBPNZD,20080630,024000,2.6148,2.6148,2.6148,2.6148
GBPNZD,20080630,024100,2.6148,2.6148,2.6144,2.6144
GBPNZD,20080630,024200,2.6144,2.6144,2.6142,2.6144
GBPNZD,20080630,024300,2.6144,2.6144,2.6141,2.6141
GBPNZD,20080630,024400,2.6139,2.6139,2.6134,2.6134
GBPNZD,20080630,024500,2.6134,2.6134,2.6133,2.6134
GBPNZD,20080630,024600,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080630,024700,2.6135,2.6138,2.6135,2.6138
GBPNZD,20080630,024800,2.6137,2.6137,2.6128,2.6128
GBPNZD,20080630,024900,2.6126,2.6129,2.6126,2.6129
GBPNZD,20080630,025000,2.6130,2.6132,2.6130,2.6132
GBPNZD,20080630,025100,2.6133,2.6133,2.6130,2.6130
GBPNZD,20080630,025200,2.6130,2.6130,2.6127,2.6127
GBPNZD,20080630,025300,2.6127,2.6128,2.6126,2.6128
GBPNZD,20080630,025400,2.6128,2.6133,2.6128,2.6133
GBPNZD,20080630,025500,2.6136,2.6140,2.6136,2.6140
GBPNZD,20080630,025600,2.6141,2.6147,2.6141,2.6147
GBPNZD,20080630,025700,2.6146,2.6146,2.6138,2.6138
GBPNZD,20080630,025800,2.6139,2.6144,2.6139,2.6144
GBPNZD,20080630,025900,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080630,030000,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080630,030100,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080630,030200,2.6143,2.6143,2.6140,2.6140
GBPNZD,20080630,030300,2.6140,2.6140,2.6138,2.6138
GBPNZD,20080630,030400,2.6138,2.6138,2.6138,2.6138
GBPNZD,20080630,030500,2.6140,2.6140,2.6140,2.6140
GBPNZD,20080630,030600,2.6140,2.6140,2.6139,2.6139
GBPNZD,20080630,030700,2.6139,2.6139,2.6139,2.6139
GBPNZD,20080630,030800,2.6139,2.6139,2.6139,2.6139
GBPNZD,20080630,030900,2.6139,2.6144,2.6139,2.6144
GBPNZD,20080630,031000,2.6144,2.6155,2.6144,2.6155
GBPNZD,20080630,031100,2.6156,2.6158,2.6156,2.6158
GBPNZD,20080630,031200,2.6160,2.6162,2.6156,2.6156
GBPNZD,20080630,031300,2.6156,2.6158,2.6156,2.6156
GBPNZD,20080630,031400,2.6154,2.6154,2.6154,2.6154
GBPNZD,20080630,031500,2.6152,2.6152,2.6152,2.6152
GBPNZD,20080630,031600,2.6152,2.6152,2.6152,2.6152
GBPNZD,20080630,031700,2.6151,2.6151,2.6144,2.6144
GBPNZD,20080630,031800,2.6145,2.6145,2.6145,2.6145
GBPNZD,20080630,031900,2.6145,2.6145,2.6145,2.6145
GBPNZD,20080630,032000,2.6145,2.6147,2.6145,2.6147
GBPNZD,20080630,032100,2.6150,2.6154,2.6150,2.6154
GBPNZD,20080630,032200,2.6154,2.6154,2.6151,2.6151
GBPNZD,20080630,032300,2.6149,2.6149,2.6147,2.6147
GBPNZD,20080630,032400,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080630,032500,2.6147,2.6149,2.6147,2.6149
GBPNZD,20080630,032600,2.6151,2.6156,2.6151,2.6153
GBPNZD,20080630,032700,2.6152,2.6160,2.6152,2.6160
GBPNZD,20080630,032800,2.6162,2.6162,2.6162,2.6162
GBPNZD,20080630,032900,2.6162,2.6162,2.6160,2.6160
GBPNZD,20080630,033000,2.6158,2.6158,2.6155,2.6156
GBPNZD,20080630,033100,2.6156,2.6158,2.6156,2.6156
GBPNZD,20080630,033200,2.6156,2.6156,2.6156,2.6156
GBPNZD,20080630,033300,2.6155,2.6155,2.6151,2.6151
GBPNZD,20080630,033400,2.6152,2.6152,2.6152,2.6152
GBPNZD,20080630,033500,2.6152,2.6152,2.6149,2.6149
GBPNZD,20080630,033600,2.6147,2.6147,2.6142,2.6142
GBPNZD,20080630,033700,2.6141,2.6141,2.6141,2.6141
GBPNZD,20080630,033800,2.6139,2.6139,2.6139,2.6139
GBPNZD,20080630,033900,2.6137,2.6140,2.6137,2.6140
GBPNZD,20080630,034000,2.6140,2.6140,2.6140,2.6140
GBPNZD,20080630,034100,2.6140,2.6140,2.6140,2.6140
GBPNZD,20080630,034200,2.6140,2.6140,2.6137,2.6137
GBPNZD,20080630,034300,2.6135,2.6135,2.6134,2.6134
GBPNZD,20080630,034400,2.6133,2.6137,2.6133,2.6137
GBPNZD,20080630,034500,2.6138,2.6143,2.6138,2.6143
GBPNZD,20080630,034600,2.6141,2.6141,2.6141,2.6141
GBPNZD,20080630,034700,2.6141,2.6149,2.6141,2.6149
GBPNZD,20080630,034800,2.6148,2.6148,2.6144,2.6144
GBPNZD,20080630,034900,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080630,035000,2.6144,2.6144,2.6128,2.6128
GBPNZD,20080630,035100,2.6128,2.6129,2.6128,2.6129
GBPNZD,20080630,035200,2.6130,2.6137,2.6130,2.6136
GBPNZD,20080630,035300,2.6137,2.6139,2.6137,2.6139
GBPNZD,20080630,035400,2.6139,2.6139,2.6139,2.6139
GBPNZD,20080630,035500,2.6140,2.6141,2.6140,2.6141
GBPNZD,20080630,035600,2.6141,2.6141,2.6137,2.6139
GBPNZD,20080630,035700,2.6140,2.6141,2.6140,2.6140
GBPNZD,20080630,035800,2.6137,2.6139,2.6137,2.6138
GBPNZD,20080630,035900,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080630,040000,2.6137,2.6138,2.6136,2.6137
GBPNZD,20080630,040100,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080630,040200,2.6136,2.6136,2.6135,2.6135
GBPNZD,20080630,040300,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080630,040400,2.6135,2.6137,2.6135,2.6137
GBPNZD,20080630,040500,2.6136,2.6136,2.6129,2.6129
GBPNZD,20080630,040600,2.6131,2.6138,2.6131,2.6138
GBPNZD,20080630,040700,2.6138,2.6138,2.6138,2.6138
GBPNZD,20080630,040800,2.6138,2.6138,2.6137,2.6137
GBPNZD,20080630,040900,2.6137,2.6145,2.6137,2.6145
GBPNZD,20080630,041000,2.6144,2.6144,2.6142,2.6144
GBPNZD,20080630,041100,2.6145,2.6149,2.6145,2.6149
GBPNZD,20080630,041200,2.6147,2.6147,2.6146,2.6146
GBPNZD,20080630,041300,2.6146,2.6153,2.6146,2.6153
GBPNZD,20080630,041400,2.6154,2.6166,2.6154,2.6165
GBPNZD,20080630,041500,2.6162,2.6162,2.6158,2.6158
GBPNZD,20080630,041600,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080630,041700,2.6158,2.6159,2.6158,2.6159
GBPNZD,20080630,041800,2.6159,2.6159,2.6157,2.6158
GBPNZD,20080630,041900,2.6157,2.6158,2.6156,2.6158
GBPNZD,20080630,042000,2.6158,2.6158,2.6154,2.6154
GBPNZD,20080630,042100,2.6154,2.6154,2.6152,2.6152
GBPNZD,20080630,042200,2.6154,2.6156,2.6154,2.6156
GBPNZD,20080630,042300,2.6156,2.6156,2.6155,2.6155
GBPNZD,20080630,042400,2.6155,2.6155,2.6155,2.6155
GBPNZD,20080630,042500,2.6155,2.6155,2.6155,2.6155
GBPNZD,20080630,042600,2.6154,2.6154,2.6152,2.6152
GBPNZD,20080630,042700,2.6150,2.6150,2.6145,2.6145
GBPNZD,20080630,042800,2.6143,2.6143,2.6135,2.6135
GBPNZD,20080630,042900,2.6137,2.6144,2.6137,2.6144
GBPNZD,20080630,043000,2.6147,2.6149,2.6147,2.6149
GBPNZD,20080630,043100,2.6148,2.6148,2.6148,2.6148
GBPNZD,20080630,043200,2.6148,2.6148,2.6146,2.6147
GBPNZD,20080630,043300,2.6147,2.6148,2.6147,2.6147
GBPNZD,20080630,043400,2.6147,2.6147,2.6139,2.6139
GBPNZD,20080630,043500,2.6138,2.6142,2.6138,2.6142
GBPNZD,20080630,043600,2.6142,2.6142,2.6141,2.6141
GBPNZD,20080630,043700,2.6141,2.6141,2.6140,2.6141
GBPNZD,20080630,043800,2.6141,2.6144,2.6141,2.6143
GBPNZD,20080630,043900,2.6143,2.6143,2.6141,2.6141
GBPNZD,20080630,044000,2.6140,2.6141,2.6137,2.6138
GBPNZD,20080630,044100,2.6138,2.6144,2.6138,2.6144
GBPNZD,20080630,044200,2.6143,2.6145,2.6143,2.6145
GBPNZD,20080630,044300,2.6145,2.6145,2.6145,2.6145
GBPNZD,20080630,044400,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080630,044500,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080630,044600,2.6147,2.6149,2.6147,2.6149
GBPNZD,20080630,044700,2.6149,2.6152,2.6149,2.6152
GBPNZD,20080630,044800,2.6152,2.6154,2.6152,2.6154
GBPNZD,20080630,044900,2.6154,2.6154,2.6153,2.6153
GBPNZD,20080630,045000,2.6153,2.6153,2.6151,2.6151
GBPNZD,20080630,045100,2.6152,2.6152,2.6152,2.6152
GBPNZD,20080630,045200,2.6152,2.6156,2.6151,2.6156
GBPNZD,20080630,045300,2.6159,2.6165,2.6159,2.6165
GBPNZD,20080630,045400,2.6164,2.6164,2.6163,2.6163
GBPNZD,20080630,045500,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080630,045600,2.6165,2.6165,2.6163,2.6163
GBPNZD,20080630,045700,2.6163,2.6163,2.6159,2.6159
GBPNZD,20080630,045800,2.6159,2.6159,2.6158,2.6158
GBPNZD,20080630,045900,2.6157,2.6159,2.6157,2.6159
GBPNZD,20080630,050000,2.6159,2.6159,2.6159,2.6159
GBPNZD,20080630,050100,2.6158,2.6158,2.6151,2.6151
GBPNZD,20080630,050200,2.6144,2.6144,2.6130,2.6132
GBPNZD,20080630,050300,2.6131,2.6137,2.6131,2.6137
GBPNZD,20080630,050400,2.6134,2.6134,2.6131,2.6131
GBPNZD,20080630,050500,2.6132,2.6134,2.6131,2.6131
GBPNZD,20080630,050600,2.6130,2.6133,2.6130,2.6133
GBPNZD,20080630,050700,2.6133,2.6135,2.6133,2.6135
GBPNZD,20080630,050800,2.6135,2.6136,2.6134,2.6134
GBPNZD,20080630,050900,2.6133,2.6137,2.6133,2.6134
GBPNZD,20080630,051000,2.6131,2.6131,2.6128,2.6128
GBPNZD,20080630,051100,2.6128,2.6128,2.6127,2.6128
GBPNZD,20080630,051200,2.6128,2.6128,2.6127,2.6128
GBPNZD,20080630,051300,2.6128,2.6128,2.6126,2.6126
GBPNZD,20080630,051400,2.6124,2.6125,2.6124,2.6125
GBPNZD,20080630,051500,2.6125,2.6125,2.6125,2.6125
GBPNZD,20080630,051600,2.6125,2.6125,2.6125,2.6125
GBPNZD,20080630,051700,2.6123,2.6123,2.6119,2.6119
GBPNZD,20080630,051800,2.6117,2.6117,2.6115,2.6116
GBPNZD,20080630,051900,2.6119,2.6126,2.6119,2.6126
GBPNZD,20080630,052000,2.6127,2.6127,2.6126,2.6126
GBPNZD,20080630,052100,2.6126,2.6128,2.6124,2.6128
GBPNZD,20080630,052200,2.6128,2.6133,2.6128,2.6133
GBPNZD,20080630,052300,2.6134,2.6134,2.6131,2.6131
GBPNZD,20080630,052400,2.6130,2.6130,2.6129,2.6130
GBPNZD,20080630,052500,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080630,052600,2.6130,2.6131,2.6130,2.6131
GBPNZD,20080630,052700,2.6133,2.6135,2.6133,2.6135
GBPNZD,20080630,052800,2.6134,2.6134,2.6126,2.6126
GBPNZD,20080630,052900,2.6126,2.6127,2.6126,2.6127
GBPNZD,20080630,053000,2.6128,2.6128,2.6126,2.6126
GBPNZD,20080630,053100,2.6127,2.6127,2.6120,2.6120
GBPNZD,20080630,053200,2.6119,2.6121,2.6116,2.6121
GBPNZD,20080630,053300,2.6122,2.6126,2.6122,2.6123
GBPNZD,20080630,053400,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080630,053500,2.6122,2.6123,2.6121,2.6121
GBPNZD,20080630,053600,2.6121,2.6127,2.6121,2.6127
GBPNZD,20080630,053700,2.6128,2.6131,2.6128,2.6131
GBPNZD,20080630,053800,2.6133,2.6133,2.6133,2.6133
GBPNZD,20080630,053900,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080630,054000,2.6134,2.6134,2.6130,2.6130
GBPNZD,20080630,054100,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080630,054200,2.6130,2.6130,2.6130,2.6130
GBPNZD,20080630,054300,2.6130,2.6131,2.6130,2.6131
GBPNZD,20080630,054400,2.6129,2.6129,2.6128,2.6128
GBPNZD,20080630,054500,2.6126,2.6126,2.6124,2.6124
GBPNZD,20080630,054600,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080630,054700,2.6124,2.6124,2.6121,2.6121
GBPNZD,20080630,054800,2.6119,2.6119,2.6117,2.6117
GBPNZD,20080630,054900,2.6116,2.6116,2.6112,2.6114
GBPNZD,20080630,055000,2.6116,2.6118,2.6116,2.6118
GBPNZD,20080630,055100,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080630,055200,2.6121,2.6130,2.6121,2.6130
GBPNZD,20080630,055300,2.6131,2.6133,2.6131,2.6133
GBPNZD,20080630,055400,2.6133,2.6134,2.6133,2.6134
GBPNZD,20080630,055500,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080630,055600,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080630,055700,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080630,055800,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080630,055900,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080630,060000,2.6133,2.6133,2.6128,2.6128
GBPNZD,20080630,060100,2.6126,2.6126,2.6119,2.6119
GBPNZD,20080630,060200,2.6117,2.6121,2.6117,2.6121
GBPNZD,20080630,060300,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080630,060400,2.6119,2.6119,2.6117,2.6117
GBPNZD,20080630,060500,2.6118,2.6118,2.6117,2.6117
GBPNZD,20080630,060600,2.6117,2.6119,2.6117,2.6119
GBPNZD,20080630,060700,2.6119,2.6121,2.6119,2.6121
GBPNZD,20080630,060800,2.6121,2.6121,2.6119,2.6119
GBPNZD,20080630,060900,2.6117,2.6117,2.6116,2.6116
GBPNZD,20080630,061000,2.6116,2.6117,2.6116,2.6117
GBPNZD,20080630,061100,2.6117,2.6117,2.6116,2.6116
GBPNZD,20080630,061200,2.6116,2.6117,2.6116,2.6117
GBPNZD,20080630,061300,2.6119,2.6119,2.6118,2.6118
GBPNZD,20080630,061400,2.6117,2.6118,2.6117,2.6117
GBPNZD,20080630,061500,2.6118,2.6118,2.6117,2.6117
GBPNZD,20080630,061600,2.6117,2.6118,2.6117,2.6118
GBPNZD,20080630,061700,2.6119,2.6121,2.6119,2.6121
GBPNZD,20080630,061800,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080630,061900,2.6120,2.6122,2.6120,2.6122
GBPNZD,20080630,062000,2.6122,2.6123,2.6120,2.6123
GBPNZD,20080630,062100,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080630,062200,2.6124,2.6124,2.6123,2.6123
GBPNZD,20080630,062300,2.6123,2.6124,2.6123,2.6124
GBPNZD,20080630,062400,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080630,062500,2.6124,2.6124,2.6121,2.6121
GBPNZD,20080630,062600,2.6123,2.6123,2.6120,2.6120
GBPNZD,20080630,062700,2.6122,2.6123,2.6122,2.6123
GBPNZD,20080630,062800,2.6123,2.6123,2.6123,2.6123
GBPNZD,20080630,062900,2.6123,2.6124,2.6121,2.6121
GBPNZD,20080630,063000,2.6120,2.6120,2.6116,2.6116
GBPNZD,20080630,063100,2.6116,2.6117,2.6114,2.6117
GBPNZD,20080630,063200,2.6119,2.6119,2.6117,2.6117
GBPNZD,20080630,063300,2.6116,2.6119,2.6116,2.6119
GBPNZD,20080630,063400,2.6119,2.6119,2.6118,2.6118
GBPNZD,20080630,063500,2.6118,2.6118,2.6117,2.6117
GBPNZD,20080630,063600,2.6119,2.6122,2.6119,2.6122
GBPNZD,20080630,063700,2.6121,2.6121,2.6121,2.6121
GBPNZD,20080630,063800,2.6121,2.6122,2.6120,2.6120
GBPNZD,20080630,063900,2.6122,2.6124,2.6122,2.6124
GBPNZD,20080630,064000,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080630,064100,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080630,064200,2.6126,2.6131,2.6126,2.6131
GBPNZD,20080630,064300,2.6133,2.6133,2.6131,2.6131
GBPNZD,20080630,064400,2.6131,2.6131,2.6131,2.6131
GBPNZD,20080630,064500,2.6131,2.6134,2.6131,2.6134
GBPNZD,20080630,064600,2.6135,2.6138,2.6135,2.6138
GBPNZD,20080630,064700,2.6138,2.6140,2.6138,2.6140
GBPNZD,20080630,064800,2.6142,2.6142,2.6140,2.6140
GBPNZD,20080630,064900,2.6140,2.6142,2.6139,2.6139
GBPNZD,20080630,065000,2.6137,2.6137,2.6133,2.6133
GBPNZD,20080630,065100,2.6132,2.6133,2.6132,2.6133
GBPNZD,20080630,065200,2.6133,2.6133,2.6130,2.6130
GBPNZD,20080630,065300,2.6131,2.6132,2.6131,2.6131
GBPNZD,20080630,065400,2.6131,2.6135,2.6131,2.6135
GBPNZD,20080630,065500,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080630,065600,2.6134,2.6134,2.6130,2.6130
GBPNZD,20080630,065700,2.6128,2.6128,2.6127,2.6127
GBPNZD,20080630,065800,2.6127,2.6128,2.6127,2.6128
GBPNZD,20080630,065900,2.6130,2.6131,2.6130,2.6131
GBPNZD,20080630,070000,2.6131,2.6133,2.6130,2.6133
GBPNZD,20080630,070100,2.6133,2.6133,2.6130,2.6130
GBPNZD,20080630,070200,2.6130,2.6135,2.6130,2.6135
GBPNZD,20080630,070300,2.6138,2.6138,2.6138,2.6138
GBPNZD,20080630,070400,2.6138,2.6138,2.6134,2.6134
GBPNZD,20080630,070500,2.6133,2.6135,2.6133,2.6135
GBPNZD,20080630,070600,2.6133,2.6133,2.6131,2.6131
GBPNZD,20080630,070700,2.6131,2.6131,2.6130,2.6130
GBPNZD,20080630,070800,2.6131,2.6131,2.6131,2.6131
GBPNZD,20080630,070900,2.6129,2.6129,2.6128,2.6128
GBPNZD,20080630,071000,2.6128,2.6128,2.6123,2.6123
GBPNZD,20080630,071100,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080630,071200,2.6123,2.6126,2.6123,2.6126
GBPNZD,20080630,071300,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080630,071400,2.6127,2.6127,2.6126,2.6126
GBPNZD,20080630,071500,2.6123,2.6123,2.6122,2.6122
GBPNZD,20080630,071600,2.6120,2.6120,2.6120,2.6120
GBPNZD,20080630,071700,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080630,071800,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080630,071900,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080630,072000,2.6119,2.6119,2.6119,2.6119
GBPNZD,20080630,072100,2.6119,2.6120,2.6119,2.6119
GBPNZD,20080630,072200,2.6119,2.6119,2.6118,2.6118
GBPNZD,20080630,072300,2.6116,2.6116,2.6114,2.6116
GBPNZD,20080630,072400,2.6116,2.6116,2.6116,2.6116
GBPNZD,20080630,072500,2.6116,2.6116,2.6114,2.6116
GBPNZD,20080630,072600,2.6116,2.6116,2.6113,2.6113
GBPNZD,20080630,072700,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080630,072800,2.6113,2.6120,2.6113,2.6120
GBPNZD,20080630,072900,2.6121,2.6127,2.6121,2.6127
GBPNZD,20080630,073000,2.6129,2.6129,2.6127,2.6127
GBPNZD,20080630,073100,2.6127,2.6127,2.6123,2.6123
GBPNZD,20080630,073200,2.6125,2.6125,2.6121,2.6121
GBPNZD,20080630,073300,2.6123,2.6123,2.6121,2.6121
GBPNZD,20080630,073400,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080630,073500,2.6118,2.6119,2.6118,2.6119
GBPNZD,20080630,073600,2.6119,2.6120,2.6119,2.6120
GBPNZD,20080630,073700,2.6120,2.6120,2.6119,2.6119
GBPNZD,20080630,073800,2.6119,2.6121,2.6119,2.6121
GBPNZD,20080630,073900,2.6121,2.6121,2.6120,2.6120
GBPNZD,20080630,074000,2.6119,2.6119,2.6117,2.6117
GBPNZD,20080630,074100,2.6114,2.6114,2.6110,2.6110
GBPNZD,20080630,074200,2.6109,2.6109,2.6105,2.6105
GBPNZD,20080630,074300,2.6103,2.6103,2.6103,2.6103
GBPNZD,20080630,074400,2.6105,2.6106,2.6105,2.6105
GBPNZD,20080630,074500,2.6103,2.6103,2.6102,2.6103
GBPNZD,20080630,074600,2.6104,2.6106,2.6104,2.6106
GBPNZD,20080630,074700,2.6106,2.6106,2.6106,2.6106
GBPNZD,20080630,074800,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080630,074900,2.6104,2.6104,2.6102,2.6102
GBPNZD,20080630,075000,2.6102,2.6105,2.6102,2.6105
GBPNZD,20080630,075100,2.6104,2.6105,2.6104,2.6105
GBPNZD,20080630,075200,2.6105,2.6106,2.6105,2.6106
GBPNZD,20080630,075300,2.6106,2.6106,2.6103,2.6103
GBPNZD,20080630,075400,2.6102,2.6111,2.6101,2.6111
GBPNZD,20080630,075500,2.6114,2.6117,2.6112,2.6112
GBPNZD,20080630,075600,2.6109,2.6110,2.6107,2.6110
GBPNZD,20080630,075700,2.6109,2.6109,2.6106,2.6106
GBPNZD,20080630,075800,2.6106,2.6109,2.6106,2.6107
GBPNZD,20080630,075900,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080630,080000,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080630,080100,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080630,080200,2.6107,2.6107,2.6107,2.6107
GBPNZD,20080630,080300,2.6107,2.6109,2.6107,2.6109
GBPNZD,20080630,080400,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080630,080500,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080630,080600,2.6108,2.6108,2.6105,2.6107
GBPNZD,20080630,080700,2.6106,2.6106,2.6104,2.6104
GBPNZD,20080630,080800,2.6106,2.6107,2.6106,2.6107
GBPNZD,20080630,080900,2.6107,2.6112,2.6107,2.6112
GBPNZD,20080630,081000,2.6112,2.6112,2.6110,2.6112
GBPNZD,20080630,081100,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080630,081200,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080630,081300,2.6113,2.6113,2.6113,2.6113
GBPNZD,20080630,081400,2.6111,2.6111,2.6106,2.6106
GBPNZD,20080630,081500,2.6106,2.6106,2.6105,2.6105
GBPNZD,20080630,081600,2.6106,2.6108,2.6106,2.6108
GBPNZD,20080630,081700,2.6108,2.6112,2.6107,2.6112
GBPNZD,20080630,081800,2.6109,2.6109,2.6107,2.6107
GBPNZD,20080630,081900,2.6105,2.6105,2.6102,2.6102
GBPNZD,20080630,082000,2.6102,2.6104,2.6102,2.6102
GBPNZD,20080630,082100,2.6100,2.6100,2.6098,2.6098
GBPNZD,20080630,082200,2.6096,2.6099,2.6095,2.6099
GBPNZD,20080630,082300,2.6102,2.6102,2.6098,2.6098
GBPNZD,20080630,082400,2.6096,2.6099,2.6096,2.6099
GBPNZD,20080630,082500,2.6099,2.6100,2.6098,2.6100
GBPNZD,20080630,082600,2.6101,2.6103,2.6101,2.6103
GBPNZD,20080630,082700,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080630,082800,2.6101,2.6103,2.6101,2.6102
GBPNZD,20080630,082900,2.6103,2.6109,2.6103,2.6109
GBPNZD,20080630,083000,2.6109,2.6109,2.6107,2.6107
GBPNZD,20080630,083100,2.6105,2.6107,2.6103,2.6103
GBPNZD,20080630,083200,2.6103,2.6103,2.6100,2.6100
GBPNZD,20080630,083300,2.6100,2.6100,2.6096,2.6096
GBPNZD,20080630,083400,2.6097,2.6102,2.6097,2.6100
GBPNZD,20080630,083500,2.6102,2.6109,2.6102,2.6106
GBPNZD,20080630,083600,2.6105,2.6105,2.6100,2.6102
GBPNZD,20080630,083700,2.6105,2.6110,2.6105,2.6109
GBPNZD,20080630,083800,2.6108,2.6109,2.6108,2.6108
GBPNZD,20080630,083900,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080630,084000,2.6109,2.6114,2.6109,2.6114
GBPNZD,20080630,084100,2.6113,2.6113,2.6107,2.6107
GBPNZD,20080630,084200,2.6106,2.6106,2.6100,2.6100
GBPNZD,20080630,084300,2.6101,2.6102,2.6100,2.6100
GBPNZD,20080630,084400,2.6099,2.6099,2.6098,2.6098
GBPNZD,20080630,084500,2.6095,2.6100,2.6095,2.6095
GBPNZD,20080630,084600,2.6094,2.6098,2.6091,2.6091
GBPNZD,20080630,084700,2.6090,2.6090,2.6079,2.6079
GBPNZD,20080630,084800,2.6079,2.6080,2.6079,2.6079
GBPNZD,20080630,084900,2.6077,2.6084,2.6077,2.6084
GBPNZD,20080630,085000,2.6085,2.6089,2.6085,2.6086
GBPNZD,20080630,085100,2.6086,2.6087,2.6086,2.6087
GBPNZD,20080630,085200,2.6089,2.6095,2.6089,2.6091
GBPNZD,20080630,085300,2.6092,2.6098,2.6092,2.6097
GBPNZD,20080630,085400,2.6096,2.6096,2.6095,2.6095
GBPNZD,20080630,085500,2.6095,2.6098,2.6093,2.6098
GBPNZD,20080630,085600,2.6100,2.6100,2.6093,2.6093
GBPNZD,20080630,085700,2.6091,2.6099,2.6091,2.6099
GBPNZD,20080630,085800,2.6101,2.6106,2.6101,2.6105
GBPNZD,20080630,085900,2.6102,2.6105,2.6098,2.6105
GBPNZD,20080630,090000,2.6106,2.6109,2.6106,2.6109
GBPNZD,20080630,090100,2.6109,2.6121,2.6109,2.6121
GBPNZD,20080630,090200,2.6124,2.6124,2.6124,2.6124
GBPNZD,20080630,090300,2.6125,2.6126,2.6124,2.6126
GBPNZD,20080630,090400,2.6126,2.6131,2.6126,2.6131
GBPNZD,20080630,090500,2.6131,2.6131,2.6129,2.6129
GBPNZD,20080630,090600,2.6127,2.6127,2.6121,2.6121
GBPNZD,20080630,090700,2.6120,2.6120,2.6107,2.6114
GBPNZD,20080630,090800,2.6115,2.6115,2.6103,2.6109
GBPNZD,20080630,090900,2.6110,2.6118,2.6110,2.6117
GBPNZD,20080630,091000,2.6113,2.6113,2.6107,2.6107
GBPNZD,20080630,091100,2.6106,2.6112,2.6105,2.6112
GBPNZD,20080630,091200,2.6110,2.6110,2.6105,2.6105
GBPNZD,20080630,091300,2.6103,2.6103,2.6087,2.6087
GBPNZD,20080630,091400,2.6086,2.6087,2.6082,2.6087
GBPNZD,20080630,091500,2.6088,2.6088,2.6087,2.6087
GBPNZD,20080630,091600,2.6088,2.6098,2.6087,2.6098
GBPNZD,20080630,091700,2.6095,2.6095,2.6079,2.6082
GBPNZD,20080630,091800,2.6079,2.6079,2.6077,2.6077
GBPNZD,20080630,091900,2.6075,2.6079,2.6072,2.6079
GBPNZD,20080630,092000,2.6081,2.6086,2.6078,2.6078
GBPNZD,20080630,092100,2.6077,2.6077,2.6067,2.6067
GBPNZD,20080630,092200,2.6059,2.6061,2.6049,2.6060
GBPNZD,20080630,092300,2.6058,2.6061,2.6057,2.6061
GBPNZD,20080630,092400,2.6062,2.6068,2.6062,2.6067
GBPNZD,20080630,092500,2.6068,2.6081,2.6068,2.6075
GBPNZD,20080630,092600,2.6076,2.6085,2.6076,2.6085
GBPNZD,20080630,092700,2.6084,2.6085,2.6082,2.6085
GBPNZD,20080630,092800,2.6086,2.6087,2.6086,2.6086
GBPNZD,20080630,092900,2.6085,2.6085,2.6084,2.6084
GBPNZD,20080630,093000,2.6085,2.6088,2.6085,2.6088
GBPNZD,20080630,093100,2.6089,2.6092,2.6089,2.6092
GBPNZD,20080630,093200,2.6092,2.6092,2.6090,2.6090
GBPNZD,20080630,093300,2.6089,2.6095,2.6089,2.6095
GBPNZD,20080630,093400,2.6095,2.6095,2.6091,2.6091
GBPNZD,20080630,093500,2.6093,2.6098,2.6093,2.6094
GBPNZD,20080630,093600,2.6095,2.6099,2.6095,2.6098
GBPNZD,20080630,093700,2.6098,2.6099,2.6097,2.6098
GBPNZD,20080630,093800,2.6098,2.6102,2.6098,2.6102
GBPNZD,20080630,093900,2.6104,2.6109,2.6104,2.6106
GBPNZD,20080630,094000,2.6102,2.6102,2.6102,2.6102
GBPNZD,20080630,094100,2.6100,2.6100,2.6092,2.6092
GBPNZD,20080630,094200,2.6091,2.6091,2.6086,2.6088
GBPNZD,20080630,094300,2.6089,2.6091,2.6088,2.6088
GBPNZD,20080630,094400,2.6086,2.6089,2.6085,2.6089
GBPNZD,20080630,094500,2.6090,2.6090,2.6086,2.6086
GBPNZD,20080630,094600,2.6086,2.6086,2.6081,2.6081
GBPNZD,20080630,094700,2.6082,2.6083,2.6075,2.6075
GBPNZD,20080630,094800,2.6074,2.6074,2.6068,2.6070
GBPNZD,20080630,094900,2.6071,2.6072,2.6068,2.6068
GBPNZD,20080630,095000,2.6066,2.6066,2.6063,2.6066
GBPNZD,20080630,095100,2.6064,2.6064,2.6064,2.6064
GBPNZD,20080630,095200,2.6064,2.6066,2.6064,2.6064
GBPNZD,20080630,095300,2.6061,2.6062,2.6061,2.6062
GBPNZD,20080630,095400,2.6061,2.6063,2.6061,2.6063
GBPNZD,20080630,095500,2.6063,2.6064,2.6062,2.6064
GBPNZD,20080630,095600,2.6064,2.6065,2.6064,2.6065
GBPNZD,20080630,095700,2.6065,2.6066,2.6063,2.6063
GBPNZD,20080630,095800,2.6061,2.6067,2.6061,2.6067
GBPNZD,20080630,095900,2.6068,2.6068,2.6066,2.6067
GBPNZD,20080630,100000,2.6067,2.6067,2.6063,2.6063
GBPNZD,20080630,100100,2.6061,2.6061,2.6060,2.6061
GBPNZD,20080630,100200,2.6063,2.6064,2.6057,2.6057
GBPNZD,20080630,100300,2.6055,2.6055,2.6052,2.6053
GBPNZD,20080630,100400,2.6054,2.6055,2.6054,2.6055
GBPNZD,20080630,100500,2.6056,2.6056,2.6054,2.6054
GBPNZD,20080630,100600,2.6054,2.6054,2.6054,2.6054
GBPNZD,20080630,100700,2.6055,2.6057,2.6054,2.6055
GBPNZD,20080630,100800,2.6056,2.6058,2.6054,2.6056
GBPNZD,20080630,100900,2.6057,2.6057,2.6056,2.6056
GBPNZD,20080630,101000,2.6057,2.6059,2.6057,2.6059
GBPNZD,20080630,101100,2.6059,2.6060,2.6059,2.6060
GBPNZD,20080630,101200,2.6061,2.6064,2.6061,2.6064
GBPNZD,20080630,101300,2.6064,2.6064,2.6053,2.6053
GBPNZD,20080630,101400,2.6051,2.6051,2.6044,2.6044
GBPNZD,20080630,101500,2.6046,2.6049,2.6046,2.6046
GBPNZD,20080630,101600,2.6047,2.6052,2.6047,2.6052
GBPNZD,20080630,101700,2.6053,2.6056,2.6053,2.6056
GBPNZD,20080630,101800,2.6057,2.6058,2.6054,2.6054
GBPNZD,20080630,101900,2.6051,2.6051,2.6047,2.6047
GBPNZD,20080630,102000,2.6050,2.6051,2.6042,2.6042
GBPNZD,20080630,102100,2.6040,2.6042,2.6039,2.6040
GBPNZD,20080630,102200,2.6040,2.6047,2.6040,2.6044
GBPNZD,20080630,102300,2.6043,2.6043,2.6039,2.6040
GBPNZD,20080630,102400,2.6040,2.6048,2.6040,2.6048
GBPNZD,20080630,102500,2.6049,2.6050,2.6049,2.6050
GBPNZD,20080630,102600,2.6051,2.6058,2.6051,2.6058
GBPNZD,20080630,102700,2.6058,2.6058,2.6054,2.6054
GBPNZD,20080630,102800,2.6054,2.6054,2.6050,2.6051
GBPNZD,20080630,102900,2.6051,2.6051,2.6050,2.6050
GBPNZD,20080630,103000,2.6051,2.6055,2.6051,2.6055
GBPNZD,20080630,103100,2.6051,2.6051,2.6044,2.6044
GBPNZD,20080630,103200,2.6046,2.6049,2.6046,2.6049
GBPNZD,20080630,103300,2.6050,2.6050,2.6049,2.6049
GBPNZD,20080630,103400,2.6047,2.6047,2.6043,2.6045
GBPNZD,20080630,103500,2.6046,2.6046,2.6044,2.6044
GBPNZD,20080630,103600,2.6044,2.6044,2.6043,2.6043
GBPNZD,20080630,103700,2.6040,2.6040,2.6034,2.6034
GBPNZD,20080630,103800,2.6034,2.6034,2.6032,2.6032
GBPNZD,20080630,103900,2.6033,2.6036,2.6032,2.6032
GBPNZD,20080630,104000,2.6033,2.6036,2.6032,2.6036
GBPNZD,20080630,104100,2.6034,2.6043,2.6033,2.6043
GBPNZD,20080630,104200,2.6044,2.6049,2.6044,2.6049
GBPNZD,20080630,104300,2.6047,2.6047,2.6043,2.6046
GBPNZD,20080630,104400,2.6044,2.6046,2.6044,2.6045
GBPNZD,20080630,104500,2.6046,2.6050,2.6046,2.6050
GBPNZD,20080630,104600,2.6051,2.6056,2.6051,2.6054
GBPNZD,20080630,104700,2.6054,2.6057,2.6054,2.6057
GBPNZD,20080630,104800,2.6057,2.6058,2.6056,2.6058
GBPNZD,20080630,104900,2.6060,2.6063,2.6060,2.6060
GBPNZD,20080630,105000,2.6058,2.6058,2.6049,2.6053
GBPNZD,20080630,105100,2.6052,2.6054,2.6052,2.6053
GBPNZD,20080630,105200,2.6049,2.6053,2.6049,2.6053
GBPNZD,20080630,105300,2.6054,2.6065,2.6054,2.6065
GBPNZD,20080630,105400,2.6065,2.6065,2.6056,2.6056
GBPNZD,20080630,105500,2.6057,2.6061,2.6057,2.6061
GBPNZD,20080630,105600,2.6061,2.6061,2.6059,2.6059
GBPNZD,20080630,105700,2.6058,2.6061,2.6058,2.6061
GBPNZD,20080630,105800,2.6064,2.6064,2.6061,2.6061
GBPNZD,20080630,105900,2.6061,2.6064,2.6061,2.6064
GBPNZD,20080630,110000,2.6063,2.6063,2.6057,2.6060
GBPNZD,20080630,110100,2.6061,2.6063,2.6056,2.6059
GBPNZD,20080630,110200,2.6060,2.6063,2.6060,2.6063
GBPNZD,20080630,110300,2.6065,2.6065,2.6062,2.6062
GBPNZD,20080630,110400,2.6061,2.6064,2.6061,2.6064
GBPNZD,20080630,110500,2.6063,2.6063,2.6061,2.6061
GBPNZD,20080630,110600,2.6060,2.6065,2.6060,2.6065
GBPNZD,20080630,110700,2.6066,2.6070,2.6066,2.6070
GBPNZD,20080630,110800,2.6069,2.6069,2.6068,2.6069
GBPNZD,20080630,110900,2.6070,2.6070,2.6067,2.6068
GBPNZD,20080630,111000,2.6067,2.6067,2.6067,2.6067
GBPNZD,20080630,111100,2.6068,2.6068,2.6067,2.6067
GBPNZD,20080630,111200,2.6066,2.6066,2.6066,2.6066
GBPNZD,20080630,111300,2.6067,2.6070,2.6067,2.6070
GBPNZD,20080630,111400,2.6070,2.6070,2.6068,2.6069
GBPNZD,20080630,111500,2.6070,2.6070,2.6068,2.6068
GBPNZD,20080630,111600,2.6067,2.6067,2.6065,2.6065
GBPNZD,20080630,111700,2.6067,2.6068,2.6063,2.6063
GBPNZD,20080630,111800,2.6063,2.6063,2.6063,2.6063
GBPNZD,20080630,111900,2.6063,2.6063,2.6061,2.6061
GBPNZD,20080630,112000,2.6061,2.6061,2.6056,2.6056
GBPNZD,20080630,112100,2.6055,2.6055,2.6051,2.6051
GBPNZD,20080630,112200,2.6051,2.6051,2.6050,2.6050
GBPNZD,20080630,112300,2.6051,2.6055,2.6051,2.6055
GBPNZD,20080630,112400,2.6054,2.6057,2.6054,2.6057
GBPNZD,20080630,112500,2.6057,2.6059,2.6056,2.6058
GBPNZD,20080630,112600,2.6060,2.6063,2.6060,2.6063
GBPNZD,20080630,112700,2.6064,2.6065,2.6064,2.6065
GBPNZD,20080630,112800,2.6064,2.6064,2.6057,2.6057
GBPNZD,20080630,112900,2.6058,2.6061,2.6058,2.6061
GBPNZD,20080630,113000,2.6062,2.6063,2.6062,2.6063
GBPNZD,20080630,113100,2.6063,2.6064,2.6063,2.6064
GBPNZD,20080630,113200,2.6065,2.6065,2.6063,2.6064
GBPNZD,20080630,113300,2.6066,2.6074,2.6066,2.6074
GBPNZD,20080630,113400,2.6074,2.6074,2.6074,2.6074
GBPNZD,20080630,113500,2.6075,2.6077,2.6074,2.6077
GBPNZD,20080630,113600,2.6079,2.6081,2.6079,2.6079
GBPNZD,20080630,113700,2.6079,2.6079,2.6074,2.6074
GBPNZD,20080630,113800,2.6074,2.6075,2.6074,2.6074
GBPNZD,20080630,113900,2.6074,2.6074,2.6071,2.6072
GBPNZD,20080630,114000,2.6072,2.6073,2.6072,2.6072
GBPNZD,20080630,114100,2.6074,2.6074,2.6071,2.6071
GBPNZD,20080630,114200,2.6072,2.6079,2.6072,2.6079
GBPNZD,20080630,114300,2.6081,2.6081,2.6077,2.6079
GBPNZD,20080630,114400,2.6080,2.6081,2.6075,2.6075
GBPNZD,20080630,114500,2.6073,2.6073,2.6058,2.6058
GBPNZD,20080630,114600,2.6058,2.6061,2.6058,2.6061
GBPNZD,20080630,114700,2.6061,2.6068,2.6061,2.6068
GBPNZD,20080630,114800,2.6070,2.6070,2.6070,2.6070
GBPNZD,20080630,114900,2.6071,2.6079,2.6071,2.6079
GBPNZD,20080630,115000,2.6082,2.6089,2.6082,2.6089
GBPNZD,20080630,115100,2.6091,2.6091,2.6088,2.6089
GBPNZD,20080630,115200,2.6089,2.6095,2.6088,2.6095
GBPNZD,20080630,115300,2.6091,2.6091,2.6078,2.6082
GBPNZD,20080630,115400,2.6084,2.6087,2.6082,2.6087
GBPNZD,20080630,115500,2.6088,2.6088,2.6081,2.6081
GBPNZD,20080630,115600,2.6080,2.6082,2.6077,2.6082
GBPNZD,20080630,115700,2.6082,2.6082,2.6079,2.6079
GBPNZD,20080630,115800,2.6078,2.6078,2.6076,2.6076
GBPNZD,20080630,115900,2.6075,2.6075,2.6071,2.6072
GBPNZD,20080630,120000,2.6072,2.6079,2.6072,2.6079
GBPNZD,20080630,120100,2.6082,2.6082,2.6078,2.6078
GBPNZD,20080630,120200,2.6077,2.6081,2.6077,2.6081
GBPNZD,20080630,120300,2.6082,2.6084,2.6082,2.6082
GBPNZD,20080630,120400,2.6081,2.6081,2.6079,2.6079
GBPNZD,20080630,120500,2.6078,2.6079,2.6078,2.6078
GBPNZD,20080630,120600,2.6078,2.6080,2.6077,2.6080
GBPNZD,20080630,120700,2.6081,2.6084,2.6078,2.6079
GBPNZD,20080630,120800,2.6079,2.6084,2.6079,2.6081
GBPNZD,20080630,120900,2.6080,2.6080,2.6079,2.6079
GBPNZD,20080630,121000,2.6079,2.6084,2.6079,2.6084
GBPNZD,20080630,121100,2.6082,2.6082,2.6077,2.6077
GBPNZD,20080630,121200,2.6075,2.6075,2.6071,2.6071
GBPNZD,20080630,121300,2.6071,2.6071,2.6069,2.6071
GBPNZD,20080630,121400,2.6071,2.6072,2.6071,2.6072
GBPNZD,20080630,121500,2.6072,2.6074,2.6072,2.6074
GBPNZD,20080630,121600,2.6074,2.6075,2.6074,2.6074
GBPNZD,20080630,121700,2.6073,2.6073,2.6067,2.6067
GBPNZD,20080630,121800,2.6067,2.6069,2.6067,2.6068
GBPNZD,20080630,121900,2.6069,2.6077,2.6069,2.6077
GBPNZD,20080630,122000,2.6075,2.6075,2.6074,2.6074
GBPNZD,20080630,122100,2.6073,2.6073,2.6068,2.6068
GBPNZD,20080630,122200,2.6070,2.6072,2.6069,2.6070
GBPNZD,20080630,122300,2.6068,2.6068,2.6060,2.6060
GBPNZD,20080630,122400,2.6060,2.6060,2.6059,2.6059
GBPNZD,20080630,122500,2.6058,2.6058,2.6054,2.6056
GBPNZD,20080630,122600,2.6057,2.6057,2.6057,2.6057
GBPNZD,20080630,122700,2.6056,2.6056,2.6047,2.6047
GBPNZD,20080630,122800,2.6046,2.6046,2.6043,2.6043
GBPNZD,20080630,122900,2.6042,2.6043,2.6042,2.6043
GBPNZD,20080630,123000,2.6043,2.6046,2.6043,2.6043
GBPNZD,20080630,123100,2.6043,2.6044,2.6043,2.6044
GBPNZD,20080630,123200,2.6044,2.6044,2.6037,2.6037
GBPNZD,20080630,123300,2.6036,2.6039,2.6035,2.6039
GBPNZD,20080630,123400,2.6040,2.6040,2.6028,2.6030
GBPNZD,20080630,123500,2.6033,2.6036,2.6033,2.6033
GBPNZD,20080630,123600,2.6032,2.6036,2.6032,2.6033
GBPNZD,20080630,123700,2.6034,2.6034,2.6032,2.6033
GBPNZD,20080630,123800,2.6034,2.6036,2.6033,2.6036
GBPNZD,20080630,123900,2.6037,2.6040,2.6037,2.6040
GBPNZD,20080630,124000,2.6041,2.6046,2.6041,2.6046
GBPNZD,20080630,124100,2.6047,2.6049,2.6047,2.6047
GBPNZD,20080630,124200,2.6045,2.6045,2.6044,2.6044
GBPNZD,20080630,124300,2.6044,2.6044,2.6042,2.6043
GBPNZD,20080630,124400,2.6044,2.6046,2.6044,2.6046
GBPNZD,20080630,124500,2.6047,2.6050,2.6047,2.6047
GBPNZD,20080630,124600,2.6046,2.6046,2.6044,2.6044
GBPNZD,20080630,124700,2.6046,2.6049,2.6046,2.6049
GBPNZD,20080630,124800,2.6048,2.6048,2.6046,2.6046
GBPNZD,20080630,124900,2.6044,2.6044,2.6039,2.6039
GBPNZD,20080630,125000,2.6039,2.6040,2.6039,2.6039
GBPNZD,20080630,125100,2.6039,2.6039,2.6036,2.6036
GBPNZD,20080630,125200,2.6035,2.6037,2.6033,2.6033
GBPNZD,20080630,125300,2.6035,2.6040,2.6035,2.6038
GBPNZD,20080630,125400,2.6036,2.6036,2.6028,2.6030
GBPNZD,20080630,125500,2.6032,2.6040,2.6032,2.6040
GBPNZD,20080630,125600,2.6040,2.6046,2.6040,2.6046
GBPNZD,20080630,125700,2.6047,2.6054,2.6047,2.6054
GBPNZD,20080630,125800,2.6053,2.6058,2.6053,2.6058
GBPNZD,20080630,125900,2.6060,2.6061,2.6058,2.6058
GBPNZD,20080630,130000,2.6061,2.6071,2.6060,2.6071
GBPNZD,20080630,130100,2.6072,2.6077,2.6072,2.6077
GBPNZD,20080630,130200,2.6078,2.6081,2.6075,2.6081
GBPNZD,20080630,130300,2.6080,2.6081,2.6070,2.6070
GBPNZD,20080630,130400,2.6069,2.6074,2.6068,2.6074
GBPNZD,20080630,130500,2.6075,2.6076,2.6074,2.6076
GBPNZD,20080630,130600,2.6078,2.6081,2.6072,2.6072
GBPNZD,20080630,130700,2.6071,2.6071,2.6065,2.6065
GBPNZD,20080630,130800,2.6064,2.6064,2.6054,2.6056
GBPNZD,20080630,130900,2.6057,2.6058,2.6054,2.6054
GBPNZD,20080630,131000,2.6054,2.6058,2.6054,2.6058
GBPNZD,20080630,131100,2.6063,2.6067,2.6063,2.6067
GBPNZD,20080630,131200,2.6068,2.6070,2.6068,2.6068
GBPNZD,20080630,131300,2.6069,2.6069,2.6065,2.6065
GBPNZD,20080630,131400,2.6065,2.6065,2.6063,2.6064
GBPNZD,20080630,131500,2.6063,2.6064,2.6063,2.6064
GBPNZD,20080630,131600,2.6061,2.6076,2.6053,2.6076
GBPNZD,20080630,131700,2.6078,2.6087,2.6078,2.6087
GBPNZD,20080630,131800,2.6087,2.6087,2.6085,2.6087
GBPNZD,20080630,131900,2.6088,2.6093,2.6088,2.6093
GBPNZD,20080630,132000,2.6095,2.6106,2.6095,2.6106
GBPNZD,20080630,132100,2.6107,2.6119,2.6107,2.6114
GBPNZD,20080630,132200,2.6113,2.6113,2.6112,2.6112
GBPNZD,20080630,132300,2.6110,2.6110,2.6107,2.6107
GBPNZD,20080630,132400,2.6106,2.6106,2.6091,2.6091
GBPNZD,20080630,132500,2.6090,2.6093,2.6090,2.6092
GBPNZD,20080630,132600,2.6095,2.6100,2.6095,2.6100
GBPNZD,20080630,132700,2.6100,2.6102,2.6100,2.6102
GBPNZD,20080630,132800,2.6104,2.6108,2.6104,2.6107
GBPNZD,20080630,132900,2.6105,2.6105,2.6096,2.6096
GBPNZD,20080630,133000,2.6098,2.6102,2.6098,2.6102
GBPNZD,20080630,133100,2.6100,2.6100,2.6089,2.6089
GBPNZD,20080630,133200,2.6087,2.6088,2.6085,2.6085
GBPNZD,20080630,133300,2.6084,2.6084,2.6082,2.6083
GBPNZD,20080630,133400,2.6082,2.6082,2.6075,2.6075
GBPNZD,20080630,133500,2.6075,2.6075,2.6072,2.6072
GBPNZD,20080630,133600,2.6072,2.6072,2.6072,2.6072
GBPNZD,20080630,133700,2.6072,2.6072,2.6065,2.6065
GBPNZD,20080630,133800,2.6067,2.6067,2.6065,2.6065
GBPNZD,20080630,133900,2.6064,2.6064,2.6060,2.6060
GBPNZD,20080630,134000,2.6058,2.6064,2.6058,2.6064
GBPNZD,20080630,134100,2.6065,2.6069,2.6061,2.6069
GBPNZD,20080630,134200,2.6065,2.6065,2.6057,2.6057
GBPNZD,20080630,134300,2.6058,2.6062,2.6058,2.6062
GBPNZD,20080630,134400,2.6063,2.6070,2.6063,2.6070
GBPNZD,20080630,134500,2.6072,2.6075,2.6072,2.6075
GBPNZD,20080630,134600,2.6076,2.6078,2.6076,2.6078
GBPNZD,20080630,134700,2.6078,2.6078,2.6075,2.6075
GBPNZD,20080630,134800,2.6074,2.6074,2.6071,2.6071
GBPNZD,20080630,134900,2.6070,2.6071,2.6070,2.6071
GBPNZD,20080630,135000,2.6072,2.6076,2.6072,2.6076
GBPNZD,20080630,135100,2.6077,2.6078,2.6077,2.6077
GBPNZD,20080630,135200,2.6077,2.6077,2.6076,2.6076
GBPNZD,20080630,135300,2.6076,2.6079,2.6076,2.6079
GBPNZD,20080630,135400,2.6078,2.6078,2.6077,2.6077
GBPNZD,20080630,135500,2.6077,2.6077,2.6076,2.6076
GBPNZD,20080630,135600,2.6076,2.6081,2.6075,2.6081
GBPNZD,20080630,135700,2.6080,2.6080,2.6077,2.6077
GBPNZD,20080630,135800,2.6077,2.6077,2.6071,2.6071
GBPNZD,20080630,135900,2.6069,2.6069,2.6068,2.6068
GBPNZD,20080630,140000,2.6067,2.6067,2.6052,2.6054
GBPNZD,20080630,140100,2.6054,2.6054,2.6050,2.6051
GBPNZD,20080630,140200,2.6049,2.6049,2.6048,2.6049
GBPNZD,20080630,140300,2.6050,2.6050,2.6049,2.6050
GBPNZD,20080630,140400,2.6048,2.6050,2.6048,2.6050
GBPNZD,20080630,140500,2.6050,2.6053,2.6050,2.6053
GBPNZD,20080630,140600,2.6052,2.6052,2.6045,2.6045
GBPNZD,20080630,140700,2.6044,2.6045,2.6042,2.6045
GBPNZD,20080630,140800,2.6046,2.6050,2.6046,2.6050
GBPNZD,20080630,140900,2.6049,2.6049,2.6047,2.6047
GBPNZD,20080630,141000,2.6047,2.6048,2.6047,2.6048
GBPNZD,20080630,141100,2.6047,2.6048,2.6047,2.6048
GBPNZD,20080630,141200,2.6049,2.6051,2.6049,2.6051
GBPNZD,20080630,141300,2.6049,2.6049,2.6045,2.6048
GBPNZD,20080630,141400,2.6047,2.6047,2.6042,2.6042
GBPNZD,20080630,141500,2.6043,2.6043,2.6040,2.6040
GBPNZD,20080630,141600,2.6038,2.6038,2.6033,2.6033
GBPNZD,20080630,141700,2.6033,2.6035,2.6032,2.6032
GBPNZD,20080630,141800,2.6031,2.6031,2.6029,2.6031
GBPNZD,20080630,141900,2.6033,2.6037,2.6033,2.6037
GBPNZD,20080630,142000,2.6038,2.6042,2.6038,2.6042
GBPNZD,20080630,142100,2.6042,2.6046,2.6042,2.6046
GBPNZD,20080630,142200,2.6045,2.6045,2.6042,2.6042
GBPNZD,20080630,142300,2.6042,2.6045,2.6042,2.6045
GBPNZD,20080630,142400,2.6045,2.6051,2.6045,2.6051
GBPNZD,20080630,142500,2.6053,2.6065,2.6053,2.6065
GBPNZD,20080630,142600,2.6067,2.6070,2.6067,2.6068
GBPNZD,20080630,142700,2.6067,2.6067,2.6063,2.6067
GBPNZD,20080630,142800,2.6068,2.6074,2.6068,2.6074
GBPNZD,20080630,142900,2.6073,2.6073,2.6069,2.6069
GBPNZD,20080630,143000,2.6070,2.6070,2.6067,2.6068
GBPNZD,20080630,143100,2.6068,2.6084,2.6068,2.6084
GBPNZD,20080630,143200,2.6090,2.6090,2.6088,2.6090
GBPNZD,20080630,143300,2.6089,2.6090,2.6082,2.6084
GBPNZD,20080630,143400,2.6086,2.6086,2.6082,2.6082
GBPNZD,20080630,143500,2.6081,2.6084,2.6081,2.6084
GBPNZD,20080630,143600,2.6085,2.6107,2.6084,2.6107
GBPNZD,20080630,143700,2.6106,2.6119,2.6106,2.6119
GBPNZD,20080630,143800,2.6118,2.6118,2.6095,2.6095
GBPNZD,20080630,143900,2.6097,2.6110,2.6097,2.6110
GBPNZD,20080630,144000,2.6113,2.6113,2.6111,2.6111
GBPNZD,20080630,144100,2.6110,2.6126,2.6110,2.6124
GBPNZD,20080630,144200,2.6125,2.6125,2.6119,2.6119
GBPNZD,20080630,144300,2.6118,2.6118,2.6111,2.6111
GBPNZD,20080630,144400,2.6110,2.6112,2.6110,2.6112
GBPNZD,20080630,144500,2.6112,2.6112,2.6108,2.6108
GBPNZD,20080630,144600,2.6107,2.6107,2.6099,2.6099
GBPNZD,20080630,144700,2.6098,2.6098,2.6092,2.6094
GBPNZD,20080630,144800,2.6093,2.6098,2.6093,2.6096
GBPNZD,20080630,144900,2.6098,2.6098,2.6091,2.6091
GBPNZD,20080630,145000,2.6089,2.6096,2.6089,2.6095
GBPNZD,20080630,145100,2.6098,2.6103,2.6098,2.6103
GBPNZD,20080630,145200,2.6102,2.6104,2.6102,2.6104
GBPNZD,20080630,145300,2.6103,2.6105,2.6102,2.6102
GBPNZD,20080630,145400,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080630,145500,2.6105,2.6110,2.6105,2.6110
GBPNZD,20080630,145600,2.6111,2.6111,2.6107,2.6107
GBPNZD,20080630,145700,2.6105,2.6105,2.6105,2.6105
GBPNZD,20080630,145800,2.6104,2.6105,2.6104,2.6105
GBPNZD,20080630,145900,2.6105,2.6106,2.6103,2.6104
GBPNZD,20080630,150000,2.6100,2.6100,2.6095,2.6099
GBPNZD,20080630,150100,2.6098,2.6098,2.6094,2.6094
GBPNZD,20080630,150200,2.6093,2.6095,2.6093,2.6095
GBPNZD,20080630,150300,2.6092,2.6092,2.6082,2.6082
GBPNZD,20080630,150400,2.6082,2.6082,2.6080,2.6080
GBPNZD,20080630,150500,2.6079,2.6079,2.6074,2.6075
GBPNZD,20080630,150600,2.6074,2.6075,2.6073,2.6074
GBPNZD,20080630,150700,2.6072,2.6072,2.6071,2.6072
GBPNZD,20080630,150800,2.6075,2.6080,2.6075,2.6080
GBPNZD,20080630,150900,2.6081,2.6081,2.6077,2.6077
GBPNZD,20080630,151000,2.6075,2.6075,2.6067,2.6075
GBPNZD,20080630,151100,2.6077,2.6089,2.6077,2.6089
GBPNZD,20080630,151200,2.6090,2.6096,2.6090,2.6096
GBPNZD,20080630,151300,2.6097,2.6101,2.6097,2.6101
GBPNZD,20080630,151400,2.6102,2.6102,2.6101,2.6101
GBPNZD,20080630,151500,2.6101,2.6101,2.6098,2.6098
GBPNZD,20080630,151600,2.6098,2.6102,2.6098,2.6102
GBPNZD,20080630,151700,2.6103,2.6103,2.6102,2.6102
GBPNZD,20080630,151800,2.6102,2.6102,2.6098,2.6098
GBPNZD,20080630,151900,2.6098,2.6099,2.6098,2.6098
GBPNZD,20080630,152000,2.6099,2.6099,2.6095,2.6095
GBPNZD,20080630,152100,2.6096,2.6099,2.6096,2.6096
GBPNZD,20080630,152200,2.6095,2.6098,2.6095,2.6098
GBPNZD,20080630,152300,2.6099,2.6099,2.6096,2.6097
GBPNZD,20080630,152400,2.6097,2.6100,2.6097,2.6100
GBPNZD,20080630,152500,2.6099,2.6102,2.6099,2.6102
GBPNZD,20080630,152600,2.6105,2.6107,2.6105,2.6107
GBPNZD,20080630,152700,2.6107,2.6109,2.6107,2.6107
GBPNZD,20080630,152800,2.6107,2.6107,2.6106,2.6106
GBPNZD,20080630,152900,2.6106,2.6106,2.6105,2.6105
GBPNZD,20080630,153000,2.6105,2.6107,2.6105,2.6107
GBPNZD,20080630,153100,2.6106,2.6106,2.6105,2.6105
GBPNZD,20080630,153200,2.6105,2.6105,2.6103,2.6103
GBPNZD,20080630,153300,2.6102,2.6102,2.6098,2.6098
GBPNZD,20080630,153400,2.6096,2.6096,2.6090,2.6090
GBPNZD,20080630,153500,2.6088,2.6090,2.6088,2.6090
GBPNZD,20080630,153600,2.6091,2.6093,2.6091,2.6091
GBPNZD,20080630,153700,2.6089,2.6089,2.6088,2.6088
GBPNZD,20080630,153800,2.6086,2.6089,2.6086,2.6089
GBPNZD,20080630,153900,2.6092,2.6092,2.6092,2.6092
GBPNZD,20080630,154000,2.6091,2.6091,2.6090,2.6091
GBPNZD,20080630,154100,2.6092,2.6092,2.6089,2.6089
GBPNZD,20080630,154200,2.6088,2.6088,2.6083,2.6083
GBPNZD,20080630,154300,2.6081,2.6082,2.6081,2.6081
GBPNZD,20080630,154400,2.6081,2.6088,2.6081,2.6088
GBPNZD,20080630,154500,2.6086,2.6086,2.6085,2.6086
GBPNZD,20080630,154600,2.6087,2.6088,2.6085,2.6085
GBPNZD,20080630,154700,2.6084,2.6084,2.6080,2.6080
GBPNZD,20080630,154800,2.6080,2.6080,2.6079,2.6079
GBPNZD,20080630,154900,2.6081,2.6088,2.6081,2.6088
GBPNZD,20080630,155000,2.6089,2.6090,2.6089,2.6089
GBPNZD,20080630,155100,2.6091,2.6094,2.6091,2.6094
GBPNZD,20080630,155200,2.6096,2.6097,2.6095,2.6095
GBPNZD,20080630,155300,2.6092,2.6092,2.6086,2.6087
GBPNZD,20080630,155400,2.6088,2.6095,2.6088,2.6095
GBPNZD,20080630,155500,2.6096,2.6096,2.6091,2.6091
GBPNZD,20080630,155600,2.6089,2.6089,2.6086,2.6086
GBPNZD,20080630,155700,2.6085,2.6088,2.6085,2.6088
GBPNZD,20080630,155800,2.6089,2.6095,2.6089,2.6095
GBPNZD,20080630,155900,2.6096,2.6102,2.6096,2.6098
GBPNZD,20080630,160000,2.6098,2.6098,2.6095,2.6096
GBPNZD,20080630,160100,2.6098,2.6098,2.6095,2.6096
GBPNZD,20080630,160200,2.6101,2.6109,2.6101,2.6109
GBPNZD,20080630,160300,2.6109,2.6109,2.6109,2.6109
GBPNZD,20080630,160400,2.6109,2.6117,2.6109,2.6117
GBPNZD,20080630,160500,2.6119,2.6123,2.6119,2.6121
GBPNZD,20080630,160600,2.6121,2.6121,2.6117,2.6117
GBPNZD,20080630,160700,2.6116,2.6116,2.6112,2.6112
GBPNZD,20080630,160800,2.6112,2.6116,2.6112,2.6116
GBPNZD,20080630,160900,2.6114,2.6114,2.6106,2.6106
GBPNZD,20080630,161000,2.6105,2.6112,2.6100,2.6112
GBPNZD,20080630,161100,2.6112,2.6112,2.6106,2.6107
GBPNZD,20080630,161200,2.6106,2.6106,2.6105,2.6106
GBPNZD,20080630,161300,2.6105,2.6110,2.6104,2.6110
GBPNZD,20080630,161400,2.6111,2.6111,2.6105,2.6106
GBPNZD,20080630,161500,2.6106,2.6106,2.6103,2.6103
GBPNZD,20080630,161600,2.6106,2.6108,2.6106,2.6107
GBPNZD,20080630,161700,2.6108,2.6109,2.6107,2.6107
GBPNZD,20080630,161800,2.6108,2.6110,2.6101,2.6102
GBPNZD,20080630,161900,2.6102,2.6102,2.6100,2.6100
GBPNZD,20080630,162000,2.6101,2.6102,2.6101,2.6102
GBPNZD,20080630,162100,2.6102,2.6103,2.6102,2.6103
GBPNZD,20080630,162200,2.6103,2.6103,2.6100,2.6100
GBPNZD,20080630,162300,2.6100,2.6103,2.6100,2.6103
GBPNZD,20080630,162400,2.6103,2.6105,2.6100,2.6100
GBPNZD,20080630,162500,2.6099,2.6104,2.6099,2.6104
GBPNZD,20080630,162600,2.6105,2.6105,2.6102,2.6103
GBPNZD,20080630,162700,2.6102,2.6103,2.6101,2.6102
GBPNZD,20080630,162800,2.6103,2.6106,2.6103,2.6106
GBPNZD,20080630,162900,2.6106,2.6107,2.6106,2.6107
GBPNZD,20080630,163000,2.6108,2.6116,2.6108,2.6116
GBPNZD,20080630,163100,2.6117,2.6120,2.6117,2.6120
GBPNZD,20080630,163200,2.6120,2.6128,2.6120,2.6128
GBPNZD,20080630,163300,2.6130,2.6133,2.6130,2.6133
GBPNZD,20080630,163400,2.6134,2.6141,2.6134,2.6141
GBPNZD,20080630,163500,2.6139,2.6142,2.6138,2.6139
GBPNZD,20080630,163600,2.6141,2.6151,2.6141,2.6147
GBPNZD,20080630,163700,2.6148,2.6152,2.6148,2.6150
GBPNZD,20080630,163800,2.6148,2.6153,2.6144,2.6145
GBPNZD,20080630,163900,2.6148,2.6151,2.6148,2.6150
GBPNZD,20080630,164000,2.6149,2.6149,2.6144,2.6144
GBPNZD,20080630,164100,2.6144,2.6146,2.6143,2.6144
GBPNZD,20080630,164200,2.6142,2.6142,2.6138,2.6138
GBPNZD,20080630,164300,2.6138,2.6140,2.6137,2.6137
GBPNZD,20080630,164400,2.6135,2.6135,2.6135,2.6135
GBPNZD,20080630,164500,2.6135,2.6144,2.6135,2.6144
GBPNZD,20080630,164600,2.6145,2.6152,2.6145,2.6152
GBPNZD,20080630,164700,2.6152,2.6152,2.6144,2.6144
GBPNZD,20080630,164800,2.6140,2.6144,2.6138,2.6144
GBPNZD,20080630,164900,2.6148,2.6163,2.6148,2.6155
GBPNZD,20080630,165000,2.6156,2.6156,2.6144,2.6144
GBPNZD,20080630,165100,2.6146,2.6148,2.6145,2.6145
GBPNZD,20080630,165200,2.6142,2.6142,2.6131,2.6131
GBPNZD,20080630,165300,2.6130,2.6130,2.6127,2.6127
GBPNZD,20080630,165400,2.6128,2.6128,2.6114,2.6114
GBPNZD,20080630,165500,2.6112,2.6112,2.6106,2.6106
GBPNZD,20080630,165600,2.6105,2.6109,2.6105,2.6107
GBPNZD,20080630,165700,2.6111,2.6116,2.6111,2.6113
GBPNZD,20080630,165800,2.6111,2.6116,2.6109,2.6110
GBPNZD,20080630,165900,2.6109,2.6109,2.6102,2.6102
GBPNZD,20080630,170000,2.6104,2.6138,2.6104,2.6138
GBPNZD,20080630,170100,2.6139,2.6154,2.6139,2.6149
GBPNZD,20080630,170200,2.6148,2.6154,2.6148,2.6151
GBPNZD,20080630,170300,2.6150,2.6150,2.6146,2.6146
GBPNZD,20080630,170400,2.6145,2.6153,2.6145,2.6153
GBPNZD,20080630,170500,2.6151,2.6156,2.6149,2.6156
GBPNZD,20080630,170600,2.6158,2.6163,2.6158,2.6159
GBPNZD,20080630,170700,2.6160,2.6160,2.6156,2.6159
GBPNZD,20080630,170800,2.6161,2.6162,2.6161,2.6161
GBPNZD,20080630,170900,2.6157,2.6158,2.6156,2.6158
GBPNZD,20080630,171000,2.6159,2.6159,2.6156,2.6156
GBPNZD,20080630,171100,2.6156,2.6157,2.6156,2.6157
GBPNZD,20080630,171200,2.6157,2.6169,2.6157,2.6169
GBPNZD,20080630,171300,2.6172,2.6173,2.6172,2.6173
GBPNZD,20080630,171400,2.6172,2.6176,2.6172,2.6176
GBPNZD,20080630,171500,2.6174,2.6183,2.6170,2.6180
GBPNZD,20080630,171600,2.6181,2.6187,2.6180,2.6181
GBPNZD,20080630,171700,2.6183,2.6186,2.6182,2.6186
GBPNZD,20080630,171800,2.6187,2.6188,2.6185,2.6188
GBPNZD,20080630,171900,2.6187,2.6187,2.6183,2.6183
GBPNZD,20080630,172000,2.6186,2.6186,2.6178,2.6180
GBPNZD,20080630,172100,2.6182,2.6183,2.6179,2.6179
GBPNZD,20080630,172200,2.6178,2.6178,2.6173,2.6174
GBPNZD,20080630,172300,2.6175,2.6176,2.6170,2.6170
GBPNZD,20080630,172400,2.6171,2.6176,2.6171,2.6174
GBPNZD,20080630,172500,2.6172,2.6172,2.6168,2.6168
GBPNZD,20080630,172600,2.6166,2.6175,2.6165,2.6175
GBPNZD,20080630,172700,2.6176,2.6181,2.6176,2.6177
GBPNZD,20080630,172800,2.6175,2.6175,2.6172,2.6174
GBPNZD,20080630,172900,2.6173,2.6183,2.6172,2.6183
GBPNZD,20080630,173000,2.6186,2.6191,2.6185,2.6191
GBPNZD,20080630,173100,2.6189,2.6192,2.6184,2.6192
GBPNZD,20080630,173200,2.6195,2.6195,2.6182,2.6182
GBPNZD,20080630,173300,2.6183,2.6187,2.6181,2.6181
GBPNZD,20080630,173400,2.6179,2.6179,2.6170,2.6170
GBPNZD,20080630,173500,2.6171,2.6171,2.6166,2.6168
GBPNZD,20080630,173600,2.6169,2.6172,2.6169,2.6172
GBPNZD,20080630,173700,2.6172,2.6172,2.6170,2.6170
GBPNZD,20080630,173800,2.6169,2.6169,2.6163,2.6163
GBPNZD,20080630,173900,2.6165,2.6165,2.6161,2.6162
GBPNZD,20080630,174000,2.6159,2.6159,2.6137,2.6137
GBPNZD,20080630,174100,2.6136,2.6137,2.6136,2.6136
GBPNZD,20080630,174200,2.6135,2.6136,2.6131,2.6136
GBPNZD,20080630,174300,2.6139,2.6144,2.6139,2.6144
GBPNZD,20080630,174400,2.6144,2.6144,2.6143,2.6144
GBPNZD,20080630,174500,2.6145,2.6152,2.6145,2.6152
GBPNZD,20080630,174600,2.6151,2.6159,2.6151,2.6158
GBPNZD,20080630,174700,2.6159,2.6159,2.6158,2.6158
GBPNZD,20080630,174800,2.6158,2.6158,2.6154,2.6154
GBPNZD,20080630,174900,2.6155,2.6158,2.6155,2.6156
GBPNZD,20080630,175000,2.6158,2.6159,2.6158,2.6159
GBPNZD,20080630,175100,2.6158,2.6158,2.6154,2.6154
GBPNZD,20080630,175200,2.6152,2.6155,2.6151,2.6155
GBPNZD,20080630,175300,2.6155,2.6155,2.6152,2.6154
GBPNZD,20080630,175400,2.6155,2.6164,2.6155,2.6164
GBPNZD,20080630,175500,2.6163,2.6165,2.6162,2.6162
GBPNZD,20080630,175600,2.6163,2.6163,2.6158,2.6158
GBPNZD,20080630,175700,2.6158,2.6165,2.6158,2.6165
GBPNZD,20080630,175800,2.6162,2.6164,2.6161,2.6164
GBPNZD,20080630,175900,2.6165,2.6168,2.6165,2.6168
GBPNZD,20080630,180000,2.6167,2.6167,2.6159,2.6164
GBPNZD,20080630,180100,2.6163,2.6163,2.6158,2.6158
GBPNZD,20080630,180200,2.6159,2.6167,2.6159,2.6167
GBPNZD,20080630,180300,2.6168,2.6171,2.6168,2.6170
GBPNZD,20080630,180400,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080630,180500,2.6167,2.6168,2.6166,2.6168
GBPNZD,20080630,180600,2.6166,2.6169,2.6166,2.6169
GBPNZD,20080630,180700,2.6169,2.6170,2.6169,2.6170
GBPNZD,20080630,180800,2.6170,2.6172,2.6169,2.6169
GBPNZD,20080630,180900,2.6166,2.6166,2.6162,2.6162
GBPNZD,20080630,181000,2.6163,2.6163,2.6162,2.6163
GBPNZD,20080630,181100,2.6164,2.6168,2.6163,2.6168
GBPNZD,20080630,181200,2.6167,2.6167,2.6163,2.6163
GBPNZD,20080630,181300,2.6160,2.6160,2.6147,2.6147
GBPNZD,20080630,181400,2.6145,2.6145,2.6138,2.6138
GBPNZD,20080630,181500,2.6137,2.6142,2.6135,2.6142
GBPNZD,20080630,181600,2.6142,2.6146,2.6142,2.6144
GBPNZD,20080630,181700,2.6144,2.6149,2.6142,2.6147
GBPNZD,20080630,181800,2.6145,2.6145,2.6141,2.6141
GBPNZD,20080630,181900,2.6142,2.6142,2.6131,2.6135
GBPNZD,20080630,182000,2.6137,2.6137,2.6136,2.6136
GBPNZD,20080630,182100,2.6135,2.6135,2.6134,2.6134
GBPNZD,20080630,182200,2.6135,2.6137,2.6135,2.6135
GBPNZD,20080630,182300,2.6135,2.6135,2.6134,2.6134
GBPNZD,20080630,182400,2.6134,2.6137,2.6134,2.6137
GBPNZD,20080630,182500,2.6138,2.6141,2.6138,2.6140
GBPNZD,20080630,182600,2.6140,2.6140,2.6137,2.6137
GBPNZD,20080630,182700,2.6137,2.6139,2.6137,2.6139
GBPNZD,20080630,182800,2.6141,2.6144,2.6141,2.6144
GBPNZD,20080630,182900,2.6144,2.6144,2.6141,2.6141
GBPNZD,20080630,183000,2.6144,2.6147,2.6144,2.6147
GBPNZD,20080630,183100,2.6148,2.6148,2.6144,2.6145
GBPNZD,20080630,183200,2.6147,2.6149,2.6147,2.6149
GBPNZD,20080630,183300,2.6150,2.6162,2.6150,2.6162
GBPNZD,20080630,183400,2.6165,2.6165,2.6161,2.6161
GBPNZD,20080630,183500,2.6162,2.6172,2.6162,2.6170
GBPNZD,20080630,183600,2.6169,2.6169,2.6167,2.6168
GBPNZD,20080630,183700,2.6168,2.6170,2.6168,2.6170
GBPNZD,20080630,183800,2.6170,2.6170,2.6170,2.6170
GBPNZD,20080630,183900,2.6170,2.6170,2.6169,2.6169
GBPNZD,20080630,184000,2.6168,2.6169,2.6164,2.6164
GBPNZD,20080630,184100,2.6163,2.6163,2.6159,2.6161
GBPNZD,20080630,184200,2.6160,2.6160,2.6156,2.6156
GBPNZD,20080630,184300,2.6156,2.6156,2.6156,2.6156
GBPNZD,20080630,184400,2.6156,2.6158,2.6156,2.6158
GBPNZD,20080630,184500,2.6159,2.6169,2.6159,2.6169
GBPNZD,20080630,184600,2.6167,2.6168,2.6166,2.6166
GBPNZD,20080630,184700,2.6166,2.6171,2.6166,2.6171
GBPNZD,20080630,184800,2.6171,2.6172,2.6171,2.6172
GBPNZD,20080630,184900,2.6172,2.6172,2.6170,2.6170
GBPNZD,20080630,185000,2.6170,2.6170,2.6166,2.6167
GBPNZD,20080630,185100,2.6169,2.6174,2.6169,2.6173
GBPNZD,20080630,185200,2.6171,2.6171,2.6168,2.6168
GBPNZD,20080630,185300,2.6169,2.6171,2.6169,2.6171
GBPNZD,20080630,185400,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080630,185500,2.6168,2.6169,2.6168,2.6169
GBPNZD,20080630,185600,2.6172,2.6177,2.6172,2.6174
GBPNZD,20080630,185700,2.6173,2.6173,2.6172,2.6173
GBPNZD,20080630,185800,2.6173,2.6176,2.6173,2.6176
GBPNZD,20080630,185900,2.6176,2.6177,2.6172,2.6172
GBPNZD,20080630,190000,2.6170,2.6170,2.6163,2.6165
GBPNZD,20080630,190100,2.6166,2.6168,2.6164,2.6164
GBPNZD,20080630,190200,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080630,190300,2.6165,2.6168,2.6165,2.6168
GBPNZD,20080630,190400,2.6168,2.6170,2.6168,2.6170
GBPNZD,20080630,190500,2.6171,2.6172,2.6171,2.6172
GBPNZD,20080630,190600,2.6172,2.6172,2.6172,2.6172
GBPNZD,20080630,190700,2.6173,2.6173,2.6170,2.6170
GBPNZD,20080630,190800,2.6170,2.6170,2.6168,2.6168
GBPNZD,20080630,190900,2.6168,2.6168,2.6166,2.6166
GBPNZD,20080630,191000,2.6166,2.6166,2.6163,2.6163
GBPNZD,20080630,191100,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080630,191200,2.6164,2.6164,2.6159,2.6159
GBPNZD,20080630,191300,2.6158,2.6158,2.6149,2.6149
GBPNZD,20080630,191400,2.6147,2.6166,2.6145,2.6166
GBPNZD,20080630,191500,2.6164,2.6164,2.6151,2.6152
GBPNZD,20080630,191600,2.6154,2.6154,2.6152,2.6152
GBPNZD,20080630,191700,2.6152,2.6152,2.6150,2.6151
GBPNZD,20080630,191800,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080630,191900,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080630,192000,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080630,192100,2.6151,2.6151,2.6150,2.6151
GBPNZD,20080630,192200,2.6151,2.6152,2.6151,2.6152
GBPNZD,20080630,192300,2.6151,2.6152,2.6151,2.6152
GBPNZD,20080630,192400,2.6149,2.6151,2.6148,2.6151
GBPNZD,20080630,192500,2.6151,2.6151,2.6149,2.6149
GBPNZD,20080630,192600,2.6151,2.6155,2.6151,2.6155
GBPNZD,20080630,192700,2.6154,2.6155,2.6152,2.6155
GBPNZD,20080630,192800,2.6155,2.6158,2.6155,2.6158
GBPNZD,20080630,192900,2.6158,2.6159,2.6156,2.6156
GBPNZD,20080630,193000,2.6155,2.6155,2.6155,2.6155
GBPNZD,20080630,193100,2.6155,2.6155,2.6154,2.6155
GBPNZD,20080630,193200,2.6154,2.6156,2.6154,2.6155
GBPNZD,20080630,193300,2.6155,2.6158,2.6154,2.6154
GBPNZD,20080630,193400,2.6154,2.6158,2.6152,2.6158
GBPNZD,20080630,193500,2.6158,2.6158,2.6157,2.6157
GBPNZD,20080630,193600,2.6156,2.6156,2.6156,2.6156
GBPNZD,20080630,193700,2.6158,2.6160,2.6158,2.6160
GBPNZD,20080630,193800,2.6162,2.6164,2.6162,2.6164
GBPNZD,20080630,193900,2.6164,2.6164,2.6163,2.6164
GBPNZD,20080630,194000,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080630,194100,2.6163,2.6164,2.6162,2.6162
GBPNZD,20080630,194200,2.6161,2.6161,2.6156,2.6156
GBPNZD,20080630,194300,2.6155,2.6155,2.6154,2.6154
GBPNZD,20080630,194400,2.6155,2.6156,2.6154,2.6154
GBPNZD,20080630,194500,2.6154,2.6154,2.6153,2.6153
GBPNZD,20080630,194600,2.6154,2.6154,2.6147,2.6147
GBPNZD,20080630,194700,2.6146,2.6146,2.6143,2.6143
GBPNZD,20080630,194800,2.6143,2.6143,2.6143,2.6143
GBPNZD,20080630,194900,2.6144,2.6145,2.6144,2.6144
GBPNZD,20080630,195000,2.6144,2.6148,2.6144,2.6148
GBPNZD,20080630,195100,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080630,195200,2.6150,2.6159,2.6150,2.6158
GBPNZD,20080630,195300,2.6154,2.6154,2.6142,2.6142
GBPNZD,20080630,195400,2.6143,2.6144,2.6143,2.6143
GBPNZD,20080630,195500,2.6142,2.6146,2.6142,2.6146
GBPNZD,20080630,195600,2.6147,2.6149,2.6147,2.6149
GBPNZD,20080630,195700,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080630,195800,2.6148,2.6149,2.6147,2.6147
GBPNZD,20080630,195900,2.6147,2.6147,2.6144,2.6145
GBPNZD,20080630,200000,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080630,200100,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080630,200200,2.6142,2.6142,2.6140,2.6140
GBPNZD,20080630,200300,2.6140,2.6140,2.6140,2.6140
GBPNZD,20080630,200400,2.6140,2.6140,2.6137,2.6137
GBPNZD,20080630,200500,2.6137,2.6138,2.6136,2.6138
GBPNZD,20080630,200600,2.6138,2.6138,2.6137,2.6138
GBPNZD,20080630,200700,2.6139,2.6142,2.6139,2.6142
GBPNZD,20080630,200800,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080630,200900,2.6140,2.6142,2.6140,2.6142
GBPNZD,20080630,201000,2.6142,2.6142,2.6141,2.6141
GBPNZD,20080630,201100,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080630,201200,2.6142,2.6142,2.6140,2.6142
GBPNZD,20080630,201300,2.6146,2.6146,2.6145,2.6145
GBPNZD,20080630,201400,2.6145,2.6145,2.6145,2.6145
GBPNZD,20080630,201500,2.6145,2.6149,2.6145,2.6149
GBPNZD,20080630,201600,2.6150,2.6157,2.6150,2.6157
GBPNZD,20080630,201700,2.6158,2.6159,2.6158,2.6159
GBPNZD,20080630,201800,2.6159,2.6159,2.6158,2.6158
GBPNZD,20080630,201900,2.6160,2.6160,2.6157,2.6157
GBPNZD,20080630,202000,2.6155,2.6155,2.6153,2.6153
GBPNZD,20080630,202100,2.6155,2.6158,2.6155,2.6158
GBPNZD,20080630,202200,2.6158,2.6158,2.6155,2.6155
GBPNZD,20080630,202300,2.6154,2.6154,2.6152,2.6152
GBPNZD,20080630,202400,2.6151,2.6151,2.6149,2.6149
GBPNZD,20080630,202500,2.6148,2.6148,2.6148,2.6148
GBPNZD,20080630,202600,2.6150,2.6150,2.6147,2.6147
GBPNZD,20080630,202700,2.6148,2.6150,2.6148,2.6150
GBPNZD,20080630,202800,2.6149,2.6152,2.6149,2.6152
GBPNZD,20080630,202900,2.6153,2.6158,2.6153,2.6158
GBPNZD,20080630,203000,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080630,203100,2.6157,2.6158,2.6157,2.6158
GBPNZD,20080630,203200,2.6156,2.6156,2.6153,2.6153
GBPNZD,20080630,203300,2.6154,2.6156,2.6154,2.6155
GBPNZD,20080630,203400,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080630,203500,2.6162,2.6165,2.6162,2.6165
GBPNZD,20080630,203600,2.6166,2.6174,2.6166,2.6174
GBPNZD,20080630,203700,2.6175,2.6176,2.6175,2.6176
GBPNZD,20080630,203800,2.6176,2.6176,2.6176,2.6176
GBPNZD,20080630,203900,2.6176,2.6176,2.6176,2.6176
GBPNZD,20080630,204000,2.6176,2.6176,2.6176,2.6176
GBPNZD,20080630,204100,2.6174,2.6174,2.6172,2.6172
GBPNZD,20080630,204200,2.6170,2.6170,2.6169,2.6169
GBPNZD,20080630,204300,2.6169,2.6169,2.6154,2.6154
GBPNZD,20080630,204400,2.6153,2.6153,2.6145,2.6145
GBPNZD,20080630,204500,2.6144,2.6144,2.6133,2.6133
GBPNZD,20080630,204600,2.6130,2.6130,2.6127,2.6127
GBPNZD,20080630,204700,2.6127,2.6127,2.6127,2.6127
GBPNZD,20080630,204800,2.6128,2.6128,2.6126,2.6128
GBPNZD,20080630,204900,2.6130,2.6137,2.6130,2.6137
GBPNZD,20080630,205000,2.6138,2.6140,2.6138,2.6140
GBPNZD,20080630,205100,2.6138,2.6138,2.6138,2.6138
GBPNZD,20080630,205200,2.6138,2.6140,2.6138,2.6140
GBPNZD,20080630,205300,2.6141,2.6142,2.6141,2.6142
GBPNZD,20080630,205400,2.6143,2.6145,2.6143,2.6145
GBPNZD,20080630,205500,2.6147,2.6151,2.6147,2.6151
GBPNZD,20080630,205600,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080630,205700,2.6151,2.6151,2.6151,2.6151
GBPNZD,20080630,205800,2.6152,2.6154,2.6149,2.6153
GBPNZD,20080630,205900,2.6155,2.6156,2.6153,2.6156
GBPNZD,20080630,210000,2.6155,2.6160,2.6155,2.6160
GBPNZD,20080630,210100,2.6159,2.6159,2.6148,2.6148
GBPNZD,20080630,210200,2.6148,2.6149,2.6148,2.6149
GBPNZD,20080630,210300,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080630,210400,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080630,210500,2.6148,2.6148,2.6142,2.6142
GBPNZD,20080630,210600,2.6141,2.6142,2.6141,2.6142
GBPNZD,20080630,210700,2.6142,2.6145,2.6142,2.6143
GBPNZD,20080630,210800,2.6140,2.6140,2.6126,2.6128
GBPNZD,20080630,210900,2.6135,2.6138,2.6135,2.6138
GBPNZD,20080630,211000,2.6137,2.6138,2.6137,2.6138
GBPNZD,20080630,211100,2.6138,2.6140,2.6138,2.6140
GBPNZD,20080630,211200,2.6140,2.6144,2.6140,2.6144
GBPNZD,20080630,211300,2.6145,2.6145,2.6145,2.6145
GBPNZD,20080630,211400,2.6145,2.6145,2.6142,2.6142
GBPNZD,20080630,211500,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080630,211600,2.6143,2.6151,2.6143,2.6151
GBPNZD,20080630,211700,2.6151,2.6154,2.6151,2.6154
GBPNZD,20080630,211800,2.6154,2.6154,2.6153,2.6153
GBPNZD,20080630,211900,2.6153,2.6153,2.6151,2.6151
GBPNZD,20080630,212000,2.6148,2.6148,2.6144,2.6144
GBPNZD,20080630,212100,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080630,212200,2.6142,2.6144,2.6142,2.6144
GBPNZD,20080630,212300,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080630,212400,2.6141,2.6141,2.6141,2.6141
GBPNZD,20080630,212500,2.6142,2.6144,2.6142,2.6144
GBPNZD,20080630,212600,2.6144,2.6144,2.6138,2.6138
GBPNZD,20080630,212700,2.6137,2.6142,2.6136,2.6142
GBPNZD,20080630,212800,2.6144,2.6149,2.6144,2.6149
GBPNZD,20080630,212900,2.6150,2.6150,2.6149,2.6150
GBPNZD,20080630,213000,2.6151,2.6152,2.6151,2.6152
GBPNZD,20080630,213100,2.6152,2.6152,2.6150,2.6150
GBPNZD,20080630,213200,2.6150,2.6150,2.6148,2.6148
GBPNZD,20080630,213300,2.6148,2.6148,2.6148,2.6148
GBPNZD,20080630,213400,2.6148,2.6149,2.6148,2.6149
GBPNZD,20080630,213500,2.6146,2.6146,2.6142,2.6142
GBPNZD,20080630,213600,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080630,213700,2.6142,2.6144,2.6142,2.6144
GBPNZD,20080630,213800,2.6142,2.6142,2.6141,2.6141
GBPNZD,20080630,213900,2.6142,2.6142,2.6141,2.6141
GBPNZD,20080630,214000,2.6141,2.6142,2.6141,2.6142
GBPNZD,20080630,214100,2.6142,2.6142,2.6140,2.6140
GBPNZD,20080630,214200,2.6138,2.6138,2.6134,2.6134
GBPNZD,20080630,214300,2.6134,2.6134,2.6134,2.6134
GBPNZD,20080630,214400,2.6134,2.6134,2.6131,2.6133
GBPNZD,20080630,214500,2.6134,2.6136,2.6134,2.6136
GBPNZD,20080630,214600,2.6137,2.6141,2.6137,2.6141
GBPNZD,20080630,214700,2.6144,2.6147,2.6144,2.6147
GBPNZD,20080630,214800,2.6148,2.6148,2.6148,2.6148
GBPNZD,20080630,214900,2.6148,2.6148,2.6147,2.6147
GBPNZD,20080630,215000,2.6145,2.6145,2.6145,2.6145
GBPNZD,20080630,215100,2.6147,2.6147,2.6146,2.6146
GBPNZD,20080630,215200,2.6146,2.6146,2.6144,2.6144
GBPNZD,20080630,215300,2.6144,2.6144,2.6144,2.6144
GBPNZD,20080630,215400,2.6145,2.6146,2.6145,2.6146
GBPNZD,20080630,215500,2.6147,2.6149,2.6147,2.6149
GBPNZD,20080630,215600,2.6149,2.6149,2.6149,2.6149
GBPNZD,20080630,215700,2.6147,2.6147,2.6147,2.6147
GBPNZD,20080630,215800,2.6147,2.6147,2.6146,2.6146
GBPNZD,20080630,215900,2.6146,2.6149,2.6146,2.6149
GBPNZD,20080630,220000,2.6147,2.6147,2.6137,2.6137
GBPNZD,20080630,220100,2.6135,2.6135,2.6130,2.6130
GBPNZD,20080630,220200,2.6128,2.6128,2.6127,2.6128
GBPNZD,20080630,220300,2.6130,2.6143,2.6130,2.6143
GBPNZD,20080630,220400,2.6144,2.6165,2.6144,2.6165
GBPNZD,20080630,220500,2.6167,2.6172,2.6162,2.6162
GBPNZD,20080630,220600,2.6162,2.6164,2.6162,2.6164
GBPNZD,20080630,220700,2.6165,2.6165,2.6162,2.6162
GBPNZD,20080630,220800,2.6164,2.6165,2.6164,2.6165
GBPNZD,20080630,220900,2.6163,2.6163,2.6158,2.6159
GBPNZD,20080630,221000,2.6161,2.6164,2.6161,2.6164
GBPNZD,20080630,221100,2.6165,2.6166,2.6165,2.6166
GBPNZD,20080630,221200,2.6166,2.6166,2.6159,2.6159
GBPNZD,20080630,221300,2.6158,2.6158,2.6157,2.6158
GBPNZD,20080630,221400,2.6159,2.6159,2.6159,2.6159
GBPNZD,20080630,221500,2.6159,2.6165,2.6159,2.6165
GBPNZD,20080630,221600,2.6166,2.6169,2.6166,2.6169
GBPNZD,20080630,221700,2.6169,2.6172,2.6169,2.6172
GBPNZD,20080630,221800,2.6174,2.6178,2.6174,2.6178
GBPNZD,20080630,221900,2.6179,2.6180,2.6179,2.6180
GBPNZD,20080630,222000,2.6181,2.6181,2.6181,2.6181
GBPNZD,20080630,222100,2.6181,2.6181,2.6181,2.6181
GBPNZD,20080630,222200,2.6181,2.6181,2.6181,2.6181
GBPNZD,20080630,222300,2.6181,2.6181,2.6181,2.6181
GBPNZD,20080630,222400,2.6181,2.6181,2.6179,2.6179
GBPNZD,20080630,222500,2.6177,2.6177,2.6174,2.6174
GBPNZD,20080630,222600,2.6172,2.6172,2.6168,2.6168
GBPNZD,20080630,222700,2.6168,2.6169,2.6168,2.6169
GBPNZD,20080630,222800,2.6171,2.6173,2.6171,2.6173
GBPNZD,20080630,222900,2.6173,2.6173,2.6172,2.6173
GBPNZD,20080630,223000,2.6173,2.6175,2.6173,2.6173
GBPNZD,20080630,223100,2.6173,2.6173,2.6166,2.6166
GBPNZD,20080630,223200,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080630,223300,2.6166,2.6166,2.6165,2.6165
GBPNZD,20080630,223400,2.6165,2.6166,2.6165,2.6166
GBPNZD,20080630,223500,2.6166,2.6168,2.6166,2.6168
GBPNZD,20080630,223600,2.6168,2.6168,2.6159,2.6159
GBPNZD,20080630,223700,2.6156,2.6156,2.6150,2.6150
GBPNZD,20080630,223800,2.6152,2.6152,2.6150,2.6150
GBPNZD,20080630,223900,2.6151,2.6153,2.6148,2.6148
GBPNZD,20080630,224000,2.6149,2.6149,2.6148,2.6148
GBPNZD,20080630,224100,2.6147,2.6147,2.6141,2.6143
GBPNZD,20080630,224200,2.6145,2.6147,2.6140,2.6142
GBPNZD,20080630,224300,2.6141,2.6141,2.6137,2.6137
GBPNZD,20080630,224400,2.6136,2.6136,2.6134,2.6134
GBPNZD,20080630,224500,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080630,224600,2.6135,2.6144,2.6135,2.6144
GBPNZD,20080630,224700,2.6146,2.6146,2.6141,2.6141
GBPNZD,20080630,224800,2.6141,2.6141,2.6138,2.6138
GBPNZD,20080630,224900,2.6137,2.6137,2.6130,2.6131
GBPNZD,20080630,225000,2.6133,2.6137,2.6133,2.6137
GBPNZD,20080630,225100,2.6138,2.6138,2.6133,2.6133
GBPNZD,20080630,225200,2.6133,2.6137,2.6130,2.6130
GBPNZD,20080630,225300,2.6133,2.6140,2.6133,2.6140
GBPNZD,20080630,225400,2.6141,2.6142,2.6141,2.6142
GBPNZD,20080630,225500,2.6140,2.6140,2.6139,2.6140
GBPNZD,20080630,225600,2.6141,2.6145,2.6141,2.6144
GBPNZD,20080630,225700,2.6144,2.6144,2.6142,2.6142
GBPNZD,20080630,225800,2.6142,2.6142,2.6142,2.6142
GBPNZD,20080630,225900,2.6142,2.6142,2.6140,2.6140
GBPNZD,20080630,230000,2.6139,2.6139,2.6135,2.6135
GBPNZD,20080630,230100,2.6133,2.6134,2.6132,2.6134
GBPNZD,20080630,230200,2.6133,2.6133,2.6129,2.6129
GBPNZD,20080630,230300,2.6129,2.6131,2.6129,2.6131
GBPNZD,20080630,230400,2.6134,2.6135,2.6134,2.6135
GBPNZD,20080630,230500,2.6135,2.6144,2.6135,2.6144
GBPNZD,20080630,230600,2.6146,2.6151,2.6146,2.6151
GBPNZD,20080630,230700,2.6152,2.6156,2.6152,2.6154
GBPNZD,20080630,230800,2.6152,2.6156,2.6149,2.6156
GBPNZD,20080630,230900,2.6159,2.6163,2.6159,2.6163
GBPNZD,20080630,231000,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080630,231100,2.6165,2.6165,2.6162,2.6165
GBPNZD,20080630,231200,2.6165,2.6169,2.6165,2.6169
GBPNZD,20080630,231300,2.6170,2.6171,2.6166,2.6167
GBPNZD,20080630,231400,2.6168,2.6172,2.6168,2.6172
GBPNZD,20080630,231500,2.6173,2.6173,2.6170,2.6170
GBPNZD,20080630,231600,2.6168,2.6168,2.6165,2.6165
GBPNZD,20080630,231700,2.6164,2.6165,2.6162,2.6165
GBPNZD,20080630,231800,2.6165,2.6165,2.6164,2.6164
GBPNZD,20080630,231900,2.6164,2.6164,2.6164,2.6164
GBPNZD,20080630,232000,2.6162,2.6162,2.6161,2.6161
GBPNZD,20080630,232100,2.6159,2.6162,2.6159,2.6162
GBPNZD,20080630,232200,2.6163,2.6166,2.6163,2.6165
GBPNZD,20080630,232300,2.6165,2.6165,2.6163,2.6163
GBPNZD,20080630,232400,2.6163,2.6163,2.6161,2.6161
GBPNZD,20080630,232500,2.6161,2.6161,2.6161,2.6161
GBPNZD,20080630,232600,2.6161,2.6161,2.6159,2.6159
GBPNZD,20080630,232700,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080630,232800,2.6159,2.6159,2.6158,2.6158
GBPNZD,20080630,232900,2.6158,2.6161,2.6158,2.6161
GBPNZD,20080630,233000,2.6162,2.6162,2.6162,2.6162
GBPNZD,20080630,233100,2.6162,2.6162,2.6161,2.6161
GBPNZD,20080630,233200,2.6162,2.6162,2.6162,2.6162
GBPNZD,20080630,233300,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080630,233400,2.6163,2.6163,2.6159,2.6159
GBPNZD,20080630,233500,2.6159,2.6159,2.6159,2.6159
GBPNZD,20080630,233600,2.6159,2.6159,2.6159,2.6159
GBPNZD,20080630,233700,2.6159,2.6161,2.6159,2.6161
GBPNZD,20080630,233800,2.6161,2.6162,2.6161,2.6161
GBPNZD,20080630,233900,2.6159,2.6159,2.6159,2.6159
GBPNZD,20080630,234000,2.6159,2.6161,2.6159,2.6159
GBPNZD,20080630,234100,2.6159,2.6162,2.6159,2.6162
GBPNZD,20080630,234200,2.6162,2.6163,2.6161,2.6161
GBPNZD,20080630,234300,2.6158,2.6158,2.6145,2.6145
GBPNZD,20080630,234400,2.6143,2.6152,2.6143,2.6152
GBPNZD,20080630,234500,2.6154,2.6155,2.6154,2.6155
GBPNZD,20080630,234600,2.6158,2.6161,2.6158,2.6161
GBPNZD,20080630,234700,2.6162,2.6165,2.6162,2.6165
GBPNZD,20080630,234800,2.6165,2.6165,2.6156,2.6158
GBPNZD,20080630,234900,2.6160,2.6162,2.6158,2.6158
GBPNZD,20080630,235000,2.6156,2.6158,2.6156,2.6158
GBPNZD,20080630,235100,2.6160,2.6164,2.6160,2.6164
GBPNZD,20080630,235200,2.6165,2.6165,2.6163,2.6163
GBPNZD,20080630,235300,2.6163,2.6165,2.6163,2.6165
GBPNZD,20080630,235400,2.6165,2.6166,2.6165,2.6166
GBPNZD,20080630,235500,2.6166,2.6166,2.6166,2.6166
GBPNZD,20080630,235600,2.6166,2.6166,2.6165,2.6165
GBPNZD,20080630,235700,2.6166,2.6168,2.6166,2.6168
GBPNZD,20080630,235800,2.6168,2.6168,2.6168,2.6168
GBPNZD,20080630,235900,2.6168,2.6168,2.6168,2.6168
GBPNZD,20080701,000000,2.6168,2.6168,2.6168,2.6168
AUDCHF,20080630,000100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080630,000200,0.9789,0.9789,0.9786,0.9786
AUDCHF,20080630,000300,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080630,000400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,000500,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080630,000600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080630,000700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,000800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,000900,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080630,001000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080630,001100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080630,001200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,001300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,001400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,001500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080630,001600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,001700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,001800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080630,001900,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080630,002000,0.9791,0.9793,0.9791,0.9792
AUDCHF,20080630,002100,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080630,002200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080630,002300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080630,002400,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080630,002500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080630,002600,0.9791,0.9792,0.9791,0.9791
AUDCHF,20080630,002700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080630,002800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,002900,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080630,003000,0.9789,0.9790,0.9789,0.9789
AUDCHF,20080630,003100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080630,003200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080630,003300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,003400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,003500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,003600,0.9788,0.9788,0.9787,0.9788
AUDCHF,20080630,003700,0.9788,0.9789,0.9787,0.9787
AUDCHF,20080630,003800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,003900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,004000,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080630,004100,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080630,004200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,004300,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080630,004400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,004500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080630,004600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,004700,0.9790,0.9791,0.9790,0.9790
AUDCHF,20080630,004800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080630,004900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,005000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080630,005100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080630,005200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080630,005300,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080630,005400,0.9792,0.9794,0.9792,0.9794
AUDCHF,20080630,005500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080630,005600,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080630,005700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080630,005800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080630,005900,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080630,010000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080630,010100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080630,010200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080630,010300,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080630,010400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080630,010500,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080630,010600,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080630,010700,0.9795,0.9798,0.9794,0.9798
AUDCHF,20080630,010800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080630,010900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,011000,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080630,011100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080630,011200,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080630,011300,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080630,011400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080630,011500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080630,011600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080630,011700,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080630,011800,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080630,011900,0.9796,0.9796,0.9791,0.9791
AUDCHF,20080630,012000,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080630,012100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080630,012200,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080630,012300,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080630,012400,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080630,012500,0.9792,0.9792,0.9792,0.9792
AUDCHF,20080630,012600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080630,012700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080630,012800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080630,012900,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080630,013000,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080630,013100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080630,013200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080630,013300,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080630,013400,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080630,013500,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080630,013600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,013700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080630,013800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080630,013900,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080630,014000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,014100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,014200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080630,014300,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080630,014400,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080630,014500,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080630,014600,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080630,014700,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080630,014800,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080630,014900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080630,015000,0.9795,0.9797,0.9795,0.9797
AUDCHF,20080630,015100,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080630,015200,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080630,015300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,015400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,015500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,015600,0.9797,0.9797,0.9794,0.9794
AUDCHF,20080630,015700,0.9795,0.9797,0.9795,0.9797
AUDCHF,20080630,015800,0.9797,0.9800,0.9797,0.9798
AUDCHF,20080630,015900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080630,020000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080630,020100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080630,020200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080630,020300,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080630,020400,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080630,020500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080630,020600,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080630,020700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,020800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,020900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,021000,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080630,021100,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080630,021200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,021300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,021400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,021500,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080630,021600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080630,021700,0.9801,0.9801,0.9800,0.9801
AUDCHF,20080630,021800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,021900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080630,022000,0.9803,0.9803,0.9802,0.9803
AUDCHF,20080630,022100,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080630,022200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,022300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,022400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,022500,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080630,022600,0.9800,0.9800,0.9798,0.9799
AUDCHF,20080630,022700,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080630,022800,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080630,022900,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080630,023000,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080630,023100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080630,023200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080630,023300,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080630,023400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080630,023500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080630,023600,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080630,023700,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080630,023800,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080630,023900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080630,024000,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080630,024100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,024200,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080630,024300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080630,024400,0.9805,0.9809,0.9805,0.9809
AUDCHF,20080630,024500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080630,024600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080630,024700,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080630,024800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080630,024900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080630,025000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080630,025100,0.9808,0.9809,0.9808,0.9808
AUDCHF,20080630,025200,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080630,025300,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080630,025400,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080630,025500,0.9807,0.9807,0.9803,0.9803
AUDCHF,20080630,025600,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080630,025700,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080630,025800,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080630,025900,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080630,030000,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080630,030100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080630,030200,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080630,030300,0.9798,0.9799,0.9798,0.9798
AUDCHF,20080630,030400,0.9798,0.9798,0.9797,0.9798
AUDCHF,20080630,030500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,030600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,030700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,030800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,030900,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080630,031000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,031100,0.9794,0.9794,0.9790,0.9790
AUDCHF,20080630,031200,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080630,031300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,031400,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080630,031500,0.9792,0.9793,0.9792,0.9792
AUDCHF,20080630,031600,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080630,031700,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080630,031800,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080630,031900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080630,032000,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080630,032100,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080630,032200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,032300,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,032400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,032500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080630,032600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,032700,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080630,032800,0.9799,0.9799,0.9797,0.9797
AUDCHF,20080630,032900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,033000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080630,033100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080630,033200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,033300,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080630,033400,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080630,033500,0.9799,0.9803,0.9799,0.9803
AUDCHF,20080630,033600,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080630,033700,0.9803,0.9805,0.9803,0.9805
AUDCHF,20080630,033800,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080630,033900,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080630,034000,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080630,034100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080630,034200,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080630,034300,0.9804,0.9806,0.9804,0.9806
AUDCHF,20080630,034400,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080630,034500,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080630,034600,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080630,034700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080630,034800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080630,034900,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080630,035000,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080630,035100,0.9806,0.9807,0.9806,0.9807
AUDCHF,20080630,035200,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080630,035300,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080630,035400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080630,035500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080630,035600,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080630,035700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080630,035800,0.9808,0.9811,0.9808,0.9811
AUDCHF,20080630,035900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080630,040000,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080630,040100,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080630,040200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080630,040300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080630,040400,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080630,040500,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080630,040600,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080630,040700,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080630,040800,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080630,040900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080630,041000,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080630,041100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20080630,041200,0.9811,0.9811,0.9809,0.9810
AUDCHF,20080630,041300,0.9810,0.9810,0.9809,0.9809
AUDCHF,20080630,041400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080630,041500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080630,041600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080630,041700,0.9808,0.9808,0.9807,0.9808
AUDCHF,20080630,041800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080630,041900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080630,042000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080630,042100,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080630,042200,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080630,042300,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080630,042400,0.9809,0.9809,0.9809,0.9809
AUDCHF,20080630,042500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080630,042600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080630,042700,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080630,042800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080630,042900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080630,043000,0.9807,0.9807,0.9807,0.9807
AUDCHF,20080630,043100,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080630,043200,0.9805,0.9805,0.9803,0.9803
AUDCHF,20080630,043300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080630,043400,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080630,043500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080630,043600,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080630,043700,0.9802,0.9802,0.9802,0.9802
AUDCHF,20080630,043800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080630,043900,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080630,044000,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080630,044100,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080630,044200,0.9801,0.9802,0.9801,0.9801
AUDCHF,20080630,044300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,044400,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080630,044500,0.9799,0.9800,0.9798,0.9798
AUDCHF,20080630,044600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080630,044700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080630,044800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080630,044900,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080630,045000,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080630,045100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,045200,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080630,045300,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080630,045400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080630,045500,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080630,045600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,045700,0.9799,0.9799,0.9799,0.9799
AUDCHF,20080630,045800,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080630,045900,0.9798,0.9799,0.9798,0.9798
AUDCHF,20080630,050000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080630,050100,0.9795,0.9795,0.9793,0.9793
AUDCHF,20080630,050200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080630,050300,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080630,050400,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080630,050500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,050600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080630,050700,0.9795,0.9795,0.9794,0.9795
AUDCHF,20080630,050800,0.9795,0.9796,0.9794,0.9794
AUDCHF,20080630,050900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,051000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,051100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,051200,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080630,051300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,051400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,051500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,051600,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080630,051700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,051800,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080630,051900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080630,052000,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080630,052100,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080630,052200,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080630,052300,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080630,052400,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080630,052500,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080630,052600,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080630,052700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,052800,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080630,052900,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080630,053000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,053100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080630,053200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,053300,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080630,053400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,053500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,053600,0.9797,0.9797,0.9795,0.9795
AUDCHF,20080630,053700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,053800,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080630,053900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,054000,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,054100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,054200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080630,054300,0.9797,0.9797,0.9794,0.9794
AUDCHF,20080630,054400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,054500,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080630,054600,0.9795,0.9795,0.9795,0.9795
AUDCHF,20080630,054700,0.9795,0.9798,0.9795,0.9798
AUDCHF,20080630,054800,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080630,054900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,055000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,055100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,055200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,055300,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080630,055400,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080630,055500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,055600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,055700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,055800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,055900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,060000,0.9797,0.9801,0.9797,0.9801
AUDCHF,20080630,060100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080630,060200,0.9800,0.9800,0.9797,0.9797
AUDCHF,20080630,060300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,060400,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,060500,0.9797,0.9797,0.9796,0.9797
AUDCHF,20080630,060600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,060700,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080630,060800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,060900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,061000,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080630,061100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,061200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080630,061300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080630,061400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080630,061500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080630,061600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080630,061700,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080630,061800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080630,061900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080630,062000,0.9796,0.9796,0.9795,0.9795
AUDCHF,20080630,062100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,062200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,062300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,062400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080630,062500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080630,062600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080630,062700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,062800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,062900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,063000,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080630,063100,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080630,063200,0.9794,0.9794,0.9792,0.9792
AUDCHF,20080630,063300,0.9792,0.9793,0.9792,0.9792
AUDCHF,20080630,063400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080630,063500,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080630,063600,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080630,063700,0.9788,0.9788,0.9786,0.9786
AUDCHF,20080630,063800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080630,063900,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080630,064000,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080630,064100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,064200,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080630,064300,0.9789,0.9789,0.9788,0.9789
AUDCHF,20080630,064400,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080630,064500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,064600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080630,064700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080630,064800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080630,064900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,065000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,065100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,065200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,065300,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080630,065400,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080630,065500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080630,065600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080630,065700,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080630,065800,0.9785,0.9785,0.9784,0.9785
AUDCHF,20080630,065900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080630,070000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080630,070100,0.9784,0.9784,0.9782,0.9782
AUDCHF,20080630,070200,0.9782,0.9782,0.9780,0.9781
AUDCHF,20080630,070300,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080630,070400,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080630,070500,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080630,070600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080630,070700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080630,070800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080630,070900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080630,071000,0.9783,0.9784,0.9783,0.9784
AUDCHF,20080630,071100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080630,071200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080630,071300,0.9784,0.9784,0.9783,0.9784
AUDCHF,20080630,071400,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080630,071500,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080630,071600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,071700,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080630,071800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080630,071900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,072000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,072100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,072200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080630,072300,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080630,072400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20080630,072500,0.9791,0.9791,0.9790,0.9791
AUDCHF,20080630,072600,0.9792,0.9794,0.9792,0.9794
AUDCHF,20080630,072700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,072800,0.9793,0.9793,0.9790,0.9790
AUDCHF,20080630,072900,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080630,073000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,073100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,073200,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080630,073300,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,073400,0.9791,0.9791,0.9789,0.9789
AUDCHF,20080630,073500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,073600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080630,073700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,073800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,073900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,074000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,074100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080630,074200,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080630,074300,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080630,074400,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,074500,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080630,074600,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080630,074700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080630,074800,0.9791,0.9793,0.9791,0.9792
AUDCHF,20080630,074900,0.9792,0.9792,0.9792,0.9792
AUDCHF,20080630,075000,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080630,075100,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080630,075200,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080630,075300,0.9792,0.9792,0.9790,0.9792
AUDCHF,20080630,075400,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080630,075500,0.9792,0.9792,0.9790,0.9790
AUDCHF,20080630,075600,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,075700,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080630,075800,0.9792,0.9792,0.9792,0.9792
AUDCHF,20080630,075900,0.9791,0.9793,0.9790,0.9793
AUDCHF,20080630,080000,0.9792,0.9792,0.9790,0.9790
AUDCHF,20080630,080100,0.9790,0.9790,0.9785,0.9785
AUDCHF,20080630,080200,0.9784,0.9784,0.9781,0.9781
AUDCHF,20080630,080300,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080630,080400,0.9781,0.9783,0.9781,0.9783
AUDCHF,20080630,080500,0.9784,0.9786,0.9784,0.9786
AUDCHF,20080630,080600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080630,080700,0.9784,0.9785,0.9784,0.9785
AUDCHF,20080630,080800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080630,080900,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080630,081000,0.9787,0.9787,0.9783,0.9783
AUDCHF,20080630,081100,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080630,081200,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080630,081300,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080630,081400,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080630,081500,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080630,081600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080630,081700,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080630,081800,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080630,081900,0.9782,0.9787,0.9782,0.9787
AUDCHF,20080630,082000,0.9786,0.9786,0.9784,0.9784
AUDCHF,20080630,082100,0.9783,0.9785,0.9783,0.9785
AUDCHF,20080630,082200,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080630,082300,0.9784,0.9786,0.9784,0.9786
AUDCHF,20080630,082400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080630,082500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080630,082600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080630,082700,0.9787,0.9789,0.9787,0.9787
AUDCHF,20080630,082800,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080630,082900,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080630,083000,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080630,083100,0.9788,0.9791,0.9787,0.9791
AUDCHF,20080630,083200,0.9792,0.9792,0.9790,0.9790
AUDCHF,20080630,083300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080630,083400,0.9792,0.9795,0.9792,0.9795
AUDCHF,20080630,083500,0.9796,0.9797,0.9795,0.9797
AUDCHF,20080630,083600,0.9798,0.9803,0.9798,0.9803
AUDCHF,20080630,083700,0.9803,0.9804,0.9802,0.9804
AUDCHF,20080630,083800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080630,083900,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080630,084000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080630,084100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080630,084200,0.9805,0.9808,0.9805,0.9807
AUDCHF,20080630,084300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080630,084400,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080630,084500,0.9805,0.9805,0.9803,0.9804
AUDCHF,20080630,084600,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080630,084700,0.9809,0.9811,0.9809,0.9810
AUDCHF,20080630,084800,0.9809,0.9809,0.9808,0.9809
AUDCHF,20080630,084900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080630,085000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080630,085100,0.9809,0.9813,0.9809,0.9812
AUDCHF,20080630,085200,0.9811,0.9812,0.9810,0.9812
AUDCHF,20080630,085300,0.9813,0.9813,0.9811,0.9811
AUDCHF,20080630,085400,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080630,085500,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080630,085600,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080630,085700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080630,085800,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080630,085900,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080630,090000,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080630,090100,0.9802,0.9802,0.9801,0.9802
AUDCHF,20080630,090200,0.9803,0.9807,0.9803,0.9807
AUDCHF,20080630,090300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080630,090400,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080630,090500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080630,090600,0.9810,0.9811,0.9810,0.9811
AUDCHF,20080630,090700,0.9812,0.9812,0.9810,0.9810
AUDCHF,20080630,090800,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080630,090900,0.9806,0.9806,0.9805,0.9805
AUDCHF,20080630,091000,0.9805,0.9808,0.9805,0.9808
AUDCHF,20080630,091100,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080630,091200,0.9806,0.9808,0.9806,0.9808
AUDCHF,20080630,091300,0.9809,0.9818,0.9809,0.9818
AUDCHF,20080630,091400,0.9819,0.9824,0.9819,0.9824
AUDCHF,20080630,091500,0.9825,0.9827,0.9823,0.9823
AUDCHF,20080630,091600,0.9822,0.9822,0.9820,0.9822
AUDCHF,20080630,091700,0.9823,0.9823,0.9821,0.9822
AUDCHF,20080630,091800,0.9822,0.9822,0.9821,0.9821
AUDCHF,20080630,091900,0.9822,0.9822,0.9819,0.9819
AUDCHF,20080630,092000,0.9819,0.9827,0.9819,0.9827
AUDCHF,20080630,092100,0.9827,0.9828,0.9826,0.9828
AUDCHF,20080630,092200,0.9828,0.9828,0.9826,0.9826
AUDCHF,20080630,092300,0.9826,0.9826,0.9825,0.9826
AUDCHF,20080630,092400,0.9826,0.9826,0.9825,0.9825
AUDCHF,20080630,092500,0.9825,0.9826,0.9821,0.9821
AUDCHF,20080630,092600,0.9820,0.9820,0.9820,0.9820
AUDCHF,20080630,092700,0.9821,0.9821,0.9816,0.9817
AUDCHF,20080630,092800,0.9818,0.9819,0.9818,0.9819
AUDCHF,20080630,092900,0.9819,0.9819,0.9817,0.9817
AUDCHF,20080630,093000,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080630,093100,0.9817,0.9817,0.9816,0.9816
AUDCHF,20080630,093200,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080630,093300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080630,093400,0.9814,0.9814,0.9814,0.9814
AUDCHF,20080630,093500,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080630,093600,0.9811,0.9815,0.9811,0.9814
AUDCHF,20080630,093700,0.9814,0.9817,0.9814,0.9816
AUDCHF,20080630,093800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080630,093900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080630,094000,0.9816,0.9818,0.9816,0.9818
AUDCHF,20080630,094100,0.9819,0.9819,0.9818,0.9818
AUDCHF,20080630,094200,0.9818,0.9818,0.9816,0.9816
AUDCHF,20080630,094300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080630,094400,0.9817,0.9818,0.9817,0.9818
AUDCHF,20080630,094500,0.9818,0.9818,0.9817,0.9817
AUDCHF,20080630,094600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20080630,094700,0.9816,0.9816,0.9814,0.9814
AUDCHF,20080630,094800,0.9814,0.9815,0.9812,0.9813
AUDCHF,20080630,094900,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080630,095000,0.9811,0.9815,0.9811,0.9815
AUDCHF,20080630,095100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080630,095200,0.9815,0.9815,0.9814,0.9814
AUDCHF,20080630,095300,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080630,095400,0.9811,0.9811,0.9810,0.9810
AUDCHF,20080630,095500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20080630,095600,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080630,095700,0.9814,0.9816,0.9813,0.9813
AUDCHF,20080630,095800,0.9813,0.9814,0.9813,0.9814
AUDCHF,20080630,095900,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080630,100000,0.9815,0.9815,0.9815,0.9815
AUDCHF,20080630,100100,0.9816,0.9816,0.9815,0.9815
AUDCHF,20080630,100200,0.9815,0.9815,0.9814,0.9815
AUDCHF,20080630,100300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080630,100400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20080630,100500,0.9815,0.9815,0.9812,0.9812
AUDCHF,20080630,100600,0.9812,0.9812,0.9811,0.9812
AUDCHF,20080630,100700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080630,100800,0.9810,0.9810,0.9808,0.9808
AUDCHF,20080630,100900,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080630,101000,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080630,101100,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080630,101200,0.9801,0.9801,0.9797,0.9797
AUDCHF,20080630,101300,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080630,101400,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080630,101500,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080630,101600,0.9804,0.9804,0.9798,0.9798
AUDCHF,20080630,101700,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080630,101800,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080630,101900,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080630,102000,0.9796,0.9797,0.9795,0.9797
AUDCHF,20080630,102100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080630,102200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,102300,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080630,102400,0.9800,0.9802,0.9800,0.9802
AUDCHF,20080630,102500,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080630,102600,0.9805,0.9806,0.9804,0.9804
AUDCHF,20080630,102700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080630,102800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080630,102900,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080630,103000,0.9805,0.9807,0.9805,0.9806
AUDCHF,20080630,103100,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080630,103200,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080630,103300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080630,103400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20080630,103500,0.9805,0.9808,0.9804,0.9808
AUDCHF,20080630,103600,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080630,103700,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080630,103800,0.9801,0.9803,0.9800,0.9803
AUDCHF,20080630,103900,0.9804,0.9805,0.9803,0.9803
AUDCHF,20080630,104000,0.9802,0.9802,0.9798,0.9798
AUDCHF,20080630,104100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080630,104200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080630,104300,0.9793,0.9793,0.9789,0.9789
AUDCHF,20080630,104400,0.9789,0.9790,0.9788,0.9790
AUDCHF,20080630,104500,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080630,104600,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080630,104700,0.9793,0.9793,0.9792,0.9793
AUDCHF,20080630,104800,0.9792,0.9792,0.9791,0.9791
AUDCHF,20080630,104900,0.9790,0.9793,0.9790,0.9793
AUDCHF,20080630,105000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,105100,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,105200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,105300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,105400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080630,105500,0.9794,0.9794,0.9793,0.9793
AUDCHF,20080630,105600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080630,105700,0.9793,0.9793,0.9790,0.9790
AUDCHF,20080630,105800,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,105900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,110000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080630,110100,0.9789,0.9790,0.9789,0.9789
AUDCHF,20080630,110200,0.9789,0.9789,0.9788,0.9789
AUDCHF,20080630,110300,0.9789,0.9791,0.9789,0.9791
AUDCHF,20080630,110400,0.9792,0.9797,0.9792,0.9796
AUDCHF,20080630,110500,0.9796,0.9800,0.9796,0.9798
AUDCHF,20080630,110600,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080630,110700,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080630,110800,0.9793,0.9793,0.9789,0.9789
AUDCHF,20080630,110900,0.9789,0.9789,0.9787,0.9788
AUDCHF,20080630,111000,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080630,111100,0.9790,0.9792,0.9790,0.9792
AUDCHF,20080630,111200,0.9793,0.9793,0.9791,0.9792
AUDCHF,20080630,111300,0.9792,0.9794,0.9792,0.9794
AUDCHF,20080630,111400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,111500,0.9794,0.9795,0.9793,0.9794
AUDCHF,20080630,111600,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080630,111700,0.9793,0.9793,0.9789,0.9789
AUDCHF,20080630,111800,0.9790,0.9790,0.9786,0.9786
AUDCHF,20080630,111900,0.9786,0.9788,0.9786,0.9788
AUDCHF,20080630,112000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,112100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080630,112200,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,112300,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080630,112400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080630,112500,0.9795,0.9796,0.9794,0.9794
AUDCHF,20080630,112600,0.9795,0.9798,0.9795,0.9798
AUDCHF,20080630,112700,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080630,112800,0.9801,0.9804,0.9801,0.9804
AUDCHF,20080630,112900,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080630,113000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080630,113100,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080630,113200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20080630,113300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20080630,113400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,113500,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080630,113600,0.9800,0.9801,0.9800,0.9800
AUDCHF,20080630,113700,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080630,113800,0.9800,0.9801,0.9800,0.9800
AUDCHF,20080630,113900,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080630,114000,0.9799,0.9799,0.9798,0.9798
AUDCHF,20080630,114100,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080630,114200,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080630,114300,0.9800,0.9801,0.9800,0.9800
AUDCHF,20080630,114400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080630,114500,0.9800,0.9800,0.9799,0.9799
AUDCHF,20080630,114600,0.9798,0.9799,0.9798,0.9798
AUDCHF,20080630,114700,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080630,114800,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080630,114900,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080630,115000,0.9795,0.9795,0.9793,0.9793
AUDCHF,20080630,115100,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080630,115200,0.9795,0.9795,0.9795,0.9795
AUDCHF,20080630,115300,0.9794,0.9794,0.9792,0.9793
AUDCHF,20080630,115400,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080630,115500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20080630,115600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080630,115700,0.9796,0.9797,0.9796,0.9796
AUDCHF,20080630,115800,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080630,115900,0.9798,0.9798,0.9797,0.9798
AUDCHF,20080630,120000,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080630,120100,0.9800,0.9801,0.9799,0.9801
AUDCHF,20080630,120200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,120300,0.9802,0.9804,0.9802,0.9804
AUDCHF,20080630,120400,0.9804,0.9808,0.9804,0.9808
AUDCHF,20080630,120500,0.9809,0.9810,0.9808,0.9808
AUDCHF,20080630,120600,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080630,120700,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080630,120800,0.9808,0.9808,0.9806,0.9806
AUDCHF,20080630,120900,0.9805,0.9805,0.9804,0.9805
AUDCHF,20080630,121000,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080630,121100,0.9805,0.9807,0.9805,0.9805
AUDCHF,20080630,121200,0.9805,0.9809,0.9805,0.9809
AUDCHF,20080630,121300,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080630,121400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20080630,121500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080630,121600,0.9807,0.9807,0.9804,0.9804
AUDCHF,20080630,121700,0.9803,0.9803,0.9801,0.9802
AUDCHF,20080630,121800,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080630,121900,0.9802,0.9803,0.9802,0.9802
AUDCHF,20080630,122000,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080630,122100,0.9798,0.9801,0.9798,0.9801
AUDCHF,20080630,122200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,122300,0.9801,0.9802,0.9801,0.9802
AUDCHF,20080630,122400,0.9802,0.9802,0.9800,0.9801
AUDCHF,20080630,122500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,122600,0.9802,0.9802,0.9800,0.9800
AUDCHF,20080630,122700,0.9800,0.9801,0.9800,0.9800
AUDCHF,20080630,122800,0.9800,0.9801,0.9799,0.9801
AUDCHF,20080630,122900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,123000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080630,123100,0.9801,0.9801,0.9798,0.9798
AUDCHF,20080630,123200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080630,123300,0.9795,0.9795,0.9793,0.9793
AUDCHF,20080630,123400,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080630,123500,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080630,123600,0.9797,0.9797,0.9796,0.9797
AUDCHF,20080630,123700,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080630,123800,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080630,123900,0.9799,0.9799,0.9797,0.9797
AUDCHF,20080630,124000,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080630,124100,0.9794,0.9796,0.9794,0.9796
AUDCHF,20080630,124200,0.9797,0.9799,0.9797,0.9797
AUDCHF,20080630,124300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,124400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080630,124500,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080630,124600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,124700,0.9797,0.9797,0.9796,0.9797
AUDCHF,20080630,124800,0.9797,0.9798,0.9797,0.9797
AUDCHF,20080630,124900,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080630,125000,0.9796,0.9798,0.9796,0.9798
AUDCHF,20080630,125100,0.9799,0.9800,0.9798,0.9800
AUDCHF,20080630,125200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,125300,0.9801,0.9801,0.9800,0.9801
AUDCHF,20080630,125400,0.9802,0.9805,0.9802,0.9804
AUDCHF,20080630,125500,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080630,125600,0.9803,0.9805,0.9803,0.9805
AUDCHF,20080630,125700,0.9804,0.9804,0.9803,0.9804
AUDCHF,20080630,125800,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080630,125900,0.9804,0.9805,0.9804,0.9804
AUDCHF,20080630,130000,0.9803,0.9803,0.9801,0.9802
AUDCHF,20080630,130100,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080630,130200,0.9798,0.9800,0.9797,0.9800
AUDCHF,20080630,130300,0.9801,0.9804,0.9800,0.9800
AUDCHF,20080630,130400,0.9801,0.9805,0.9801,0.9803
AUDCHF,20080630,130500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080630,130600,0.9802,0.9809,0.9802,0.9809
AUDCHF,20080630,130700,0.9809,0.9810,0.9809,0.9810
AUDCHF,20080630,130800,0.9809,0.9810,0.9809,0.9809
AUDCHF,20080630,130900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20080630,131000,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080630,131100,0.9811,0.9811,0.9809,0.9809
AUDCHF,20080630,131200,0.9809,0.9812,0.9809,0.9812
AUDCHF,20080630,131300,0.9814,0.9815,0.9814,0.9814
AUDCHF,20080630,131400,0.9814,0.9815,0.9813,0.9813
AUDCHF,20080630,131500,0.9812,0.9812,0.9811,0.9811
AUDCHF,20080630,131600,0.9812,0.9815,0.9809,0.9809
AUDCHF,20080630,131700,0.9810,0.9811,0.9809,0.9809
AUDCHF,20080630,131800,0.9808,0.9808,0.9807,0.9807
AUDCHF,20080630,131900,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080630,132000,0.9805,0.9807,0.9805,0.9807
AUDCHF,20080630,132100,0.9807,0.9807,0.9801,0.9804
AUDCHF,20080630,132200,0.9805,0.9807,0.9805,0.9805
AUDCHF,20080630,132300,0.9804,0.9806,0.9804,0.9806
AUDCHF,20080630,132400,0.9807,0.9810,0.9807,0.9810
AUDCHF,20080630,132500,0.9811,0.9817,0.9811,0.9817
AUDCHF,20080630,132600,0.9816,0.9816,0.9810,0.9810
AUDCHF,20080630,132700,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080630,132800,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080630,132900,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080630,133000,0.9808,0.9809,0.9807,0.9809
AUDCHF,20080630,133100,0.9809,0.9809,0.9807,0.9807
AUDCHF,20080630,133200,0.9806,0.9806,0.9804,0.9804
AUDCHF,20080630,133300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20080630,133400,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080630,133500,0.9807,0.9808,0.9807,0.9808
AUDCHF,20080630,133600,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080630,133700,0.9809,0.9811,0.9809,0.9811
AUDCHF,20080630,133800,0.9810,0.9810,0.9807,0.9807
AUDCHF,20080630,133900,0.9807,0.9807,0.9806,0.9806
AUDCHF,20080630,134000,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080630,134100,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080630,134200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080630,134300,0.9804,0.9804,0.9802,0.9803
AUDCHF,20080630,134400,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080630,134500,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080630,134600,0.9798,0.9799,0.9798,0.9798
AUDCHF,20080630,134700,0.9799,0.9800,0.9799,0.9800
AUDCHF,20080630,134800,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080630,134900,0.9801,0.9803,0.9801,0.9803
AUDCHF,20080630,135000,0.9804,0.9804,0.9802,0.9802
AUDCHF,20080630,135100,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080630,135200,0.9798,0.9800,0.9798,0.9799
AUDCHF,20080630,135300,0.9798,0.9800,0.9798,0.9798
AUDCHF,20080630,135400,0.9797,0.9799,0.9797,0.9799
AUDCHF,20080630,135500,0.9799,0.9800,0.9798,0.9798
AUDCHF,20080630,135600,0.9797,0.9800,0.9797,0.9800
AUDCHF,20080630,135700,0.9799,0.9799,0.9797,0.9798
AUDCHF,20080630,135800,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080630,135900,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,140000,0.9799,0.9799,0.9796,0.9796
AUDCHF,20080630,140100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,140200,0.9798,0.9800,0.9798,0.9798
AUDCHF,20080630,140300,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080630,140400,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080630,140500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,140600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20080630,140700,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080630,140800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20080630,140900,0.9804,0.9804,0.9801,0.9801
AUDCHF,20080630,141000,0.9801,0.9801,0.9800,0.9800
AUDCHF,20080630,141100,0.9800,0.9800,0.9800,0.9800
AUDCHF,20080630,141200,0.9799,0.9800,0.9798,0.9800
AUDCHF,20080630,141300,0.9800,0.9802,0.9800,0.9802
AUDCHF,20080630,141400,0.9803,0.9803,0.9803,0.9803
AUDCHF,20080630,141500,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080630,141600,0.9802,0.9803,0.9802,0.9803
AUDCHF,20080630,141700,0.9803,0.9804,0.9803,0.9803
AUDCHF,20080630,141800,0.9803,0.9803,0.9802,0.9802
AUDCHF,20080630,141900,0.9803,0.9805,0.9803,0.9804
AUDCHF,20080630,142000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20080630,142100,0.9805,0.9807,0.9805,0.9806
AUDCHF,20080630,142200,0.9805,0.9806,0.9805,0.9806
AUDCHF,20080630,142300,0.9805,0.9805,0.9804,0.9804
AUDCHF,20080630,142400,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080630,142500,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080630,142600,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080630,142700,0.9802,0.9803,0.9801,0.9802
AUDCHF,20080630,142800,0.9803,0.9803,0.9801,0.9801
AUDCHF,20080630,142900,0.9801,0.9801,0.9799,0.9799
AUDCHF,20080630,143000,0.9798,0.9798,0.9796,0.9796
AUDCHF,20080630,143100,0.9796,0.9796,0.9791,0.9791
AUDCHF,20080630,143200,0.9792,0.9793,0.9792,0.9793
AUDCHF,20080630,143300,0.9791,0.9794,0.9791,0.9794
AUDCHF,20080630,143400,0.9793,0.9795,0.9793,0.9795
AUDCHF,20080630,143500,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080630,143600,0.9794,0.9794,0.9791,0.9791
AUDCHF,20080630,143700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080630,143800,0.9794,0.9794,0.9792,0.9793
AUDCHF,20080630,143900,0.9794,0.9795,0.9794,0.9795
AUDCHF,20080630,144000,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080630,144100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080630,144200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,144300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,144400,0.9797,0.9799,0.9797,0.9798
AUDCHF,20080630,144500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,144600,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080630,144700,0.9798,0.9798,0.9797,0.9797
AUDCHF,20080630,144800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,144900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,145000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080630,145100,0.9795,0.9796,0.9795,0.9796
AUDCHF,20080630,145200,0.9794,0.9794,0.9791,0.9791
AUDCHF,20080630,145300,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080630,145400,0.9792,0.9792,0.9789,0.9789
AUDCHF,20080630,145500,0.9789,0.9789,0.9786,0.9786
AUDCHF,20080630,145600,0.9787,0.9791,0.9787,0.9791
AUDCHF,20080630,145700,0.9791,0.9792,0.9791,0.9792
AUDCHF,20080630,145800,0.9792,0.9792,0.9790,0.9790
AUDCHF,20080630,145900,0.9790,0.9791,0.9790,0.9790
AUDCHF,20080630,150000,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,150100,0.9791,0.9793,0.9791,0.9792
AUDCHF,20080630,150200,0.9792,0.9793,0.9791,0.9793
AUDCHF,20080630,150300,0.9794,0.9797,0.9794,0.9797
AUDCHF,20080630,150400,0.9797,0.9798,0.9797,0.9798
AUDCHF,20080630,150500,0.9800,0.9800,0.9798,0.9800
AUDCHF,20080630,150600,0.9799,0.9799,0.9798,0.9799
AUDCHF,20080630,150700,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080630,150800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20080630,150900,0.9798,0.9798,0.9797,0.9798
AUDCHF,20080630,151000,0.9798,0.9798,0.9794,0.9794
AUDCHF,20080630,151100,0.9793,0.9796,0.9791,0.9796
AUDCHF,20080630,151200,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080630,151300,0.9796,0.9797,0.9796,0.9797
AUDCHF,20080630,151400,0.9797,0.9797,0.9796,0.9796
AUDCHF,20080630,151500,0.9796,0.9796,0.9794,0.9794
AUDCHF,20080630,151600,0.9793,0.9793,0.9792,0.9792
AUDCHF,20080630,151700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20080630,151800,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,151900,0.9790,0.9791,0.9788,0.9788
AUDCHF,20080630,152000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,152100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,152200,0.9787,0.9789,0.9786,0.9788
AUDCHF,20080630,152300,0.9787,0.9787,0.9786,0.9787
AUDCHF,20080630,152400,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080630,152500,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,152600,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080630,152700,0.9791,0.9793,0.9791,0.9793
AUDCHF,20080630,152800,0.9793,0.9793,0.9789,0.9789
AUDCHF,20080630,152900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,153000,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080630,153100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,153200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,153300,0.9788,0.9790,0.9788,0.9790
AUDCHF,20080630,153400,0.9790,0.9791,0.9790,0.9791
AUDCHF,20080630,153500,0.9791,0.9791,0.9789,0.9790
AUDCHF,20080630,153600,0.9791,0.9795,0.9791,0.9795
AUDCHF,20080630,153700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20080630,153800,0.9796,0.9798,0.9794,0.9798
AUDCHF,20080630,153900,0.9798,0.9799,0.9798,0.9799
AUDCHF,20080630,154000,0.9800,0.9800,0.9798,0.9798
AUDCHF,20080630,154100,0.9799,0.9799,0.9796,0.9796
AUDCHF,20080630,154200,0.9795,0.9795,0.9793,0.9795
AUDCHF,20080630,154300,0.9796,0.9799,0.9796,0.9799
AUDCHF,20080630,154400,0.9800,0.9801,0.9800,0.9801
AUDCHF,20080630,154500,0.9800,0.9800,0.9797,0.9798
AUDCHF,20080630,154600,0.9799,0.9801,0.9799,0.9799
AUDCHF,20080630,154700,0.9798,0.9798,0.9798,0.9798
AUDCHF,20080630,154800,0.9798,0.9800,0.9798,0.9799
AUDCHF,20080630,154900,0.9798,0.9800,0.9798,0.9800
AUDCHF,20080630,155000,0.9799,0.9799,0.9797,0.9799
AUDCHF,20080630,155100,0.9798,0.9798,0.9793,0.9793
AUDCHF,20080630,155200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20080630,155300,0.9794,0.9797,0.9794,0.9796
AUDCHF,20080630,155400,0.9795,0.9795,0.9794,0.9794
AUDCHF,20080630,155500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20080630,155600,0.9793,0.9793,0.9791,0.9791
AUDCHF,20080630,155700,0.9791,0.9791,0.9788,0.9788
AUDCHF,20080630,155800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080630,155900,0.9789,0.9789,0.9786,0.9786
AUDCHF,20080630,160000,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080630,160100,0.9782,0.9784,0.9781,0.9782
AUDCHF,20080630,160200,0.9781,0.9781,0.9776,0.9776
AUDCHF,20080630,160300,0.9777,0.9779,0.9777,0.9778
AUDCHF,20080630,160400,0.9778,0.9778,0.9775,0.9775
AUDCHF,20080630,160500,0.9775,0.9775,0.9771,0.9773
AUDCHF,20080630,160600,0.9774,0.9775,0.9773,0.9775
AUDCHF,20080630,160700,0.9774,0.9774,0.9771,0.9771
AUDCHF,20080630,160800,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080630,160900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080630,161000,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080630,161100,0.9775,0.9779,0.9775,0.9776
AUDCHF,20080630,161200,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080630,161300,0.9779,0.9780,0.9776,0.9776
AUDCHF,20080630,161400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080630,161500,0.9778,0.9780,0.9778,0.9779
AUDCHF,20080630,161600,0.9779,0.9779,0.9778,0.9779
AUDCHF,20080630,161700,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080630,161800,0.9776,0.9779,0.9775,0.9779
AUDCHF,20080630,161900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080630,162000,0.9779,0.9780,0.9778,0.9778
AUDCHF,20080630,162100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080630,162200,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080630,162300,0.9777,0.9779,0.9777,0.9778
AUDCHF,20080630,162400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080630,162500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080630,162600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080630,162700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080630,162800,0.9783,0.9783,0.9782,0.9783
AUDCHF,20080630,162900,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080630,163000,0.9781,0.9781,0.9779,0.9779
AUDCHF,20080630,163100,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080630,163200,0.9777,0.9778,0.9776,0.9776
AUDCHF,20080630,163300,0.9777,0.9779,0.9777,0.9779
AUDCHF,20080630,163400,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080630,163500,0.9778,0.9778,0.9775,0.9775
AUDCHF,20080630,163600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080630,163700,0.9773,0.9776,0.9773,0.9776
AUDCHF,20080630,163800,0.9777,0.9780,0.9777,0.9780
AUDCHF,20080630,163900,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080630,164000,0.9780,0.9780,0.9774,0.9774
AUDCHF,20080630,164100,0.9775,0.9776,0.9775,0.9775
AUDCHF,20080630,164200,0.9774,0.9776,0.9774,0.9776
AUDCHF,20080630,164300,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080630,164400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080630,164500,0.9773,0.9774,0.9773,0.9773
AUDCHF,20080630,164600,0.9772,0.9772,0.9769,0.9769
AUDCHF,20080630,164700,0.9769,0.9770,0.9768,0.9770
AUDCHF,20080630,164800,0.9769,0.9771,0.9769,0.9770
AUDCHF,20080630,164900,0.9769,0.9770,0.9769,0.9770
AUDCHF,20080630,165000,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080630,165100,0.9772,0.9775,0.9772,0.9775
AUDCHF,20080630,165200,0.9776,0.9779,0.9776,0.9779
AUDCHF,20080630,165300,0.9778,0.9779,0.9778,0.9778
AUDCHF,20080630,165400,0.9779,0.9779,0.9775,0.9776
AUDCHF,20080630,165500,0.9776,0.9779,0.9776,0.9779
AUDCHF,20080630,165600,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080630,165700,0.9778,0.9780,0.9777,0.9780
AUDCHF,20080630,165800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080630,165900,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080630,170000,0.9783,0.9784,0.9774,0.9774
AUDCHF,20080630,170100,0.9772,0.9774,0.9768,0.9774
AUDCHF,20080630,170200,0.9775,0.9775,0.9772,0.9773
AUDCHF,20080630,170300,0.9773,0.9774,0.9773,0.9774
AUDCHF,20080630,170400,0.9774,0.9774,0.9772,0.9772
AUDCHF,20080630,170500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080630,170600,0.9772,0.9772,0.9763,0.9763
AUDCHF,20080630,170700,0.9764,0.9765,0.9763,0.9763
AUDCHF,20080630,170800,0.9764,0.9764,0.9763,0.9763
AUDCHF,20080630,170900,0.9764,0.9764,0.9760,0.9760
AUDCHF,20080630,171000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080630,171100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080630,171200,0.9761,0.9761,0.9755,0.9755
AUDCHF,20080630,171300,0.9756,0.9758,0.9756,0.9758
AUDCHF,20080630,171400,0.9758,0.9758,0.9754,0.9754
AUDCHF,20080630,171500,0.9753,0.9753,0.9751,0.9752
AUDCHF,20080630,171600,0.9751,0.9754,0.9750,0.9754
AUDCHF,20080630,171700,0.9755,0.9757,0.9753,0.9753
AUDCHF,20080630,171800,0.9754,0.9755,0.9753,0.9753
AUDCHF,20080630,171900,0.9753,0.9756,0.9753,0.9754
AUDCHF,20080630,172000,0.9753,0.9754,0.9752,0.9752
AUDCHF,20080630,172100,0.9753,0.9755,0.9752,0.9755
AUDCHF,20080630,172200,0.9756,0.9756,0.9754,0.9754
AUDCHF,20080630,172300,0.9755,0.9756,0.9753,0.9755
AUDCHF,20080630,172400,0.9754,0.9755,0.9752,0.9755
AUDCHF,20080630,172500,0.9757,0.9759,0.9757,0.9758
AUDCHF,20080630,172600,0.9759,0.9759,0.9755,0.9755
AUDCHF,20080630,172700,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080630,172800,0.9756,0.9757,0.9755,0.9755
AUDCHF,20080630,172900,0.9756,0.9757,0.9755,0.9755
AUDCHF,20080630,173000,0.9754,0.9756,0.9753,0.9756
AUDCHF,20080630,173100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080630,173200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080630,173300,0.9758,0.9761,0.9758,0.9761
AUDCHF,20080630,173400,0.9762,0.9764,0.9762,0.9762
AUDCHF,20080630,173500,0.9761,0.9761,0.9759,0.9759
AUDCHF,20080630,173600,0.9758,0.9759,0.9756,0.9759
AUDCHF,20080630,173700,0.9760,0.9761,0.9759,0.9761
AUDCHF,20080630,173800,0.9762,0.9764,0.9762,0.9762
AUDCHF,20080630,173900,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080630,174000,0.9765,0.9765,0.9763,0.9764
AUDCHF,20080630,174100,0.9764,0.9764,0.9763,0.9764
AUDCHF,20080630,174200,0.9765,0.9768,0.9765,0.9768
AUDCHF,20080630,174300,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080630,174400,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080630,174500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080630,174600,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080630,174700,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080630,174800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080630,174900,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080630,175000,0.9764,0.9765,0.9762,0.9762
AUDCHF,20080630,175100,0.9763,0.9766,0.9763,0.9766
AUDCHF,20080630,175200,0.9766,0.9766,0.9765,0.9766
AUDCHF,20080630,175300,0.9766,0.9766,0.9764,0.9764
AUDCHF,20080630,175400,0.9763,0.9763,0.9761,0.9762
AUDCHF,20080630,175500,0.9761,0.9761,0.9758,0.9758
AUDCHF,20080630,175600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080630,175700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080630,175800,0.9758,0.9758,0.9755,0.9755
AUDCHF,20080630,175900,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080630,180000,0.9758,0.9760,0.9755,0.9755
AUDCHF,20080630,180100,0.9755,0.9755,0.9753,0.9753
AUDCHF,20080630,180200,0.9752,0.9753,0.9751,0.9753
AUDCHF,20080630,180300,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080630,180400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080630,180500,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080630,180600,0.9757,0.9758,0.9757,0.9757
AUDCHF,20080630,180700,0.9756,0.9756,0.9754,0.9755
AUDCHF,20080630,180800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080630,180900,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080630,181000,0.9760,0.9761,0.9760,0.9760
AUDCHF,20080630,181100,0.9759,0.9760,0.9758,0.9760
AUDCHF,20080630,181200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080630,181300,0.9760,0.9764,0.9760,0.9764
AUDCHF,20080630,181400,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080630,181500,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080630,181600,0.9766,0.9767,0.9765,0.9767
AUDCHF,20080630,181700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080630,181800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080630,181900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080630,182000,0.9768,0.9771,0.9768,0.9770
AUDCHF,20080630,182100,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080630,182200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080630,182300,0.9770,0.9773,0.9770,0.9773
AUDCHF,20080630,182400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080630,182500,0.9771,0.9771,0.9769,0.9770
AUDCHF,20080630,182600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080630,182700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080630,182800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080630,182900,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080630,183000,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080630,183100,0.9766,0.9768,0.9766,0.9767
AUDCHF,20080630,183200,0.9766,0.9766,0.9765,0.9766
AUDCHF,20080630,183300,0.9766,0.9766,0.9764,0.9764
AUDCHF,20080630,183400,0.9763,0.9763,0.9761,0.9761
AUDCHF,20080630,183500,0.9760,0.9764,0.9760,0.9764
AUDCHF,20080630,183600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080630,183700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080630,183800,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080630,183900,0.9762,0.9763,0.9762,0.9763
AUDCHF,20080630,184000,0.9764,0.9764,0.9763,0.9763
AUDCHF,20080630,184100,0.9763,0.9763,0.9761,0.9761
AUDCHF,20080630,184200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080630,184300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080630,184400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080630,184500,0.9760,0.9760,0.9759,0.9760
AUDCHF,20080630,184600,0.9759,0.9759,0.9757,0.9757
AUDCHF,20080630,184700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080630,184800,0.9758,0.9758,0.9756,0.9756
AUDCHF,20080630,184900,0.9755,0.9758,0.9755,0.9758
AUDCHF,20080630,185000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080630,185100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080630,185200,0.9759,0.9759,0.9759,0.9759
AUDCHF,20080630,185300,0.9759,0.9760,0.9758,0.9760
AUDCHF,20080630,185400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080630,185500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080630,185600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080630,185700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080630,185800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080630,185900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080630,190000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080630,190100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080630,190200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080630,190300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080630,190400,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080630,190500,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080630,190600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080630,190700,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080630,190800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080630,190900,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080630,191000,0.9768,0.9769,0.9768,0.9768
AUDCHF,20080630,191100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080630,191200,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080630,191300,0.9769,0.9770,0.9769,0.9770
AUDCHF,20080630,191400,0.9770,0.9770,0.9769,0.9769
AUDCHF,20080630,191500,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080630,191600,0.9767,0.9767,0.9766,0.9766
AUDCHF,20080630,191700,0.9766,0.9767,0.9766,0.9767
AUDCHF,20080630,191800,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080630,191900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080630,192000,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080630,192100,0.9768,0.9768,0.9765,0.9765
AUDCHF,20080630,192200,0.9765,0.9766,0.9765,0.9766
AUDCHF,20080630,192300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080630,192400,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080630,192500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080630,192600,0.9766,0.9768,0.9766,0.9768
AUDCHF,20080630,192700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080630,192800,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080630,192900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080630,193000,0.9770,0.9771,0.9767,0.9767
AUDCHF,20080630,193100,0.9766,0.9766,0.9763,0.9763
AUDCHF,20080630,193200,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080630,193300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080630,193400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080630,193500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080630,193600,0.9759,0.9759,0.9753,0.9753
AUDCHF,20080630,193700,0.9752,0.9752,0.9750,0.9750
AUDCHF,20080630,193800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080630,193900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080630,194000,0.9749,0.9749,0.9748,0.9748
AUDCHF,20080630,194100,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080630,194200,0.9750,0.9751,0.9749,0.9751
AUDCHF,20080630,194300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080630,194400,0.9749,0.9749,0.9747,0.9748
AUDCHF,20080630,194500,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080630,194600,0.9748,0.9749,0.9748,0.9749
AUDCHF,20080630,194700,0.9749,0.9751,0.9749,0.9751
AUDCHF,20080630,194800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080630,194900,0.9752,0.9753,0.9749,0.9749
AUDCHF,20080630,195000,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080630,195100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080630,195200,0.9750,0.9750,0.9748,0.9749
AUDCHF,20080630,195300,0.9750,0.9752,0.9750,0.9752
AUDCHF,20080630,195400,0.9752,0.9753,0.9751,0.9751
AUDCHF,20080630,195500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080630,195600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080630,195700,0.9751,0.9754,0.9751,0.9754
AUDCHF,20080630,195800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080630,195900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080630,200000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080630,200100,0.9758,0.9759,0.9758,0.9758
AUDCHF,20080630,200200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080630,200300,0.9759,0.9761,0.9759,0.9761
AUDCHF,20080630,200400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080630,200500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080630,200600,0.9759,0.9759,0.9757,0.9757
AUDCHF,20080630,200700,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080630,200800,0.9756,0.9758,0.9756,0.9758
AUDCHF,20080630,200900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080630,201000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080630,201100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080630,201200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080630,201300,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080630,201400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080630,201500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080630,201600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080630,201700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080630,201800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080630,201900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080630,202000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080630,202100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080630,202200,0.9762,0.9763,0.9762,0.9763
AUDCHF,20080630,202300,0.9763,0.9764,0.9763,0.9764
AUDCHF,20080630,202400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080630,202500,0.9764,0.9766,0.9764,0.9766
AUDCHF,20080630,202600,0.9766,0.9766,0.9765,0.9766
AUDCHF,20080630,202700,0.9766,0.9767,0.9765,0.9765
AUDCHF,20080630,202800,0.9764,0.9764,0.9762,0.9764
AUDCHF,20080630,202900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080630,203000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080630,203100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080630,203200,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080630,203300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080630,203400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080630,203500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080630,203600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080630,203700,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080630,203800,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080630,203900,0.9758,0.9760,0.9757,0.9760
AUDCHF,20080630,204000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080630,204100,0.9763,0.9766,0.9763,0.9766
AUDCHF,20080630,204200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080630,204300,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080630,204400,0.9768,0.9771,0.9768,0.9771
AUDCHF,20080630,204500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080630,204600,0.9772,0.9775,0.9772,0.9775
AUDCHF,20080630,204700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080630,204800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080630,204900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080630,205000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080630,205100,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080630,205200,0.9775,0.9778,0.9775,0.9776
AUDCHF,20080630,205300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080630,205400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080630,205500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080630,205600,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080630,205700,0.9773,0.9774,0.9772,0.9774
AUDCHF,20080630,205800,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080630,205900,0.9773,0.9774,0.9772,0.9774
AUDCHF,20080630,210000,0.9775,0.9776,0.9775,0.9775
AUDCHF,20080630,210100,0.9775,0.9779,0.9775,0.9779
AUDCHF,20080630,210200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080630,210300,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080630,210400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080630,210500,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080630,210600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080630,210700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080630,210800,0.9780,0.9781,0.9780,0.9781
AUDCHF,20080630,210900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080630,211000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080630,211100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080630,211200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080630,211300,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080630,211400,0.9782,0.9783,0.9782,0.9782
AUDCHF,20080630,211500,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080630,211600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080630,211700,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080630,211800,0.9781,0.9781,0.9780,0.9781
AUDCHF,20080630,211900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080630,212000,0.9784,0.9785,0.9784,0.9784
AUDCHF,20080630,212100,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080630,212200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080630,212300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080630,212400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080630,212500,0.9782,0.9784,0.9782,0.9784
AUDCHF,20080630,212600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080630,212700,0.9785,0.9787,0.9785,0.9787
AUDCHF,20080630,212800,0.9787,0.9789,0.9787,0.9788
AUDCHF,20080630,212900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,213000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,213100,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080630,213200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080630,213300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20080630,213400,0.9786,0.9789,0.9786,0.9789
AUDCHF,20080630,213500,0.9788,0.9788,0.9787,0.9787
AUDCHF,20080630,213600,0.9787,0.9788,0.9786,0.9788
AUDCHF,20080630,213700,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080630,213800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,213900,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,214000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,214100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20080630,214200,0.9788,0.9789,0.9787,0.9787
AUDCHF,20080630,214300,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080630,214400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,214500,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,214600,0.9789,0.9789,0.9788,0.9789
AUDCHF,20080630,214700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,214800,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080630,214900,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080630,215000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,215100,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080630,215200,0.9787,0.9789,0.9787,0.9789
AUDCHF,20080630,215300,0.9789,0.9789,0.9788,0.9788
AUDCHF,20080630,215400,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080630,215500,0.9788,0.9789,0.9787,0.9787
AUDCHF,20080630,215600,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080630,215700,0.9785,0.9786,0.9785,0.9786
AUDCHF,20080630,215800,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080630,215900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080630,220000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,220100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20080630,220200,0.9790,0.9790,0.9789,0.9789
AUDCHF,20080630,220300,0.9789,0.9789,0.9786,0.9786
AUDCHF,20080630,220400,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080630,220500,0.9783,0.9783,0.9781,0.9781
AUDCHF,20080630,220600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080630,220700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080630,220800,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080630,220900,0.9784,0.9785,0.9784,0.9785
AUDCHF,20080630,221000,0.9784,0.9785,0.9784,0.9785
AUDCHF,20080630,221100,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080630,221200,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080630,221300,0.9783,0.9783,0.9782,0.9783
AUDCHF,20080630,221400,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080630,221500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20080630,221600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080630,221700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080630,221800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20080630,221900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080630,222000,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080630,222100,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080630,222200,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080630,222300,0.9780,0.9780,0.9779,0.9780
AUDCHF,20080630,222400,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080630,222500,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080630,222600,0.9779,0.9780,0.9779,0.9780
AUDCHF,20080630,222700,0.9780,0.9780,0.9780,0.9780
AUDCHF,20080630,222800,0.9781,0.9781,0.9781,0.9781
AUDCHF,20080630,222900,0.9781,0.9782,0.9781,0.9782
AUDCHF,20080630,223000,0.9782,0.9785,0.9782,0.9785
AUDCHF,20080630,223100,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080630,223200,0.9784,0.9787,0.9784,0.9786
AUDCHF,20080630,223300,0.9785,0.9785,0.9782,0.9782
AUDCHF,20080630,223400,0.9782,0.9783,0.9781,0.9781
AUDCHF,20080630,223500,0.9780,0.9782,0.9780,0.9782
AUDCHF,20080630,223600,0.9782,0.9782,0.9781,0.9781
AUDCHF,20080630,223700,0.9781,0.9781,0.9781,0.9781
AUDCHF,20080630,223800,0.9781,0.9787,0.9781,0.9787
AUDCHF,20080630,223900,0.9787,0.9787,0.9784,0.9784
AUDCHF,20080630,224000,0.9783,0.9785,0.9783,0.9784
AUDCHF,20080630,224100,0.9785,0.9785,0.9784,0.9784
AUDCHF,20080630,224200,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080630,224300,0.9784,0.9785,0.9784,0.9785
AUDCHF,20080630,224400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20080630,224500,0.9786,0.9786,0.9786,0.9786
AUDCHF,20080630,224600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080630,224700,0.9787,0.9788,0.9787,0.9788
AUDCHF,20080630,224800,0.9788,0.9789,0.9788,0.9789
AUDCHF,20080630,224900,0.9790,0.9790,0.9790,0.9790
AUDCHF,20080630,225000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,225100,0.9789,0.9789,0.9789,0.9789
AUDCHF,20080630,225200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20080630,225300,0.9787,0.9787,0.9786,0.9786
AUDCHF,20080630,225400,0.9786,0.9787,0.9786,0.9787
AUDCHF,20080630,225500,0.9787,0.9787,0.9785,0.9785
AUDCHF,20080630,225600,0.9784,0.9784,0.9783,0.9783
AUDCHF,20080630,225700,0.9783,0.9783,0.9782,0.9783
AUDCHF,20080630,225800,0.9784,0.9786,0.9784,0.9785
AUDCHF,20080630,225900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20080630,230000,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080630,230100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20080630,230200,0.9782,0.9783,0.9782,0.9783
AUDCHF,20080630,230300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20080630,230400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20080630,230500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20080630,230600,0.9780,0.9780,0.9778,0.9778
AUDCHF,20080630,230700,0.9777,0.9777,0.9776,0.9777
AUDCHF,20080630,230800,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080630,230900,0.9777,0.9779,0.9777,0.9779
AUDCHF,20080630,231000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080630,231100,0.9778,0.9778,0.9775,0.9775
AUDCHF,20080630,231200,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080630,231300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080630,231400,0.9776,0.9777,0.9776,0.9776
AUDCHF,20080630,231500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080630,231600,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080630,231700,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080630,231800,0.9777,0.9777,0.9777,0.9777
AUDCHF,20080630,231900,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080630,232000,0.9776,0.9776,0.9773,0.9773
AUDCHF,20080630,232100,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080630,232200,0.9771,0.9771,0.9771,0.9771
AUDCHF,20080630,232300,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080630,232400,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080630,232500,0.9773,0.9773,0.9772,0.9772
AUDCHF,20080630,232600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080630,232700,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080630,232800,0.9775,0.9775,0.9774,0.9775
AUDCHF,20080630,232900,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080630,233000,0.9774,0.9775,0.9774,0.9775
AUDCHF,20080630,233100,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080630,233200,0.9775,0.9775,0.9774,0.9775
AUDCHF,20080630,233300,0.9775,0.9779,0.9775,0.9779
AUDCHF,20080630,233400,0.9778,0.9778,0.9776,0.9776
AUDCHF,20080630,233500,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080630,233600,0.9777,0.9778,0.9777,0.9778
AUDCHF,20080630,233700,0.9777,0.9777,0.9777,0.9777
AUDCHF,20080630,233800,0.9777,0.9777,0.9777,0.9777
AUDCHF,20080630,233900,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080630,234000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080630,234100,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080630,234200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080630,234300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080630,234400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080630,234500,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080630,234600,0.9777,0.9777,0.9776,0.9776
AUDCHF,20080630,234700,0.9776,0.9776,0.9775,0.9775
AUDCHF,20080630,234800,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080630,234900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080630,235000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20080630,235100,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080630,235200,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080630,235300,0.9778,0.9779,0.9778,0.9778
AUDCHF,20080630,235400,0.9778,0.9778,0.9778,0.9778
AUDCHF,20080630,235500,0.9779,0.9780,0.9779,0.9779
AUDCHF,20080630,235600,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080630,235700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20080630,235800,0.9779,0.9779,0.9779,0.9779
AUDCHF,20080630,235900,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080701,000000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080630,000100,0.9706,0.9707,0.9705,0.9707
AUDCAD,20080630,000200,0.9707,0.9708,0.9706,0.9708
AUDCAD,20080630,000300,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080630,000400,0.9711,0.9715,0.9711,0.9715
AUDCAD,20080630,000500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,000600,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080630,000700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,000800,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,000900,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080630,001000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080630,001100,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080630,001200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,001300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,001400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,001500,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080630,001600,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080630,001700,0.9713,0.9713,0.9713,0.9713
AUDCAD,20080630,001800,0.9713,0.9713,0.9713,0.9713
AUDCAD,20080630,001900,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080630,002000,0.9713,0.9714,0.9712,0.9712
AUDCAD,20080630,002100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,002200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,002300,0.9711,0.9713,0.9711,0.9713
AUDCAD,20080630,002400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080630,002500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080630,002600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,002700,0.9715,0.9715,0.9713,0.9713
AUDCAD,20080630,002800,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080630,002900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080630,003000,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080630,003100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,003200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,003300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080630,003400,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080630,003500,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080630,003600,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080630,003700,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080630,003800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,003900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,004000,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080630,004100,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080630,004200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,004300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080630,004400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080630,004500,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080630,004600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080630,004700,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080630,004800,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080630,004900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,005000,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,005100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,005200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,005300,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080630,005400,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080630,005500,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080630,005600,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080630,005700,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080630,005800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080630,005900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080630,010000,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080630,010100,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080630,010200,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080630,010300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080630,010400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,010500,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080630,010600,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080630,010700,0.9716,0.9717,0.9716,0.9717
AUDCAD,20080630,010800,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080630,010900,0.9715,0.9715,0.9713,0.9713
AUDCAD,20080630,011000,0.9713,0.9713,0.9710,0.9710
AUDCAD,20080630,011100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,011200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,011300,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080630,011400,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080630,011500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,011600,0.9708,0.9708,0.9706,0.9706
AUDCAD,20080630,011700,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080630,011800,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080630,011900,0.9702,0.9703,0.9700,0.9700
AUDCAD,20080630,012000,0.9700,0.9700,0.9699,0.9699
AUDCAD,20080630,012100,0.9698,0.9701,0.9698,0.9701
AUDCAD,20080630,012200,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080630,012300,0.9702,0.9702,0.9702,0.9702
AUDCAD,20080630,012400,0.9702,0.9702,0.9702,0.9702
AUDCAD,20080630,012500,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080630,012600,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080630,012700,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080630,012800,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080630,012900,0.9704,0.9705,0.9704,0.9704
AUDCAD,20080630,013000,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080630,013100,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080630,013200,0.9702,0.9702,0.9702,0.9702
AUDCAD,20080630,013300,0.9702,0.9702,0.9701,0.9701
AUDCAD,20080630,013400,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080630,013500,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080630,013600,0.9703,0.9704,0.9703,0.9703
AUDCAD,20080630,013700,0.9703,0.9703,0.9703,0.9703
AUDCAD,20080630,013800,0.9704,0.9704,0.9704,0.9704
AUDCAD,20080630,013900,0.9704,0.9705,0.9704,0.9705
AUDCAD,20080630,014000,0.9705,0.9705,0.9704,0.9704
AUDCAD,20080630,014100,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080630,014200,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080630,014300,0.9703,0.9706,0.9703,0.9706
AUDCAD,20080630,014400,0.9706,0.9706,0.9705,0.9705
AUDCAD,20080630,014500,0.9705,0.9705,0.9705,0.9705
AUDCAD,20080630,014600,0.9706,0.9709,0.9706,0.9709
AUDCAD,20080630,014700,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080630,014800,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080630,014900,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080630,015000,0.9712,0.9715,0.9712,0.9715
AUDCAD,20080630,015100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,015200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,015300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,015400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,015500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,015600,0.9715,0.9715,0.9712,0.9712
AUDCAD,20080630,015700,0.9713,0.9715,0.9713,0.9715
AUDCAD,20080630,015800,0.9714,0.9714,0.9711,0.9711
AUDCAD,20080630,015900,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,020000,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080630,020100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,020200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080630,020300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,020400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,020500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,020600,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,020700,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080630,020800,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080630,020900,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080630,021000,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,021100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,021200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,021300,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,021400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,021500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,021600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,021700,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080630,021800,0.9716,0.9716,0.9716,0.9716
AUDCAD,20080630,021900,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080630,022000,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080630,022100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,022200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080630,022300,0.9714,0.9714,0.9713,0.9714
AUDCAD,20080630,022400,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080630,022500,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080630,022600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,022700,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,022800,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080630,022900,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080630,023000,0.9716,0.9716,0.9716,0.9716
AUDCAD,20080630,023100,0.9716,0.9716,0.9716,0.9716
AUDCAD,20080630,023200,0.9716,0.9717,0.9716,0.9717
AUDCAD,20080630,023300,0.9717,0.9717,0.9717,0.9717
AUDCAD,20080630,023400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080630,023500,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080630,023600,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080630,023700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080630,023800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080630,023900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080630,024000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080630,024100,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080630,024200,0.9718,0.9720,0.9718,0.9720
AUDCAD,20080630,024300,0.9722,0.9723,0.9721,0.9722
AUDCAD,20080630,024400,0.9723,0.9725,0.9723,0.9725
AUDCAD,20080630,024500,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080630,024600,0.9725,0.9725,0.9723,0.9723
AUDCAD,20080630,024700,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080630,024800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080630,024900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080630,025000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080630,025100,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080630,025200,0.9727,0.9731,0.9727,0.9731
AUDCAD,20080630,025300,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080630,025400,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080630,025500,0.9729,0.9729,0.9725,0.9725
AUDCAD,20080630,025600,0.9724,0.9726,0.9724,0.9726
AUDCAD,20080630,025700,0.9727,0.9728,0.9727,0.9728
AUDCAD,20080630,025800,0.9727,0.9728,0.9727,0.9728
AUDCAD,20080630,025900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080630,030000,0.9728,0.9728,0.9725,0.9725
AUDCAD,20080630,030100,0.9724,0.9724,0.9722,0.9722
AUDCAD,20080630,030200,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080630,030300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080630,030400,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080630,030500,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080630,030600,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080630,030700,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080630,030800,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080630,030900,0.9721,0.9721,0.9718,0.9720
AUDCAD,20080630,031000,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080630,031100,0.9721,0.9721,0.9718,0.9718
AUDCAD,20080630,031200,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080630,031300,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080630,031400,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080630,031500,0.9718,0.9719,0.9718,0.9718
AUDCAD,20080630,031600,0.9718,0.9721,0.9718,0.9721
AUDCAD,20080630,031700,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080630,031800,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080630,031900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080630,032000,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080630,032100,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080630,032200,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080630,032300,0.9727,0.9727,0.9727,0.9727
AUDCAD,20080630,032400,0.9727,0.9727,0.9726,0.9726
AUDCAD,20080630,032500,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080630,032600,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080630,032700,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080630,032800,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080630,032900,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080630,033000,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080630,033100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,033200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080630,033300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080630,033400,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080630,033500,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080630,033600,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080630,033700,0.9728,0.9730,0.9728,0.9730
AUDCAD,20080630,033800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080630,033900,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080630,034000,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080630,034100,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080630,034200,0.9728,0.9728,0.9725,0.9725
AUDCAD,20080630,034300,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080630,034400,0.9726,0.9726,0.9726,0.9726
AUDCAD,20080630,034500,0.9727,0.9729,0.9727,0.9729
AUDCAD,20080630,034600,0.9728,0.9728,0.9722,0.9722
AUDCAD,20080630,034700,0.9721,0.9721,0.9718,0.9719
AUDCAD,20080630,034800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080630,034900,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080630,035000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080630,035100,0.9717,0.9717,0.9713,0.9714
AUDCAD,20080630,035200,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080630,035300,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080630,035400,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080630,035500,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080630,035600,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080630,035700,0.9711,0.9713,0.9711,0.9713
AUDCAD,20080630,035800,0.9713,0.9713,0.9711,0.9712
AUDCAD,20080630,035900,0.9712,0.9713,0.9712,0.9712
AUDCAD,20080630,040000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080630,040100,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080630,040200,0.9714,0.9714,0.9713,0.9714
AUDCAD,20080630,040300,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080630,040400,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080630,040500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,040600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,040700,0.9714,0.9714,0.9713,0.9713
AUDCAD,20080630,040800,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080630,040900,0.9715,0.9717,0.9715,0.9717
AUDCAD,20080630,041000,0.9716,0.9716,0.9715,0.9715
AUDCAD,20080630,041100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,041200,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,041300,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080630,041400,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080630,041500,0.9713,0.9713,0.9713,0.9713
AUDCAD,20080630,041600,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080630,041700,0.9714,0.9714,0.9711,0.9711
AUDCAD,20080630,041800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080630,041900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080630,042000,0.9711,0.9714,0.9711,0.9714
AUDCAD,20080630,042100,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,042200,0.9714,0.9714,0.9712,0.9713
AUDCAD,20080630,042300,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080630,042400,0.9714,0.9716,0.9714,0.9715
AUDCAD,20080630,042500,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080630,042600,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080630,042700,0.9714,0.9714,0.9711,0.9711
AUDCAD,20080630,042800,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080630,042900,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080630,043000,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080630,043100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,043200,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080630,043300,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080630,043400,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080630,043500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,043600,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080630,043700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,043800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,043900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,044000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,044100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,044200,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080630,044300,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080630,044400,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080630,044500,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080630,044600,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080630,044700,0.9706,0.9707,0.9706,0.9706
AUDCAD,20080630,044800,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080630,044900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,045000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,045100,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080630,045200,0.9706,0.9706,0.9705,0.9705
AUDCAD,20080630,045300,0.9704,0.9704,0.9703,0.9703
AUDCAD,20080630,045400,0.9702,0.9702,0.9701,0.9702
AUDCAD,20080630,045500,0.9702,0.9704,0.9702,0.9704
AUDCAD,20080630,045600,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080630,045700,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080630,045800,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080630,045900,0.9706,0.9706,0.9705,0.9705
AUDCAD,20080630,050000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080630,050100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080630,050200,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080630,050300,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080630,050400,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080630,050500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,050600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,050700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,050800,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080630,050900,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080630,051000,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080630,051100,0.9706,0.9706,0.9706,0.9706
AUDCAD,20080630,051200,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080630,051300,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080630,051400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080630,051500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080630,051600,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080630,051700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,051800,0.9708,0.9709,0.9708,0.9708
AUDCAD,20080630,051900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,052000,0.9709,0.9710,0.9709,0.9709
AUDCAD,20080630,052100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,052200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,052300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,052400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,052500,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080630,052600,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080630,052700,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080630,052800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,052900,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080630,053000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080630,053100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,053200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,053300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,053400,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080630,053500,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080630,053600,0.9707,0.9708,0.9706,0.9706
AUDCAD,20080630,053700,0.9705,0.9705,0.9703,0.9704
AUDCAD,20080630,053800,0.9704,0.9707,0.9704,0.9707
AUDCAD,20080630,053900,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080630,054000,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080630,054100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080630,054200,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080630,054300,0.9706,0.9706,0.9704,0.9704
AUDCAD,20080630,054400,0.9704,0.9705,0.9704,0.9705
AUDCAD,20080630,054500,0.9705,0.9705,0.9705,0.9705
AUDCAD,20080630,054600,0.9705,0.9705,0.9705,0.9705
AUDCAD,20080630,054700,0.9705,0.9708,0.9705,0.9708
AUDCAD,20080630,054800,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080630,054900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,055000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,055100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,055200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,055300,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080630,055400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,055500,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080630,055600,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080630,055700,0.9706,0.9707,0.9706,0.9707
AUDCAD,20080630,055800,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080630,055900,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080630,060000,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080630,060100,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,060200,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080630,060300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,060400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,060500,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080630,060600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,060700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,060800,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,060900,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080630,061000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,061100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080630,061200,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,061300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,061400,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080630,061500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,061600,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080630,061700,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080630,061800,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080630,061900,0.9712,0.9712,0.9709,0.9709
AUDCAD,20080630,062000,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080630,062100,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080630,062200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,062300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,062400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,062500,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,062600,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080630,062700,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080630,062800,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080630,062900,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080630,063000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080630,063100,0.9713,0.9713,0.9713,0.9713
AUDCAD,20080630,063200,0.9713,0.9713,0.9711,0.9711
AUDCAD,20080630,063300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,063400,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080630,063500,0.9710,0.9711,0.9710,0.9710
AUDCAD,20080630,063600,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,063700,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,063800,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080630,063900,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,064000,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,064100,0.9710,0.9712,0.9710,0.9712
AUDCAD,20080630,064200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080630,064300,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,064400,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,064500,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,064600,0.9712,0.9712,0.9709,0.9709
AUDCAD,20080630,064700,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080630,064800,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080630,064900,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080630,065000,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080630,065100,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,065200,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,065300,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,065400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,065500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,065600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,065700,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080630,065800,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080630,065900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,070000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,070100,0.9707,0.9707,0.9705,0.9705
AUDCAD,20080630,070200,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080630,070300,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080630,070400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,070500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,070600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,070700,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080630,070800,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080630,070900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,071000,0.9708,0.9709,0.9708,0.9708
AUDCAD,20080630,071100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080630,071200,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080630,071300,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080630,071400,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080630,071500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,071600,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,071700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,071800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,071900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,072000,0.9708,0.9708,0.9707,0.9707
AUDCAD,20080630,072100,0.9707,0.9707,0.9707,0.9707
AUDCAD,20080630,072200,0.9707,0.9707,0.9706,0.9706
AUDCAD,20080630,072300,0.9706,0.9708,0.9706,0.9708
AUDCAD,20080630,072400,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,072500,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,072600,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080630,072700,0.9710,0.9710,0.9708,0.9708
AUDCAD,20080630,072800,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,072900,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,073000,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,073100,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080630,073200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,073300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,073400,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,073500,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080630,073600,0.9709,0.9709,0.9709,0.9709
AUDCAD,20080630,073700,0.9708,0.9708,0.9708,0.9708
AUDCAD,20080630,073800,0.9708,0.9709,0.9708,0.9708
AUDCAD,20080630,073900,0.9708,0.9709,0.9708,0.9709
AUDCAD,20080630,074000,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080630,074100,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080630,074200,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080630,074300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,074400,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080630,074500,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080630,074600,0.9710,0.9711,0.9710,0.9710
AUDCAD,20080630,074700,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080630,074800,0.9708,0.9709,0.9708,0.9708
AUDCAD,20080630,074900,0.9709,0.9710,0.9709,0.9710
AUDCAD,20080630,075000,0.9711,0.9712,0.9711,0.9711
AUDCAD,20080630,075100,0.9711,0.9711,0.9711,0.9711
AUDCAD,20080630,075200,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080630,075300,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080630,075400,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080630,075500,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080630,075600,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080630,075700,0.9715,0.9715,0.9713,0.9713
AUDCAD,20080630,075800,0.9713,0.9713,0.9712,0.9713
AUDCAD,20080630,075900,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080630,080000,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080630,080100,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080630,080200,0.9710,0.9712,0.9710,0.9712
AUDCAD,20080630,080300,0.9712,0.9712,0.9711,0.9712
AUDCAD,20080630,080400,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080630,080500,0.9714,0.9716,0.9714,0.9716
AUDCAD,20080630,080600,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080630,080700,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080630,080800,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080630,080900,0.9717,0.9717,0.9715,0.9716
AUDCAD,20080630,081000,0.9716,0.9716,0.9714,0.9714
AUDCAD,20080630,081100,0.9713,0.9713,0.9711,0.9711
AUDCAD,20080630,081200,0.9711,0.9712,0.9711,0.9712
AUDCAD,20080630,081300,0.9712,0.9712,0.9711,0.9712
AUDCAD,20080630,081400,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080630,081500,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080630,081600,0.9713,0.9714,0.9713,0.9714
AUDCAD,20080630,081700,0.9715,0.9716,0.9715,0.9716
AUDCAD,20080630,081800,0.9717,0.9717,0.9715,0.9716
AUDCAD,20080630,081900,0.9716,0.9717,0.9716,0.9717
AUDCAD,20080630,082000,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080630,082100,0.9716,0.9716,0.9715,0.9716
AUDCAD,20080630,082200,0.9717,0.9717,0.9715,0.9715
AUDCAD,20080630,082300,0.9715,0.9715,0.9714,0.9715
AUDCAD,20080630,082400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,082500,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,082600,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,082700,0.9714,0.9714,0.9714,0.9714
AUDCAD,20080630,082800,0.9713,0.9713,0.9712,0.9712
AUDCAD,20080630,082900,0.9712,0.9712,0.9711,0.9712
AUDCAD,20080630,083000,0.9711,0.9711,0.9710,0.9710
AUDCAD,20080630,083100,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080630,083200,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,083300,0.9710,0.9710,0.9710,0.9710
AUDCAD,20080630,083400,0.9710,0.9710,0.9709,0.9709
AUDCAD,20080630,083500,0.9709,0.9709,0.9708,0.9708
AUDCAD,20080630,083600,0.9708,0.9710,0.9708,0.9710
AUDCAD,20080630,083700,0.9710,0.9711,0.9710,0.9711
AUDCAD,20080630,083800,0.9712,0.9714,0.9712,0.9714
AUDCAD,20080630,083900,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,084000,0.9715,0.9715,0.9714,0.9714
AUDCAD,20080630,084100,0.9713,0.9713,0.9711,0.9712
AUDCAD,20080630,084200,0.9713,0.9716,0.9713,0.9716
AUDCAD,20080630,084300,0.9717,0.9717,0.9716,0.9716
AUDCAD,20080630,084400,0.9716,0.9717,0.9716,0.9717
AUDCAD,20080630,084500,0.9716,0.9717,0.9715,0.9717
AUDCAD,20080630,084600,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080630,084700,0.9719,0.9722,0.9719,0.9721
AUDCAD,20080630,084800,0.9720,0.9722,0.9720,0.9722
AUDCAD,20080630,084900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080630,085000,0.9722,0.9722,0.9721,0.9722
AUDCAD,20080630,085100,0.9722,0.9726,0.9722,0.9725
AUDCAD,20080630,085200,0.9724,0.9728,0.9724,0.9728
AUDCAD,20080630,085300,0.9729,0.9729,0.9727,0.9727
AUDCAD,20080630,085400,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080630,085500,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080630,085600,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080630,085700,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080630,085800,0.9722,0.9724,0.9722,0.9724
AUDCAD,20080630,085900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080630,090000,0.9725,0.9725,0.9721,0.9721
AUDCAD,20080630,090100,0.9720,0.9720,0.9717,0.9717
AUDCAD,20080630,090200,0.9717,0.9717,0.9714,0.9714
AUDCAD,20080630,090300,0.9712,0.9712,0.9706,0.9706
AUDCAD,20080630,090400,0.9705,0.9705,0.9703,0.9704
AUDCAD,20080630,090500,0.9706,0.9708,0.9706,0.9708
AUDCAD,20080630,090600,0.9709,0.9712,0.9709,0.9712
AUDCAD,20080630,090700,0.9712,0.9715,0.9712,0.9715
AUDCAD,20080630,090800,0.9714,0.9714,0.9712,0.9712
AUDCAD,20080630,090900,0.9712,0.9712,0.9711,0.9711
AUDCAD,20080630,091000,0.9710,0.9712,0.9710,0.9712
AUDCAD,20080630,091100,0.9712,0.9713,0.9712,0.9713
AUDCAD,20080630,091200,0.9714,0.9715,0.9714,0.9715
AUDCAD,20080630,091300,0.9716,0.9721,0.9716,0.9721
AUDCAD,20080630,091400,0.9722,0.9726,0.9722,0.9726
AUDCAD,20080630,091500,0.9728,0.9729,0.9724,0.9724
AUDCAD,20080630,091600,0.9724,0.9725,0.9721,0.9725
AUDCAD,20080630,091700,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080630,091800,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080630,091900,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080630,092000,0.9724,0.9724,0.9722,0.9724
AUDCAD,20080630,092100,0.9724,0.9726,0.9724,0.9726
AUDCAD,20080630,092200,0.9726,0.9726,0.9725,0.9726
AUDCAD,20080630,092300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080630,092400,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080630,092500,0.9725,0.9726,0.9724,0.9726
AUDCAD,20080630,092600,0.9727,0.9729,0.9727,0.9729
AUDCAD,20080630,092700,0.9729,0.9729,0.9725,0.9725
AUDCAD,20080630,092800,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080630,092900,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080630,093000,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080630,093100,0.9727,0.9727,0.9726,0.9726
AUDCAD,20080630,093200,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080630,093300,0.9726,0.9726,0.9725,0.9725
AUDCAD,20080630,093400,0.9724,0.9724,0.9721,0.9721
AUDCAD,20080630,093500,0.9721,0.9721,0.9720,0.9720
AUDCAD,20080630,093600,0.9721,0.9722,0.9721,0.9721
AUDCAD,20080630,093700,0.9721,0.9722,0.9721,0.9721
AUDCAD,20080630,093800,0.9720,0.9721,0.9720,0.9721
AUDCAD,20080630,093900,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080630,094000,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080630,094100,0.9721,0.9722,0.9721,0.9722
AUDCAD,20080630,094200,0.9722,0.9722,0.9719,0.9719
AUDCAD,20080630,094300,0.9720,0.9722,0.9720,0.9722
AUDCAD,20080630,094400,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080630,094500,0.9723,0.9723,0.9722,0.9723
AUDCAD,20080630,094600,0.9724,0.9725,0.9723,0.9723
AUDCAD,20080630,094700,0.9722,0.9723,0.9722,0.9723
AUDCAD,20080630,094800,0.9724,0.9728,0.9724,0.9728
AUDCAD,20080630,094900,0.9728,0.9728,0.9726,0.9726
AUDCAD,20080630,095000,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080630,095100,0.9728,0.9728,0.9726,0.9726
AUDCAD,20080630,095200,0.9727,0.9727,0.9724,0.9724
AUDCAD,20080630,095300,0.9723,0.9724,0.9723,0.9724
AUDCAD,20080630,095400,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080630,095500,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080630,095600,0.9727,0.9727,0.9726,0.9727
AUDCAD,20080630,095700,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080630,095800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080630,095900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,100000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,100100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,100200,0.9729,0.9731,0.9729,0.9731
AUDCAD,20080630,100300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080630,100400,0.9734,0.9736,0.9734,0.9735
AUDCAD,20080630,100500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080630,100600,0.9734,0.9734,0.9733,0.9733
AUDCAD,20080630,100700,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080630,100800,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080630,100900,0.9735,0.9736,0.9734,0.9734
AUDCAD,20080630,101000,0.9734,0.9734,0.9733,0.9733
AUDCAD,20080630,101100,0.9733,0.9735,0.9732,0.9734
AUDCAD,20080630,101200,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080630,101300,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080630,101400,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080630,101500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,101600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,101700,0.9730,0.9732,0.9729,0.9732
AUDCAD,20080630,101800,0.9733,0.9735,0.9733,0.9735
AUDCAD,20080630,101900,0.9735,0.9736,0.9735,0.9735
AUDCAD,20080630,102000,0.9734,0.9735,0.9733,0.9735
AUDCAD,20080630,102100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080630,102200,0.9736,0.9736,0.9733,0.9734
AUDCAD,20080630,102300,0.9735,0.9739,0.9735,0.9739
AUDCAD,20080630,102400,0.9740,0.9742,0.9740,0.9740
AUDCAD,20080630,102500,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080630,102600,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080630,102700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080630,102800,0.9736,0.9739,0.9736,0.9739
AUDCAD,20080630,102900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080630,103000,0.9739,0.9743,0.9739,0.9743
AUDCAD,20080630,103100,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080630,103200,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080630,103300,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080630,103400,0.9745,0.9745,0.9742,0.9742
AUDCAD,20080630,103500,0.9743,0.9746,0.9743,0.9746
AUDCAD,20080630,103600,0.9748,0.9751,0.9748,0.9750
AUDCAD,20080630,103700,0.9750,0.9750,0.9745,0.9745
AUDCAD,20080630,103800,0.9744,0.9745,0.9744,0.9745
AUDCAD,20080630,103900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080630,104000,0.9746,0.9746,0.9743,0.9743
AUDCAD,20080630,104100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080630,104200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080630,104300,0.9744,0.9744,0.9742,0.9742
AUDCAD,20080630,104400,0.9741,0.9746,0.9741,0.9746
AUDCAD,20080630,104500,0.9747,0.9750,0.9747,0.9750
AUDCAD,20080630,104600,0.9751,0.9754,0.9751,0.9751
AUDCAD,20080630,104700,0.9751,0.9751,0.9748,0.9748
AUDCAD,20080630,104800,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080630,104900,0.9748,0.9753,0.9748,0.9753
AUDCAD,20080630,105000,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080630,105100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080630,105200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080630,105300,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080630,105400,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080630,105500,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080630,105600,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080630,105700,0.9744,0.9744,0.9742,0.9742
AUDCAD,20080630,105800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080630,105900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080630,110000,0.9742,0.9742,0.9741,0.9742
AUDCAD,20080630,110100,0.9743,0.9744,0.9739,0.9739
AUDCAD,20080630,110200,0.9738,0.9738,0.9738,0.9738
AUDCAD,20080630,110300,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080630,110400,0.9739,0.9742,0.9739,0.9741
AUDCAD,20080630,110500,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080630,110600,0.9742,0.9742,0.9738,0.9738
AUDCAD,20080630,110700,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080630,110800,0.9735,0.9735,0.9733,0.9734
AUDCAD,20080630,110900,0.9735,0.9737,0.9735,0.9737
AUDCAD,20080630,111000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080630,111100,0.9736,0.9736,0.9734,0.9734
AUDCAD,20080630,111200,0.9733,0.9733,0.9732,0.9733
AUDCAD,20080630,111300,0.9733,0.9735,0.9733,0.9733
AUDCAD,20080630,111400,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080630,111500,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080630,111600,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080630,111700,0.9732,0.9732,0.9731,0.9731
AUDCAD,20080630,111800,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080630,111900,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080630,112000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,112100,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080630,112200,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080630,112300,0.9732,0.9732,0.9731,0.9731
AUDCAD,20080630,112400,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080630,112500,0.9732,0.9736,0.9732,0.9736
AUDCAD,20080630,112600,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080630,112700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080630,112800,0.9736,0.9740,0.9736,0.9740
AUDCAD,20080630,112900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080630,113000,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080630,113100,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080630,113200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080630,113300,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080630,113400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080630,113500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080630,113600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080630,113700,0.9739,0.9739,0.9738,0.9739
AUDCAD,20080630,113800,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080630,113900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080630,114000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080630,114100,0.9736,0.9736,0.9733,0.9733
AUDCAD,20080630,114200,0.9732,0.9735,0.9732,0.9735
AUDCAD,20080630,114300,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080630,114400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080630,114500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080630,114600,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080630,114700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080630,114800,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080630,114900,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080630,115000,0.9732,0.9732,0.9729,0.9729
AUDCAD,20080630,115100,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080630,115200,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080630,115300,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080630,115400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,115500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080630,115600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,115700,0.9729,0.9729,0.9726,0.9726
AUDCAD,20080630,115800,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080630,115900,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080630,120000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,120100,0.9729,0.9729,0.9728,0.9729
AUDCAD,20080630,120200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,120300,0.9730,0.9734,0.9730,0.9734
AUDCAD,20080630,120400,0.9734,0.9735,0.9732,0.9732
AUDCAD,20080630,120500,0.9731,0.9731,0.9729,0.9729
AUDCAD,20080630,120600,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080630,120700,0.9730,0.9730,0.9725,0.9725
AUDCAD,20080630,120800,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080630,120900,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080630,121000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080630,121100,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080630,121200,0.9727,0.9731,0.9727,0.9731
AUDCAD,20080630,121300,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080630,121400,0.9732,0.9735,0.9732,0.9735
AUDCAD,20080630,121500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080630,121600,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080630,121700,0.9734,0.9734,0.9733,0.9733
AUDCAD,20080630,121800,0.9733,0.9734,0.9732,0.9734
AUDCAD,20080630,121900,0.9735,0.9736,0.9735,0.9735
AUDCAD,20080630,122000,0.9734,0.9734,0.9732,0.9732
AUDCAD,20080630,122100,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080630,122200,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080630,122300,0.9732,0.9735,0.9732,0.9735
AUDCAD,20080630,122400,0.9735,0.9735,0.9733,0.9733
AUDCAD,20080630,122500,0.9733,0.9735,0.9733,0.9735
AUDCAD,20080630,122600,0.9736,0.9736,0.9733,0.9733
AUDCAD,20080630,122700,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080630,122800,0.9732,0.9733,0.9732,0.9732
AUDCAD,20080630,122900,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080630,123000,0.9731,0.9731,0.9729,0.9730
AUDCAD,20080630,123100,0.9731,0.9732,0.9730,0.9730
AUDCAD,20080630,123200,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080630,123300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,123400,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,123500,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,123600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,123700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080630,123800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080630,123900,0.9727,0.9727,0.9726,0.9726
AUDCAD,20080630,124000,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080630,124100,0.9725,0.9725,0.9723,0.9723
AUDCAD,20080630,124200,0.9723,0.9723,0.9718,0.9718
AUDCAD,20080630,124300,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080630,124400,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080630,124500,0.9718,0.9719,0.9718,0.9719
AUDCAD,20080630,124600,0.9719,0.9720,0.9719,0.9720
AUDCAD,20080630,124700,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080630,124800,0.9718,0.9719,0.9718,0.9718
AUDCAD,20080630,124900,0.9719,0.9724,0.9719,0.9724
AUDCAD,20080630,125000,0.9724,0.9726,0.9724,0.9726
AUDCAD,20080630,125100,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080630,125200,0.9725,0.9725,0.9724,0.9724
AUDCAD,20080630,125300,0.9723,0.9723,0.9722,0.9722
AUDCAD,20080630,125400,0.9722,0.9722,0.9720,0.9720
AUDCAD,20080630,125500,0.9719,0.9721,0.9718,0.9720
AUDCAD,20080630,125600,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080630,125700,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080630,125800,0.9718,0.9718,0.9717,0.9717
AUDCAD,20080630,125900,0.9717,0.9718,0.9717,0.9718
AUDCAD,20080630,130000,0.9718,0.9718,0.9718,0.9718
AUDCAD,20080630,130100,0.9719,0.9719,0.9718,0.9718
AUDCAD,20080630,130200,0.9717,0.9717,0.9712,0.9717
AUDCAD,20080630,130300,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080630,130400,0.9715,0.9715,0.9715,0.9715
AUDCAD,20080630,130500,0.9715,0.9715,0.9712,0.9712
AUDCAD,20080630,130600,0.9712,0.9716,0.9712,0.9716
AUDCAD,20080630,130700,0.9717,0.9721,0.9717,0.9721
AUDCAD,20080630,130800,0.9722,0.9723,0.9722,0.9722
AUDCAD,20080630,130900,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080630,131000,0.9722,0.9722,0.9721,0.9721
AUDCAD,20080630,131100,0.9720,0.9721,0.9719,0.9721
AUDCAD,20080630,131200,0.9721,0.9724,0.9721,0.9724
AUDCAD,20080630,131300,0.9725,0.9727,0.9725,0.9727
AUDCAD,20080630,131400,0.9728,0.9728,0.9725,0.9725
AUDCAD,20080630,131500,0.9725,0.9726,0.9725,0.9726
AUDCAD,20080630,131600,0.9727,0.9729,0.9725,0.9729
AUDCAD,20080630,131700,0.9730,0.9732,0.9730,0.9730
AUDCAD,20080630,131800,0.9729,0.9730,0.9727,0.9730
AUDCAD,20080630,131900,0.9731,0.9731,0.9728,0.9730
AUDCAD,20080630,132000,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080630,132100,0.9731,0.9731,0.9726,0.9729
AUDCAD,20080630,132200,0.9728,0.9730,0.9728,0.9728
AUDCAD,20080630,132300,0.9728,0.9731,0.9728,0.9730
AUDCAD,20080630,132400,0.9729,0.9731,0.9729,0.9731
AUDCAD,20080630,132500,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080630,132600,0.9732,0.9732,0.9726,0.9726
AUDCAD,20080630,132700,0.9725,0.9727,0.9724,0.9726
AUDCAD,20080630,132800,0.9726,0.9728,0.9726,0.9728
AUDCAD,20080630,132900,0.9728,0.9728,0.9727,0.9728
AUDCAD,20080630,133000,0.9728,0.9728,0.9727,0.9728
AUDCAD,20080630,133100,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080630,133200,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080630,133300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,133400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080630,133500,0.9727,0.9728,0.9726,0.9728
AUDCAD,20080630,133600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,133700,0.9729,0.9730,0.9729,0.9729
AUDCAD,20080630,133800,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,133900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080630,134000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,134100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,134200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,134300,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,134400,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080630,134500,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080630,134600,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080630,134700,0.9727,0.9727,0.9726,0.9727
AUDCAD,20080630,134800,0.9727,0.9729,0.9727,0.9729
AUDCAD,20080630,134900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,135000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,135100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,135200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080630,135300,0.9731,0.9732,0.9731,0.9731
AUDCAD,20080630,135400,0.9730,0.9730,0.9728,0.9728
AUDCAD,20080630,135500,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080630,135600,0.9728,0.9730,0.9728,0.9730
AUDCAD,20080630,135700,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080630,135800,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080630,135900,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080630,140000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,140100,0.9729,0.9731,0.9729,0.9731
AUDCAD,20080630,140200,0.9730,0.9730,0.9727,0.9727
AUDCAD,20080630,140300,0.9727,0.9728,0.9726,0.9728
AUDCAD,20080630,140400,0.9729,0.9729,0.9727,0.9727
AUDCAD,20080630,140500,0.9727,0.9728,0.9726,0.9728
AUDCAD,20080630,140600,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080630,140700,0.9729,0.9729,0.9728,0.9728
AUDCAD,20080630,140800,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080630,140900,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080630,141000,0.9728,0.9729,0.9728,0.9729
AUDCAD,20080630,141100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,141200,0.9730,0.9731,0.9730,0.9731
AUDCAD,20080630,141300,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080630,141400,0.9732,0.9733,0.9732,0.9733
AUDCAD,20080630,141500,0.9733,0.9733,0.9732,0.9732
AUDCAD,20080630,141600,0.9731,0.9731,0.9731,0.9731
AUDCAD,20080630,141700,0.9731,0.9735,0.9731,0.9735
AUDCAD,20080630,141800,0.9734,0.9734,0.9730,0.9730
AUDCAD,20080630,141900,0.9730,0.9731,0.9729,0.9731
AUDCAD,20080630,142000,0.9732,0.9732,0.9729,0.9729
AUDCAD,20080630,142100,0.9729,0.9735,0.9729,0.9735
AUDCAD,20080630,142200,0.9734,0.9736,0.9733,0.9734
AUDCAD,20080630,142300,0.9733,0.9735,0.9731,0.9735
AUDCAD,20080630,142400,0.9734,0.9734,0.9732,0.9732
AUDCAD,20080630,142500,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080630,142600,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080630,142700,0.9729,0.9729,0.9725,0.9725
AUDCAD,20080630,142800,0.9725,0.9725,0.9722,0.9722
AUDCAD,20080630,142900,0.9722,0.9722,0.9719,0.9719
AUDCAD,20080630,143000,0.9718,0.9718,0.9714,0.9714
AUDCAD,20080630,143100,0.9716,0.9720,0.9716,0.9719
AUDCAD,20080630,143200,0.9721,0.9721,0.9718,0.9718
AUDCAD,20080630,143300,0.9716,0.9718,0.9715,0.9718
AUDCAD,20080630,143400,0.9718,0.9719,0.9718,0.9718
AUDCAD,20080630,143500,0.9719,0.9719,0.9717,0.9717
AUDCAD,20080630,143600,0.9717,0.9719,0.9717,0.9719
AUDCAD,20080630,143700,0.9720,0.9724,0.9720,0.9724
AUDCAD,20080630,143800,0.9724,0.9724,0.9723,0.9723
AUDCAD,20080630,143900,0.9723,0.9725,0.9723,0.9725
AUDCAD,20080630,144000,0.9725,0.9727,0.9725,0.9727
AUDCAD,20080630,144100,0.9728,0.9730,0.9728,0.9730
AUDCAD,20080630,144200,0.9731,0.9737,0.9731,0.9737
AUDCAD,20080630,144300,0.9738,0.9738,0.9736,0.9736
AUDCAD,20080630,144400,0.9737,0.9739,0.9737,0.9739
AUDCAD,20080630,144500,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080630,144600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080630,144700,0.9738,0.9741,0.9738,0.9741
AUDCAD,20080630,144800,0.9740,0.9741,0.9740,0.9740
AUDCAD,20080630,144900,0.9740,0.9741,0.9738,0.9741
AUDCAD,20080630,145000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080630,145100,0.9743,0.9743,0.9742,0.9743
AUDCAD,20080630,145200,0.9743,0.9751,0.9743,0.9751
AUDCAD,20080630,145300,0.9753,0.9757,0.9753,0.9754
AUDCAD,20080630,145400,0.9753,0.9753,0.9749,0.9749
AUDCAD,20080630,145500,0.9748,0.9750,0.9745,0.9750
AUDCAD,20080630,145600,0.9750,0.9751,0.9747,0.9747
AUDCAD,20080630,145700,0.9746,0.9749,0.9746,0.9748
AUDCAD,20080630,145800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080630,145900,0.9748,0.9748,0.9747,0.9748
AUDCAD,20080630,150000,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080630,150100,0.9748,0.9748,0.9747,0.9748
AUDCAD,20080630,150200,0.9749,0.9749,0.9747,0.9748
AUDCAD,20080630,150300,0.9749,0.9750,0.9747,0.9747
AUDCAD,20080630,150400,0.9746,0.9748,0.9746,0.9748
AUDCAD,20080630,150500,0.9749,0.9750,0.9749,0.9750
AUDCAD,20080630,150600,0.9750,0.9750,0.9745,0.9745
AUDCAD,20080630,150700,0.9745,0.9745,0.9743,0.9743
AUDCAD,20080630,150800,0.9743,0.9743,0.9739,0.9739
AUDCAD,20080630,150900,0.9740,0.9745,0.9740,0.9745
AUDCAD,20080630,151000,0.9746,0.9746,0.9742,0.9742
AUDCAD,20080630,151100,0.9741,0.9744,0.9739,0.9744
AUDCAD,20080630,151200,0.9743,0.9743,0.9742,0.9743
AUDCAD,20080630,151300,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080630,151400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080630,151500,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080630,151600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080630,151700,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080630,151800,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080630,151900,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080630,152000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080630,152100,0.9744,0.9745,0.9744,0.9744
AUDCAD,20080630,152200,0.9743,0.9743,0.9742,0.9743
AUDCAD,20080630,152300,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080630,152400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080630,152500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080630,152600,0.9744,0.9745,0.9744,0.9744
AUDCAD,20080630,152700,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080630,152800,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080630,152900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080630,153000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080630,153100,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080630,153200,0.9741,0.9742,0.9741,0.9741
AUDCAD,20080630,153300,0.9740,0.9744,0.9740,0.9744
AUDCAD,20080630,153400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080630,153500,0.9744,0.9745,0.9744,0.9745
AUDCAD,20080630,153600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080630,153700,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080630,153800,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080630,153900,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080630,154000,0.9747,0.9747,0.9741,0.9741
AUDCAD,20080630,154100,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080630,154200,0.9739,0.9739,0.9738,0.9738
AUDCAD,20080630,154300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080630,154400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080630,154500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080630,154600,0.9740,0.9742,0.9740,0.9742
AUDCAD,20080630,154700,0.9741,0.9741,0.9739,0.9739
AUDCAD,20080630,154800,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080630,154900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080630,155000,0.9739,0.9742,0.9739,0.9742
AUDCAD,20080630,155100,0.9742,0.9742,0.9739,0.9739
AUDCAD,20080630,155200,0.9738,0.9738,0.9732,0.9735
AUDCAD,20080630,155300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080630,155400,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080630,155500,0.9737,0.9737,0.9736,0.9737
AUDCAD,20080630,155600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080630,155700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080630,155800,0.9734,0.9735,0.9734,0.9735
AUDCAD,20080630,155900,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080630,160000,0.9736,0.9736,0.9734,0.9734
AUDCAD,20080630,160100,0.9733,0.9737,0.9733,0.9737
AUDCAD,20080630,160200,0.9736,0.9736,0.9735,0.9736
AUDCAD,20080630,160300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080630,160400,0.9735,0.9735,0.9729,0.9730
AUDCAD,20080630,160500,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080630,160600,0.9733,0.9735,0.9733,0.9735
AUDCAD,20080630,160700,0.9734,0.9735,0.9732,0.9732
AUDCAD,20080630,160800,0.9731,0.9731,0.9731,0.9731
AUDCAD,20080630,160900,0.9731,0.9732,0.9731,0.9731
AUDCAD,20080630,161000,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080630,161100,0.9732,0.9736,0.9732,0.9736
AUDCAD,20080630,161200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080630,161300,0.9735,0.9735,0.9733,0.9733
AUDCAD,20080630,161400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080630,161500,0.9732,0.9735,0.9732,0.9735
AUDCAD,20080630,161600,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080630,161700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080630,161800,0.9736,0.9738,0.9736,0.9738
AUDCAD,20080630,161900,0.9738,0.9738,0.9737,0.9737
AUDCAD,20080630,162000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080630,162100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080630,162200,0.9734,0.9734,0.9729,0.9729
AUDCAD,20080630,162300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080630,162400,0.9730,0.9730,0.9725,0.9725
AUDCAD,20080630,162500,0.9724,0.9724,0.9723,0.9724
AUDCAD,20080630,162600,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080630,162700,0.9725,0.9725,0.9725,0.9725
AUDCAD,20080630,162800,0.9724,0.9725,0.9724,0.9725
AUDCAD,20080630,162900,0.9724,0.9724,0.9724,0.9724
AUDCAD,20080630,163000,0.9723,0.9723,0.9718,0.9718
AUDCAD,20080630,163100,0.9718,0.9718,0.9716,0.9716
AUDCAD,20080630,163200,0.9715,0.9715,0.9704,0.9704
AUDCAD,20080630,163300,0.9705,0.9708,0.9700,0.9700
AUDCAD,20080630,163400,0.9699,0.9702,0.9699,0.9702
AUDCAD,20080630,163500,0.9703,0.9703,0.9701,0.9701
AUDCAD,20080630,163600,0.9701,0.9701,0.9701,0.9701
AUDCAD,20080630,163700,0.9701,0.9703,0.9701,0.9703
AUDCAD,20080630,163800,0.9703,0.9703,0.9701,0.9702
AUDCAD,20080630,163900,0.9701,0.9706,0.9701,0.9703
AUDCAD,20080630,164000,0.9703,0.9704,0.9703,0.9704
AUDCAD,20080630,164100,0.9705,0.9708,0.9705,0.9708
AUDCAD,20080630,164200,0.9708,0.9712,0.9708,0.9712
AUDCAD,20080630,164300,0.9713,0.9713,0.9711,0.9711
AUDCAD,20080630,164400,0.9711,0.9711,0.9709,0.9709
AUDCAD,20080630,164500,0.9708,0.9708,0.9707,0.9708
AUDCAD,20080630,164600,0.9708,0.9709,0.9707,0.9709
AUDCAD,20080630,164700,0.9709,0.9710,0.9706,0.9706
AUDCAD,20080630,164800,0.9705,0.9707,0.9704,0.9706
AUDCAD,20080630,164900,0.9707,0.9707,0.9704,0.9704
AUDCAD,20080630,165000,0.9704,0.9706,0.9704,0.9706
AUDCAD,20080630,165100,0.9706,0.9706,0.9704,0.9706
AUDCAD,20080630,165200,0.9707,0.9710,0.9707,0.9710
AUDCAD,20080630,165300,0.9709,0.9709,0.9708,0.9709
AUDCAD,20080630,165400,0.9710,0.9710,0.9706,0.9706
AUDCAD,20080630,165500,0.9707,0.9708,0.9707,0.9708
AUDCAD,20080630,165600,0.9709,0.9711,0.9709,0.9711
AUDCAD,20080630,165700,0.9711,0.9715,0.9711,0.9715
AUDCAD,20080630,165800,0.9716,0.9718,0.9716,0.9718
AUDCAD,20080630,165900,0.9719,0.9724,0.9719,0.9723
AUDCAD,20080630,170000,0.9724,0.9736,0.9724,0.9733
AUDCAD,20080630,170100,0.9730,0.9741,0.9728,0.9738
AUDCAD,20080630,170200,0.9737,0.9737,0.9735,0.9735
AUDCAD,20080630,170300,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080630,170400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080630,170500,0.9734,0.9739,0.9733,0.9739
AUDCAD,20080630,170600,0.9738,0.9738,0.9732,0.9732
AUDCAD,20080630,170700,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080630,170800,0.9730,0.9732,0.9729,0.9732
AUDCAD,20080630,170900,0.9731,0.9732,0.9729,0.9729
AUDCAD,20080630,171000,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080630,171100,0.9730,0.9730,0.9729,0.9729
AUDCAD,20080630,171200,0.9729,0.9729,0.9722,0.9722
AUDCAD,20080630,171300,0.9722,0.9722,0.9722,0.9722
AUDCAD,20080630,171400,0.9722,0.9722,0.9718,0.9718
AUDCAD,20080630,171500,0.9717,0.9733,0.9715,0.9733
AUDCAD,20080630,171600,0.9732,0.9732,0.9730,0.9731
AUDCAD,20080630,171700,0.9730,0.9737,0.9730,0.9735
AUDCAD,20080630,171800,0.9736,0.9746,0.9736,0.9746
AUDCAD,20080630,171900,0.9747,0.9747,0.9744,0.9744
AUDCAD,20080630,172000,0.9743,0.9743,0.9734,0.9734
AUDCAD,20080630,172100,0.9733,0.9736,0.9732,0.9734
AUDCAD,20080630,172200,0.9734,0.9735,0.9733,0.9735
AUDCAD,20080630,172300,0.9736,0.9740,0.9736,0.9737
AUDCAD,20080630,172400,0.9736,0.9737,0.9734,0.9736
AUDCAD,20080630,172500,0.9736,0.9740,0.9736,0.9740
AUDCAD,20080630,172600,0.9741,0.9741,0.9736,0.9736
AUDCAD,20080630,172700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080630,172800,0.9738,0.9739,0.9737,0.9739
AUDCAD,20080630,172900,0.9739,0.9741,0.9738,0.9741
AUDCAD,20080630,173000,0.9740,0.9741,0.9739,0.9741
AUDCAD,20080630,173100,0.9742,0.9746,0.9742,0.9746
AUDCAD,20080630,173200,0.9745,0.9746,0.9744,0.9744
AUDCAD,20080630,173300,0.9745,0.9748,0.9745,0.9748
AUDCAD,20080630,173400,0.9749,0.9751,0.9747,0.9750
AUDCAD,20080630,173500,0.9750,0.9752,0.9750,0.9752
AUDCAD,20080630,173600,0.9753,0.9759,0.9753,0.9758
AUDCAD,20080630,173700,0.9756,0.9756,0.9753,0.9754
AUDCAD,20080630,173800,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080630,173900,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080630,174000,0.9754,0.9755,0.9754,0.9754
AUDCAD,20080630,174100,0.9753,0.9756,0.9753,0.9756
AUDCAD,20080630,174200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080630,174300,0.9758,0.9758,0.9755,0.9755
AUDCAD,20080630,174400,0.9754,0.9757,0.9754,0.9757
AUDCAD,20080630,174500,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080630,174600,0.9755,0.9755,0.9753,0.9753
AUDCAD,20080630,174700,0.9752,0.9753,0.9751,0.9752
AUDCAD,20080630,174800,0.9752,0.9753,0.9751,0.9751
AUDCAD,20080630,174900,0.9750,0.9750,0.9747,0.9747
AUDCAD,20080630,175000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080630,175100,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080630,175200,0.9747,0.9747,0.9745,0.9745
AUDCAD,20080630,175300,0.9745,0.9746,0.9744,0.9744
AUDCAD,20080630,175400,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080630,175500,0.9744,0.9744,0.9742,0.9742
AUDCAD,20080630,175600,0.9742,0.9742,0.9739,0.9739
AUDCAD,20080630,175700,0.9739,0.9740,0.9738,0.9740
AUDCAD,20080630,175800,0.9739,0.9739,0.9736,0.9736
AUDCAD,20080630,175900,0.9737,0.9738,0.9737,0.9737
AUDCAD,20080630,180000,0.9736,0.9739,0.9736,0.9739
AUDCAD,20080630,180100,0.9738,0.9738,0.9736,0.9736
AUDCAD,20080630,180200,0.9735,0.9735,0.9730,0.9730
AUDCAD,20080630,180300,0.9730,0.9730,0.9730,0.9730
AUDCAD,20080630,180400,0.9731,0.9732,0.9731,0.9732
AUDCAD,20080630,180500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080630,180600,0.9732,0.9732,0.9730,0.9730
AUDCAD,20080630,180700,0.9730,0.9732,0.9730,0.9732
AUDCAD,20080630,180800,0.9732,0.9734,0.9732,0.9734
AUDCAD,20080630,180900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080630,181000,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080630,181100,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080630,181200,0.9736,0.9736,0.9734,0.9734
AUDCAD,20080630,181300,0.9733,0.9737,0.9733,0.9737
AUDCAD,20080630,181400,0.9737,0.9738,0.9737,0.9738
AUDCAD,20080630,181500,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080630,181600,0.9737,0.9737,0.9736,0.9737
AUDCAD,20080630,181700,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080630,181800,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080630,181900,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080630,182000,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080630,182100,0.9735,0.9735,0.9734,0.9734
AUDCAD,20080630,182200,0.9734,0.9736,0.9734,0.9735
AUDCAD,20080630,182300,0.9735,0.9737,0.9735,0.9737
AUDCAD,20080630,182400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080630,182500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080630,182600,0.9737,0.9737,0.9735,0.9735
AUDCAD,20080630,182700,0.9734,0.9734,0.9733,0.9734
AUDCAD,20080630,182800,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080630,182900,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080630,183000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080630,183100,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080630,183200,0.9736,0.9736,0.9733,0.9733
AUDCAD,20080630,183300,0.9734,0.9734,0.9733,0.9733
AUDCAD,20080630,183400,0.9733,0.9735,0.9733,0.9735
AUDCAD,20080630,183500,0.9735,0.9737,0.9735,0.9737
AUDCAD,20080630,183600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080630,183700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080630,183800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080630,183900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080630,184000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080630,184100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080630,184200,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080630,184300,0.9734,0.9734,0.9733,0.9733
AUDCAD,20080630,184400,0.9733,0.9733,0.9732,0.9733
AUDCAD,20080630,184500,0.9733,0.9736,0.9733,0.9736
AUDCAD,20080630,184600,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080630,184700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080630,184800,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080630,184900,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080630,185000,0.9735,0.9735,0.9734,0.9734
AUDCAD,20080630,185100,0.9734,0.9735,0.9734,0.9735
AUDCAD,20080630,185200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080630,185300,0.9736,0.9739,0.9736,0.9739
AUDCAD,20080630,185400,0.9738,0.9738,0.9735,0.9735
AUDCAD,20080630,185500,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080630,185600,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080630,185700,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080630,185800,0.9736,0.9738,0.9736,0.9737
AUDCAD,20080630,185900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080630,190000,0.9736,0.9737,0.9735,0.9737
AUDCAD,20080630,190100,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080630,190200,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080630,190300,0.9737,0.9739,0.9737,0.9739
AUDCAD,20080630,190400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080630,190500,0.9738,0.9738,0.9734,0.9734
AUDCAD,20080630,190600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080630,190700,0.9733,0.9736,0.9733,0.9736
AUDCAD,20080630,190800,0.9736,0.9737,0.9736,0.9736
AUDCAD,20080630,190900,0.9736,0.9738,0.9736,0.9738
AUDCAD,20080630,191000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080630,191100,0.9740,0.9741,0.9740,0.9741
AUDCAD,20080630,191200,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080630,191300,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080630,191400,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080630,191500,0.9741,0.9741,0.9740,0.9741
AUDCAD,20080630,191600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080630,191700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080630,191800,0.9742,0.9746,0.9742,0.9746
AUDCAD,20080630,191900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080630,192000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080630,192100,0.9748,0.9748,0.9746,0.9746
AUDCAD,20080630,192200,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080630,192300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080630,192400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080630,192500,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080630,192600,0.9744,0.9747,0.9744,0.9747
AUDCAD,20080630,192700,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080630,192800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080630,192900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080630,193000,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080630,193100,0.9748,0.9748,0.9746,0.9747
AUDCAD,20080630,193200,0.9747,0.9747,0.9746,0.9746
AUDCAD,20080630,193300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080630,193400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080630,193500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080630,193600,0.9746,0.9748,0.9746,0.9748
AUDCAD,20080630,193700,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080630,193800,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080630,193900,0.9749,0.9751,0.9749,0.9751
AUDCAD,20080630,194000,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080630,194100,0.9750,0.9751,0.9748,0.9748
AUDCAD,20080630,194200,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080630,194300,0.9748,0.9748,0.9746,0.9746
AUDCAD,20080630,194400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080630,194500,0.9747,0.9748,0.9747,0.9748
AUDCAD,20080630,194600,0.9749,0.9754,0.9749,0.9754
AUDCAD,20080630,194700,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080630,194800,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080630,194900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080630,195000,0.9755,0.9755,0.9754,0.9754
AUDCAD,20080630,195100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080630,195200,0.9752,0.9755,0.9752,0.9755
AUDCAD,20080630,195300,0.9756,0.9758,0.9756,0.9758
AUDCAD,20080630,195400,0.9758,0.9760,0.9758,0.9760
AUDCAD,20080630,195500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080630,195600,0.9761,0.9761,0.9759,0.9759
AUDCAD,20080630,195700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080630,195800,0.9758,0.9759,0.9758,0.9759
AUDCAD,20080630,195900,0.9759,0.9760,0.9759,0.9759
AUDCAD,20080630,200000,0.9759,0.9759,0.9758,0.9759
AUDCAD,20080630,200100,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080630,200200,0.9759,0.9759,0.9755,0.9755
AUDCAD,20080630,200300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080630,200400,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080630,200500,0.9755,0.9755,0.9753,0.9753
AUDCAD,20080630,200600,0.9752,0.9752,0.9751,0.9752
AUDCAD,20080630,200700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080630,200800,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080630,200900,0.9756,0.9756,0.9754,0.9754
AUDCAD,20080630,201000,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080630,201100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080630,201200,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080630,201300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080630,201400,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080630,201500,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080630,201600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20080630,201700,0.9752,0.9752,0.9751,0.9752
AUDCAD,20080630,201800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080630,201900,0.9753,0.9753,0.9752,0.9753
AUDCAD,20080630,202000,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080630,202100,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080630,202200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080630,202300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080630,202400,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080630,202500,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080630,202600,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080630,202700,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080630,202800,0.9749,0.9749,0.9747,0.9747
AUDCAD,20080630,202900,0.9748,0.9748,0.9748,0.9748
AUDCAD,20080630,203000,0.9749,0.9750,0.9749,0.9750
AUDCAD,20080630,203100,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080630,203200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080630,203300,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080630,203400,0.9750,0.9750,0.9747,0.9747
AUDCAD,20080630,203500,0.9747,0.9750,0.9747,0.9750
AUDCAD,20080630,203600,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080630,203700,0.9749,0.9752,0.9749,0.9752
AUDCAD,20080630,203800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080630,203900,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080630,204000,0.9754,0.9755,0.9754,0.9754
AUDCAD,20080630,204100,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080630,204200,0.9755,0.9755,0.9754,0.9755
AUDCAD,20080630,204300,0.9756,0.9756,0.9755,0.9755
AUDCAD,20080630,204400,0.9757,0.9759,0.9757,0.9759
AUDCAD,20080630,204500,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080630,204600,0.9761,0.9764,0.9761,0.9764
AUDCAD,20080630,204700,0.9765,0.9766,0.9765,0.9765
AUDCAD,20080630,204800,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080630,204900,0.9762,0.9763,0.9762,0.9763
AUDCAD,20080630,205000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080630,205100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080630,205200,0.9765,0.9767,0.9765,0.9767
AUDCAD,20080630,205300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080630,205400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080630,205500,0.9764,0.9764,0.9762,0.9763
AUDCAD,20080630,205600,0.9762,0.9762,0.9757,0.9757
AUDCAD,20080630,205700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080630,205800,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080630,205900,0.9756,0.9758,0.9754,0.9758
AUDCAD,20080630,210000,0.9757,0.9757,0.9753,0.9754
AUDCAD,20080630,210100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080630,210200,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080630,210300,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080630,210400,0.9754,0.9755,0.9754,0.9754
AUDCAD,20080630,210500,0.9754,0.9754,0.9753,0.9754
AUDCAD,20080630,210600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080630,210700,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080630,210800,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080630,210900,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080630,211000,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080630,211100,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080630,211200,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080630,211300,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080630,211400,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080630,211500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080630,211600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080630,211700,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080630,211800,0.9752,0.9755,0.9752,0.9755
AUDCAD,20080630,211900,0.9756,0.9760,0.9756,0.9760
AUDCAD,20080630,212000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080630,212100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080630,212200,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080630,212300,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080630,212400,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080630,212500,0.9757,0.9757,0.9756,0.9757
AUDCAD,20080630,212600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080630,212700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080630,212800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080630,212900,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080630,213000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080630,213100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080630,213200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080630,213300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080630,213400,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080630,213500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080630,213600,0.9761,0.9764,0.9761,0.9764
AUDCAD,20080630,213700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080630,213800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080630,213900,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080630,214000,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080630,214100,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080630,214200,0.9765,0.9769,0.9765,0.9769
AUDCAD,20080630,214300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080630,214400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080630,214500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080630,214600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080630,214700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080630,214800,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080630,214900,0.9765,0.9768,0.9765,0.9768
AUDCAD,20080630,215000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080630,215100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080630,215200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080630,215300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080630,215400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080630,215500,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080630,215600,0.9771,0.9773,0.9771,0.9773
AUDCAD,20080630,215700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080630,215800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080630,215900,0.9773,0.9776,0.9773,0.9776
AUDCAD,20080630,220000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080630,220100,0.9774,0.9774,0.9768,0.9768
AUDCAD,20080630,220200,0.9768,0.9772,0.9768,0.9772
AUDCAD,20080630,220300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080630,220400,0.9774,0.9774,0.9771,0.9771
AUDCAD,20080630,220500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080630,220600,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080630,220700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080630,220800,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080630,220900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080630,221000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080630,221100,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080630,221200,0.9773,0.9776,0.9773,0.9776
AUDCAD,20080630,221300,0.9777,0.9779,0.9777,0.9778
AUDCAD,20080630,221400,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080630,221500,0.9775,0.9775,0.9774,0.9775
AUDCAD,20080630,221600,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080630,221700,0.9778,0.9779,0.9776,0.9776
AUDCAD,20080630,221800,0.9775,0.9775,0.9772,0.9772
AUDCAD,20080630,221900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080630,222000,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080630,222100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080630,222200,0.9769,0.9773,0.9769,0.9773
AUDCAD,20080630,222300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080630,222400,0.9771,0.9772,0.9771,0.9771
AUDCAD,20080630,222500,0.9771,0.9771,0.9768,0.9771
AUDCAD,20080630,222600,0.9771,0.9773,0.9771,0.9773
AUDCAD,20080630,222700,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080630,222800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080630,222900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080630,223000,0.9778,0.9784,0.9778,0.9782
AUDCAD,20080630,223100,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080630,223200,0.9779,0.9782,0.9779,0.9781
AUDCAD,20080630,223300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080630,223400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080630,223500,0.9779,0.9779,0.9777,0.9777
AUDCAD,20080630,223600,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080630,223700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080630,223800,0.9781,0.9783,0.9781,0.9783
AUDCAD,20080630,223900,0.9783,0.9785,0.9782,0.9782
AUDCAD,20080630,224000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080630,224100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080630,224200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080630,224300,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080630,224400,0.9784,0.9785,0.9784,0.9785
AUDCAD,20080630,224500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080630,224600,0.9786,0.9787,0.9786,0.9787
AUDCAD,20080630,224700,0.9786,0.9786,0.9783,0.9785
AUDCAD,20080630,224800,0.9786,0.9787,0.9786,0.9786
AUDCAD,20080630,224900,0.9786,0.9787,0.9785,0.9785
AUDCAD,20080630,225000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080630,225100,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080630,225200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080630,225300,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080630,225400,0.9785,0.9785,0.9784,0.9784
AUDCAD,20080630,225500,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080630,225600,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080630,225700,0.9784,0.9784,0.9782,0.9783
AUDCAD,20080630,225800,0.9784,0.9786,0.9784,0.9786
AUDCAD,20080630,225900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080630,230000,0.9786,0.9786,0.9785,0.9786
AUDCAD,20080630,230100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20080630,230200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20080630,230300,0.9786,0.9786,0.9783,0.9783
AUDCAD,20080630,230400,0.9782,0.9783,0.9780,0.9780
AUDCAD,20080630,230500,0.9781,0.9781,0.9779,0.9779
AUDCAD,20080630,230600,0.9779,0.9779,0.9775,0.9775
AUDCAD,20080630,230700,0.9776,0.9777,0.9775,0.9775
AUDCAD,20080630,230800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080630,230900,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080630,231000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080630,231100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080630,231200,0.9773,0.9774,0.9772,0.9774
AUDCAD,20080630,231300,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080630,231400,0.9779,0.9781,0.9779,0.9781
AUDCAD,20080630,231500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080630,231600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080630,231700,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080630,231800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080630,231900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080630,232000,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080630,232100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080630,232200,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080630,232300,0.9776,0.9776,0.9775,0.9776
AUDCAD,20080630,232400,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080630,232500,0.9777,0.9777,0.9776,0.9776
AUDCAD,20080630,232600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080630,232700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080630,232800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080630,232900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080630,233000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080630,233100,0.9778,0.9778,0.9775,0.9775
AUDCAD,20080630,233200,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080630,233300,0.9774,0.9776,0.9774,0.9776
AUDCAD,20080630,233400,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080630,233500,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080630,233600,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080630,233700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080630,233800,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080630,233900,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080630,234000,0.9779,0.9779,0.9777,0.9777
AUDCAD,20080630,234100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080630,234200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080630,234300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080630,234400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080630,234500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080630,234600,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080630,234700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080630,234800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080630,234900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080630,235000,0.9774,0.9775,0.9772,0.9772
AUDCAD,20080630,235100,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080630,235200,0.9773,0.9776,0.9773,0.9776
AUDCAD,20080630,235300,0.9777,0.9778,0.9777,0.9777
AUDCAD,20080630,235400,0.9778,0.9779,0.9778,0.9778
AUDCAD,20080630,235500,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080630,235600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080630,235700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080630,235800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080630,235900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080701,000000,0.9775,0.9776,0.9775,0.9776
AUDNZD,20080630,000100,1.2627,1.2627,1.2625,1.2626
AUDNZD,20080630,000200,1.2626,1.2626,1.2621,1.2621
AUDNZD,20080630,000300,1.2620,1.2621,1.2619,1.2621
AUDNZD,20080630,000400,1.2622,1.2625,1.2622,1.2625
AUDNZD,20080630,000500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080630,000600,1.2624,1.2628,1.2624,1.2628
AUDNZD,20080630,000700,1.2628,1.2628,1.2625,1.2625
AUDNZD,20080630,000800,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080630,000900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080630,001000,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080630,001100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080630,001200,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080630,001300,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080630,001400,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080630,001500,1.2622,1.2622,1.2618,1.2618
AUDNZD,20080630,001600,1.2617,1.2620,1.2617,1.2620
AUDNZD,20080630,001700,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080630,001800,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080630,001900,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080630,002000,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080630,002100,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080630,002200,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080630,002300,1.2622,1.2626,1.2622,1.2626
AUDNZD,20080630,002400,1.2627,1.2628,1.2627,1.2628
AUDNZD,20080630,002500,1.2628,1.2629,1.2628,1.2629
AUDNZD,20080630,002600,1.2629,1.2629,1.2629,1.2629
AUDNZD,20080630,002700,1.2629,1.2629,1.2627,1.2627
AUDNZD,20080630,002800,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080630,002900,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080630,003000,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080630,003100,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080630,003200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080630,003300,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080630,003400,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080630,003500,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080630,003600,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080630,003700,1.2622,1.2622,1.2619,1.2619
AUDNZD,20080630,003800,1.2619,1.2619,1.2619,1.2619
AUDNZD,20080630,003900,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080630,004000,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080630,004100,1.2622,1.2622,1.2620,1.2620
AUDNZD,20080630,004200,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080630,004300,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080630,004400,1.2622,1.2624,1.2622,1.2624
AUDNZD,20080630,004500,1.2624,1.2625,1.2624,1.2624
AUDNZD,20080630,004600,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080630,004700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080630,004800,1.2625,1.2625,1.2622,1.2622
AUDNZD,20080630,004900,1.2621,1.2621,1.2618,1.2618
AUDNZD,20080630,005000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080630,005100,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080630,005200,1.2619,1.2621,1.2619,1.2621
AUDNZD,20080630,005300,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080630,005400,1.2621,1.2621,1.2620,1.2621
AUDNZD,20080630,005500,1.2622,1.2623,1.2622,1.2622
AUDNZD,20080630,005600,1.2618,1.2618,1.2617,1.2618
AUDNZD,20080630,005700,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080630,005800,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080630,005900,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080630,010000,1.2622,1.2622,1.2621,1.2622
AUDNZD,20080630,010100,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080630,010200,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080630,010300,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080630,010400,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,010500,1.2622,1.2625,1.2622,1.2625
AUDNZD,20080630,010600,1.2625,1.2626,1.2625,1.2626
AUDNZD,20080630,010700,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080630,010800,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080630,010900,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080630,011000,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080630,011100,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080630,011200,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080630,011300,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080630,011400,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080630,011500,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080630,011600,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080630,011700,1.2623,1.2624,1.2622,1.2622
AUDNZD,20080630,011800,1.2621,1.2621,1.2618,1.2618
AUDNZD,20080630,011900,1.2619,1.2619,1.2616,1.2616
AUDNZD,20080630,012000,1.2617,1.2621,1.2617,1.2621
AUDNZD,20080630,012100,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080630,012200,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080630,012300,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,012400,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,012500,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,012600,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080630,012700,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,012800,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080630,012900,1.2623,1.2623,1.2619,1.2619
AUDNZD,20080630,013000,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080630,013100,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080630,013200,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080630,013300,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080630,013400,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080630,013500,1.2618,1.2621,1.2618,1.2621
AUDNZD,20080630,013600,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,013700,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080630,013800,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080630,013900,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080630,014000,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080630,014100,1.2622,1.2622,1.2621,1.2622
AUDNZD,20080630,014200,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080630,014300,1.2624,1.2625,1.2623,1.2625
AUDNZD,20080630,014400,1.2626,1.2626,1.2625,1.2625
AUDNZD,20080630,014500,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080630,014600,1.2626,1.2627,1.2626,1.2626
AUDNZD,20080630,014700,1.2626,1.2626,1.2624,1.2624
AUDNZD,20080630,014800,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080630,014900,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080630,015000,1.2625,1.2629,1.2625,1.2629
AUDNZD,20080630,015100,1.2628,1.2628,1.2618,1.2618
AUDNZD,20080630,015200,1.2615,1.2620,1.2615,1.2618
AUDNZD,20080630,015300,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080630,015400,1.2617,1.2617,1.2613,1.2613
AUDNZD,20080630,015500,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080630,015600,1.2615,1.2616,1.2614,1.2614
AUDNZD,20080630,015700,1.2615,1.2616,1.2615,1.2616
AUDNZD,20080630,015800,1.2617,1.2618,1.2617,1.2617
AUDNZD,20080630,015900,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080630,020000,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080630,020100,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080630,020200,1.2617,1.2618,1.2617,1.2617
AUDNZD,20080630,020300,1.2617,1.2617,1.2616,1.2617
AUDNZD,20080630,020400,1.2618,1.2621,1.2618,1.2621
AUDNZD,20080630,020500,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080630,020600,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,020700,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080630,020800,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080630,020900,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,021000,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080630,021100,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080630,021200,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080630,021300,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,021400,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080630,021500,1.2621,1.2621,1.2620,1.2621
AUDNZD,20080630,021600,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080630,021700,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080630,021800,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080630,021900,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080630,022000,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080630,022100,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080630,022200,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080630,022300,1.2619,1.2620,1.2619,1.2620
AUDNZD,20080630,022400,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080630,022500,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080630,022600,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080630,022700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080630,022800,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080630,022900,1.2620,1.2620,1.2619,1.2619
AUDNZD,20080630,023000,1.2619,1.2619,1.2619,1.2619
AUDNZD,20080630,023100,1.2619,1.2619,1.2619,1.2619
AUDNZD,20080630,023200,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080630,023300,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080630,023400,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080630,023500,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080630,023600,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080630,023700,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080630,023800,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080630,023900,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080630,024000,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080630,024100,1.2617,1.2617,1.2615,1.2615
AUDNZD,20080630,024200,1.2615,1.2615,1.2614,1.2615
AUDNZD,20080630,024300,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080630,024400,1.2616,1.2619,1.2616,1.2617
AUDNZD,20080630,024500,1.2616,1.2617,1.2616,1.2616
AUDNZD,20080630,024600,1.2616,1.2616,1.2615,1.2616
AUDNZD,20080630,024700,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080630,024800,1.2617,1.2617,1.2612,1.2612
AUDNZD,20080630,024900,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080630,025000,1.2613,1.2613,1.2612,1.2613
AUDNZD,20080630,025100,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080630,025200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080630,025300,1.2612,1.2612,1.2608,1.2608
AUDNZD,20080630,025400,1.2607,1.2609,1.2607,1.2609
AUDNZD,20080630,025500,1.2609,1.2610,1.2606,1.2606
AUDNZD,20080630,025600,1.2605,1.2609,1.2605,1.2609
AUDNZD,20080630,025700,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080630,025800,1.2609,1.2611,1.2608,1.2611
AUDNZD,20080630,025900,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080630,030000,1.2611,1.2611,1.2609,1.2609
AUDNZD,20080630,030100,1.2609,1.2609,1.2607,1.2607
AUDNZD,20080630,030200,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,030300,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,030400,1.2607,1.2607,1.2606,1.2607
AUDNZD,20080630,030500,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,030600,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080630,030700,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,030800,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080630,030900,1.2605,1.2605,1.2604,1.2605
AUDNZD,20080630,031000,1.2606,1.2611,1.2606,1.2611
AUDNZD,20080630,031100,1.2611,1.2611,1.2608,1.2608
AUDNZD,20080630,031200,1.2609,1.2611,1.2609,1.2609
AUDNZD,20080630,031300,1.2609,1.2610,1.2609,1.2609
AUDNZD,20080630,031400,1.2608,1.2608,1.2606,1.2606
AUDNZD,20080630,031500,1.2606,1.2606,1.2605,1.2605
AUDNZD,20080630,031600,1.2605,1.2606,1.2605,1.2606
AUDNZD,20080630,031700,1.2608,1.2609,1.2608,1.2608
AUDNZD,20080630,031800,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080630,031900,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,032000,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080630,032100,1.2611,1.2614,1.2611,1.2614
AUDNZD,20080630,032200,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080630,032300,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080630,032400,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080630,032500,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080630,032600,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080630,032700,1.2614,1.2618,1.2614,1.2618
AUDNZD,20080630,032800,1.2618,1.2620,1.2618,1.2618
AUDNZD,20080630,032900,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080630,033000,1.2617,1.2618,1.2615,1.2618
AUDNZD,20080630,033100,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080630,033200,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080630,033300,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080630,033400,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080630,033500,1.2617,1.2617,1.2615,1.2615
AUDNZD,20080630,033600,1.2614,1.2614,1.2611,1.2611
AUDNZD,20080630,033700,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080630,033800,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080630,033900,1.2611,1.2615,1.2611,1.2615
AUDNZD,20080630,034000,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080630,034100,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080630,034200,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080630,034300,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080630,034400,1.2611,1.2614,1.2611,1.2614
AUDNZD,20080630,034500,1.2614,1.2617,1.2614,1.2617
AUDNZD,20080630,034600,1.2616,1.2616,1.2614,1.2616
AUDNZD,20080630,034700,1.2618,1.2620,1.2618,1.2618
AUDNZD,20080630,034800,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080630,034900,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080630,035000,1.2616,1.2616,1.2610,1.2610
AUDNZD,20080630,035100,1.2610,1.2610,1.2608,1.2610
AUDNZD,20080630,035200,1.2611,1.2615,1.2611,1.2615
AUDNZD,20080630,035300,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080630,035400,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080630,035500,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080630,035600,1.2613,1.2614,1.2612,1.2614
AUDNZD,20080630,035700,1.2615,1.2617,1.2615,1.2616
AUDNZD,20080630,035800,1.2616,1.2616,1.2614,1.2614
AUDNZD,20080630,035900,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080630,040000,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080630,040100,1.2613,1.2613,1.2612,1.2613
AUDNZD,20080630,040200,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080630,040300,1.2613,1.2615,1.2613,1.2615
AUDNZD,20080630,040400,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080630,040500,1.2615,1.2615,1.2611,1.2612
AUDNZD,20080630,040600,1.2613,1.2615,1.2613,1.2615
AUDNZD,20080630,040700,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080630,040800,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080630,040900,1.2617,1.2620,1.2617,1.2620
AUDNZD,20080630,041000,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080630,041100,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080630,041200,1.2619,1.2619,1.2617,1.2617
AUDNZD,20080630,041300,1.2618,1.2621,1.2618,1.2621
AUDNZD,20080630,041400,1.2621,1.2625,1.2621,1.2624
AUDNZD,20080630,041500,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080630,041600,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080630,041700,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080630,041800,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080630,041900,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080630,042000,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,042100,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,042200,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080630,042300,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080630,042400,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080630,042500,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080630,042600,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080630,042700,1.2621,1.2621,1.2619,1.2619
AUDNZD,20080630,042800,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080630,042900,1.2618,1.2621,1.2618,1.2621
AUDNZD,20080630,043000,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080630,043100,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080630,043200,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,043300,1.2622,1.2622,1.2620,1.2620
AUDNZD,20080630,043400,1.2621,1.2621,1.2618,1.2618
AUDNZD,20080630,043500,1.2619,1.2621,1.2619,1.2621
AUDNZD,20080630,043600,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080630,043700,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080630,043800,1.2621,1.2623,1.2621,1.2622
AUDNZD,20080630,043900,1.2622,1.2622,1.2619,1.2619
AUDNZD,20080630,044000,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080630,044100,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080630,044200,1.2619,1.2619,1.2619,1.2619
AUDNZD,20080630,044300,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080630,044400,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080630,044500,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080630,044600,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080630,044700,1.2617,1.2620,1.2617,1.2620
AUDNZD,20080630,044800,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080630,044900,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,045000,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,045100,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080630,045200,1.2620,1.2620,1.2618,1.2620
AUDNZD,20080630,045300,1.2621,1.2623,1.2621,1.2622
AUDNZD,20080630,045400,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080630,045500,1.2622,1.2624,1.2622,1.2624
AUDNZD,20080630,045600,1.2625,1.2625,1.2624,1.2624
AUDNZD,20080630,045700,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080630,045800,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080630,045900,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080630,050000,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080630,050100,1.2624,1.2624,1.2620,1.2620
AUDNZD,20080630,050200,1.2617,1.2617,1.2611,1.2612
AUDNZD,20080630,050300,1.2611,1.2614,1.2610,1.2614
AUDNZD,20080630,050400,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080630,050500,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080630,050600,1.2610,1.2610,1.2609,1.2610
AUDNZD,20080630,050700,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080630,050800,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080630,050900,1.2611,1.2611,1.2608,1.2608
AUDNZD,20080630,051000,1.2607,1.2607,1.2605,1.2605
AUDNZD,20080630,051100,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080630,051200,1.2606,1.2608,1.2606,1.2608
AUDNZD,20080630,051300,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,051400,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,051500,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,051600,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,051700,1.2606,1.2606,1.2604,1.2604
AUDNZD,20080630,051800,1.2604,1.2606,1.2604,1.2606
AUDNZD,20080630,051900,1.2607,1.2609,1.2607,1.2609
AUDNZD,20080630,052000,1.2610,1.2610,1.2609,1.2609
AUDNZD,20080630,052100,1.2608,1.2610,1.2608,1.2610
AUDNZD,20080630,052200,1.2612,1.2614,1.2612,1.2614
AUDNZD,20080630,052300,1.2614,1.2614,1.2614,1.2614
AUDNZD,20080630,052400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080630,052500,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080630,052600,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080630,052700,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080630,052800,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080630,052900,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080630,053000,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080630,053100,1.2612,1.2613,1.2610,1.2610
AUDNZD,20080630,053200,1.2609,1.2611,1.2609,1.2611
AUDNZD,20080630,053300,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080630,053400,1.2611,1.2611,1.2609,1.2609
AUDNZD,20080630,053500,1.2609,1.2610,1.2609,1.2610
AUDNZD,20080630,053600,1.2612,1.2613,1.2612,1.2612
AUDNZD,20080630,053700,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080630,053800,1.2612,1.2615,1.2612,1.2615
AUDNZD,20080630,053900,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080630,054000,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080630,054100,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080630,054200,1.2615,1.2615,1.2614,1.2614
AUDNZD,20080630,054300,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080630,054400,1.2612,1.2612,1.2609,1.2609
AUDNZD,20080630,054500,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080630,054600,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,054700,1.2607,1.2609,1.2607,1.2609
AUDNZD,20080630,054800,1.2610,1.2612,1.2610,1.2612
AUDNZD,20080630,054900,1.2611,1.2611,1.2609,1.2611
AUDNZD,20080630,055000,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080630,055100,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080630,055200,1.2610,1.2615,1.2610,1.2615
AUDNZD,20080630,055300,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080630,055400,1.2615,1.2615,1.2613,1.2613
AUDNZD,20080630,055500,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080630,055600,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080630,055700,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080630,055800,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080630,055900,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080630,060000,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080630,060100,1.2613,1.2613,1.2609,1.2609
AUDNZD,20080630,060200,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080630,060300,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080630,060400,1.2612,1.2612,1.2609,1.2609
AUDNZD,20080630,060500,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080630,060600,1.2609,1.2609,1.2608,1.2609
AUDNZD,20080630,060700,1.2610,1.2610,1.2610,1.2610
AUDNZD,20080630,060800,1.2610,1.2611,1.2610,1.2610
AUDNZD,20080630,060900,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080630,061000,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080630,061100,1.2609,1.2610,1.2609,1.2610
AUDNZD,20080630,061200,1.2610,1.2610,1.2609,1.2609
AUDNZD,20080630,061300,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080630,061400,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080630,061500,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,061600,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,061700,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,061800,1.2607,1.2608,1.2607,1.2608
AUDNZD,20080630,061900,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080630,062000,1.2607,1.2608,1.2607,1.2608
AUDNZD,20080630,062100,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,062200,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,062300,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,062400,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,062500,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080630,062600,1.2605,1.2608,1.2605,1.2608
AUDNZD,20080630,062700,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080630,062800,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080630,062900,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080630,063000,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080630,063100,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080630,063200,1.2609,1.2609,1.2606,1.2606
AUDNZD,20080630,063300,1.2606,1.2608,1.2606,1.2608
AUDNZD,20080630,063400,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080630,063500,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,063600,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,063700,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,063800,1.2608,1.2608,1.2606,1.2606
AUDNZD,20080630,063900,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,064000,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,064100,1.2607,1.2609,1.2607,1.2609
AUDNZD,20080630,064200,1.2611,1.2614,1.2611,1.2614
AUDNZD,20080630,064300,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080630,064400,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080630,064500,1.2612,1.2612,1.2611,1.2612
AUDNZD,20080630,064600,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080630,064700,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080630,064800,1.2613,1.2613,1.2612,1.2613
AUDNZD,20080630,064900,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080630,065000,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080630,065100,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080630,065200,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080630,065300,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080630,065400,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080630,065500,1.2612,1.2613,1.2612,1.2612
AUDNZD,20080630,065600,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080630,065700,1.2610,1.2610,1.2609,1.2609
AUDNZD,20080630,065800,1.2609,1.2610,1.2609,1.2610
AUDNZD,20080630,065900,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080630,070000,1.2611,1.2612,1.2610,1.2612
AUDNZD,20080630,070100,1.2611,1.2611,1.2608,1.2608
AUDNZD,20080630,070200,1.2607,1.2611,1.2607,1.2611
AUDNZD,20080630,070300,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080630,070400,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080630,070500,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080630,070600,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080630,070700,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080630,070800,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080630,070900,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080630,071000,1.2612,1.2612,1.2609,1.2609
AUDNZD,20080630,071100,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080630,071200,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,071300,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,071400,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,071500,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080630,071600,1.2605,1.2606,1.2605,1.2606
AUDNZD,20080630,071700,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080630,071800,1.2607,1.2608,1.2607,1.2608
AUDNZD,20080630,071900,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080630,072000,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080630,072100,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080630,072200,1.2606,1.2606,1.2605,1.2605
AUDNZD,20080630,072300,1.2604,1.2605,1.2604,1.2605
AUDNZD,20080630,072400,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080630,072500,1.2604,1.2605,1.2604,1.2605
AUDNZD,20080630,072600,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080630,072700,1.2606,1.2606,1.2605,1.2605
AUDNZD,20080630,072800,1.2604,1.2607,1.2604,1.2607
AUDNZD,20080630,072900,1.2608,1.2611,1.2608,1.2611
AUDNZD,20080630,073000,1.2612,1.2613,1.2612,1.2612
AUDNZD,20080630,073100,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080630,073200,1.2612,1.2612,1.2610,1.2610
AUDNZD,20080630,073300,1.2610,1.2610,1.2609,1.2609
AUDNZD,20080630,073400,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080630,073500,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080630,073600,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,073700,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,073800,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,073900,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,074000,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,074100,1.2606,1.2606,1.2605,1.2605
AUDNZD,20080630,074200,1.2604,1.2606,1.2604,1.2604
AUDNZD,20080630,074300,1.2603,1.2603,1.2602,1.2602
AUDNZD,20080630,074400,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080630,074500,1.2603,1.2604,1.2603,1.2604
AUDNZD,20080630,074600,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080630,074700,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080630,074800,1.2604,1.2604,1.2603,1.2604
AUDNZD,20080630,074900,1.2604,1.2606,1.2604,1.2606
AUDNZD,20080630,075000,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080630,075100,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,075200,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,075300,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080630,075400,1.2607,1.2613,1.2607,1.2613
AUDNZD,20080630,075500,1.2614,1.2615,1.2612,1.2612
AUDNZD,20080630,075600,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080630,075700,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080630,075800,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080630,075900,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080630,080000,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080630,080100,1.2610,1.2610,1.2608,1.2608
AUDNZD,20080630,080200,1.2608,1.2610,1.2608,1.2610
AUDNZD,20080630,080300,1.2609,1.2610,1.2609,1.2610
AUDNZD,20080630,080400,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080630,080500,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080630,080600,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080630,080700,1.2612,1.2612,1.2610,1.2611
AUDNZD,20080630,080800,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080630,080900,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080630,081000,1.2614,1.2614,1.2612,1.2612
AUDNZD,20080630,081100,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080630,081200,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080630,081300,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080630,081400,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080630,081500,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080630,081600,1.2610,1.2612,1.2610,1.2612
AUDNZD,20080630,081700,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080630,081800,1.2614,1.2614,1.2612,1.2612
AUDNZD,20080630,081900,1.2611,1.2614,1.2611,1.2614
AUDNZD,20080630,082000,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080630,082100,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080630,082200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080630,082300,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080630,082400,1.2610,1.2612,1.2610,1.2612
AUDNZD,20080630,082500,1.2612,1.2613,1.2612,1.2613
AUDNZD,20080630,082600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080630,082700,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080630,082800,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080630,082900,1.2611,1.2615,1.2611,1.2615
AUDNZD,20080630,083000,1.2615,1.2615,1.2614,1.2615
AUDNZD,20080630,083100,1.2615,1.2615,1.2614,1.2614
AUDNZD,20080630,083200,1.2614,1.2614,1.2612,1.2612
AUDNZD,20080630,083300,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080630,083400,1.2613,1.2614,1.2611,1.2611
AUDNZD,20080630,083500,1.2610,1.2613,1.2610,1.2612
AUDNZD,20080630,083600,1.2611,1.2611,1.2610,1.2610
AUDNZD,20080630,083700,1.2611,1.2614,1.2611,1.2614
AUDNZD,20080630,083800,1.2615,1.2616,1.2615,1.2616
AUDNZD,20080630,083900,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080630,084000,1.2615,1.2618,1.2615,1.2618
AUDNZD,20080630,084100,1.2616,1.2616,1.2614,1.2614
AUDNZD,20080630,084200,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080630,084300,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080630,084400,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080630,084500,1.2617,1.2617,1.2614,1.2614
AUDNZD,20080630,084600,1.2614,1.2618,1.2614,1.2618
AUDNZD,20080630,084700,1.2618,1.2618,1.2615,1.2615
AUDNZD,20080630,084800,1.2614,1.2617,1.2614,1.2617
AUDNZD,20080630,084900,1.2617,1.2618,1.2616,1.2618
AUDNZD,20080630,085000,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080630,085100,1.2619,1.2623,1.2619,1.2623
AUDNZD,20080630,085200,1.2622,1.2625,1.2622,1.2625
AUDNZD,20080630,085300,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080630,085400,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080630,085500,1.2624,1.2624,1.2622,1.2624
AUDNZD,20080630,085600,1.2625,1.2628,1.2623,1.2623
AUDNZD,20080630,085700,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,085800,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080630,085900,1.2625,1.2625,1.2623,1.2625
AUDNZD,20080630,090000,1.2625,1.2626,1.2622,1.2622
AUDNZD,20080630,090100,1.2621,1.2623,1.2620,1.2623
AUDNZD,20080630,090200,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080630,090300,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,090400,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080630,090500,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080630,090600,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080630,090700,1.2622,1.2623,1.2620,1.2623
AUDNZD,20080630,090800,1.2622,1.2622,1.2618,1.2621
AUDNZD,20080630,090900,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080630,091000,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,091100,1.2623,1.2626,1.2623,1.2626
AUDNZD,20080630,091200,1.2627,1.2627,1.2625,1.2625
AUDNZD,20080630,091300,1.2624,1.2628,1.2624,1.2625
AUDNZD,20080630,091400,1.2624,1.2634,1.2624,1.2634
AUDNZD,20080630,091500,1.2635,1.2638,1.2634,1.2634
AUDNZD,20080630,091600,1.2632,1.2634,1.2632,1.2634
AUDNZD,20080630,091700,1.2632,1.2632,1.2625,1.2625
AUDNZD,20080630,091800,1.2624,1.2624,1.2622,1.2622
AUDNZD,20080630,091900,1.2619,1.2623,1.2619,1.2623
AUDNZD,20080630,092000,1.2624,1.2627,1.2624,1.2625
AUDNZD,20080630,092100,1.2624,1.2624,1.2615,1.2615
AUDNZD,20080630,092200,1.2614,1.2614,1.2609,1.2612
AUDNZD,20080630,092300,1.2612,1.2612,1.2611,1.2612
AUDNZD,20080630,092400,1.2613,1.2615,1.2613,1.2615
AUDNZD,20080630,092500,1.2616,1.2622,1.2616,1.2618
AUDNZD,20080630,092600,1.2619,1.2626,1.2619,1.2626
AUDNZD,20080630,092700,1.2625,1.2625,1.2622,1.2622
AUDNZD,20080630,092800,1.2623,1.2627,1.2623,1.2625
AUDNZD,20080630,092900,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080630,093000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080630,093100,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080630,093200,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080630,093300,1.2623,1.2625,1.2623,1.2625
AUDNZD,20080630,093400,1.2625,1.2625,1.2621,1.2621
AUDNZD,20080630,093500,1.2622,1.2624,1.2622,1.2623
AUDNZD,20080630,093600,1.2623,1.2625,1.2622,1.2625
AUDNZD,20080630,093700,1.2625,1.2626,1.2625,1.2625
AUDNZD,20080630,093800,1.2625,1.2625,1.2624,1.2625
AUDNZD,20080630,093900,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080630,094000,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080630,094100,1.2623,1.2623,1.2622,1.2622
AUDNZD,20080630,094200,1.2622,1.2622,1.2621,1.2622
AUDNZD,20080630,094300,1.2623,1.2623,1.2621,1.2621
AUDNZD,20080630,094400,1.2621,1.2622,1.2621,1.2622
AUDNZD,20080630,094500,1.2622,1.2624,1.2622,1.2624
AUDNZD,20080630,094600,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080630,094700,1.2625,1.2625,1.2625,1.2625
AUDNZD,20080630,094800,1.2623,1.2623,1.2621,1.2623
AUDNZD,20080630,094900,1.2625,1.2625,1.2622,1.2622
AUDNZD,20080630,095000,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080630,095100,1.2624,1.2624,1.2622,1.2622
AUDNZD,20080630,095200,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,095300,1.2621,1.2621,1.2619,1.2619
AUDNZD,20080630,095400,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080630,095500,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,095600,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080630,095700,1.2622,1.2625,1.2622,1.2624
AUDNZD,20080630,095800,1.2623,1.2623,1.2621,1.2623
AUDNZD,20080630,095900,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080630,100000,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080630,100100,1.2622,1.2622,1.2620,1.2620
AUDNZD,20080630,100200,1.2620,1.2621,1.2620,1.2620
AUDNZD,20080630,100300,1.2620,1.2620,1.2618,1.2620
AUDNZD,20080630,100400,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080630,100500,1.2617,1.2617,1.2615,1.2615
AUDNZD,20080630,100600,1.2614,1.2616,1.2614,1.2616
AUDNZD,20080630,100700,1.2616,1.2616,1.2614,1.2616
AUDNZD,20080630,100800,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080630,100900,1.2614,1.2614,1.2610,1.2610
AUDNZD,20080630,101000,1.2611,1.2613,1.2611,1.2613
AUDNZD,20080630,101100,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080630,101200,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080630,101300,1.2615,1.2615,1.2612,1.2612
AUDNZD,20080630,101400,1.2611,1.2611,1.2608,1.2608
AUDNZD,20080630,101500,1.2607,1.2609,1.2607,1.2609
AUDNZD,20080630,101600,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080630,101700,1.2610,1.2612,1.2610,1.2612
AUDNZD,20080630,101800,1.2613,1.2615,1.2613,1.2615
AUDNZD,20080630,101900,1.2615,1.2615,1.2612,1.2613
AUDNZD,20080630,102000,1.2613,1.2613,1.2609,1.2609
AUDNZD,20080630,102100,1.2610,1.2612,1.2610,1.2611
AUDNZD,20080630,102200,1.2611,1.2611,1.2609,1.2609
AUDNZD,20080630,102300,1.2607,1.2607,1.2606,1.2607
AUDNZD,20080630,102400,1.2607,1.2609,1.2607,1.2609
AUDNZD,20080630,102500,1.2611,1.2613,1.2611,1.2613
AUDNZD,20080630,102600,1.2612,1.2612,1.2611,1.2612
AUDNZD,20080630,102700,1.2613,1.2613,1.2612,1.2612
AUDNZD,20080630,102800,1.2612,1.2612,1.2610,1.2610
AUDNZD,20080630,102900,1.2609,1.2609,1.2609,1.2609
AUDNZD,20080630,103000,1.2609,1.2612,1.2609,1.2612
AUDNZD,20080630,103100,1.2613,1.2613,1.2613,1.2613
AUDNZD,20080630,103200,1.2613,1.2615,1.2613,1.2615
AUDNZD,20080630,103300,1.2615,1.2616,1.2615,1.2616
AUDNZD,20080630,103400,1.2615,1.2615,1.2613,1.2615
AUDNZD,20080630,103500,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080630,103600,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080630,103700,1.2615,1.2615,1.2612,1.2612
AUDNZD,20080630,103800,1.2612,1.2613,1.2612,1.2612
AUDNZD,20080630,103900,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080630,104000,1.2614,1.2614,1.2609,1.2609
AUDNZD,20080630,104100,1.2608,1.2611,1.2607,1.2611
AUDNZD,20080630,104200,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080630,104300,1.2612,1.2612,1.2609,1.2612
AUDNZD,20080630,104400,1.2613,1.2614,1.2612,1.2614
AUDNZD,20080630,104500,1.2614,1.2619,1.2614,1.2619
AUDNZD,20080630,104600,1.2619,1.2620,1.2619,1.2620
AUDNZD,20080630,104700,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080630,104800,1.2620,1.2621,1.2620,1.2621
AUDNZD,20080630,104900,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080630,105000,1.2624,1.2624,1.2622,1.2622
AUDNZD,20080630,105100,1.2622,1.2623,1.2622,1.2622
AUDNZD,20080630,105200,1.2621,1.2621,1.2619,1.2620
AUDNZD,20080630,105300,1.2621,1.2624,1.2621,1.2624
AUDNZD,20080630,105400,1.2624,1.2624,1.2622,1.2622
AUDNZD,20080630,105500,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080630,105600,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080630,105700,1.2621,1.2621,1.2620,1.2620
AUDNZD,20080630,105800,1.2620,1.2620,1.2619,1.2619
AUDNZD,20080630,105900,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080630,110000,1.2619,1.2619,1.2618,1.2619
AUDNZD,20080630,110100,1.2620,1.2621,1.2620,1.2620
AUDNZD,20080630,110200,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080630,110300,1.2623,1.2624,1.2623,1.2623
AUDNZD,20080630,110400,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080630,110500,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080630,110600,1.2625,1.2626,1.2623,1.2623
AUDNZD,20080630,110700,1.2622,1.2622,1.2618,1.2618
AUDNZD,20080630,110800,1.2618,1.2618,1.2615,1.2615
AUDNZD,20080630,110900,1.2613,1.2616,1.2613,1.2616
AUDNZD,20080630,111000,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080630,111100,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080630,111200,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080630,111300,1.2616,1.2617,1.2616,1.2617
AUDNZD,20080630,111400,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080630,111500,1.2615,1.2616,1.2615,1.2615
AUDNZD,20080630,111600,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080630,111700,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080630,111800,1.2616,1.2616,1.2614,1.2614
AUDNZD,20080630,111900,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080630,112000,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080630,112100,1.2614,1.2615,1.2614,1.2614
AUDNZD,20080630,112200,1.2614,1.2614,1.2613,1.2614
AUDNZD,20080630,112300,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080630,112400,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080630,112500,1.2616,1.2616,1.2615,1.2615
AUDNZD,20080630,112600,1.2614,1.2615,1.2614,1.2615
AUDNZD,20080630,112700,1.2616,1.2618,1.2616,1.2618
AUDNZD,20080630,112800,1.2618,1.2623,1.2618,1.2623
AUDNZD,20080630,112900,1.2624,1.2624,1.2623,1.2624
AUDNZD,20080630,113000,1.2624,1.2624,1.2624,1.2624
AUDNZD,20080630,113100,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,113200,1.2622,1.2623,1.2622,1.2623
AUDNZD,20080630,113300,1.2623,1.2623,1.2623,1.2623
AUDNZD,20080630,113400,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080630,113500,1.2624,1.2624,1.2622,1.2622
AUDNZD,20080630,113600,1.2622,1.2622,1.2622,1.2622
AUDNZD,20080630,113700,1.2622,1.2622,1.2621,1.2621
AUDNZD,20080630,113800,1.2621,1.2621,1.2621,1.2621
AUDNZD,20080630,113900,1.2621,1.2621,1.2619,1.2619
AUDNZD,20080630,114000,1.2619,1.2620,1.2619,1.2620
AUDNZD,20080630,114100,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080630,114200,1.2620,1.2625,1.2620,1.2625
AUDNZD,20080630,114300,1.2625,1.2625,1.2623,1.2623
AUDNZD,20080630,114400,1.2623,1.2624,1.2623,1.2624
AUDNZD,20080630,114500,1.2623,1.2623,1.2616,1.2616
AUDNZD,20080630,114600,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080630,114700,1.2617,1.2620,1.2617,1.2620
AUDNZD,20080630,114800,1.2620,1.2622,1.2620,1.2622
AUDNZD,20080630,114900,1.2622,1.2623,1.2621,1.2621
AUDNZD,20080630,115000,1.2621,1.2623,1.2621,1.2623
AUDNZD,20080630,115100,1.2624,1.2624,1.2623,1.2623
AUDNZD,20080630,115200,1.2624,1.2625,1.2624,1.2625
AUDNZD,20080630,115300,1.2625,1.2625,1.2616,1.2616
AUDNZD,20080630,115400,1.2616,1.2620,1.2616,1.2620
AUDNZD,20080630,115500,1.2618,1.2621,1.2618,1.2621
AUDNZD,20080630,115600,1.2620,1.2620,1.2618,1.2618
AUDNZD,20080630,115700,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080630,115800,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080630,115900,1.2617,1.2617,1.2616,1.2616
AUDNZD,20080630,120000,1.2616,1.2616,1.2616,1.2616
AUDNZD,20080630,120100,1.2617,1.2617,1.2617,1.2617
AUDNZD,20080630,120200,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080630,120300,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080630,120400,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080630,120500,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080630,120600,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080630,120700,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080630,120800,1.2617,1.2618,1.2616,1.2618
AUDNZD,20080630,120900,1.2617,1.2618,1.2617,1.2617
AUDNZD,20080630,121000,1.2617,1.2618,1.2617,1.2618
AUDNZD,20080630,121100,1.2618,1.2618,1.2618,1.2618
AUDNZD,20080630,121200,1.2618,1.2619,1.2618,1.2619
AUDNZD,20080630,121300,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080630,121400,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080630,121500,1.2620,1.2620,1.2620,1.2620
AUDNZD,20080630,121600,1.2621,1.2621,1.2619,1.2619
AUDNZD,20080630,121700,1.2619,1.2619,1.2618,1.2618
AUDNZD,20080630,121800,1.2618,1.2618,1.2617,1.2617
AUDNZD,20080630,121900,1.2618,1.2620,1.2618,1.2620
AUDNZD,20080630,122000,1.2618,1.2618,1.2616,1.2616
AUDNZD,20080630,122100,1.2615,1.2617,1.2615,1.2617
AUDNZD,20080630,122200,1.2618,1.2618,1.2616,1.2616
AUDNZD,20080630,122300,1.2615,1.2615,1.2615,1.2615
AUDNZD,20080630,122400,1.2615,1.2615,1.2614,1.2615
AUDNZD,20080630,122500,1.2615,1.2615,1.2613,1.2613
AUDNZD,20080630,122600,1.2614,1.2614,1.2613,1.2613
AUDNZD,20080630,122700,1.2612,1.2612,1.2612,1.2612
AUDNZD,20080630,122800,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080630,122900,1.2611,1.2612,1.2611,1.2612
AUDNZD,20080630,123000,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080630,123100,1.2611,1.2611,1.2611,1.2611
AUDNZD,20080630,123200,1.2611,1.2611,1.2609,1.2609
AUDNZD,20080630,123300,1.2609,1.2609,1.2608,1.2608
AUDNZD,20080630,123400,1.2607,1.2607,1.2604,1.2605
AUDNZD,20080630,123500,1.2608,1.2609,1.2608,1.2609
AUDNZD,20080630,123600,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,123700,1.2608,1.2608,1.2606,1.2607
AUDNZD,20080630,123800,1.2608,1.2608,1.2606,1.2606
AUDNZD,20080630,123900,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080630,124000,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,124100,1.2608,1.2608,1.2607,1.2607
AUDNZD,20080630,124200,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080630,124300,1.2608,1.2608,1.2606,1.2606
AUDNZD,20080630,124400,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080630,124500,1.2605,1.2606,1.2605,1.2606
AUDNZD,20080630,124600,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080630,124700,1.2605,1.2607,1.2605,1.2607
AUDNZD,20080630,124800,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080630,124900,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080630,125000,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080630,125100,1.2606,1.2606,1.2604,1.2604
AUDNZD,20080630,125200,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080630,125300,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080630,125400,1.2606,1.2606,1.2600,1.2600
AUDNZD,20080630,125500,1.2599,1.2602,1.2599,1.2602
AUDNZD,20080630,125600,1.2604,1.2605,1.2604,1.2604
AUDNZD,20080630,125700,1.2604,1.2605,1.2604,1.2605
AUDNZD,20080630,125800,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080630,125900,1.2607,1.2610,1.2607,1.2610
AUDNZD,20080630,130000,1.2610,1.2613,1.2609,1.2613
AUDNZD,20080630,130100,1.2615,1.2615,1.2610,1.2611
AUDNZD,20080630,130200,1.2612,1.2615,1.2611,1.2615
AUDNZD,20080630,130300,1.2614,1.2614,1.2611,1.2611
AUDNZD,20080630,130400,1.2610,1.2610,1.2609,1.2609
AUDNZD,20080630,130500,1.2611,1.2611,1.2609,1.2609
AUDNZD,20080630,130600,1.2610,1.2611,1.2608,1.2608
AUDNZD,20080630,130700,1.2607,1.2607,1.2605,1.2605
AUDNZD,20080630,130800,1.2604,1.2604,1.2600,1.2600
AUDNZD,20080630,130900,1.2601,1.2602,1.2601,1.2602
AUDNZD,20080630,131000,1.2602,1.2603,1.2602,1.2603
AUDNZD,20080630,131100,1.2604,1.2606,1.2604,1.2606
AUDNZD,20080630,131200,1.2607,1.2610,1.2607,1.2610
AUDNZD,20080630,131300,1.2611,1.2611,1.2607,1.2607
AUDNZD,20080630,131400,1.2606,1.2606,1.2605,1.2606
AUDNZD,20080630,131500,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080630,131600,1.2605,1.2611,1.2602,1.2609
AUDNZD,20080630,131700,1.2613,1.2614,1.2613,1.2614
AUDNZD,20080630,131800,1.2612,1.2612,1.2611,1.2611
AUDNZD,20080630,131900,1.2610,1.2611,1.2610,1.2611
AUDNZD,20080630,132000,1.2612,1.2616,1.2612,1.2616
AUDNZD,20080630,132100,1.2616,1.2616,1.2612,1.2613
AUDNZD,20080630,132200,1.2613,1.2616,1.2613,1.2613
AUDNZD,20080630,132300,1.2611,1.2611,1.2609,1.2609
AUDNZD,20080630,132400,1.2610,1.2611,1.2607,1.2608
AUDNZD,20080630,132500,1.2609,1.2613,1.2609,1.2613
AUDNZD,20080630,132600,1.2614,1.2614,1.2611,1.2611
AUDNZD,20080630,132700,1.2609,1.2609,1.2607,1.2607
AUDNZD,20080630,132800,1.2608,1.2610,1.2608,1.2610
AUDNZD,20080630,132900,1.2610,1.2610,1.2608,1.2608
AUDNZD,20080630,133000,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,133100,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080630,133200,1.2605,1.2605,1.2603,1.2603
AUDNZD,20080630,133300,1.2604,1.2604,1.2603,1.2603
AUDNZD,20080630,133400,1.2604,1.2605,1.2603,1.2605
AUDNZD,20080630,133500,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080630,133600,1.2604,1.2604,1.2604,1.2604
AUDNZD,20080630,133700,1.2604,1.2604,1.2602,1.2602
AUDNZD,20080630,133800,1.2602,1.2602,1.2602,1.2602
AUDNZD,20080630,133900,1.2602,1.2602,1.2601,1.2601
AUDNZD,20080630,134000,1.2601,1.2601,1.2600,1.2600
AUDNZD,20080630,134100,1.2600,1.2601,1.2600,1.2601
AUDNZD,20080630,134200,1.2600,1.2602,1.2599,1.2601
AUDNZD,20080630,134300,1.2601,1.2603,1.2601,1.2603
AUDNZD,20080630,134400,1.2604,1.2605,1.2604,1.2605
AUDNZD,20080630,134500,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080630,134600,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080630,134700,1.2606,1.2606,1.2606,1.2606
AUDNZD,20080630,134800,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,134900,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,135000,1.2607,1.2607,1.2607,1.2607
AUDNZD,20080630,135100,1.2607,1.2607,1.2606,1.2606
AUDNZD,20080630,135200,1.2605,1.2605,1.2605,1.2605
AUDNZD,20080630,135300,1.2605,1.2606,1.2605,1.2606
AUDNZD,20080630,135400,1.2606,1.2606,1.2605,1.2605
AUDNZD,20080630,135500,1.2605,1.2605,1.2604,1.2604
AUDNZD,20080630,135600,1.2603,1.2607,1.2602,1.2607
AUDNZD,20080630,135700,1.2608,1.2608,1.2608,1.2608
AUDNZD,20080630,135800,1.2608,1.2608,1.2605,1.2605
AUDNZD,20080630,135900,1.2605,1.2605,1.2603,1.2603
AUDNZD,20080630,140000,1.2604,1.2604,1.2599,1.2599
AUDNZD,20080630,140100,1.2599,1.2599,1.2598,1.2599
AUDNZD,20080630,140200,1.2600,1.2600,1.2597,1.2597
AUDNZD,20080630,140300,1.2598,1.2598,1.2596,1.2597
AUDNZD,20080630,140400,1.2597,1.2597,1.2597,1.2597
AUDNZD,20080630,140500,1.2597,1.2598,1.2597,1.2597
AUDNZD,20080630,140600,1.2597,1.2598,1.2597,1.2597
AUDNZD,20080630,140700,1.2598,1.2598,1.2598,1.2598
AUDNZD,20080630,140800,1.2599,1.2601,1.2599,1.2601
AUDNZD,20080630,140900,1.2601,1.2601,1.2599,1.2599
AUDNZD,20080630,141000,1.2598,1.2598,1.2596,1.2596
AUDNZD,20080630,141100,1.2595,1.2595,1.2595,1.2595
AUDNZD,20080630,141200,1.2595,1.2597,1.2595,1.2597
AUDNZD,20080630,141300,1.2597,1.2599,1.2597,1.2599
AUDNZD,20080630,141400,1.2599,1.2599,1.2598,1.2598
AUDNZD,20080630,141500,1.2598,1.2599,1.2598,1.2598
AUDNZD,20080630,141600,1.2598,1.2598,1.2597,1.2597
AUDNZD,20080630,141700,1.2597,1.2597,1.2595,1.2595
AUDNZD,20080630,141800,1.2594,1.2594,1.2594,1.2594
AUDNZD,20080630,141900,1.2593,1.2593,1.2591,1.2593
AUDNZD,20080630,142000,1.2592,1.2592,1.2590,1.2591
AUDNZD,20080630,142100,1.2592,1.2596,1.2592,1.2596
AUDNZD,20080630,142200,1.2596,1.2596,1.2596,1.2596
AUDNZD,20080630,142300,1.2596,1.2596,1.2595,1.2595
AUDNZD,20080630,142400,1.2594,1.2594,1.2592,1.2592
AUDNZD,20080630,142500,1.2591,1.2592,1.2591,1.2591
AUDNZD,20080630,142600,1.2591,1.2592,1.2591,1.2592
AUDNZD,20080630,142700,1.2591,1.2592,1.2590,1.2590
AUDNZD,20080630,142800,1.2590,1.2591,1.2588,1.2588
AUDNZD,20080630,142900,1.2588,1.2590,1.2588,1.2590
AUDNZD,20080630,143000,1.2589,1.2589,1.2586,1.2586
AUDNZD,20080630,143100,1.2586,1.2588,1.2586,1.2586
AUDNZD,20080630,143200,1.2586,1.2586,1.2586,1.2586
AUDNZD,20080630,143300,1.2586,1.2586,1.2586,1.2586
AUDNZD,20080630,143400,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080630,143500,1.2585,1.2585,1.2582,1.2583
AUDNZD,20080630,143600,1.2584,1.2586,1.2584,1.2586
AUDNZD,20080630,143700,1.2588,1.2591,1.2588,1.2591
AUDNZD,20080630,143800,1.2591,1.2591,1.2588,1.2588
AUDNZD,20080630,143900,1.2587,1.2588,1.2587,1.2588
AUDNZD,20080630,144000,1.2588,1.2588,1.2587,1.2587
AUDNZD,20080630,144100,1.2587,1.2588,1.2587,1.2587
AUDNZD,20080630,144200,1.2588,1.2588,1.2588,1.2588
AUDNZD,20080630,144300,1.2588,1.2588,1.2587,1.2587
AUDNZD,20080630,144400,1.2586,1.2586,1.2585,1.2585
AUDNZD,20080630,144500,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080630,144600,1.2584,1.2584,1.2581,1.2581
AUDNZD,20080630,144700,1.2581,1.2581,1.2579,1.2579
AUDNZD,20080630,144800,1.2579,1.2580,1.2579,1.2580
AUDNZD,20080630,144900,1.2580,1.2580,1.2578,1.2578
AUDNZD,20080630,145000,1.2577,1.2578,1.2576,1.2578
AUDNZD,20080630,145100,1.2579,1.2583,1.2579,1.2583
AUDNZD,20080630,145200,1.2583,1.2583,1.2577,1.2577
AUDNZD,20080630,145300,1.2579,1.2581,1.2579,1.2580
AUDNZD,20080630,145400,1.2579,1.2580,1.2579,1.2579
AUDNZD,20080630,145500,1.2579,1.2579,1.2577,1.2577
AUDNZD,20080630,145600,1.2578,1.2578,1.2578,1.2578
AUDNZD,20080630,145700,1.2578,1.2578,1.2578,1.2578
AUDNZD,20080630,145800,1.2579,1.2579,1.2578,1.2578
AUDNZD,20080630,145900,1.2578,1.2581,1.2578,1.2579
AUDNZD,20080630,150000,1.2579,1.2579,1.2577,1.2579
AUDNZD,20080630,150100,1.2579,1.2579,1.2576,1.2576
AUDNZD,20080630,150200,1.2577,1.2578,1.2577,1.2578
AUDNZD,20080630,150300,1.2579,1.2579,1.2576,1.2576
AUDNZD,20080630,150400,1.2578,1.2578,1.2577,1.2577
AUDNZD,20080630,150500,1.2576,1.2578,1.2576,1.2578
AUDNZD,20080630,150600,1.2578,1.2578,1.2577,1.2577
AUDNZD,20080630,150700,1.2576,1.2576,1.2574,1.2574
AUDNZD,20080630,150800,1.2574,1.2576,1.2574,1.2576
AUDNZD,20080630,150900,1.2576,1.2576,1.2576,1.2576
AUDNZD,20080630,151000,1.2574,1.2574,1.2568,1.2570
AUDNZD,20080630,151100,1.2569,1.2574,1.2569,1.2574
AUDNZD,20080630,151200,1.2575,1.2576,1.2575,1.2575
AUDNZD,20080630,151300,1.2576,1.2578,1.2576,1.2578
AUDNZD,20080630,151400,1.2579,1.2579,1.2578,1.2578
AUDNZD,20080630,151500,1.2578,1.2578,1.2576,1.2576
AUDNZD,20080630,151600,1.2576,1.2576,1.2576,1.2576
AUDNZD,20080630,151700,1.2575,1.2575,1.2575,1.2575
AUDNZD,20080630,151800,1.2575,1.2576,1.2575,1.2576
AUDNZD,20080630,151900,1.2576,1.2578,1.2576,1.2577
AUDNZD,20080630,152000,1.2576,1.2576,1.2575,1.2575
AUDNZD,20080630,152100,1.2575,1.2576,1.2574,1.2574
AUDNZD,20080630,152200,1.2574,1.2574,1.2573,1.2574
AUDNZD,20080630,152300,1.2576,1.2576,1.2574,1.2575
AUDNZD,20080630,152400,1.2576,1.2577,1.2576,1.2577
AUDNZD,20080630,152500,1.2577,1.2579,1.2577,1.2579
AUDNZD,20080630,152600,1.2580,1.2581,1.2580,1.2581
AUDNZD,20080630,152700,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,152800,1.2580,1.2580,1.2578,1.2578
AUDNZD,20080630,152900,1.2578,1.2578,1.2576,1.2576
AUDNZD,20080630,153000,1.2577,1.2578,1.2577,1.2578
AUDNZD,20080630,153100,1.2577,1.2577,1.2575,1.2575
AUDNZD,20080630,153200,1.2575,1.2575,1.2575,1.2575
AUDNZD,20080630,153300,1.2575,1.2580,1.2575,1.2580
AUDNZD,20080630,153400,1.2580,1.2580,1.2580,1.2580
AUDNZD,20080630,153500,1.2580,1.2582,1.2580,1.2582
AUDNZD,20080630,153600,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,153700,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,153800,1.2581,1.2582,1.2581,1.2582
AUDNZD,20080630,153900,1.2583,1.2584,1.2583,1.2583
AUDNZD,20080630,154000,1.2583,1.2583,1.2583,1.2583
AUDNZD,20080630,154100,1.2583,1.2584,1.2583,1.2584
AUDNZD,20080630,154200,1.2583,1.2583,1.2581,1.2582
AUDNZD,20080630,154300,1.2582,1.2583,1.2581,1.2583
AUDNZD,20080630,154400,1.2584,1.2587,1.2584,1.2587
AUDNZD,20080630,154500,1.2587,1.2587,1.2584,1.2585
AUDNZD,20080630,154600,1.2586,1.2586,1.2585,1.2585
AUDNZD,20080630,154700,1.2584,1.2584,1.2583,1.2583
AUDNZD,20080630,154800,1.2582,1.2583,1.2581,1.2581
AUDNZD,20080630,154900,1.2583,1.2585,1.2583,1.2585
AUDNZD,20080630,155000,1.2585,1.2585,1.2584,1.2585
AUDNZD,20080630,155100,1.2586,1.2586,1.2584,1.2584
AUDNZD,20080630,155200,1.2584,1.2584,1.2581,1.2581
AUDNZD,20080630,155300,1.2580,1.2580,1.2579,1.2579
AUDNZD,20080630,155400,1.2578,1.2579,1.2578,1.2579
AUDNZD,20080630,155500,1.2580,1.2580,1.2578,1.2578
AUDNZD,20080630,155600,1.2577,1.2577,1.2577,1.2577
AUDNZD,20080630,155700,1.2577,1.2577,1.2577,1.2577
AUDNZD,20080630,155800,1.2578,1.2581,1.2578,1.2581
AUDNZD,20080630,155900,1.2581,1.2584,1.2580,1.2580
AUDNZD,20080630,160000,1.2579,1.2579,1.2577,1.2577
AUDNZD,20080630,160100,1.2576,1.2577,1.2576,1.2577
AUDNZD,20080630,160200,1.2579,1.2580,1.2576,1.2576
AUDNZD,20080630,160300,1.2578,1.2581,1.2578,1.2581
AUDNZD,20080630,160400,1.2581,1.2583,1.2580,1.2581
AUDNZD,20080630,160500,1.2582,1.2587,1.2582,1.2587
AUDNZD,20080630,160600,1.2588,1.2588,1.2586,1.2586
AUDNZD,20080630,160700,1.2586,1.2586,1.2583,1.2583
AUDNZD,20080630,160800,1.2583,1.2584,1.2582,1.2584
AUDNZD,20080630,160900,1.2583,1.2583,1.2581,1.2581
AUDNZD,20080630,161000,1.2581,1.2584,1.2581,1.2584
AUDNZD,20080630,161100,1.2585,1.2585,1.2583,1.2583
AUDNZD,20080630,161200,1.2583,1.2585,1.2583,1.2585
AUDNZD,20080630,161300,1.2586,1.2586,1.2585,1.2586
AUDNZD,20080630,161400,1.2587,1.2587,1.2584,1.2585
AUDNZD,20080630,161500,1.2585,1.2588,1.2585,1.2588
AUDNZD,20080630,161600,1.2589,1.2590,1.2589,1.2590
AUDNZD,20080630,161700,1.2590,1.2590,1.2589,1.2589
AUDNZD,20080630,161800,1.2588,1.2589,1.2588,1.2588
AUDNZD,20080630,161900,1.2588,1.2588,1.2588,1.2588
AUDNZD,20080630,162000,1.2588,1.2589,1.2588,1.2589
AUDNZD,20080630,162100,1.2587,1.2587,1.2586,1.2586
AUDNZD,20080630,162200,1.2587,1.2587,1.2585,1.2586
AUDNZD,20080630,162300,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080630,162400,1.2587,1.2589,1.2587,1.2588
AUDNZD,20080630,162500,1.2588,1.2590,1.2588,1.2590
AUDNZD,20080630,162600,1.2590,1.2590,1.2589,1.2589
AUDNZD,20080630,162700,1.2589,1.2590,1.2589,1.2590
AUDNZD,20080630,162800,1.2591,1.2592,1.2591,1.2592
AUDNZD,20080630,162900,1.2591,1.2591,1.2590,1.2590
AUDNZD,20080630,163000,1.2589,1.2589,1.2587,1.2587
AUDNZD,20080630,163100,1.2586,1.2587,1.2585,1.2585
AUDNZD,20080630,163200,1.2586,1.2588,1.2586,1.2588
AUDNZD,20080630,163300,1.2590,1.2591,1.2590,1.2591
AUDNZD,20080630,163400,1.2591,1.2592,1.2591,1.2592
AUDNZD,20080630,163500,1.2591,1.2591,1.2588,1.2588
AUDNZD,20080630,163600,1.2590,1.2592,1.2590,1.2591
AUDNZD,20080630,163700,1.2590,1.2592,1.2590,1.2591
AUDNZD,20080630,163800,1.2590,1.2594,1.2590,1.2594
AUDNZD,20080630,163900,1.2594,1.2595,1.2593,1.2593
AUDNZD,20080630,164000,1.2593,1.2593,1.2588,1.2589
AUDNZD,20080630,164100,1.2590,1.2594,1.2590,1.2593
AUDNZD,20080630,164200,1.2593,1.2593,1.2593,1.2593
AUDNZD,20080630,164300,1.2593,1.2593,1.2592,1.2592
AUDNZD,20080630,164400,1.2592,1.2592,1.2592,1.2592
AUDNZD,20080630,164500,1.2592,1.2593,1.2592,1.2593
AUDNZD,20080630,164600,1.2594,1.2597,1.2594,1.2597
AUDNZD,20080630,164700,1.2597,1.2597,1.2593,1.2593
AUDNZD,20080630,164800,1.2592,1.2595,1.2591,1.2595
AUDNZD,20080630,164900,1.2597,1.2600,1.2597,1.2598
AUDNZD,20080630,165000,1.2597,1.2599,1.2597,1.2597
AUDNZD,20080630,165100,1.2597,1.2597,1.2595,1.2595
AUDNZD,20080630,165200,1.2596,1.2596,1.2591,1.2591
AUDNZD,20080630,165300,1.2591,1.2591,1.2591,1.2591
AUDNZD,20080630,165400,1.2592,1.2592,1.2587,1.2587
AUDNZD,20080630,165500,1.2587,1.2590,1.2587,1.2588
AUDNZD,20080630,165600,1.2588,1.2593,1.2588,1.2592
AUDNZD,20080630,165700,1.2591,1.2594,1.2591,1.2593
AUDNZD,20080630,165800,1.2593,1.2598,1.2593,1.2598
AUDNZD,20080630,165900,1.2599,1.2601,1.2596,1.2596
AUDNZD,20080630,170000,1.2598,1.2608,1.2598,1.2604
AUDNZD,20080630,170100,1.2602,1.2609,1.2602,1.2608
AUDNZD,20080630,170200,1.2608,1.2608,1.2606,1.2606
AUDNZD,20080630,170300,1.2606,1.2607,1.2606,1.2607
AUDNZD,20080630,170400,1.2607,1.2608,1.2607,1.2608
AUDNZD,20080630,170500,1.2607,1.2607,1.2605,1.2607
AUDNZD,20080630,170600,1.2606,1.2606,1.2600,1.2600
AUDNZD,20080630,170700,1.2601,1.2601,1.2598,1.2598
AUDNZD,20080630,170800,1.2599,1.2599,1.2598,1.2599
AUDNZD,20080630,170900,1.2597,1.2597,1.2593,1.2593
AUDNZD,20080630,171000,1.2593,1.2593,1.2592,1.2593
AUDNZD,20080630,171100,1.2594,1.2594,1.2592,1.2592
AUDNZD,20080630,171200,1.2591,1.2591,1.2590,1.2591
AUDNZD,20080630,171300,1.2592,1.2592,1.2591,1.2591
AUDNZD,20080630,171400,1.2592,1.2592,1.2588,1.2588
AUDNZD,20080630,171500,1.2587,1.2588,1.2581,1.2588
AUDNZD,20080630,171600,1.2588,1.2590,1.2586,1.2586
AUDNZD,20080630,171700,1.2588,1.2592,1.2588,1.2591
AUDNZD,20080630,171800,1.2590,1.2592,1.2588,1.2588
AUDNZD,20080630,171900,1.2587,1.2588,1.2587,1.2588
AUDNZD,20080630,172000,1.2587,1.2587,1.2579,1.2579
AUDNZD,20080630,172100,1.2578,1.2579,1.2578,1.2579
AUDNZD,20080630,172200,1.2579,1.2579,1.2577,1.2578
AUDNZD,20080630,172300,1.2579,1.2579,1.2577,1.2577
AUDNZD,20080630,172400,1.2576,1.2580,1.2575,1.2580
AUDNZD,20080630,172500,1.2580,1.2582,1.2578,1.2582
AUDNZD,20080630,172600,1.2583,1.2583,1.2581,1.2581
AUDNZD,20080630,172700,1.2581,1.2584,1.2581,1.2583
AUDNZD,20080630,172800,1.2581,1.2581,1.2580,1.2580
AUDNZD,20080630,172900,1.2580,1.2582,1.2579,1.2580
AUDNZD,20080630,173000,1.2581,1.2584,1.2581,1.2584
AUDNZD,20080630,173100,1.2582,1.2585,1.2582,1.2585
AUDNZD,20080630,173200,1.2586,1.2587,1.2582,1.2583
AUDNZD,20080630,173300,1.2583,1.2587,1.2583,1.2586
AUDNZD,20080630,173400,1.2585,1.2585,1.2579,1.2579
AUDNZD,20080630,173500,1.2578,1.2578,1.2574,1.2574
AUDNZD,20080630,173600,1.2573,1.2573,1.2571,1.2572
AUDNZD,20080630,173700,1.2573,1.2576,1.2573,1.2576
AUDNZD,20080630,173800,1.2576,1.2578,1.2576,1.2578
AUDNZD,20080630,173900,1.2577,1.2582,1.2577,1.2582
AUDNZD,20080630,174000,1.2583,1.2583,1.2572,1.2572
AUDNZD,20080630,174100,1.2573,1.2573,1.2572,1.2572
AUDNZD,20080630,174200,1.2572,1.2576,1.2572,1.2576
AUDNZD,20080630,174300,1.2577,1.2577,1.2577,1.2577
AUDNZD,20080630,174400,1.2576,1.2577,1.2576,1.2577
AUDNZD,20080630,174500,1.2578,1.2578,1.2578,1.2578
AUDNZD,20080630,174600,1.2577,1.2577,1.2577,1.2577
AUDNZD,20080630,174700,1.2576,1.2576,1.2574,1.2574
AUDNZD,20080630,174800,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080630,174900,1.2574,1.2576,1.2574,1.2576
AUDNZD,20080630,175000,1.2576,1.2577,1.2576,1.2577
AUDNZD,20080630,175100,1.2576,1.2576,1.2575,1.2576
AUDNZD,20080630,175200,1.2575,1.2575,1.2570,1.2570
AUDNZD,20080630,175300,1.2571,1.2572,1.2571,1.2572
AUDNZD,20080630,175400,1.2572,1.2573,1.2572,1.2573
AUDNZD,20080630,175500,1.2572,1.2572,1.2566,1.2566
AUDNZD,20080630,175600,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080630,175700,1.2566,1.2569,1.2566,1.2568
AUDNZD,20080630,175800,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080630,175900,1.2566,1.2569,1.2566,1.2569
AUDNZD,20080630,180000,1.2568,1.2568,1.2567,1.2568
AUDNZD,20080630,180100,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080630,180200,1.2567,1.2567,1.2566,1.2567
AUDNZD,20080630,180300,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080630,180400,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080630,180500,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080630,180600,1.2565,1.2565,1.2564,1.2564
AUDNZD,20080630,180700,1.2564,1.2565,1.2564,1.2565
AUDNZD,20080630,180800,1.2566,1.2566,1.2565,1.2565
AUDNZD,20080630,180900,1.2565,1.2567,1.2565,1.2567
AUDNZD,20080630,181000,1.2567,1.2567,1.2566,1.2566
AUDNZD,20080630,181100,1.2565,1.2566,1.2565,1.2566
AUDNZD,20080630,181200,1.2567,1.2568,1.2566,1.2566
AUDNZD,20080630,181300,1.2564,1.2564,1.2561,1.2562
AUDNZD,20080630,181400,1.2562,1.2562,1.2562,1.2562
AUDNZD,20080630,181500,1.2561,1.2563,1.2560,1.2563
AUDNZD,20080630,181600,1.2564,1.2564,1.2564,1.2564
AUDNZD,20080630,181700,1.2565,1.2568,1.2565,1.2567
AUDNZD,20080630,181800,1.2565,1.2565,1.2564,1.2565
AUDNZD,20080630,181900,1.2564,1.2564,1.2559,1.2562
AUDNZD,20080630,182000,1.2563,1.2564,1.2563,1.2564
AUDNZD,20080630,182100,1.2563,1.2563,1.2562,1.2563
AUDNZD,20080630,182200,1.2563,1.2565,1.2563,1.2565
AUDNZD,20080630,182300,1.2566,1.2569,1.2566,1.2569
AUDNZD,20080630,182400,1.2569,1.2569,1.2568,1.2569
AUDNZD,20080630,182500,1.2568,1.2568,1.2567,1.2567
AUDNZD,20080630,182600,1.2566,1.2566,1.2564,1.2564
AUDNZD,20080630,182700,1.2563,1.2563,1.2563,1.2563
AUDNZD,20080630,182800,1.2563,1.2567,1.2563,1.2567
AUDNZD,20080630,182900,1.2566,1.2567,1.2566,1.2567
AUDNZD,20080630,183000,1.2567,1.2567,1.2567,1.2567
AUDNZD,20080630,183100,1.2567,1.2568,1.2567,1.2568
AUDNZD,20080630,183200,1.2568,1.2570,1.2568,1.2570
AUDNZD,20080630,183300,1.2572,1.2576,1.2572,1.2576
AUDNZD,20080630,183400,1.2576,1.2576,1.2576,1.2576
AUDNZD,20080630,183500,1.2577,1.2584,1.2577,1.2583
AUDNZD,20080630,183600,1.2583,1.2583,1.2581,1.2581
AUDNZD,20080630,183700,1.2582,1.2582,1.2582,1.2582
AUDNZD,20080630,183800,1.2582,1.2582,1.2582,1.2582
AUDNZD,20080630,183900,1.2582,1.2582,1.2581,1.2582
AUDNZD,20080630,184000,1.2582,1.2582,1.2580,1.2580
AUDNZD,20080630,184100,1.2579,1.2579,1.2577,1.2577
AUDNZD,20080630,184200,1.2577,1.2577,1.2573,1.2573
AUDNZD,20080630,184300,1.2573,1.2573,1.2573,1.2573
AUDNZD,20080630,184400,1.2573,1.2573,1.2573,1.2573
AUDNZD,20080630,184500,1.2572,1.2578,1.2572,1.2578
AUDNZD,20080630,184600,1.2577,1.2577,1.2575,1.2575
AUDNZD,20080630,184700,1.2575,1.2576,1.2575,1.2576
AUDNZD,20080630,184800,1.2576,1.2577,1.2575,1.2575
AUDNZD,20080630,184900,1.2574,1.2574,1.2573,1.2573
AUDNZD,20080630,185000,1.2572,1.2572,1.2571,1.2571
AUDNZD,20080630,185100,1.2570,1.2572,1.2570,1.2572
AUDNZD,20080630,185200,1.2572,1.2572,1.2571,1.2571
AUDNZD,20080630,185300,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080630,185400,1.2573,1.2573,1.2572,1.2572
AUDNZD,20080630,185500,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080630,185600,1.2572,1.2575,1.2572,1.2575
AUDNZD,20080630,185700,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080630,185800,1.2574,1.2578,1.2574,1.2578
AUDNZD,20080630,185900,1.2578,1.2580,1.2578,1.2579
AUDNZD,20080630,190000,1.2578,1.2578,1.2576,1.2576
AUDNZD,20080630,190100,1.2576,1.2576,1.2573,1.2573
AUDNZD,20080630,190200,1.2573,1.2573,1.2573,1.2573
AUDNZD,20080630,190300,1.2573,1.2575,1.2573,1.2575
AUDNZD,20080630,190400,1.2575,1.2575,1.2574,1.2574
AUDNZD,20080630,190500,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080630,190600,1.2573,1.2574,1.2573,1.2574
AUDNZD,20080630,190700,1.2574,1.2576,1.2574,1.2576
AUDNZD,20080630,190800,1.2576,1.2578,1.2576,1.2578
AUDNZD,20080630,190900,1.2578,1.2579,1.2578,1.2579
AUDNZD,20080630,191000,1.2580,1.2581,1.2580,1.2580
AUDNZD,20080630,191100,1.2580,1.2580,1.2578,1.2578
AUDNZD,20080630,191200,1.2578,1.2578,1.2576,1.2576
AUDNZD,20080630,191300,1.2575,1.2575,1.2574,1.2574
AUDNZD,20080630,191400,1.2573,1.2580,1.2572,1.2580
AUDNZD,20080630,191500,1.2579,1.2579,1.2574,1.2574
AUDNZD,20080630,191600,1.2574,1.2574,1.2573,1.2573
AUDNZD,20080630,191700,1.2573,1.2573,1.2572,1.2573
AUDNZD,20080630,191800,1.2573,1.2573,1.2573,1.2573
AUDNZD,20080630,191900,1.2574,1.2574,1.2573,1.2573
AUDNZD,20080630,192000,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080630,192100,1.2574,1.2574,1.2573,1.2573
AUDNZD,20080630,192200,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080630,192300,1.2574,1.2575,1.2574,1.2575
AUDNZD,20080630,192400,1.2574,1.2574,1.2573,1.2574
AUDNZD,20080630,192500,1.2574,1.2574,1.2573,1.2574
AUDNZD,20080630,192600,1.2574,1.2575,1.2574,1.2575
AUDNZD,20080630,192700,1.2576,1.2577,1.2576,1.2577
AUDNZD,20080630,192800,1.2577,1.2579,1.2577,1.2579
AUDNZD,20080630,192900,1.2579,1.2579,1.2578,1.2578
AUDNZD,20080630,193000,1.2578,1.2579,1.2578,1.2579
AUDNZD,20080630,193100,1.2578,1.2578,1.2575,1.2575
AUDNZD,20080630,193200,1.2575,1.2576,1.2573,1.2573
AUDNZD,20080630,193300,1.2573,1.2573,1.2572,1.2572
AUDNZD,20080630,193400,1.2572,1.2574,1.2571,1.2574
AUDNZD,20080630,193500,1.2575,1.2575,1.2574,1.2574
AUDNZD,20080630,193600,1.2574,1.2574,1.2572,1.2572
AUDNZD,20080630,193700,1.2571,1.2571,1.2569,1.2569
AUDNZD,20080630,193800,1.2569,1.2570,1.2569,1.2570
AUDNZD,20080630,193900,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080630,194000,1.2572,1.2573,1.2572,1.2573
AUDNZD,20080630,194100,1.2573,1.2573,1.2572,1.2572
AUDNZD,20080630,194200,1.2572,1.2572,1.2571,1.2571
AUDNZD,20080630,194300,1.2571,1.2571,1.2570,1.2570
AUDNZD,20080630,194400,1.2570,1.2570,1.2570,1.2570
AUDNZD,20080630,194500,1.2570,1.2570,1.2570,1.2570
AUDNZD,20080630,194600,1.2570,1.2570,1.2570,1.2570
AUDNZD,20080630,194700,1.2570,1.2570,1.2570,1.2570
AUDNZD,20080630,194800,1.2570,1.2570,1.2570,1.2570
AUDNZD,20080630,194900,1.2570,1.2570,1.2570,1.2570
AUDNZD,20080630,195000,1.2570,1.2572,1.2570,1.2572
AUDNZD,20080630,195100,1.2573,1.2574,1.2573,1.2574
AUDNZD,20080630,195200,1.2574,1.2577,1.2574,1.2577
AUDNZD,20080630,195300,1.2578,1.2578,1.2574,1.2574
AUDNZD,20080630,195400,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080630,195500,1.2573,1.2573,1.2572,1.2573
AUDNZD,20080630,195600,1.2572,1.2574,1.2572,1.2574
AUDNZD,20080630,195700,1.2575,1.2575,1.2574,1.2574
AUDNZD,20080630,195800,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080630,195900,1.2574,1.2575,1.2574,1.2575
AUDNZD,20080630,200000,1.2575,1.2575,1.2575,1.2575
AUDNZD,20080630,200100,1.2575,1.2575,1.2574,1.2574
AUDNZD,20080630,200200,1.2573,1.2573,1.2573,1.2573
AUDNZD,20080630,200300,1.2573,1.2574,1.2573,1.2574
AUDNZD,20080630,200400,1.2574,1.2574,1.2573,1.2573
AUDNZD,20080630,200500,1.2573,1.2573,1.2571,1.2571
AUDNZD,20080630,200600,1.2570,1.2570,1.2569,1.2569
AUDNZD,20080630,200700,1.2569,1.2569,1.2569,1.2569
AUDNZD,20080630,200800,1.2569,1.2569,1.2569,1.2569
AUDNZD,20080630,200900,1.2569,1.2570,1.2569,1.2570
AUDNZD,20080630,201000,1.2570,1.2570,1.2568,1.2568
AUDNZD,20080630,201100,1.2567,1.2568,1.2567,1.2568
AUDNZD,20080630,201200,1.2568,1.2568,1.2568,1.2568
AUDNZD,20080630,201300,1.2569,1.2572,1.2569,1.2572
AUDNZD,20080630,201400,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080630,201500,1.2573,1.2574,1.2573,1.2574
AUDNZD,20080630,201600,1.2575,1.2580,1.2575,1.2580
AUDNZD,20080630,201700,1.2580,1.2582,1.2580,1.2581
AUDNZD,20080630,201800,1.2582,1.2582,1.2582,1.2582
AUDNZD,20080630,201900,1.2582,1.2582,1.2581,1.2581
AUDNZD,20080630,202000,1.2580,1.2581,1.2580,1.2581
AUDNZD,20080630,202100,1.2581,1.2584,1.2581,1.2584
AUDNZD,20080630,202200,1.2584,1.2584,1.2583,1.2583
AUDNZD,20080630,202300,1.2582,1.2582,1.2582,1.2582
AUDNZD,20080630,202400,1.2582,1.2582,1.2581,1.2581
AUDNZD,20080630,202500,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,202600,1.2582,1.2582,1.2581,1.2581
AUDNZD,20080630,202700,1.2581,1.2581,1.2578,1.2578
AUDNZD,20080630,202800,1.2576,1.2577,1.2576,1.2577
AUDNZD,20080630,202900,1.2577,1.2579,1.2577,1.2579
AUDNZD,20080630,203000,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080630,203100,1.2579,1.2580,1.2579,1.2580
AUDNZD,20080630,203200,1.2580,1.2580,1.2580,1.2580
AUDNZD,20080630,203300,1.2580,1.2580,1.2578,1.2578
AUDNZD,20080630,203400,1.2578,1.2579,1.2578,1.2579
AUDNZD,20080630,203500,1.2578,1.2580,1.2578,1.2580
AUDNZD,20080630,203600,1.2581,1.2581,1.2580,1.2580
AUDNZD,20080630,203700,1.2580,1.2582,1.2580,1.2582
AUDNZD,20080630,203800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,203900,1.2581,1.2586,1.2581,1.2586
AUDNZD,20080630,204000,1.2587,1.2587,1.2587,1.2587
AUDNZD,20080630,204100,1.2587,1.2587,1.2585,1.2585
AUDNZD,20080630,204200,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080630,204300,1.2585,1.2585,1.2583,1.2583
AUDNZD,20080630,204400,1.2582,1.2582,1.2581,1.2581
AUDNZD,20080630,204500,1.2581,1.2581,1.2578,1.2578
AUDNZD,20080630,204600,1.2577,1.2578,1.2577,1.2578
AUDNZD,20080630,204700,1.2579,1.2580,1.2579,1.2580
AUDNZD,20080630,204800,1.2579,1.2579,1.2577,1.2577
AUDNZD,20080630,204900,1.2577,1.2578,1.2577,1.2578
AUDNZD,20080630,205000,1.2579,1.2580,1.2579,1.2580
AUDNZD,20080630,205100,1.2580,1.2580,1.2580,1.2580
AUDNZD,20080630,205200,1.2580,1.2581,1.2580,1.2581
AUDNZD,20080630,205300,1.2581,1.2581,1.2580,1.2580
AUDNZD,20080630,205400,1.2579,1.2579,1.2578,1.2578
AUDNZD,20080630,205500,1.2579,1.2580,1.2579,1.2580
AUDNZD,20080630,205600,1.2579,1.2579,1.2576,1.2576
AUDNZD,20080630,205700,1.2575,1.2576,1.2575,1.2576
AUDNZD,20080630,205800,1.2576,1.2578,1.2575,1.2578
AUDNZD,20080630,205900,1.2579,1.2579,1.2574,1.2578
AUDNZD,20080630,210000,1.2579,1.2581,1.2579,1.2580
AUDNZD,20080630,210100,1.2577,1.2579,1.2577,1.2579
AUDNZD,20080630,210200,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080630,210300,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080630,210400,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080630,210500,1.2579,1.2581,1.2579,1.2581
AUDNZD,20080630,210600,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,210700,1.2580,1.2581,1.2580,1.2581
AUDNZD,20080630,210800,1.2581,1.2581,1.2574,1.2574
AUDNZD,20080630,210900,1.2576,1.2578,1.2576,1.2578
AUDNZD,20080630,211000,1.2579,1.2580,1.2579,1.2580
AUDNZD,20080630,211100,1.2580,1.2580,1.2580,1.2580
AUDNZD,20080630,211200,1.2580,1.2582,1.2580,1.2582
AUDNZD,20080630,211300,1.2582,1.2583,1.2582,1.2582
AUDNZD,20080630,211400,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,211500,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,211600,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,211700,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,211800,1.2581,1.2582,1.2581,1.2582
AUDNZD,20080630,211900,1.2582,1.2583,1.2581,1.2581
AUDNZD,20080630,212000,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,212100,1.2581,1.2581,1.2580,1.2580
AUDNZD,20080630,212200,1.2580,1.2580,1.2579,1.2579
AUDNZD,20080630,212300,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080630,212400,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080630,212500,1.2579,1.2580,1.2579,1.2580
AUDNZD,20080630,212600,1.2580,1.2581,1.2580,1.2581
AUDNZD,20080630,212700,1.2581,1.2584,1.2581,1.2584
AUDNZD,20080630,212800,1.2585,1.2587,1.2585,1.2585
AUDNZD,20080630,212900,1.2585,1.2585,1.2585,1.2585
AUDNZD,20080630,213000,1.2585,1.2586,1.2585,1.2586
AUDNZD,20080630,213100,1.2586,1.2586,1.2585,1.2585
AUDNZD,20080630,213200,1.2585,1.2585,1.2583,1.2583
AUDNZD,20080630,213300,1.2583,1.2583,1.2583,1.2583
AUDNZD,20080630,213400,1.2584,1.2585,1.2584,1.2585
AUDNZD,20080630,213500,1.2584,1.2584,1.2582,1.2582
AUDNZD,20080630,213600,1.2582,1.2582,1.2582,1.2582
AUDNZD,20080630,213700,1.2582,1.2582,1.2582,1.2582
AUDNZD,20080630,213800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,213900,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,214000,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,214100,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,214200,1.2581,1.2581,1.2578,1.2578
AUDNZD,20080630,214300,1.2578,1.2578,1.2578,1.2578
AUDNZD,20080630,214400,1.2578,1.2578,1.2577,1.2577
AUDNZD,20080630,214500,1.2577,1.2578,1.2577,1.2578
AUDNZD,20080630,214600,1.2578,1.2580,1.2578,1.2580
AUDNZD,20080630,214700,1.2581,1.2582,1.2581,1.2582
AUDNZD,20080630,214800,1.2583,1.2583,1.2583,1.2583
AUDNZD,20080630,214900,1.2583,1.2583,1.2583,1.2583
AUDNZD,20080630,215000,1.2583,1.2583,1.2583,1.2583
AUDNZD,20080630,215100,1.2583,1.2583,1.2581,1.2581
AUDNZD,20080630,215200,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,215300,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,215400,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,215500,1.2581,1.2583,1.2581,1.2583
AUDNZD,20080630,215600,1.2583,1.2583,1.2583,1.2583
AUDNZD,20080630,215700,1.2582,1.2582,1.2582,1.2582
AUDNZD,20080630,215800,1.2581,1.2581,1.2581,1.2581
AUDNZD,20080630,215900,1.2581,1.2582,1.2581,1.2582
AUDNZD,20080630,220000,1.2581,1.2581,1.2578,1.2578
AUDNZD,20080630,220100,1.2577,1.2577,1.2574,1.2574
AUDNZD,20080630,220200,1.2574,1.2574,1.2573,1.2573
AUDNZD,20080630,220300,1.2574,1.2579,1.2574,1.2577
AUDNZD,20080630,220400,1.2577,1.2583,1.2577,1.2583
AUDNZD,20080630,220500,1.2584,1.2587,1.2584,1.2584
AUDNZD,20080630,220600,1.2584,1.2585,1.2584,1.2585
AUDNZD,20080630,220700,1.2584,1.2584,1.2583,1.2583
AUDNZD,20080630,220800,1.2583,1.2583,1.2582,1.2583
AUDNZD,20080630,220900,1.2583,1.2584,1.2581,1.2581
AUDNZD,20080630,221000,1.2582,1.2583,1.2582,1.2583
AUDNZD,20080630,221100,1.2583,1.2583,1.2583,1.2583
AUDNZD,20080630,221200,1.2583,1.2583,1.2581,1.2581
AUDNZD,20080630,221300,1.2581,1.2581,1.2579,1.2579
AUDNZD,20080630,221400,1.2579,1.2580,1.2579,1.2580
AUDNZD,20080630,221500,1.2580,1.2581,1.2579,1.2581
AUDNZD,20080630,221600,1.2581,1.2583,1.2581,1.2583
AUDNZD,20080630,221700,1.2583,1.2583,1.2581,1.2583
AUDNZD,20080630,221800,1.2584,1.2584,1.2583,1.2583
AUDNZD,20080630,221900,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080630,222000,1.2584,1.2584,1.2584,1.2584
AUDNZD,20080630,222100,1.2584,1.2585,1.2584,1.2585
AUDNZD,20080630,222200,1.2585,1.2585,1.2584,1.2584
AUDNZD,20080630,222300,1.2584,1.2584,1.2583,1.2584
AUDNZD,20080630,222400,1.2584,1.2584,1.2582,1.2582
AUDNZD,20080630,222500,1.2581,1.2581,1.2579,1.2579
AUDNZD,20080630,222600,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080630,222700,1.2578,1.2579,1.2578,1.2579
AUDNZD,20080630,222800,1.2580,1.2580,1.2580,1.2580
AUDNZD,20080630,222900,1.2581,1.2583,1.2581,1.2583
AUDNZD,20080630,223000,1.2583,1.2586,1.2583,1.2586
AUDNZD,20080630,223100,1.2586,1.2586,1.2583,1.2583
AUDNZD,20080630,223200,1.2583,1.2586,1.2583,1.2585
AUDNZD,20080630,223300,1.2584,1.2584,1.2581,1.2581
AUDNZD,20080630,223400,1.2581,1.2582,1.2581,1.2582
AUDNZD,20080630,223500,1.2583,1.2583,1.2583,1.2583
AUDNZD,20080630,223600,1.2583,1.2583,1.2579,1.2579
AUDNZD,20080630,223700,1.2577,1.2577,1.2576,1.2576
AUDNZD,20080630,223800,1.2577,1.2578,1.2577,1.2578
AUDNZD,20080630,223900,1.2579,1.2581,1.2575,1.2575
AUDNZD,20080630,224000,1.2574,1.2575,1.2574,1.2575
AUDNZD,20080630,224100,1.2575,1.2575,1.2573,1.2574
AUDNZD,20080630,224200,1.2574,1.2574,1.2573,1.2573
AUDNZD,20080630,224300,1.2573,1.2574,1.2573,1.2573
AUDNZD,20080630,224400,1.2573,1.2573,1.2572,1.2572
AUDNZD,20080630,224500,1.2572,1.2572,1.2571,1.2571
AUDNZD,20080630,224600,1.2571,1.2576,1.2571,1.2576
AUDNZD,20080630,224700,1.2577,1.2577,1.2573,1.2574
AUDNZD,20080630,224800,1.2575,1.2577,1.2575,1.2577
AUDNZD,20080630,224900,1.2577,1.2577,1.2574,1.2574
AUDNZD,20080630,225000,1.2574,1.2576,1.2574,1.2576
AUDNZD,20080630,225100,1.2576,1.2576,1.2573,1.2573
AUDNZD,20080630,225200,1.2573,1.2574,1.2572,1.2572
AUDNZD,20080630,225300,1.2572,1.2574,1.2572,1.2574
AUDNZD,20080630,225400,1.2574,1.2574,1.2573,1.2573
AUDNZD,20080630,225500,1.2573,1.2573,1.2573,1.2573
AUDNZD,20080630,225600,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080630,225700,1.2572,1.2572,1.2571,1.2572
AUDNZD,20080630,225800,1.2574,1.2576,1.2574,1.2576
AUDNZD,20080630,225900,1.2576,1.2576,1.2576,1.2576
AUDNZD,20080630,230000,1.2576,1.2576,1.2573,1.2573
AUDNZD,20080630,230100,1.2572,1.2572,1.2571,1.2571
AUDNZD,20080630,230200,1.2571,1.2571,1.2571,1.2571
AUDNZD,20080630,230300,1.2571,1.2572,1.2571,1.2572
AUDNZD,20080630,230400,1.2572,1.2573,1.2572,1.2573
AUDNZD,20080630,230500,1.2573,1.2573,1.2573,1.2573
AUDNZD,20080630,230600,1.2572,1.2572,1.2570,1.2571
AUDNZD,20080630,230700,1.2572,1.2573,1.2571,1.2573
AUDNZD,20080630,230800,1.2573,1.2574,1.2572,1.2574
AUDNZD,20080630,230900,1.2574,1.2577,1.2574,1.2577
AUDNZD,20080630,231000,1.2577,1.2578,1.2577,1.2578
AUDNZD,20080630,231100,1.2578,1.2580,1.2577,1.2580
AUDNZD,20080630,231200,1.2580,1.2580,1.2579,1.2579
AUDNZD,20080630,231300,1.2580,1.2580,1.2579,1.2579
AUDNZD,20080630,231400,1.2580,1.2581,1.2580,1.2581
AUDNZD,20080630,231500,1.2581,1.2581,1.2580,1.2580
AUDNZD,20080630,231600,1.2580,1.2580,1.2579,1.2579
AUDNZD,20080630,231700,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080630,231800,1.2580,1.2580,1.2580,1.2580
AUDNZD,20080630,231900,1.2579,1.2579,1.2579,1.2579
AUDNZD,20080630,232000,1.2578,1.2578,1.2573,1.2573
AUDNZD,20080630,232100,1.2572,1.2573,1.2572,1.2573
AUDNZD,20080630,232200,1.2573,1.2573,1.2572,1.2572
AUDNZD,20080630,232300,1.2572,1.2572,1.2572,1.2572
AUDNZD,20080630,232400,1.2571,1.2572,1.2571,1.2572
AUDNZD,20080630,232500,1.2572,1.2572,1.2571,1.2572
AUDNZD,20080630,232600,1.2572,1.2573,1.2572,1.2572
AUDNZD,20080630,232700,1.2572,1.2573,1.2572,1.2573
AUDNZD,20080630,232800,1.2573,1.2573,1.2572,1.2573
AUDNZD,20080630,232900,1.2573,1.2573,1.2572,1.2573
AUDNZD,20080630,233000,1.2573,1.2575,1.2573,1.2575
AUDNZD,20080630,233100,1.2575,1.2575,1.2575,1.2575
AUDNZD,20080630,233200,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080630,233300,1.2574,1.2578,1.2574,1.2578
AUDNZD,20080630,233400,1.2577,1.2577,1.2574,1.2574
AUDNZD,20080630,233500,1.2574,1.2574,1.2574,1.2574
AUDNZD,20080630,233600,1.2574,1.2576,1.2574,1.2576
AUDNZD,20080630,233700,1.2575,1.2575,1.2575,1.2575
AUDNZD,20080630,233800,1.2575,1.2575,1.2575,1.2575
AUDNZD,20080630,233900,1.2575,1.2575,1.2575,1.2575
AUDNZD,20080630,234000,1.2576,1.2576,1.2575,1.2575
AUDNZD,20080630,234100,1.2575,1.2576,1.2575,1.2576
AUDNZD,20080630,234200,1.2576,1.2578,1.2576,1.2578
AUDNZD,20080630,234300,1.2576,1.2576,1.2571,1.2571
AUDNZD,20080630,234400,1.2571,1.2573,1.2570,1.2573
AUDNZD,20080630,234500,1.2573,1.2575,1.2573,1.2575
AUDNZD,20080630,234600,1.2575,1.2576,1.2575,1.2576
AUDNZD,20080630,234700,1.2575,1.2575,1.2574,1.2574
AUDNZD,20080630,234800,1.2572,1.2572,1.2570,1.2572
AUDNZD,20080630,234900,1.2572,1.2572,1.2571,1.2571
AUDNZD,20080630,235000,1.2573,1.2573,1.2573,1.2573
AUDNZD,20080630,235100,1.2574,1.2575,1.2574,1.2575
AUDNZD,20080630,235200,1.2576,1.2576,1.2575,1.2575
AUDNZD,20080630,235300,1.2575,1.2575,1.2575,1.2575
AUDNZD,20080630,235400,1.2575,1.2575,1.2575,1.2575
AUDNZD,20080630,235500,1.2575,1.2575,1.2575,1.2575
AUDNZD,20080630,235600,1.2575,1.2576,1.2575,1.2576
AUDNZD,20080630,235700,1.2576,1.2577,1.2576,1.2577
AUDNZD,20080630,235800,1.2577,1.2577,1.2577,1.2577
AUDNZD,20080630,235900,1.2577,1.2577,1.2577,1.2577
AUDNZD,20080701,000000,1.2577,1.2577,1.2577,1.2577
NZDCHF,20080630,000100,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080630,000200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080630,000300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080630,000400,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080630,000500,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080630,000600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080630,000700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080630,000800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,000900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,001000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,001100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,001200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,001300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,001400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080630,001500,0.7753,0.7756,0.7753,0.7756
NZDCHF,20080630,001600,0.7757,0.7758,0.7757,0.7757
NZDCHF,20080630,001700,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080630,001800,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080630,001900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,002000,0.7754,0.7756,0.7754,0.7755
NZDCHF,20080630,002100,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080630,002200,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080630,002300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,002400,0.7753,0.7753,0.7750,0.7750
NZDCHF,20080630,002500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080630,002600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080630,002700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080630,002800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080630,002900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080630,003000,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080630,003100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,003200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080630,003300,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080630,003400,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080630,003500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,003600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080630,003700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080630,003800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,003900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080630,004000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080630,004100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080630,004200,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080630,004300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080630,004400,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080630,004500,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080630,004600,0.7752,0.7752,0.7751,0.7752
NZDCHF,20080630,004700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080630,004800,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080630,004900,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080630,005000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080630,005100,0.7756,0.7757,0.7756,0.7756
NZDCHF,20080630,005200,0.7756,0.7756,0.7755,0.7756
NZDCHF,20080630,005300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080630,005400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080630,005500,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080630,005600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,005700,0.7757,0.7757,0.7753,0.7753
NZDCHF,20080630,005800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080630,005900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080630,010000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080630,010100,0.7754,0.7754,0.7753,0.7754
NZDCHF,20080630,010200,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080630,010300,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080630,010400,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080630,010500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080630,010600,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080630,010700,0.7756,0.7759,0.7756,0.7759
NZDCHF,20080630,010800,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080630,010900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080630,011000,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080630,011100,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080630,011200,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080630,011300,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080630,011400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080630,011500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080630,011600,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080630,011700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080630,011800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,011900,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080630,012000,0.7757,0.7757,0.7755,0.7755
NZDCHF,20080630,012100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080630,012200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080630,012300,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080630,012400,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080630,012500,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080630,012600,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080630,012700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080630,012800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080630,012900,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080630,013000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,013100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,013200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,013300,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080630,013400,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080630,013500,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080630,013600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,013700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,013800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,013900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080630,014000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,014100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,014200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,014300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,014400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,014500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,014600,0.7753,0.7754,0.7753,0.7753
NZDCHF,20080630,014700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080630,014800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,014900,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080630,015000,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080630,015100,0.7755,0.7760,0.7755,0.7760
NZDCHF,20080630,015200,0.7762,0.7762,0.7759,0.7760
NZDCHF,20080630,015300,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080630,015400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,015500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080630,015600,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080630,015700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080630,015800,0.7763,0.7764,0.7762,0.7763
NZDCHF,20080630,015900,0.7762,0.7763,0.7761,0.7763
NZDCHF,20080630,020000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080630,020100,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080630,020200,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080630,020300,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080630,020400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,020500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080630,020600,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080630,020700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,020800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,020900,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080630,021000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,021100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,021200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,021300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,021400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080630,021500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080630,021600,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080630,021700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080630,021800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080630,021900,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,022000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,022100,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080630,022200,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080630,022300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080630,022400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080630,022500,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080630,022600,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080630,022700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080630,022800,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,022900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,023000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,023100,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080630,023200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,023300,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080630,023400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080630,023500,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080630,023600,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080630,023700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,023800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,023900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,024000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,024100,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080630,024200,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080630,024300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,024400,0.7768,0.7771,0.7768,0.7771
NZDCHF,20080630,024500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080630,024600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,024700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080630,024800,0.7771,0.7774,0.7771,0.7774
NZDCHF,20080630,024900,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080630,025000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,025100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,025200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080630,025300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080630,025400,0.7776,0.7777,0.7775,0.7775
NZDCHF,20080630,025500,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080630,025600,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,025700,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080630,025800,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080630,025900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080630,030000,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080630,030100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080630,030200,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080630,030300,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080630,030400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080630,030500,0.7770,0.7770,0.7769,0.7769
NZDCHF,20080630,030600,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080630,030700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080630,030800,0.7770,0.7770,0.7769,0.7770
NZDCHF,20080630,030900,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080630,031000,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080630,031100,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080630,031200,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080630,031300,0.7764,0.7765,0.7764,0.7764
NZDCHF,20080630,031400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,031500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,031600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,031700,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080630,031800,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080630,031900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,032000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,032100,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080630,032200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,032300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,032400,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080630,032500,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080630,032600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080630,032700,0.7764,0.7764,0.7762,0.7762
NZDCHF,20080630,032800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080630,032900,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080630,033000,0.7763,0.7764,0.7763,0.7763
NZDCHF,20080630,033100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080630,033200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080630,033300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,033400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,033500,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080630,033600,0.7767,0.7771,0.7767,0.7771
NZDCHF,20080630,033700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080630,033800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,033900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,034000,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080630,034100,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080630,034200,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080630,034300,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080630,034400,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080630,034500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,034600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,034700,0.7772,0.7772,0.7769,0.7769
NZDCHF,20080630,034800,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080630,034900,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080630,035000,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080630,035100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,035200,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080630,035300,0.7772,0.7773,0.7772,0.7772
NZDCHF,20080630,035400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,035500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,035600,0.7773,0.7774,0.7773,0.7773
NZDCHF,20080630,035700,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080630,035800,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080630,035900,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080630,040000,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080630,040100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,040200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,040300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,040400,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080630,040500,0.7773,0.7776,0.7773,0.7774
NZDCHF,20080630,040600,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080630,040700,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080630,040800,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080630,040900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,041000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,041100,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,041200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,041300,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080630,041400,0.7769,0.7769,0.7765,0.7766
NZDCHF,20080630,041500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,041600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,041700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,041800,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080630,041900,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080630,042000,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080630,042100,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080630,042200,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080630,042300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080630,042400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,042500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,042600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080630,042700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080630,042800,0.7769,0.7769,0.7769,0.7769
NZDCHF,20080630,042900,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080630,043000,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080630,043100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,043200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,043300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080630,043400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,043500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,043600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080630,043700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080630,043800,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080630,043900,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,044000,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080630,044100,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080630,044200,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080630,044300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,044400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,044500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080630,044600,0.7764,0.7764,0.7762,0.7762
NZDCHF,20080630,044700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080630,044800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080630,044900,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080630,045000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080630,045100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080630,045200,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080630,045300,0.7760,0.7760,0.7757,0.7757
NZDCHF,20080630,045400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080630,045500,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080630,045600,0.7759,0.7759,0.7758,0.7759
NZDCHF,20080630,045700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,045800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,045900,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080630,050000,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080630,050100,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080630,050200,0.7759,0.7764,0.7759,0.7763
NZDCHF,20080630,050300,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080630,050400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,050500,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080630,050600,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080630,050700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,050800,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080630,050900,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,051000,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080630,051100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,051200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,051300,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080630,051400,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080630,051500,0.7769,0.7769,0.7769,0.7769
NZDCHF,20080630,051600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080630,051700,0.7768,0.7771,0.7768,0.7771
NZDCHF,20080630,051800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,051900,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080630,052000,0.7769,0.7769,0.7769,0.7769
NZDCHF,20080630,052100,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080630,052200,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080630,052300,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080630,052400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,052500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,052600,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080630,052700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,052800,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080630,052900,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080630,053000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,053100,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080630,053200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,053300,0.7767,0.7767,0.7765,0.7767
NZDCHF,20080630,053400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,053500,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,053600,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080630,053700,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080630,053800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080630,053900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080630,054000,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080630,054100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,054200,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,054300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080630,054400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,054500,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080630,054600,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080630,054700,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080630,054800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,054900,0.7768,0.7770,0.7768,0.7769
NZDCHF,20080630,055000,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080630,055100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080630,055200,0.7769,0.7769,0.7767,0.7767
NZDCHF,20080630,055300,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,055400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,055500,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080630,055600,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080630,055700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,055800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,055900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,060000,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080630,060100,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080630,060200,0.7769,0.7769,0.7767,0.7767
NZDCHF,20080630,060300,0.7767,0.7767,0.7766,0.7767
NZDCHF,20080630,060400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,060500,0.7767,0.7767,0.7766,0.7767
NZDCHF,20080630,060600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080630,060700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080630,060800,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080630,060900,0.7769,0.7769,0.7769,0.7769
NZDCHF,20080630,061000,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080630,061100,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080630,061200,0.7769,0.7769,0.7769,0.7769
NZDCHF,20080630,061300,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080630,061400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080630,061500,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080630,061600,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080630,061700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080630,061800,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080630,061900,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080630,062000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,062100,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080630,062200,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080630,062300,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080630,062400,0.7765,0.7766,0.7765,0.7765
NZDCHF,20080630,062500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,062600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,062700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,062800,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,062900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,063000,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080630,063100,0.7766,0.7767,0.7766,0.7766
NZDCHF,20080630,063200,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080630,063300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080630,063400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080630,063500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080630,063600,0.7764,0.7764,0.7762,0.7762
NZDCHF,20080630,063700,0.7761,0.7761,0.7758,0.7758
NZDCHF,20080630,063800,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080630,063900,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080630,064000,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080630,064100,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080630,064200,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080630,064300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080630,064400,0.7758,0.7759,0.7758,0.7758
NZDCHF,20080630,064500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080630,064600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080630,064700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,064800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,064900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,065000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080630,065100,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080630,065200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080630,065300,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080630,065400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,065500,0.7757,0.7757,0.7756,0.7757
NZDCHF,20080630,065600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,065700,0.7757,0.7758,0.7757,0.7757
NZDCHF,20080630,065800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,065900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,070000,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080630,070100,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080630,070200,0.7756,0.7756,0.7753,0.7753
NZDCHF,20080630,070300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,070400,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080630,070500,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080630,070600,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080630,070700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,070800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,070900,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080630,071000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080630,071100,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080630,071200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080630,071300,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080630,071400,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080630,071500,0.7760,0.7762,0.7760,0.7762
NZDCHF,20080630,071600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080630,071700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080630,071800,0.7765,0.7765,0.7763,0.7763
NZDCHF,20080630,071900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080630,072000,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080630,072100,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080630,072200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080630,072300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,072400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,072500,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,072600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080630,072700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,072800,0.7767,0.7768,0.7763,0.7763
NZDCHF,20080630,072900,0.7762,0.7762,0.7760,0.7760
NZDCHF,20080630,073000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080630,073100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,073200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080630,073300,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080630,073400,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080630,073500,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080630,073600,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080630,073700,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080630,073800,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080630,073900,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080630,074000,0.7762,0.7763,0.7762,0.7763
NZDCHF,20080630,074100,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,074200,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080630,074300,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080630,074400,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,074500,0.7767,0.7767,0.7766,0.7767
NZDCHF,20080630,074600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,074700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,074800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,074900,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080630,075000,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080630,075100,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080630,075200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,075300,0.7765,0.7765,0.7762,0.7764
NZDCHF,20080630,075400,0.7765,0.7765,0.7760,0.7760
NZDCHF,20080630,075500,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080630,075600,0.7761,0.7761,0.7759,0.7759
NZDCHF,20080630,075700,0.7759,0.7761,0.7759,0.7761
NZDCHF,20080630,075800,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080630,075900,0.7761,0.7761,0.7760,0.7761
NZDCHF,20080630,080000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080630,080100,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080630,080200,0.7757,0.7757,0.7754,0.7754
NZDCHF,20080630,080300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080630,080400,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080630,080500,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080630,080600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080630,080700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080630,080800,0.7756,0.7757,0.7756,0.7756
NZDCHF,20080630,080900,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080630,081000,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080630,081100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080630,081200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080630,081300,0.7753,0.7753,0.7752,0.7753
NZDCHF,20080630,081400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,081500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,081600,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080630,081700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080630,081800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080630,081900,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080630,082000,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080630,082100,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080630,082200,0.7755,0.7756,0.7755,0.7755
NZDCHF,20080630,082300,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080630,082400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,082500,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080630,082600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080630,082700,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080630,082800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,082900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080630,083000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080630,083100,0.7756,0.7758,0.7756,0.7758
NZDCHF,20080630,083200,0.7759,0.7761,0.7759,0.7760
NZDCHF,20080630,083300,0.7760,0.7761,0.7759,0.7761
NZDCHF,20080630,083400,0.7761,0.7764,0.7761,0.7764
NZDCHF,20080630,083500,0.7765,0.7765,0.7763,0.7765
NZDCHF,20080630,083600,0.7766,0.7771,0.7766,0.7771
NZDCHF,20080630,083700,0.7770,0.7770,0.7768,0.7770
NZDCHF,20080630,083800,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080630,083900,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080630,084000,0.7767,0.7768,0.7767,0.7767
NZDCHF,20080630,084100,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080630,084200,0.7769,0.7771,0.7769,0.7770
NZDCHF,20080630,084300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080630,084400,0.7770,0.7771,0.7770,0.7770
NZDCHF,20080630,084500,0.7769,0.7770,0.7768,0.7770
NZDCHF,20080630,084600,0.7770,0.7770,0.7768,0.7770
NZDCHF,20080630,084700,0.7771,0.7774,0.7771,0.7774
NZDCHF,20080630,084800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080630,084900,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,085000,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080630,085100,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,085200,0.7770,0.7770,0.7769,0.7770
NZDCHF,20080630,085300,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080630,085400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080630,085500,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080630,085600,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,085700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,085800,0.7765,0.7765,0.7762,0.7762
NZDCHF,20080630,085900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080630,090000,0.7762,0.7763,0.7761,0.7763
NZDCHF,20080630,090100,0.7764,0.7764,0.7761,0.7762
NZDCHF,20080630,090200,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080630,090300,0.7765,0.7768,0.7765,0.7768
NZDCHF,20080630,090400,0.7769,0.7770,0.7768,0.7768
NZDCHF,20080630,090500,0.7768,0.7768,0.7767,0.7768
NZDCHF,20080630,090600,0.7769,0.7771,0.7769,0.7771
NZDCHF,20080630,090700,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080630,090800,0.7769,0.7770,0.7767,0.7767
NZDCHF,20080630,090900,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080630,091000,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080630,091100,0.7767,0.7767,0.7764,0.7764
NZDCHF,20080630,091200,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080630,091300,0.7766,0.7774,0.7766,0.7774
NZDCHF,20080630,091400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,091500,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080630,091600,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080630,091700,0.7773,0.7779,0.7773,0.7777
NZDCHF,20080630,091800,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080630,091900,0.7780,0.7780,0.7776,0.7776
NZDCHF,20080630,092000,0.7776,0.7781,0.7775,0.7781
NZDCHF,20080630,092100,0.7782,0.7789,0.7782,0.7789
NZDCHF,20080630,092200,0.7791,0.7793,0.7788,0.7789
NZDCHF,20080630,092300,0.7789,0.7789,0.7788,0.7789
NZDCHF,20080630,092400,0.7788,0.7788,0.7786,0.7786
NZDCHF,20080630,092500,0.7785,0.7785,0.7780,0.7780
NZDCHF,20080630,092600,0.7778,0.7778,0.7775,0.7775
NZDCHF,20080630,092700,0.7775,0.7776,0.7774,0.7774
NZDCHF,20080630,092800,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080630,092900,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080630,093000,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080630,093100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,093200,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080630,093300,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,093400,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080630,093500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,093600,0.7771,0.7771,0.7770,0.7771
NZDCHF,20080630,093700,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080630,093800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,093900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,094000,0.7773,0.7775,0.7773,0.7775
NZDCHF,20080630,094100,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080630,094200,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080630,094300,0.7773,0.7774,0.7772,0.7774
NZDCHF,20080630,094400,0.7774,0.7776,0.7774,0.7775
NZDCHF,20080630,094500,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080630,094600,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080630,094700,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,094800,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,094900,0.7771,0.7771,0.7770,0.7771
NZDCHF,20080630,095000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,095100,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080630,095200,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080630,095300,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080630,095400,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080630,095500,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080630,095600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,095700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,095800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080630,095900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,100000,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080630,100100,0.7774,0.7775,0.7774,0.7774
NZDCHF,20080630,100200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,100300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080630,100400,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080630,100500,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080630,100600,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080630,100700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,100800,0.7774,0.7774,0.7772,0.7773
NZDCHF,20080630,100900,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080630,101000,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,101100,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080630,101200,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080630,101300,0.7764,0.7768,0.7764,0.7768
NZDCHF,20080630,101400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080630,101500,0.7771,0.7772,0.7770,0.7772
NZDCHF,20080630,101600,0.7772,0.7772,0.7767,0.7767
NZDCHF,20080630,101700,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080630,101800,0.7764,0.7764,0.7762,0.7762
NZDCHF,20080630,101900,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080630,102000,0.7764,0.7767,0.7764,0.7767
NZDCHF,20080630,102100,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,102200,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,102300,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080630,102400,0.7771,0.7772,0.7771,0.7771
NZDCHF,20080630,102500,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080630,102600,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,102700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080630,102800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,102900,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080630,103000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,103100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,103200,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080630,103300,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080630,103400,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080630,103500,0.7769,0.7771,0.7768,0.7771
NZDCHF,20080630,103600,0.7772,0.7772,0.7769,0.7769
NZDCHF,20080630,103700,0.7770,0.7770,0.7767,0.7768
NZDCHF,20080630,103800,0.7767,0.7771,0.7767,0.7771
NZDCHF,20080630,103900,0.7772,0.7772,0.7769,0.7770
NZDCHF,20080630,104000,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080630,104100,0.7768,0.7768,0.7766,0.7766
NZDCHF,20080630,104200,0.7765,0.7765,0.7762,0.7762
NZDCHF,20080630,104300,0.7761,0.7761,0.7759,0.7759
NZDCHF,20080630,104400,0.7758,0.7759,0.7757,0.7757
NZDCHF,20080630,104500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080630,104600,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080630,104700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080630,104800,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080630,104900,0.7754,0.7754,0.7753,0.7754
NZDCHF,20080630,105000,0.7755,0.7757,0.7755,0.7757
NZDCHF,20080630,105100,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080630,105200,0.7758,0.7759,0.7758,0.7758
NZDCHF,20080630,105300,0.7758,0.7758,0.7755,0.7756
NZDCHF,20080630,105400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080630,105500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,105600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080630,105700,0.7756,0.7757,0.7756,0.7756
NZDCHF,20080630,105800,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080630,105900,0.7754,0.7755,0.7754,0.7754
NZDCHF,20080630,110000,0.7755,0.7756,0.7754,0.7754
NZDCHF,20080630,110100,0.7753,0.7755,0.7753,0.7754
NZDCHF,20080630,110200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,110300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080630,110400,0.7755,0.7757,0.7755,0.7757
NZDCHF,20080630,110500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080630,110600,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080630,110700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080630,110800,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080630,110900,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080630,111000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,111100,0.7757,0.7759,0.7757,0.7759
NZDCHF,20080630,111200,0.7760,0.7760,0.7758,0.7759
NZDCHF,20080630,111300,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080630,111400,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080630,111500,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080630,111600,0.7761,0.7762,0.7760,0.7760
NZDCHF,20080630,111700,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080630,111800,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080630,111900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080630,112000,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080630,112100,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080630,112200,0.7759,0.7760,0.7758,0.7758
NZDCHF,20080630,112300,0.7759,0.7760,0.7758,0.7758
NZDCHF,20080630,112400,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080630,112500,0.7760,0.7763,0.7760,0.7763
NZDCHF,20080630,112600,0.7761,0.7764,0.7761,0.7764
NZDCHF,20080630,112700,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080630,112800,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,112900,0.7765,0.7765,0.7763,0.7763
NZDCHF,20080630,113000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080630,113100,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080630,113200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080630,113300,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080630,113400,0.7761,0.7762,0.7761,0.7761
NZDCHF,20080630,113500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080630,113600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080630,113700,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080630,113800,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080630,113900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080630,114000,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080630,114100,0.7762,0.7762,0.7761,0.7762
NZDCHF,20080630,114200,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080630,114300,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080630,114400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,114500,0.7760,0.7763,0.7760,0.7763
NZDCHF,20080630,114600,0.7763,0.7765,0.7763,0.7763
NZDCHF,20080630,114700,0.7762,0.7762,0.7760,0.7760
NZDCHF,20080630,114800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,114900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,115000,0.7758,0.7758,0.7756,0.7756
NZDCHF,20080630,115100,0.7755,0.7756,0.7754,0.7756
NZDCHF,20080630,115200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080630,115300,0.7754,0.7760,0.7754,0.7759
NZDCHF,20080630,115400,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080630,115500,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080630,115600,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080630,115700,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080630,115800,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080630,115900,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080630,120000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,120100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,120200,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080630,120300,0.7764,0.7767,0.7764,0.7767
NZDCHF,20080630,120400,0.7768,0.7771,0.7768,0.7771
NZDCHF,20080630,120500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,120600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,120700,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,120800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080630,120900,0.7769,0.7769,0.7768,0.7769
NZDCHF,20080630,121000,0.7769,0.7769,0.7767,0.7767
NZDCHF,20080630,121100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080630,121200,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080630,121300,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080630,121400,0.7771,0.7771,0.7769,0.7769
NZDCHF,20080630,121500,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080630,121600,0.7768,0.7768,0.7766,0.7766
NZDCHF,20080630,121700,0.7766,0.7766,0.7765,0.7766
NZDCHF,20080630,121800,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080630,121900,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080630,122000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,122100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,122200,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080630,122300,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080630,122400,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080630,122500,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080630,122600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,122700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,122800,0.7767,0.7769,0.7767,0.7769
NZDCHF,20080630,122900,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080630,123000,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080630,123100,0.7769,0.7769,0.7767,0.7767
NZDCHF,20080630,123200,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080630,123300,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,123400,0.7765,0.7771,0.7765,0.7771
NZDCHF,20080630,123500,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080630,123600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,123700,0.7767,0.7771,0.7767,0.7770
NZDCHF,20080630,123800,0.7769,0.7772,0.7769,0.7771
NZDCHF,20080630,123900,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080630,124000,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080630,124100,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080630,124200,0.7768,0.7770,0.7768,0.7769
NZDCHF,20080630,124300,0.7767,0.7769,0.7767,0.7769
NZDCHF,20080630,124400,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080630,124500,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080630,124600,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080630,124700,0.7770,0.7770,0.7769,0.7770
NZDCHF,20080630,124800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080630,124900,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080630,125000,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080630,125100,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080630,125200,0.7773,0.7774,0.7772,0.7774
NZDCHF,20080630,125300,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080630,125400,0.7774,0.7778,0.7774,0.7778
NZDCHF,20080630,125500,0.7778,0.7778,0.7775,0.7775
NZDCHF,20080630,125600,0.7774,0.7777,0.7774,0.7777
NZDCHF,20080630,125700,0.7776,0.7776,0.7774,0.7775
NZDCHF,20080630,125800,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080630,125900,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080630,130000,0.7773,0.7773,0.7767,0.7767
NZDCHF,20080630,130100,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080630,130200,0.7767,0.7767,0.7765,0.7766
NZDCHF,20080630,130300,0.7766,0.7771,0.7766,0.7769
NZDCHF,20080630,130400,0.7768,0.7772,0.7768,0.7770
NZDCHF,20080630,130500,0.7771,0.7771,0.7770,0.7771
NZDCHF,20080630,130600,0.7770,0.7777,0.7770,0.7777
NZDCHF,20080630,130700,0.7778,0.7780,0.7778,0.7780
NZDCHF,20080630,130800,0.7781,0.7783,0.7781,0.7782
NZDCHF,20080630,130900,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080630,131000,0.7781,0.7783,0.7781,0.7782
NZDCHF,20080630,131100,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080630,131200,0.7778,0.7778,0.7776,0.7778
NZDCHF,20080630,131300,0.7779,0.7782,0.7779,0.7782
NZDCHF,20080630,131400,0.7782,0.7783,0.7782,0.7782
NZDCHF,20080630,131500,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080630,131600,0.7782,0.7785,0.7777,0.7777
NZDCHF,20080630,131700,0.7776,0.7776,0.7774,0.7774
NZDCHF,20080630,131800,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080630,131900,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080630,132000,0.7771,0.7771,0.7770,0.7771
NZDCHF,20080630,132100,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080630,132200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,132300,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080630,132400,0.7774,0.7778,0.7774,0.7778
NZDCHF,20080630,132500,0.7779,0.7781,0.7779,0.7780
NZDCHF,20080630,132600,0.7779,0.7779,0.7776,0.7776
NZDCHF,20080630,132700,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080630,132800,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080630,132900,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080630,133000,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080630,133100,0.7778,0.7778,0.7776,0.7777
NZDCHF,20080630,133200,0.7778,0.7778,0.7776,0.7776
NZDCHF,20080630,133300,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080630,133400,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080630,133500,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080630,133600,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080630,133700,0.7779,0.7782,0.7779,0.7782
NZDCHF,20080630,133800,0.7782,0.7782,0.7780,0.7780
NZDCHF,20080630,133900,0.7780,0.7780,0.7779,0.7780
NZDCHF,20080630,134000,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080630,134100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080630,134200,0.7779,0.7779,0.7776,0.7779
NZDCHF,20080630,134300,0.7779,0.7779,0.7774,0.7774
NZDCHF,20080630,134400,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080630,134500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,134600,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080630,134700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,134800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,134900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,135000,0.7773,0.7774,0.7773,0.7773
NZDCHF,20080630,135100,0.7772,0.7772,0.7771,0.7772
NZDCHF,20080630,135200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,135300,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080630,135400,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080630,135500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,135600,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080630,135700,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080630,135800,0.7771,0.7771,0.7770,0.7771
NZDCHF,20080630,135900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,140000,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080630,140100,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080630,140200,0.7774,0.7776,0.7774,0.7776
NZDCHF,20080630,140300,0.7776,0.7776,0.7775,0.7776
NZDCHF,20080630,140400,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080630,140500,0.7777,0.7777,0.7777,0.7777
NZDCHF,20080630,140600,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080630,140700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080630,140800,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080630,140900,0.7777,0.7778,0.7777,0.7777
NZDCHF,20080630,141000,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080630,141100,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080630,141200,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080630,141300,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080630,141400,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080630,141500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080630,141600,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080630,141700,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080630,141800,0.7781,0.7782,0.7781,0.7781
NZDCHF,20080630,141900,0.7782,0.7784,0.7782,0.7783
NZDCHF,20080630,142000,0.7783,0.7783,0.7782,0.7782
NZDCHF,20080630,142100,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080630,142200,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080630,142300,0.7782,0.7782,0.7780,0.7780
NZDCHF,20080630,142400,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080630,142500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080630,142600,0.7781,0.7782,0.7781,0.7782
NZDCHF,20080630,142700,0.7782,0.7783,0.7781,0.7783
NZDCHF,20080630,142800,0.7783,0.7784,0.7783,0.7783
NZDCHF,20080630,142900,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080630,143000,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080630,143100,0.7780,0.7780,0.7777,0.7777
NZDCHF,20080630,143200,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080630,143300,0.7778,0.7780,0.7778,0.7780
NZDCHF,20080630,143400,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080630,143500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080630,143600,0.7781,0.7781,0.7778,0.7778
NZDCHF,20080630,143700,0.7778,0.7778,0.7775,0.7775
NZDCHF,20080630,143800,0.7775,0.7777,0.7775,0.7777
NZDCHF,20080630,143900,0.7778,0.7779,0.7778,0.7778
NZDCHF,20080630,144000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080630,144100,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080630,144200,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080630,144300,0.7780,0.7782,0.7779,0.7782
NZDCHF,20080630,144400,0.7782,0.7783,0.7782,0.7782
NZDCHF,20080630,144500,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080630,144600,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080630,144700,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080630,144800,0.7786,0.7786,0.7783,0.7783
NZDCHF,20080630,144900,0.7784,0.7786,0.7784,0.7786
NZDCHF,20080630,145000,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080630,145100,0.7786,0.7786,0.7781,0.7781
NZDCHF,20080630,145200,0.7782,0.7782,0.7781,0.7782
NZDCHF,20080630,145300,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080630,145400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080630,145500,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080630,145600,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080630,145700,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080630,145800,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080630,145900,0.7781,0.7781,0.7779,0.7780
NZDCHF,20080630,150000,0.7781,0.7782,0.7781,0.7781
NZDCHF,20080630,150100,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080630,150200,0.7783,0.7783,0.7782,0.7783
NZDCHF,20080630,150300,0.7785,0.7787,0.7785,0.7787
NZDCHF,20080630,150400,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080630,150500,0.7789,0.7789,0.7788,0.7788
NZDCHF,20080630,150600,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080630,150700,0.7789,0.7790,0.7789,0.7789
NZDCHF,20080630,150800,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080630,150900,0.7788,0.7789,0.7788,0.7789
NZDCHF,20080630,151000,0.7789,0.7790,0.7789,0.7790
NZDCHF,20080630,151100,0.7788,0.7788,0.7787,0.7788
NZDCHF,20080630,151200,0.7788,0.7788,0.7788,0.7788
NZDCHF,20080630,151300,0.7787,0.7787,0.7786,0.7786
NZDCHF,20080630,151400,0.7786,0.7786,0.7786,0.7786
NZDCHF,20080630,151500,0.7786,0.7786,0.7785,0.7785
NZDCHF,20080630,151600,0.7784,0.7784,0.7783,0.7783
NZDCHF,20080630,151700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080630,151800,0.7782,0.7783,0.7782,0.7782
NZDCHF,20080630,151900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080630,152000,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080630,152100,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080630,152200,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080630,152300,0.7780,0.7781,0.7780,0.7780
NZDCHF,20080630,152400,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080630,152500,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080630,152600,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080630,152700,0.7779,0.7781,0.7779,0.7781
NZDCHF,20080630,152800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080630,152900,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080630,153000,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080630,153100,0.7780,0.7781,0.7780,0.7780
NZDCHF,20080630,153200,0.7779,0.7780,0.7779,0.7779
NZDCHF,20080630,153300,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080630,153400,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080630,153500,0.7781,0.7781,0.7779,0.7779
NZDCHF,20080630,153600,0.7780,0.7783,0.7780,0.7783
NZDCHF,20080630,153700,0.7783,0.7783,0.7783,0.7783
NZDCHF,20080630,153800,0.7784,0.7785,0.7784,0.7785
NZDCHF,20080630,153900,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080630,154000,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080630,154100,0.7785,0.7785,0.7781,0.7781
NZDCHF,20080630,154200,0.7780,0.7782,0.7780,0.7782
NZDCHF,20080630,154300,0.7783,0.7785,0.7783,0.7785
NZDCHF,20080630,154400,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080630,154500,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080630,154600,0.7784,0.7785,0.7784,0.7784
NZDCHF,20080630,154700,0.7783,0.7784,0.7783,0.7784
NZDCHF,20080630,154800,0.7785,0.7785,0.7785,0.7785
NZDCHF,20080630,154900,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080630,155000,0.7782,0.7783,0.7781,0.7783
NZDCHF,20080630,155100,0.7782,0.7782,0.7780,0.7780
NZDCHF,20080630,155200,0.7780,0.7782,0.7780,0.7782
NZDCHF,20080630,155300,0.7783,0.7786,0.7783,0.7785
NZDCHF,20080630,155400,0.7785,0.7785,0.7783,0.7783
NZDCHF,20080630,155500,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080630,155600,0.7782,0.7782,0.7782,0.7782
NZDCHF,20080630,155700,0.7782,0.7782,0.7780,0.7780
NZDCHF,20080630,155800,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080630,155900,0.7777,0.7777,0.7775,0.7776
NZDCHF,20080630,160000,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080630,160100,0.7775,0.7778,0.7775,0.7775
NZDCHF,20080630,160200,0.7774,0.7774,0.7771,0.7771
NZDCHF,20080630,160300,0.7770,0.7770,0.7769,0.7770
NZDCHF,20080630,160400,0.7769,0.7769,0.7766,0.7766
NZDCHF,20080630,160500,0.7765,0.7765,0.7762,0.7762
NZDCHF,20080630,160600,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080630,160700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080630,160800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080630,160900,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080630,161000,0.7766,0.7767,0.7764,0.7764
NZDCHF,20080630,161100,0.7764,0.7768,0.7764,0.7767
NZDCHF,20080630,161200,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080630,161300,0.7766,0.7768,0.7764,0.7764
NZDCHF,20080630,161400,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080630,161500,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080630,161600,0.7765,0.7765,0.7763,0.7765
NZDCHF,20080630,161700,0.7766,0.7766,0.7763,0.7764
NZDCHF,20080630,161800,0.7763,0.7764,0.7761,0.7764
NZDCHF,20080630,161900,0.7765,0.7765,0.7764,0.7765
NZDCHF,20080630,162000,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080630,162100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,162200,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080630,162300,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080630,162400,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080630,162500,0.7766,0.7767,0.7766,0.7766
NZDCHF,20080630,162600,0.7766,0.7767,0.7766,0.7767
NZDCHF,20080630,162700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080630,162800,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080630,162900,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,163000,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080630,163100,0.7766,0.7767,0.7765,0.7767
NZDCHF,20080630,163200,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080630,163300,0.7764,0.7765,0.7763,0.7765
NZDCHF,20080630,163400,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080630,163500,0.7764,0.7764,0.7761,0.7761
NZDCHF,20080630,163600,0.7760,0.7760,0.7759,0.7760
NZDCHF,20080630,163700,0.7760,0.7763,0.7760,0.7763
NZDCHF,20080630,163800,0.7764,0.7764,0.7761,0.7764
NZDCHF,20080630,163900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080630,164000,0.7763,0.7763,0.7760,0.7760
NZDCHF,20080630,164100,0.7759,0.7759,0.7758,0.7759
NZDCHF,20080630,164200,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080630,164300,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080630,164400,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080630,164500,0.7759,0.7760,0.7758,0.7758
NZDCHF,20080630,164600,0.7757,0.7757,0.7753,0.7753
NZDCHF,20080630,164700,0.7753,0.7756,0.7753,0.7756
NZDCHF,20080630,164800,0.7757,0.7757,0.7755,0.7756
NZDCHF,20080630,164900,0.7754,0.7754,0.7752,0.7753
NZDCHF,20080630,165000,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080630,165100,0.7756,0.7759,0.7755,0.7759
NZDCHF,20080630,165200,0.7760,0.7762,0.7760,0.7762
NZDCHF,20080630,165300,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080630,165400,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080630,165500,0.7764,0.7767,0.7764,0.7767
NZDCHF,20080630,165600,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080630,165700,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080630,165800,0.7764,0.7764,0.7760,0.7760
NZDCHF,20080630,165900,0.7760,0.7763,0.7760,0.7763
NZDCHF,20080630,170000,0.7762,0.7762,0.7752,0.7752
NZDCHF,20080630,170100,0.7751,0.7751,0.7745,0.7750
NZDCHF,20080630,170200,0.7749,0.7749,0.7749,0.7749
NZDCHF,20080630,170300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20080630,170400,0.7750,0.7750,0.7748,0.7749
NZDCHF,20080630,170500,0.7750,0.7750,0.7749,0.7749
NZDCHF,20080630,170600,0.7748,0.7748,0.7746,0.7746
NZDCHF,20080630,170700,0.7746,0.7748,0.7746,0.7747
NZDCHF,20080630,170800,0.7746,0.7748,0.7746,0.7748
NZDCHF,20080630,170900,0.7749,0.7749,0.7747,0.7747
NZDCHF,20080630,171000,0.7747,0.7748,0.7747,0.7748
NZDCHF,20080630,171100,0.7747,0.7750,0.7747,0.7750
NZDCHF,20080630,171200,0.7749,0.7749,0.7746,0.7746
NZDCHF,20080630,171300,0.7745,0.7746,0.7745,0.7746
NZDCHF,20080630,171400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20080630,171500,0.7747,0.7748,0.7744,0.7745
NZDCHF,20080630,171600,0.7744,0.7749,0.7743,0.7749
NZDCHF,20080630,171700,0.7748,0.7748,0.7745,0.7745
NZDCHF,20080630,171800,0.7744,0.7746,0.7743,0.7746
NZDCHF,20080630,171900,0.7746,0.7747,0.7746,0.7747
NZDCHF,20080630,172000,0.7746,0.7750,0.7746,0.7750
NZDCHF,20080630,172100,0.7751,0.7752,0.7750,0.7752
NZDCHF,20080630,172200,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080630,172300,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080630,172400,0.7753,0.7753,0.7751,0.7751
NZDCHF,20080630,172500,0.7752,0.7754,0.7752,0.7753
NZDCHF,20080630,172600,0.7753,0.7753,0.7751,0.7751
NZDCHF,20080630,172700,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080630,172800,0.7752,0.7753,0.7752,0.7752
NZDCHF,20080630,172900,0.7752,0.7753,0.7750,0.7751
NZDCHF,20080630,173000,0.7750,0.7751,0.7750,0.7751
NZDCHF,20080630,173100,0.7752,0.7753,0.7751,0.7751
NZDCHF,20080630,173200,0.7750,0.7753,0.7750,0.7753
NZDCHF,20080630,173300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,173400,0.7754,0.7759,0.7754,0.7759
NZDCHF,20080630,173500,0.7758,0.7759,0.7757,0.7759
NZDCHF,20080630,173600,0.7760,0.7760,0.7758,0.7760
NZDCHF,20080630,173700,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080630,173800,0.7759,0.7760,0.7758,0.7758
NZDCHF,20080630,173900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080630,174000,0.7760,0.7764,0.7760,0.7764
NZDCHF,20080630,174100,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080630,174200,0.7765,0.7767,0.7765,0.7765
NZDCHF,20080630,174300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080630,174400,0.7764,0.7765,0.7764,0.7764
NZDCHF,20080630,174500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080630,174600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080630,174700,0.7762,0.7762,0.7761,0.7762
NZDCHF,20080630,174800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080630,174900,0.7764,0.7764,0.7762,0.7762
NZDCHF,20080630,175000,0.7761,0.7761,0.7760,0.7761
NZDCHF,20080630,175100,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080630,175200,0.7763,0.7767,0.7763,0.7767
NZDCHF,20080630,175300,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080630,175400,0.7763,0.7763,0.7761,0.7762
NZDCHF,20080630,175500,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080630,175600,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080630,175700,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080630,175800,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080630,175900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,180000,0.7761,0.7764,0.7759,0.7759
NZDCHF,20080630,180100,0.7759,0.7760,0.7759,0.7759
NZDCHF,20080630,180200,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080630,180300,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080630,180400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080630,180500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080630,180600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080630,180700,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080630,180800,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080630,180900,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080630,181000,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080630,181100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080630,181200,0.7764,0.7765,0.7763,0.7765
NZDCHF,20080630,181300,0.7766,0.7770,0.7766,0.7770
NZDCHF,20080630,181400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080630,181500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,181600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080630,181700,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080630,181800,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080630,181900,0.7774,0.7775,0.7773,0.7773
NZDCHF,20080630,182000,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080630,182100,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080630,182200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,182300,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080630,182400,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080630,182500,0.7772,0.7772,0.7771,0.7772
NZDCHF,20080630,182600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,182700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,182800,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080630,182900,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080630,183000,0.7771,0.7771,0.7768,0.7768
NZDCHF,20080630,183100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080630,183200,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080630,183300,0.7766,0.7766,0.7760,0.7760
NZDCHF,20080630,183400,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080630,183500,0.7759,0.7759,0.7756,0.7757
NZDCHF,20080630,183600,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080630,183700,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080630,183800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,183900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,184000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080630,184100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080630,184200,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080630,184300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,184400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,184500,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080630,184600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,184700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080630,184800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080630,184900,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080630,185000,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080630,185100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,185200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,185300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,185400,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080630,185500,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080630,185600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080630,185700,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080630,185800,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080630,185900,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080630,190000,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080630,190100,0.7763,0.7763,0.7762,0.7763
NZDCHF,20080630,190200,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080630,190300,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080630,190400,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080630,190500,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080630,190600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080630,190700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080630,190800,0.7761,0.7762,0.7761,0.7761
NZDCHF,20080630,190900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080630,191000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080630,191100,0.7763,0.7763,0.7762,0.7763
NZDCHF,20080630,191200,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080630,191300,0.7766,0.7768,0.7766,0.7768
NZDCHF,20080630,191400,0.7769,0.7769,0.7763,0.7763
NZDCHF,20080630,191500,0.7764,0.7766,0.7764,0.7765
NZDCHF,20080630,191600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,191700,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080630,191800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,191900,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080630,192000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,192100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,192200,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,192300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080630,192400,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080630,192500,0.7766,0.7767,0.7765,0.7765
NZDCHF,20080630,192600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,192700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080630,192800,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080630,192900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080630,193000,0.7765,0.7765,0.7762,0.7762
NZDCHF,20080630,193100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080630,193200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080630,193300,0.7761,0.7761,0.7760,0.7761
NZDCHF,20080630,193400,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080630,193500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,193600,0.7759,0.7759,0.7756,0.7756
NZDCHF,20080630,193700,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080630,193800,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080630,193900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,194000,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080630,194100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080630,194200,0.7753,0.7753,0.7752,0.7753
NZDCHF,20080630,194300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080630,194400,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080630,194500,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080630,194600,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080630,194700,0.7753,0.7755,0.7753,0.7755
NZDCHF,20080630,194800,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080630,194900,0.7756,0.7756,0.7753,0.7753
NZDCHF,20080630,195000,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080630,195100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080630,195200,0.7751,0.7751,0.7748,0.7748
NZDCHF,20080630,195300,0.7749,0.7753,0.7749,0.7753
NZDCHF,20080630,195400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,195500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,195600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080630,195700,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080630,195800,0.7755,0.7756,0.7755,0.7755
NZDCHF,20080630,195900,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080630,200000,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080630,200100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080630,200200,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080630,200300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,200400,0.7760,0.7762,0.7760,0.7762
NZDCHF,20080630,200500,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080630,200600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080630,200700,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080630,200800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080630,200900,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080630,201000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,201100,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080630,201200,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080630,201300,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080630,201400,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080630,201500,0.7759,0.7760,0.7759,0.7759
NZDCHF,20080630,201600,0.7758,0.7758,0.7754,0.7754
NZDCHF,20080630,201700,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080630,201800,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080630,201900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080630,202000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080630,202100,0.7757,0.7757,0.7754,0.7756
NZDCHF,20080630,202200,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080630,202300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,202400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080630,202500,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080630,202600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,202700,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080630,202800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,202900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,203000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080630,203100,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080630,203200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080630,203300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080630,203400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080630,203500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080630,203600,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080630,203700,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080630,203800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080630,203900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080630,204000,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080630,204100,0.7754,0.7757,0.7754,0.7757
NZDCHF,20080630,204200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080630,204300,0.7756,0.7759,0.7756,0.7759
NZDCHF,20080630,204400,0.7760,0.7763,0.7760,0.7763
NZDCHF,20080630,204500,0.7764,0.7766,0.7764,0.7766
NZDCHF,20080630,204600,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080630,204700,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080630,204800,0.7769,0.7769,0.7769,0.7769
NZDCHF,20080630,204900,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080630,205000,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080630,205100,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080630,205200,0.7768,0.7769,0.7768,0.7768
NZDCHF,20080630,205300,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080630,205400,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080630,205500,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080630,205600,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080630,205700,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080630,205800,0.7768,0.7770,0.7768,0.7768
NZDCHF,20080630,205900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080630,210000,0.7769,0.7769,0.7767,0.7767
NZDCHF,20080630,210100,0.7768,0.7772,0.7768,0.7772
NZDCHF,20080630,210200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,210300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,210400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,210500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,210600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080630,210700,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,210800,0.7772,0.7777,0.7772,0.7775
NZDCHF,20080630,210900,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080630,211000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,211100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,211200,0.7772,0.7772,0.7770,0.7770
NZDCHF,20080630,211300,0.7770,0.7773,0.7770,0.7773
NZDCHF,20080630,211400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,211500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,211600,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080630,211700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,211800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,211900,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080630,212000,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,212100,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,212200,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080630,212300,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080630,212400,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080630,212500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080630,212600,0.7774,0.7775,0.7774,0.7774
NZDCHF,20080630,212700,0.7774,0.7777,0.7774,0.7775
NZDCHF,20080630,212800,0.7774,0.7775,0.7774,0.7774
NZDCHF,20080630,212900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,213000,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080630,213100,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080630,213200,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,213300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,213400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,213500,0.7775,0.7775,0.7775,0.7775
NZDCHF,20080630,213600,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080630,213700,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080630,213800,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080630,213900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080630,214000,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080630,214100,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080630,214200,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080630,214300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080630,214400,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080630,214500,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080630,214600,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080630,214700,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080630,214800,0.7777,0.7778,0.7777,0.7778
NZDCHF,20080630,214900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080630,215000,0.7777,0.7777,0.7776,0.7776
NZDCHF,20080630,215100,0.7776,0.7777,0.7776,0.7777
NZDCHF,20080630,215200,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080630,215300,0.7778,0.7778,0.7777,0.7778
NZDCHF,20080630,215400,0.7778,0.7778,0.7776,0.7778
NZDCHF,20080630,215500,0.7779,0.7779,0.7775,0.7775
NZDCHF,20080630,215600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,215700,0.7774,0.7775,0.7774,0.7775
NZDCHF,20080630,215800,0.7775,0.7776,0.7775,0.7776
NZDCHF,20080630,215900,0.7776,0.7776,0.7776,0.7776
NZDCHF,20080630,220000,0.7777,0.7780,0.7777,0.7780
NZDCHF,20080630,220100,0.7780,0.7783,0.7780,0.7783
NZDCHF,20080630,220200,0.7784,0.7785,0.7783,0.7783
NZDCHF,20080630,220300,0.7782,0.7782,0.7778,0.7778
NZDCHF,20080630,220400,0.7777,0.7777,0.7772,0.7772
NZDCHF,20080630,220500,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080630,220600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080630,220700,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080630,220800,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080630,220900,0.7772,0.7774,0.7772,0.7774
NZDCHF,20080630,221000,0.7774,0.7774,0.7773,0.7774
NZDCHF,20080630,221100,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080630,221200,0.7773,0.7774,0.7772,0.7774
NZDCHF,20080630,221300,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,221400,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,221500,0.7774,0.7774,0.7771,0.7771
NZDCHF,20080630,221600,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080630,221700,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080630,221800,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080630,221900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080630,222000,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080630,222100,0.7769,0.7769,0.7769,0.7769
NZDCHF,20080630,222200,0.7769,0.7769,0.7769,0.7769
NZDCHF,20080630,222300,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080630,222400,0.7767,0.7769,0.7767,0.7769
NZDCHF,20080630,222500,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080630,222600,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,222700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,222800,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080630,222900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,223000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,223100,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080630,223200,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080630,223300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,223400,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,223500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,223600,0.7771,0.7773,0.7771,0.7773
NZDCHF,20080630,223700,0.7773,0.7776,0.7773,0.7776
NZDCHF,20080630,223800,0.7775,0.7778,0.7775,0.7778
NZDCHF,20080630,223900,0.7776,0.7778,0.7776,0.7778
NZDCHF,20080630,224000,0.7777,0.7778,0.7776,0.7778
NZDCHF,20080630,224100,0.7778,0.7779,0.7778,0.7778
NZDCHF,20080630,224200,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080630,224300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080630,224400,0.7779,0.7780,0.7779,0.7780
NZDCHF,20080630,224500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080630,224600,0.7781,0.7781,0.7780,0.7780
NZDCHF,20080630,224700,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080630,224800,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080630,224900,0.7782,0.7783,0.7782,0.7783
NZDCHF,20080630,225000,0.7782,0.7782,0.7781,0.7781
NZDCHF,20080630,225100,0.7781,0.7783,0.7781,0.7782
NZDCHF,20080630,225200,0.7782,0.7783,0.7781,0.7781
NZDCHF,20080630,225300,0.7782,0.7782,0.7779,0.7779
NZDCHF,20080630,225400,0.7780,0.7781,0.7780,0.7781
NZDCHF,20080630,225500,0.7781,0.7781,0.7781,0.7781
NZDCHF,20080630,225600,0.7780,0.7780,0.7779,0.7779
NZDCHF,20080630,225700,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080630,225800,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080630,225900,0.7778,0.7778,0.7778,0.7778
NZDCHF,20080630,230000,0.7778,0.7779,0.7778,0.7779
NZDCHF,20080630,230100,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080630,230200,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080630,230300,0.7779,0.7779,0.7779,0.7779
NZDCHF,20080630,230400,0.7779,0.7779,0.7778,0.7778
NZDCHF,20080630,230500,0.7778,0.7778,0.7777,0.7777
NZDCHF,20080630,230600,0.7776,0.7776,0.7775,0.7775
NZDCHF,20080630,230700,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,230800,0.7774,0.7775,0.7774,0.7774
NZDCHF,20080630,230900,0.7774,0.7774,0.7772,0.7772
NZDCHF,20080630,231000,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,231100,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080630,231200,0.7770,0.7770,0.7768,0.7768
NZDCHF,20080630,231300,0.7768,0.7770,0.7768,0.7770
NZDCHF,20080630,231400,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080630,231500,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080630,231600,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080630,231700,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080630,231800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080630,231900,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080630,232000,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080630,232100,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080630,232200,0.7769,0.7769,0.7768,0.7768
NZDCHF,20080630,232300,0.7769,0.7770,0.7769,0.7770
NZDCHF,20080630,232400,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080630,232500,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,232600,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080630,232700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,232800,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,232900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,233000,0.7772,0.7772,0.7771,0.7771
NZDCHF,20080630,233100,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080630,233200,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080630,233300,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,233400,0.7772,0.7773,0.7772,0.7772
NZDCHF,20080630,233500,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,233600,0.7772,0.7773,0.7772,0.7773
NZDCHF,20080630,233700,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080630,233800,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080630,233900,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080630,234000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,234100,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,234200,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,234300,0.7773,0.7776,0.7773,0.7776
NZDCHF,20080630,234400,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080630,234500,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080630,234600,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080630,234700,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080630,234800,0.7772,0.7775,0.7772,0.7774
NZDCHF,20080630,234900,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,235000,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080630,235100,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080630,235200,0.7773,0.7773,0.7773,0.7773
NZDCHF,20080630,235300,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080630,235400,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080630,235500,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,235600,0.7774,0.7774,0.7774,0.7774
NZDCHF,20080630,235700,0.7773,0.7773,0.7772,0.7772
NZDCHF,20080630,235800,0.7772,0.7773,0.7772,0.7772
NZDCHF,20080630,235900,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080701,000000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080630,000100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080630,000200,0.7684,0.7688,0.7684,0.7688
NZDCAD,20080630,000300,0.7689,0.7692,0.7689,0.7690
NZDCAD,20080630,000400,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080630,000500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,000600,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080630,000700,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080630,000800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080630,000900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080630,001000,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080630,001100,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080630,001200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080630,001300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080630,001400,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080630,001500,0.7690,0.7693,0.7690,0.7693
NZDCAD,20080630,001600,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080630,001700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080630,001800,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080630,001900,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080630,002000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080630,002100,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080630,002200,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080630,002300,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080630,002400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080630,002500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080630,002600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080630,002700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080630,002800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080630,002900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080630,003000,0.7688,0.7690,0.7688,0.7690
NZDCAD,20080630,003100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080630,003200,0.7692,0.7692,0.7691,0.7692
NZDCAD,20080630,003300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080630,003400,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080630,003500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,003600,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080630,003700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080630,003800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080630,003900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080630,004000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080630,004100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080630,004200,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080630,004300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,004400,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080630,004500,0.7691,0.7691,0.7690,0.7691
NZDCAD,20080630,004600,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080630,004700,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080630,004800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080630,004900,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080630,005000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,005100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,005200,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080630,005300,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080630,005400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,005500,0.7693,0.7694,0.7692,0.7694
NZDCAD,20080630,005600,0.7694,0.7695,0.7694,0.7694
NZDCAD,20080630,005700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,005800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,005900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,010000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,010100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,010200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,010300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080630,010400,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080630,010500,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080630,010600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080630,010700,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080630,010800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,010900,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080630,011000,0.7693,0.7693,0.7689,0.7689
NZDCAD,20080630,011100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080630,011200,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080630,011300,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080630,011400,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080630,011500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080630,011600,0.7689,0.7689,0.7687,0.7687
NZDCAD,20080630,011700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080630,011800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080630,011900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080630,012000,0.7685,0.7685,0.7682,0.7682
NZDCAD,20080630,012100,0.7681,0.7684,0.7681,0.7684
NZDCAD,20080630,012200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080630,012300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080630,012400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080630,012500,0.7684,0.7686,0.7684,0.7686
NZDCAD,20080630,012600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080630,012700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080630,012800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080630,012900,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080630,013000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080630,013100,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080630,013200,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080630,013300,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080630,013400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080630,013500,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080630,013600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080630,013700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080630,013800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080630,013900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080630,014000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080630,014100,0.7686,0.7688,0.7686,0.7688
NZDCAD,20080630,014200,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080630,014300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080630,014400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080630,014500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080630,014600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080630,014700,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080630,014800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080630,014900,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080630,015000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080630,015100,0.7691,0.7696,0.7691,0.7696
NZDCAD,20080630,015200,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080630,015300,0.7698,0.7699,0.7698,0.7698
NZDCAD,20080630,015400,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080630,015500,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080630,015600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,015700,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080630,015800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080630,015900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080630,020000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080630,020100,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080630,020200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,020300,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080630,020400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,020500,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080630,020600,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080630,020700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,020800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,020900,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080630,021000,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080630,021100,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080630,021200,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080630,021300,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080630,021400,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080630,021500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,021600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,021700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,021800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080630,021900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080630,022000,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080630,022100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,022200,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080630,022300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080630,022400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,022500,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080630,022600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080630,022700,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080630,022800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,022900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,023000,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,023100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,023200,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080630,023300,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080630,023400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,023500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,023600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,023700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,023800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,023900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,024000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,024100,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080630,024200,0.7702,0.7703,0.7701,0.7703
NZDCAD,20080630,024300,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080630,024400,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080630,024500,0.7705,0.7706,0.7705,0.7705
NZDCAD,20080630,024600,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080630,024700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080630,024800,0.7705,0.7708,0.7705,0.7708
NZDCAD,20080630,024900,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080630,025000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080630,025100,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080630,025200,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080630,025300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,025400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,025500,0.7713,0.7713,0.7711,0.7712
NZDCAD,20080630,025600,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080630,025700,0.7711,0.7713,0.7711,0.7712
NZDCAD,20080630,025800,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080630,025900,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080630,030000,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080630,030100,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080630,030200,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080630,030300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080630,030400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080630,030500,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080630,030600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080630,030700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080630,030800,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080630,030900,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080630,031000,0.7708,0.7709,0.7707,0.7707
NZDCAD,20080630,031100,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080630,031200,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080630,031300,0.7705,0.7706,0.7704,0.7706
NZDCAD,20080630,031400,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080630,031500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080630,031600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080630,031700,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080630,031800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080630,031900,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080630,032000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080630,032100,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080630,032200,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080630,032300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080630,032400,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080630,032500,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080630,032600,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080630,032700,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080630,032800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080630,032900,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080630,033000,0.7707,0.7709,0.7707,0.7708
NZDCAD,20080630,033100,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080630,033200,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080630,033300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080630,033400,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080630,033500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080630,033600,0.7710,0.7711,0.7710,0.7710
NZDCAD,20080630,033700,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080630,033800,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080630,033900,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080630,034000,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080630,034100,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080630,034200,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080630,034300,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080630,034400,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080630,034500,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080630,034600,0.7708,0.7708,0.7704,0.7704
NZDCAD,20080630,034700,0.7702,0.7702,0.7699,0.7700
NZDCAD,20080630,034800,0.7701,0.7702,0.7700,0.7700
NZDCAD,20080630,034900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,035000,0.7701,0.7703,0.7701,0.7703
NZDCAD,20080630,035100,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080630,035200,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080630,035300,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080630,035400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,035500,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080630,035600,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080630,035700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080630,035800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080630,035900,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080630,040000,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080630,040100,0.7699,0.7700,0.7699,0.7699
NZDCAD,20080630,040200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,040300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,040400,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080630,040500,0.7699,0.7701,0.7699,0.7701
NZDCAD,20080630,040600,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080630,040700,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080630,040800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,040900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,041000,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,041100,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080630,041200,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080630,041300,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,041400,0.7695,0.7695,0.7692,0.7692
NZDCAD,20080630,041500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,041600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,041700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080630,041800,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080630,041900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,042000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,042100,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080630,042200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,042300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080630,042400,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080630,042500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,042600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,042700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,042800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,042900,0.7695,0.7695,0.7692,0.7692
NZDCAD,20080630,043000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080630,043100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080630,043200,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080630,043300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080630,043400,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080630,043500,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080630,043600,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080630,043700,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080630,043800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080630,043900,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080630,044000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,044100,0.7693,0.7694,0.7692,0.7692
NZDCAD,20080630,044200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080630,044300,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080630,044400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080630,044500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080630,044600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080630,044700,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080630,044800,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080630,044900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080630,045000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080630,045100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080630,045200,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080630,045300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20080630,045400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080630,045500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080630,045600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080630,045700,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080630,045800,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080630,045900,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080630,050000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080630,050100,0.7687,0.7689,0.7687,0.7689
NZDCAD,20080630,050200,0.7692,0.7695,0.7692,0.7694
NZDCAD,20080630,050300,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080630,050400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080630,050500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080630,050600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080630,050700,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080630,050800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,050900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080630,051000,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080630,051100,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080630,051200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,051300,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080630,051400,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080630,051500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,051600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,051700,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080630,051800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,051900,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080630,052000,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,052100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,052200,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080630,052300,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080630,052400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080630,052500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080630,052600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,052700,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080630,052800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,052900,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080630,053000,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080630,053100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080630,053200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080630,053300,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080630,053400,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080630,053500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080630,053600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080630,053700,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080630,053800,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080630,053900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080630,054000,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080630,054100,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080630,054200,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080630,054300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080630,054400,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080630,054500,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080630,054600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,054700,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080630,054800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,054900,0.7698,0.7699,0.7698,0.7698
NZDCAD,20080630,055000,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080630,055100,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080630,055200,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080630,055300,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080630,055400,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080630,055500,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080630,055600,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080630,055700,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080630,055800,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080630,055900,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080630,060000,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080630,060100,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080630,060200,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080630,060300,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080630,060400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,060500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,060600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,060700,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080630,060800,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080630,060900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,061000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,061100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,061200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,061300,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080630,061400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080630,061500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,061600,0.7699,0.7701,0.7699,0.7701
NZDCAD,20080630,061700,0.7701,0.7702,0.7701,0.7701
NZDCAD,20080630,061800,0.7701,0.7701,0.7700,0.7701
NZDCAD,20080630,061900,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080630,062000,0.7698,0.7700,0.7698,0.7699
NZDCAD,20080630,062100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,062200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,062300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,062400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,062500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,062600,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080630,062700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,062800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,062900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,063000,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080630,063100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080630,063200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080630,063300,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080630,063400,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080630,063500,0.7700,0.7701,0.7700,0.7700
NZDCAD,20080630,063600,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080630,063700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,063800,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080630,063900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,064000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,064100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,064200,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080630,064300,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080630,064400,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080630,064500,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080630,064600,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080630,064700,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080630,064800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080630,064900,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080630,065000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,065100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080630,065200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080630,065300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,065400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,065500,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080630,065600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,065700,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080630,065800,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080630,065900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,070000,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080630,070100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,070200,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080630,070300,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080630,070400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,070500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,070600,0.7695,0.7695,0.7694,0.7695
NZDCAD,20080630,070700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,070800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,070900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080630,071000,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080630,071100,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080630,071200,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080630,071300,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,071400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,071500,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080630,071600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,071700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,071800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,071900,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080630,072000,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080630,072100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,072200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,072300,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080630,072400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,072500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,072600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,072700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,072800,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080630,072900,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080630,073000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,073100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080630,073200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,073300,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080630,073400,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080630,073500,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080630,073600,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080630,073700,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080630,073800,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080630,073900,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080630,074000,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080630,074100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,074200,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080630,074300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080630,074400,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080630,074500,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080630,074600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080630,074700,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080630,074800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,074900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,075000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,075100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,075200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,075300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,075400,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080630,075500,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080630,075600,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080630,075700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,075800,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080630,075900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,080000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080630,080100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,080200,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080630,080300,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080630,080400,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080630,080500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,080600,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080630,080700,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080630,080800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080630,080900,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080630,081000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080630,081100,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080630,081200,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080630,081300,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080630,081400,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080630,081500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,081600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,081700,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080630,081800,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080630,081900,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080630,082000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,082100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,082200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,082300,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080630,082400,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080630,082500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,082600,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080630,082700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,082800,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080630,082900,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080630,083000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080630,083100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080630,083200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080630,083300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080630,083400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080630,083500,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080630,083600,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080630,083700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,083800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080630,083900,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080630,084000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080630,084100,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080630,084200,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080630,084300,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080630,084400,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080630,084500,0.7699,0.7701,0.7699,0.7701
NZDCAD,20080630,084600,0.7701,0.7701,0.7700,0.7701
NZDCAD,20080630,084700,0.7701,0.7703,0.7701,0.7703
NZDCAD,20080630,084800,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080630,084900,0.7703,0.7704,0.7703,0.7703
NZDCAD,20080630,085000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080630,085100,0.7702,0.7703,0.7702,0.7702
NZDCAD,20080630,085200,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080630,085300,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080630,085400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080630,085500,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080630,085600,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080630,085700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,085800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,085900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,090000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,090100,0.7699,0.7699,0.7695,0.7695
NZDCAD,20080630,090200,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080630,090300,0.7692,0.7692,0.7688,0.7688
NZDCAD,20080630,090400,0.7688,0.7688,0.7686,0.7686
NZDCAD,20080630,090500,0.7686,0.7689,0.7686,0.7689
NZDCAD,20080630,090600,0.7690,0.7692,0.7690,0.7692
NZDCAD,20080630,090700,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080630,090800,0.7694,0.7695,0.7693,0.7693
NZDCAD,20080630,090900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080630,091000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080630,091100,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080630,091200,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080630,091300,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080630,091400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080630,091500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080630,091600,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080630,091700,0.7697,0.7702,0.7697,0.7701
NZDCAD,20080630,091800,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080630,091900,0.7704,0.7704,0.7700,0.7700
NZDCAD,20080630,092000,0.7699,0.7700,0.7697,0.7700
NZDCAD,20080630,092100,0.7701,0.7705,0.7701,0.7705
NZDCAD,20080630,092200,0.7708,0.7710,0.7708,0.7708
NZDCAD,20080630,092300,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080630,092400,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080630,092500,0.7705,0.7705,0.7701,0.7705
NZDCAD,20080630,092600,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080630,092700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080630,092800,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080630,092900,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080630,093000,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080630,093100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080630,093200,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080630,093300,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080630,093400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,093500,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080630,093600,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080630,093700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080630,093800,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080630,093900,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080630,094000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,094100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080630,094200,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080630,094300,0.7697,0.7701,0.7697,0.7701
NZDCAD,20080630,094400,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080630,094500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,094600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080630,094700,0.7699,0.7701,0.7697,0.7701
NZDCAD,20080630,094800,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080630,094900,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080630,095000,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080630,095100,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080630,095200,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080630,095300,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080630,095400,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080630,095500,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080630,095600,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080630,095700,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080630,095800,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080630,095900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080630,100000,0.7704,0.7705,0.7703,0.7705
NZDCAD,20080630,100100,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080630,100200,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080630,100300,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080630,100400,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080630,100500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080630,100600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,100700,0.7713,0.7714,0.7713,0.7713
NZDCAD,20080630,100800,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080630,100900,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080630,101000,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080630,101100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,101200,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080630,101300,0.7713,0.7715,0.7713,0.7715
NZDCAD,20080630,101400,0.7716,0.7717,0.7715,0.7715
NZDCAD,20080630,101500,0.7714,0.7714,0.7713,0.7714
NZDCAD,20080630,101600,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080630,101700,0.7713,0.7714,0.7712,0.7714
NZDCAD,20080630,101800,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080630,101900,0.7715,0.7716,0.7715,0.7715
NZDCAD,20080630,102000,0.7715,0.7718,0.7715,0.7718
NZDCAD,20080630,102100,0.7718,0.7718,0.7717,0.7718
NZDCAD,20080630,102200,0.7718,0.7718,0.7716,0.7717
NZDCAD,20080630,102300,0.7718,0.7723,0.7718,0.7723
NZDCAD,20080630,102400,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080630,102500,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080630,102600,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080630,102700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080630,102800,0.7717,0.7720,0.7717,0.7720
NZDCAD,20080630,102900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080630,103000,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080630,103100,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080630,103200,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080630,103300,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080630,103400,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080630,103500,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080630,103600,0.7723,0.7726,0.7723,0.7726
NZDCAD,20080630,103700,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080630,103800,0.7723,0.7724,0.7722,0.7724
NZDCAD,20080630,103900,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080630,104000,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080630,104100,0.7725,0.7725,0.7722,0.7722
NZDCAD,20080630,104200,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080630,104300,0.7724,0.7724,0.7721,0.7721
NZDCAD,20080630,104400,0.7721,0.7724,0.7721,0.7724
NZDCAD,20080630,104500,0.7724,0.7725,0.7724,0.7725
NZDCAD,20080630,104600,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080630,104700,0.7725,0.7725,0.7722,0.7722
NZDCAD,20080630,104800,0.7722,0.7722,0.7721,0.7721
NZDCAD,20080630,104900,0.7721,0.7723,0.7721,0.7722
NZDCAD,20080630,105000,0.7723,0.7724,0.7723,0.7723
NZDCAD,20080630,105100,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080630,105200,0.7722,0.7724,0.7722,0.7723
NZDCAD,20080630,105300,0.7722,0.7722,0.7719,0.7719
NZDCAD,20080630,105400,0.7719,0.7719,0.7718,0.7719
NZDCAD,20080630,105500,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080630,105600,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080630,105700,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080630,105800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080630,105900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080630,110000,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080630,110100,0.7717,0.7717,0.7714,0.7714
NZDCAD,20080630,110200,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080630,110300,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080630,110400,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080630,110500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,110600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080630,110700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080630,110800,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080630,110900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,111000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,111100,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080630,111200,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080630,111300,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080630,111400,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080630,111500,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080630,111600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080630,111700,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080630,111800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080630,111900,0.7710,0.7711,0.7710,0.7710
NZDCAD,20080630,112000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080630,112100,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080630,112200,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080630,112300,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080630,112400,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080630,112500,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080630,112600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,112700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080630,112800,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080630,112900,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,113000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,113100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,113200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,113300,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080630,113400,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080630,113500,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080630,113600,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080630,113700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080630,113800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080630,113900,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080630,114000,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080630,114100,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080630,114200,0.7710,0.7710,0.7708,0.7708
NZDCAD,20080630,114300,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080630,114400,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080630,114500,0.7707,0.7711,0.7707,0.7711
NZDCAD,20080630,114600,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080630,114700,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080630,114800,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080630,114900,0.7710,0.7710,0.7708,0.7709
NZDCAD,20080630,115000,0.7708,0.7708,0.7706,0.7706
NZDCAD,20080630,115100,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080630,115200,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080630,115300,0.7704,0.7708,0.7704,0.7708
NZDCAD,20080630,115400,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080630,115500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080630,115600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080630,115700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080630,115800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080630,115900,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080630,120000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080630,120100,0.7709,0.7709,0.7707,0.7709
NZDCAD,20080630,120200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080630,120300,0.7708,0.7711,0.7708,0.7711
NZDCAD,20080630,120400,0.7711,0.7712,0.7710,0.7710
NZDCAD,20080630,120500,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080630,120600,0.7708,0.7709,0.7708,0.7708
NZDCAD,20080630,120700,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080630,120800,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080630,120900,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080630,121000,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080630,121100,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080630,121200,0.7706,0.7709,0.7706,0.7709
NZDCAD,20080630,121300,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080630,121400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080630,121500,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080630,121600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080630,121700,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080630,121800,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080630,121900,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080630,122000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080630,122100,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080630,122200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080630,122300,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080630,122400,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,122500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,122600,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080630,122700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,122800,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080630,122900,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080630,123000,0.7713,0.7713,0.7712,0.7713
NZDCAD,20080630,123100,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080630,123200,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080630,123300,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,123400,0.7715,0.7717,0.7715,0.7716
NZDCAD,20080630,123500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080630,123600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,123700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,123800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,123900,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080630,124000,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080630,124100,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080630,124200,0.7710,0.7710,0.7706,0.7706
NZDCAD,20080630,124300,0.7705,0.7709,0.7703,0.7709
NZDCAD,20080630,124400,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080630,124500,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080630,124600,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080630,124700,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080630,124800,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080630,124900,0.7707,0.7710,0.7707,0.7710
NZDCAD,20080630,125000,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080630,125100,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080630,125200,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080630,125300,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080630,125400,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080630,125500,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080630,125600,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080630,125700,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080630,125800,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080630,125900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080630,130000,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080630,130100,0.7701,0.7703,0.7701,0.7702
NZDCAD,20080630,130200,0.7701,0.7701,0.7699,0.7700
NZDCAD,20080630,130300,0.7701,0.7703,0.7701,0.7703
NZDCAD,20080630,130400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080630,130500,0.7702,0.7702,0.7700,0.7701
NZDCAD,20080630,130600,0.7700,0.7704,0.7700,0.7704
NZDCAD,20080630,130700,0.7705,0.7710,0.7705,0.7710
NZDCAD,20080630,130800,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080630,130900,0.7713,0.7713,0.7712,0.7713
NZDCAD,20080630,131000,0.7713,0.7714,0.7710,0.7710
NZDCAD,20080630,131100,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080630,131200,0.7709,0.7709,0.7707,0.7709
NZDCAD,20080630,131300,0.7709,0.7713,0.7709,0.7713
NZDCAD,20080630,131400,0.7714,0.7714,0.7711,0.7711
NZDCAD,20080630,131500,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080630,131600,0.7715,0.7715,0.7712,0.7714
NZDCAD,20080630,131700,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080630,131800,0.7710,0.7714,0.7710,0.7714
NZDCAD,20080630,131900,0.7713,0.7714,0.7711,0.7714
NZDCAD,20080630,132000,0.7713,0.7713,0.7710,0.7711
NZDCAD,20080630,132100,0.7710,0.7712,0.7710,0.7710
NZDCAD,20080630,132200,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080630,132300,0.7712,0.7715,0.7712,0.7715
NZDCAD,20080630,132400,0.7715,0.7716,0.7714,0.7716
NZDCAD,20080630,132500,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080630,132600,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080630,132700,0.7710,0.7713,0.7710,0.7712
NZDCAD,20080630,132800,0.7711,0.7711,0.7710,0.7711
NZDCAD,20080630,132900,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080630,133000,0.7713,0.7713,0.7712,0.7713
NZDCAD,20080630,133100,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080630,133200,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080630,133300,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080630,133400,0.7716,0.7717,0.7715,0.7715
NZDCAD,20080630,133500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080630,133600,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080630,133700,0.7717,0.7718,0.7717,0.7717
NZDCAD,20080630,133800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080630,133900,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080630,134000,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080630,134100,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080630,134200,0.7718,0.7719,0.7718,0.7718
NZDCAD,20080630,134300,0.7718,0.7718,0.7716,0.7716
NZDCAD,20080630,134400,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080630,134500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,134600,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,134700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,134800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,134900,0.7714,0.7715,0.7714,0.7714
NZDCAD,20080630,135000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080630,135100,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080630,135200,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080630,135300,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080630,135400,0.7716,0.7716,0.7715,0.7715
NZDCAD,20080630,135500,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080630,135600,0.7717,0.7717,0.7716,0.7716
NZDCAD,20080630,135700,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080630,135800,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080630,135900,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080630,140000,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080630,140100,0.7720,0.7722,0.7720,0.7721
NZDCAD,20080630,140200,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080630,140300,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080630,140400,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080630,140500,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080630,140600,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080630,140700,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080630,140800,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080630,140900,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080630,141000,0.7719,0.7721,0.7719,0.7721
NZDCAD,20080630,141100,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080630,141200,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080630,141300,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080630,141400,0.7722,0.7724,0.7722,0.7724
NZDCAD,20080630,141500,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080630,141600,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080630,141700,0.7723,0.7726,0.7723,0.7726
NZDCAD,20080630,141800,0.7726,0.7726,0.7724,0.7724
NZDCAD,20080630,141900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080630,142000,0.7724,0.7725,0.7724,0.7724
NZDCAD,20080630,142100,0.7724,0.7726,0.7722,0.7726
NZDCAD,20080630,142200,0.7725,0.7727,0.7725,0.7725
NZDCAD,20080630,142300,0.7724,0.7727,0.7723,0.7727
NZDCAD,20080630,142400,0.7726,0.7727,0.7725,0.7727
NZDCAD,20080630,142500,0.7727,0.7727,0.7725,0.7725
NZDCAD,20080630,142600,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080630,142700,0.7724,0.7724,0.7721,0.7721
NZDCAD,20080630,142800,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080630,142900,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080630,143000,0.7718,0.7718,0.7715,0.7715
NZDCAD,20080630,143100,0.7715,0.7721,0.7715,0.7720
NZDCAD,20080630,143200,0.7721,0.7722,0.7719,0.7720
NZDCAD,20080630,143300,0.7718,0.7720,0.7715,0.7720
NZDCAD,20080630,143400,0.7719,0.7720,0.7718,0.7720
NZDCAD,20080630,143500,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080630,143600,0.7721,0.7721,0.7719,0.7720
NZDCAD,20080630,143700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080630,143800,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080630,143900,0.7722,0.7723,0.7722,0.7723
NZDCAD,20080630,144000,0.7723,0.7725,0.7723,0.7725
NZDCAD,20080630,144100,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080630,144200,0.7727,0.7733,0.7727,0.7733
NZDCAD,20080630,144300,0.7734,0.7734,0.7732,0.7734
NZDCAD,20080630,144400,0.7735,0.7736,0.7734,0.7736
NZDCAD,20080630,144500,0.7736,0.7736,0.7734,0.7734
NZDCAD,20080630,144600,0.7735,0.7737,0.7735,0.7737
NZDCAD,20080630,144700,0.7738,0.7740,0.7738,0.7740
NZDCAD,20080630,144800,0.7740,0.7741,0.7740,0.7740
NZDCAD,20080630,144900,0.7739,0.7743,0.7739,0.7743
NZDCAD,20080630,145000,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080630,145100,0.7742,0.7742,0.7739,0.7740
NZDCAD,20080630,145200,0.7742,0.7750,0.7742,0.7750
NZDCAD,20080630,145300,0.7751,0.7754,0.7751,0.7752
NZDCAD,20080630,145400,0.7751,0.7751,0.7747,0.7747
NZDCAD,20080630,145500,0.7746,0.7750,0.7746,0.7749
NZDCAD,20080630,145600,0.7750,0.7750,0.7747,0.7747
NZDCAD,20080630,145700,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080630,145800,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080630,145900,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080630,150000,0.7748,0.7749,0.7747,0.7747
NZDCAD,20080630,150100,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080630,150200,0.7748,0.7748,0.7746,0.7747
NZDCAD,20080630,150300,0.7748,0.7750,0.7747,0.7747
NZDCAD,20080630,150400,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080630,150500,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080630,150600,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080630,150700,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080630,150800,0.7744,0.7744,0.7742,0.7742
NZDCAD,20080630,150900,0.7742,0.7747,0.7742,0.7747
NZDCAD,20080630,151000,0.7747,0.7749,0.7747,0.7747
NZDCAD,20080630,151100,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080630,151200,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080630,151300,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080630,151400,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080630,151500,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080630,151600,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080630,151700,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080630,151800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080630,151900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080630,152000,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080630,152100,0.7746,0.7746,0.7745,0.7746
NZDCAD,20080630,152200,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080630,152300,0.7745,0.7746,0.7745,0.7745
NZDCAD,20080630,152400,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080630,152500,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080630,152600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080630,152700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080630,152800,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080630,152900,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080630,153000,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080630,153100,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080630,153200,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080630,153300,0.7743,0.7743,0.7742,0.7743
NZDCAD,20080630,153400,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080630,153500,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080630,153600,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080630,153700,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080630,153800,0.7745,0.7745,0.7744,0.7744
NZDCAD,20080630,153900,0.7744,0.7744,0.7743,0.7743
NZDCAD,20080630,154000,0.7742,0.7742,0.7739,0.7739
NZDCAD,20080630,154100,0.7739,0.7739,0.7737,0.7737
NZDCAD,20080630,154200,0.7737,0.7738,0.7736,0.7737
NZDCAD,20080630,154300,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080630,154400,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080630,154500,0.7736,0.7737,0.7736,0.7737
NZDCAD,20080630,154600,0.7738,0.7738,0.7737,0.7738
NZDCAD,20080630,154700,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080630,154800,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080630,154900,0.7737,0.7737,0.7736,0.7736
NZDCAD,20080630,155000,0.7736,0.7738,0.7736,0.7738
NZDCAD,20080630,155100,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080630,155200,0.7735,0.7736,0.7732,0.7736
NZDCAD,20080630,155300,0.7737,0.7738,0.7736,0.7738
NZDCAD,20080630,155400,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080630,155500,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080630,155600,0.7738,0.7738,0.7738,0.7738
NZDCAD,20080630,155700,0.7739,0.7739,0.7737,0.7737
NZDCAD,20080630,155800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080630,155900,0.7735,0.7736,0.7734,0.7736
NZDCAD,20080630,160000,0.7737,0.7738,0.7737,0.7737
NZDCAD,20080630,160100,0.7736,0.7739,0.7736,0.7739
NZDCAD,20080630,160200,0.7737,0.7738,0.7736,0.7738
NZDCAD,20080630,160300,0.7738,0.7738,0.7735,0.7735
NZDCAD,20080630,160400,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080630,160500,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080630,160600,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080630,160700,0.7731,0.7733,0.7731,0.7732
NZDCAD,20080630,160800,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080630,160900,0.7731,0.7733,0.7731,0.7733
NZDCAD,20080630,161000,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080630,161100,0.7731,0.7735,0.7731,0.7735
NZDCAD,20080630,161200,0.7734,0.7734,0.7734,0.7734
NZDCAD,20080630,161300,0.7734,0.7734,0.7731,0.7731
NZDCAD,20080630,161400,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080630,161500,0.7731,0.7731,0.7731,0.7731
NZDCAD,20080630,161600,0.7731,0.7731,0.7730,0.7730
NZDCAD,20080630,161700,0.7730,0.7731,0.7730,0.7731
NZDCAD,20080630,161800,0.7731,0.7734,0.7731,0.7734
NZDCAD,20080630,161900,0.7734,0.7734,0.7733,0.7733
NZDCAD,20080630,162000,0.7733,0.7734,0.7733,0.7734
NZDCAD,20080630,162100,0.7733,0.7733,0.7732,0.7732
NZDCAD,20080630,162200,0.7731,0.7731,0.7728,0.7728
NZDCAD,20080630,162300,0.7729,0.7729,0.7728,0.7728
NZDCAD,20080630,162400,0.7728,0.7728,0.7722,0.7722
NZDCAD,20080630,162500,0.7722,0.7722,0.7720,0.7720
NZDCAD,20080630,162600,0.7720,0.7722,0.7720,0.7722
NZDCAD,20080630,162700,0.7723,0.7724,0.7722,0.7722
NZDCAD,20080630,162800,0.7721,0.7721,0.7720,0.7721
NZDCAD,20080630,162900,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080630,163000,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080630,163100,0.7719,0.7719,0.7717,0.7717
NZDCAD,20080630,163200,0.7716,0.7716,0.7706,0.7706
NZDCAD,20080630,163300,0.7705,0.7708,0.7702,0.7702
NZDCAD,20080630,163400,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080630,163500,0.7703,0.7704,0.7702,0.7703
NZDCAD,20080630,163600,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080630,163700,0.7702,0.7705,0.7702,0.7705
NZDCAD,20080630,163800,0.7704,0.7704,0.7700,0.7701
NZDCAD,20080630,163900,0.7702,0.7703,0.7702,0.7702
NZDCAD,20080630,164000,0.7702,0.7705,0.7702,0.7705
NZDCAD,20080630,164100,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080630,164200,0.7706,0.7710,0.7706,0.7710
NZDCAD,20080630,164300,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080630,164400,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080630,164500,0.7708,0.7708,0.7705,0.7706
NZDCAD,20080630,164600,0.7706,0.7706,0.7704,0.7706
NZDCAD,20080630,164700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080630,164800,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080630,164900,0.7703,0.7703,0.7700,0.7701
NZDCAD,20080630,165000,0.7700,0.7703,0.7700,0.7702
NZDCAD,20080630,165100,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080630,165200,0.7703,0.7709,0.7703,0.7709
NZDCAD,20080630,165300,0.7710,0.7710,0.7708,0.7709
NZDCAD,20080630,165400,0.7709,0.7710,0.7708,0.7708
NZDCAD,20080630,165500,0.7707,0.7710,0.7707,0.7710
NZDCAD,20080630,165600,0.7709,0.7711,0.7709,0.7710
NZDCAD,20080630,165700,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080630,165800,0.7713,0.7714,0.7710,0.7711
NZDCAD,20080630,165900,0.7712,0.7716,0.7712,0.7716
NZDCAD,20080630,170000,0.7715,0.7720,0.7714,0.7719
NZDCAD,20080630,170100,0.7717,0.7722,0.7715,0.7721
NZDCAD,20080630,170200,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080630,170300,0.7720,0.7720,0.7720,0.7720
NZDCAD,20080630,170400,0.7720,0.7720,0.7719,0.7720
NZDCAD,20080630,170500,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080630,170600,0.7722,0.7722,0.7720,0.7721
NZDCAD,20080630,170700,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080630,170800,0.7721,0.7722,0.7719,0.7722
NZDCAD,20080630,170900,0.7723,0.7724,0.7722,0.7723
NZDCAD,20080630,171000,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080630,171100,0.7723,0.7723,0.7722,0.7723
NZDCAD,20080630,171200,0.7723,0.7723,0.7720,0.7720
NZDCAD,20080630,171300,0.7719,0.7720,0.7719,0.7719
NZDCAD,20080630,171400,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080630,171500,0.7718,0.7726,0.7718,0.7726
NZDCAD,20080630,171600,0.7726,0.7730,0.7726,0.7729
NZDCAD,20080630,171700,0.7728,0.7730,0.7728,0.7729
NZDCAD,20080630,171800,0.7729,0.7739,0.7729,0.7739
NZDCAD,20080630,171900,0.7740,0.7742,0.7738,0.7738
NZDCAD,20080630,172000,0.7738,0.7738,0.7736,0.7736
NZDCAD,20080630,172100,0.7736,0.7736,0.7735,0.7736
NZDCAD,20080630,172200,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080630,172300,0.7736,0.7739,0.7736,0.7739
NZDCAD,20080630,172400,0.7738,0.7738,0.7737,0.7737
NZDCAD,20080630,172500,0.7737,0.7739,0.7737,0.7739
NZDCAD,20080630,172600,0.7739,0.7739,0.7736,0.7736
NZDCAD,20080630,172700,0.7735,0.7736,0.7735,0.7736
NZDCAD,20080630,172800,0.7737,0.7737,0.7737,0.7737
NZDCAD,20080630,172900,0.7738,0.7740,0.7738,0.7740
NZDCAD,20080630,173000,0.7739,0.7740,0.7738,0.7739
NZDCAD,20080630,173100,0.7740,0.7743,0.7740,0.7740
NZDCAD,20080630,173200,0.7741,0.7743,0.7741,0.7743
NZDCAD,20080630,173300,0.7743,0.7745,0.7743,0.7745
NZDCAD,20080630,173400,0.7744,0.7749,0.7743,0.7749
NZDCAD,20080630,173500,0.7748,0.7753,0.7748,0.7753
NZDCAD,20080630,173600,0.7754,0.7760,0.7754,0.7758
NZDCAD,20080630,173700,0.7757,0.7757,0.7753,0.7753
NZDCAD,20080630,173800,0.7753,0.7753,0.7751,0.7751
NZDCAD,20080630,173900,0.7750,0.7751,0.7749,0.7749
NZDCAD,20080630,174000,0.7750,0.7756,0.7750,0.7756
NZDCAD,20080630,174100,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080630,174200,0.7758,0.7759,0.7757,0.7757
NZDCAD,20080630,174300,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080630,174400,0.7753,0.7755,0.7753,0.7755
NZDCAD,20080630,174500,0.7755,0.7755,0.7753,0.7753
NZDCAD,20080630,174600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080630,174700,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080630,174800,0.7753,0.7754,0.7752,0.7752
NZDCAD,20080630,174900,0.7752,0.7752,0.7749,0.7749
NZDCAD,20080630,175000,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080630,175100,0.7748,0.7750,0.7748,0.7749
NZDCAD,20080630,175200,0.7749,0.7751,0.7749,0.7751
NZDCAD,20080630,175300,0.7751,0.7751,0.7748,0.7748
NZDCAD,20080630,175400,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080630,175500,0.7746,0.7749,0.7746,0.7749
NZDCAD,20080630,175600,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080630,175700,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080630,175800,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080630,175900,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080630,180000,0.7744,0.7746,0.7744,0.7746
NZDCAD,20080630,180100,0.7746,0.7747,0.7745,0.7745
NZDCAD,20080630,180200,0.7744,0.7744,0.7740,0.7740
NZDCAD,20080630,180300,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080630,180400,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080630,180500,0.7743,0.7743,0.7742,0.7743
NZDCAD,20080630,180600,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080630,180700,0.7743,0.7743,0.7743,0.7743
NZDCAD,20080630,180800,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080630,180900,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080630,181000,0.7745,0.7745,0.7743,0.7745
NZDCAD,20080630,181100,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080630,181200,0.7743,0.7744,0.7743,0.7744
NZDCAD,20080630,181300,0.7745,0.7748,0.7745,0.7748
NZDCAD,20080630,181400,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080630,181500,0.7750,0.7750,0.7748,0.7748
NZDCAD,20080630,181600,0.7748,0.7748,0.7746,0.7746
NZDCAD,20080630,181700,0.7747,0.7747,0.7745,0.7745
NZDCAD,20080630,181800,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080630,181900,0.7746,0.7749,0.7746,0.7749
NZDCAD,20080630,182000,0.7749,0.7749,0.7746,0.7746
NZDCAD,20080630,182100,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080630,182200,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080630,182300,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080630,182400,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080630,182500,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080630,182600,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080630,182700,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080630,182800,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080630,182900,0.7744,0.7745,0.7744,0.7745
NZDCAD,20080630,183000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080630,183100,0.7745,0.7745,0.7743,0.7743
NZDCAD,20080630,183200,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080630,183300,0.7740,0.7740,0.7736,0.7736
NZDCAD,20080630,183400,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080630,183500,0.7738,0.7738,0.7735,0.7735
NZDCAD,20080630,183600,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080630,183700,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080630,183800,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080630,183900,0.7736,0.7736,0.7736,0.7736
NZDCAD,20080630,184000,0.7735,0.7737,0.7735,0.7737
NZDCAD,20080630,184100,0.7737,0.7738,0.7737,0.7738
NZDCAD,20080630,184200,0.7738,0.7739,0.7738,0.7739
NZDCAD,20080630,184300,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080630,184400,0.7738,0.7740,0.7738,0.7740
NZDCAD,20080630,184500,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080630,184600,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080630,184700,0.7740,0.7740,0.7739,0.7740
NZDCAD,20080630,184800,0.7740,0.7741,0.7740,0.7740
NZDCAD,20080630,184900,0.7741,0.7742,0.7741,0.7741
NZDCAD,20080630,185000,0.7740,0.7741,0.7740,0.7741
NZDCAD,20080630,185100,0.7742,0.7742,0.7740,0.7741
NZDCAD,20080630,185200,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080630,185300,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080630,185400,0.7743,0.7743,0.7741,0.7741
NZDCAD,20080630,185500,0.7741,0.7743,0.7741,0.7743
NZDCAD,20080630,185600,0.7742,0.7742,0.7739,0.7739
NZDCAD,20080630,185700,0.7739,0.7740,0.7739,0.7740
NZDCAD,20080630,185800,0.7740,0.7740,0.7740,0.7740
NZDCAD,20080630,185900,0.7739,0.7739,0.7736,0.7737
NZDCAD,20080630,190000,0.7737,0.7740,0.7737,0.7740
NZDCAD,20080630,190100,0.7740,0.7742,0.7740,0.7742
NZDCAD,20080630,190200,0.7743,0.7743,0.7742,0.7742
NZDCAD,20080630,190300,0.7742,0.7742,0.7742,0.7742
NZDCAD,20080630,190400,0.7742,0.7743,0.7742,0.7743
NZDCAD,20080630,190500,0.7743,0.7743,0.7740,0.7740
NZDCAD,20080630,190600,0.7740,0.7740,0.7739,0.7739
NZDCAD,20080630,190700,0.7739,0.7739,0.7738,0.7738
NZDCAD,20080630,190800,0.7739,0.7739,0.7739,0.7739
NZDCAD,20080630,190900,0.7739,0.7739,0.7738,0.7739
NZDCAD,20080630,191000,0.7739,0.7741,0.7739,0.7741
NZDCAD,20080630,191100,0.7741,0.7742,0.7741,0.7742
NZDCAD,20080630,191200,0.7742,0.7744,0.7742,0.7744
NZDCAD,20080630,191300,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080630,191400,0.7747,0.7747,0.7739,0.7741
NZDCAD,20080630,191500,0.7742,0.7745,0.7742,0.7745
NZDCAD,20080630,191600,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080630,191700,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080630,191800,0.7746,0.7748,0.7746,0.7748
NZDCAD,20080630,191900,0.7748,0.7750,0.7748,0.7749
NZDCAD,20080630,192000,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080630,192100,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080630,192200,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080630,192300,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080630,192400,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080630,192500,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080630,192600,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080630,192700,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080630,192800,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080630,192900,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080630,193000,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080630,193100,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080630,193200,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080630,193300,0.7749,0.7749,0.7748,0.7749
NZDCAD,20080630,193400,0.7749,0.7750,0.7749,0.7749
NZDCAD,20080630,193500,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080630,193600,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080630,193700,0.7751,0.7753,0.7751,0.7753
NZDCAD,20080630,193800,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080630,193900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080630,194000,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080630,194100,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080630,194200,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080630,194300,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080630,194400,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080630,194500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080630,194600,0.7754,0.7757,0.7754,0.7757
NZDCAD,20080630,194700,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080630,194800,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080630,194900,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080630,195000,0.7758,0.7758,0.7756,0.7756
NZDCAD,20080630,195100,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080630,195200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080630,195300,0.7754,0.7757,0.7754,0.7757
NZDCAD,20080630,195400,0.7757,0.7760,0.7757,0.7760
NZDCAD,20080630,195500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080630,195600,0.7761,0.7761,0.7759,0.7759
NZDCAD,20080630,195700,0.7757,0.7758,0.7757,0.7757
NZDCAD,20080630,195800,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080630,195900,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080630,200000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080630,200100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080630,200200,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080630,200300,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080630,200400,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080630,200500,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080630,200600,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080630,200700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080630,200800,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080630,200900,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080630,201000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080630,201100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080630,201200,0.7758,0.7758,0.7755,0.7755
NZDCAD,20080630,201300,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080630,201400,0.7753,0.7756,0.7753,0.7755
NZDCAD,20080630,201500,0.7754,0.7754,0.7752,0.7752
NZDCAD,20080630,201600,0.7752,0.7752,0.7750,0.7750
NZDCAD,20080630,201700,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080630,201800,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080630,201900,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080630,202000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080630,202100,0.7750,0.7750,0.7747,0.7747
NZDCAD,20080630,202200,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080630,202300,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080630,202400,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080630,202500,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080630,202600,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080630,202700,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080630,202800,0.7748,0.7749,0.7748,0.7748
NZDCAD,20080630,202900,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080630,203000,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080630,203100,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080630,203200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080630,203300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080630,203400,0.7750,0.7750,0.7747,0.7747
NZDCAD,20080630,203500,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080630,203600,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080630,203700,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080630,203800,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080630,203900,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080630,204000,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080630,204100,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080630,204200,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080630,204300,0.7748,0.7751,0.7748,0.7751
NZDCAD,20080630,204400,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080630,204500,0.7753,0.7757,0.7753,0.7757
NZDCAD,20080630,204600,0.7757,0.7760,0.7757,0.7760
NZDCAD,20080630,204700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080630,204800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080630,204900,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080630,205000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080630,205100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080630,205200,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080630,205300,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080630,205400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080630,205500,0.7760,0.7760,0.7757,0.7757
NZDCAD,20080630,205600,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080630,205700,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080630,205800,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080630,205900,0.7754,0.7755,0.7754,0.7754
NZDCAD,20080630,210000,0.7753,0.7753,0.7750,0.7751
NZDCAD,20080630,210100,0.7752,0.7752,0.7751,0.7752
NZDCAD,20080630,210200,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080630,210300,0.7751,0.7752,0.7751,0.7752
NZDCAD,20080630,210400,0.7752,0.7752,0.7751,0.7751
NZDCAD,20080630,210500,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080630,210600,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080630,210700,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080630,210800,0.7749,0.7755,0.7749,0.7753
NZDCAD,20080630,210900,0.7752,0.7752,0.7750,0.7750
NZDCAD,20080630,211000,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080630,211100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080630,211200,0.7750,0.7750,0.7749,0.7749
NZDCAD,20080630,211300,0.7748,0.7748,0.7747,0.7748
NZDCAD,20080630,211400,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080630,211500,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080630,211600,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080630,211700,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080630,211800,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080630,211900,0.7750,0.7754,0.7750,0.7754
NZDCAD,20080630,212000,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080630,212100,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080630,212200,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080630,212300,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080630,212400,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080630,212500,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080630,212600,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080630,212700,0.7755,0.7756,0.7754,0.7754
NZDCAD,20080630,212800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080630,212900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080630,213000,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080630,213100,0.7754,0.7754,0.7753,0.7754
NZDCAD,20080630,213200,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080630,213300,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080630,213400,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080630,213500,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080630,213600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080630,213700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080630,213800,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080630,213900,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080630,214000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080630,214100,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080630,214200,0.7759,0.7764,0.7759,0.7764
NZDCAD,20080630,214300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080630,214400,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080630,214500,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080630,214600,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080630,214700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080630,214800,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080630,214900,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080630,215000,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080630,215100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080630,215200,0.7760,0.7762,0.7760,0.7762
NZDCAD,20080630,215300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080630,215400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080630,215500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080630,215600,0.7763,0.7765,0.7762,0.7765
NZDCAD,20080630,215700,0.7765,0.7765,0.7764,0.7765
NZDCAD,20080630,215800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080630,215900,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080630,220000,0.7767,0.7770,0.7767,0.7770
NZDCAD,20080630,220100,0.7770,0.7770,0.7766,0.7766
NZDCAD,20080630,220200,0.7766,0.7768,0.7766,0.7768
NZDCAD,20080630,220300,0.7769,0.7770,0.7767,0.7768
NZDCAD,20080630,220400,0.7767,0.7767,0.7761,0.7761
NZDCAD,20080630,220500,0.7760,0.7760,0.7759,0.7760
NZDCAD,20080630,220600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080630,220700,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080630,220800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080630,220900,0.7762,0.7764,0.7762,0.7764
NZDCAD,20080630,221000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080630,221100,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080630,221200,0.7765,0.7769,0.7765,0.7769
NZDCAD,20080630,221300,0.7770,0.7772,0.7770,0.7771
NZDCAD,20080630,221400,0.7770,0.7770,0.7767,0.7767
NZDCAD,20080630,221500,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080630,221600,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080630,221700,0.7769,0.7769,0.7766,0.7766
NZDCAD,20080630,221800,0.7766,0.7766,0.7764,0.7764
NZDCAD,20080630,221900,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080630,222000,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080630,222100,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080630,222200,0.7761,0.7764,0.7761,0.7764
NZDCAD,20080630,222300,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080630,222400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080630,222500,0.7763,0.7765,0.7763,0.7765
NZDCAD,20080630,222600,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080630,222700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080630,222800,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080630,222900,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080630,223000,0.7768,0.7771,0.7768,0.7770
NZDCAD,20080630,223100,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080630,223200,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080630,223300,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080630,223400,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080630,223500,0.7770,0.7770,0.7767,0.7767
NZDCAD,20080630,223600,0.7767,0.7771,0.7767,0.7771
NZDCAD,20080630,223700,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080630,223800,0.7774,0.7776,0.7774,0.7775
NZDCAD,20080630,223900,0.7774,0.7776,0.7773,0.7776
NZDCAD,20080630,224000,0.7777,0.7777,0.7776,0.7776
NZDCAD,20080630,224100,0.7776,0.7779,0.7776,0.7778
NZDCAD,20080630,224200,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080630,224300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080630,224400,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080630,224500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080630,224600,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080630,224700,0.7777,0.7779,0.7777,0.7779
NZDCAD,20080630,224800,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080630,224900,0.7780,0.7781,0.7779,0.7779
NZDCAD,20080630,225000,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080630,225100,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080630,225200,0.7778,0.7781,0.7778,0.7781
NZDCAD,20080630,225300,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080630,225400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080630,225500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080630,225600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080630,225700,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080630,225800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080630,225900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080630,230000,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080630,230100,0.7781,0.7783,0.7781,0.7782
NZDCAD,20080630,230200,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080630,230300,0.7782,0.7782,0.7779,0.7779
NZDCAD,20080630,230400,0.7779,0.7779,0.7776,0.7776
NZDCAD,20080630,230500,0.7775,0.7776,0.7775,0.7775
NZDCAD,20080630,230600,0.7776,0.7776,0.7774,0.7774
NZDCAD,20080630,230700,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080630,230800,0.7772,0.7774,0.7772,0.7772
NZDCAD,20080630,230900,0.7771,0.7771,0.7768,0.7768
NZDCAD,20080630,231000,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080630,231100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080630,231200,0.7766,0.7768,0.7765,0.7768
NZDCAD,20080630,231300,0.7769,0.7772,0.7769,0.7772
NZDCAD,20080630,231400,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080630,231500,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080630,231600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080630,231700,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080630,231800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080630,231900,0.7774,0.7774,0.7773,0.7774
NZDCAD,20080630,232000,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080630,232100,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080630,232200,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080630,232300,0.7773,0.7773,0.7772,0.7773
NZDCAD,20080630,232400,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080630,232500,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080630,232600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080630,232700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080630,232800,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080630,232900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080630,233000,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080630,233100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080630,233200,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080630,233300,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080630,233400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080630,233500,0.7772,0.7773,0.7772,0.7772
NZDCAD,20080630,233600,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080630,233700,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080630,233800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080630,233900,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080630,234000,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080630,234100,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080630,234200,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080630,234300,0.7771,0.7774,0.7771,0.7774
NZDCAD,20080630,234400,0.7775,0.7775,0.7773,0.7773
NZDCAD,20080630,234500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080630,234600,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080630,234700,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080630,234800,0.7771,0.7774,0.7771,0.7773
NZDCAD,20080630,234900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080630,235000,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080630,235100,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080630,235200,0.7768,0.7772,0.7768,0.7772
NZDCAD,20080630,235300,0.7772,0.7773,0.7772,0.7772
NZDCAD,20080630,235400,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080630,235500,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080630,235600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080630,235700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080630,235800,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080630,235900,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080701,000000,0.7770,0.7770,0.7770,0.7770
CADCHF,20080630,000100,1.0085,1.0085,1.0084,1.0084
CADCHF,20080630,000200,1.0083,1.0083,1.0078,1.0078
CADCHF,20080630,000300,1.0077,1.0077,1.0073,1.0073
CADCHF,20080630,000400,1.0073,1.0073,1.0072,1.0072
CADCHF,20080630,000500,1.0071,1.0073,1.0071,1.0073
CADCHF,20080630,000600,1.0073,1.0074,1.0073,1.0074
CADCHF,20080630,000700,1.0074,1.0074,1.0074,1.0074
CADCHF,20080630,000800,1.0074,1.0077,1.0074,1.0077
CADCHF,20080630,000900,1.0078,1.0080,1.0078,1.0080
CADCHF,20080630,001000,1.0079,1.0079,1.0078,1.0078
CADCHF,20080630,001100,1.0078,1.0079,1.0078,1.0079
CADCHF,20080630,001200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,001300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,001400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,001500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,001600,1.0079,1.0079,1.0079,1.0079
CADCHF,20080630,001700,1.0079,1.0079,1.0079,1.0079
CADCHF,20080630,001800,1.0079,1.0079,1.0078,1.0078
CADCHF,20080630,001900,1.0078,1.0078,1.0078,1.0078
CADCHF,20080630,002000,1.0078,1.0080,1.0078,1.0080
CADCHF,20080630,002100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,002200,1.0080,1.0080,1.0078,1.0078
CADCHF,20080630,002300,1.0078,1.0078,1.0078,1.0078
CADCHF,20080630,002400,1.0077,1.0077,1.0076,1.0076
CADCHF,20080630,002500,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,002600,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,002700,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,002800,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,002900,1.0077,1.0078,1.0077,1.0078
CADCHF,20080630,003000,1.0079,1.0079,1.0078,1.0078
CADCHF,20080630,003100,1.0077,1.0077,1.0076,1.0076
CADCHF,20080630,003200,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,003300,1.0076,1.0076,1.0075,1.0075
CADCHF,20080630,003400,1.0075,1.0075,1.0075,1.0075
CADCHF,20080630,003500,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,003600,1.0076,1.0076,1.0075,1.0076
CADCHF,20080630,003700,1.0076,1.0077,1.0076,1.0077
CADCHF,20080630,003800,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,003900,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,004000,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,004100,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,004200,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,004300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,004400,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,004500,1.0076,1.0077,1.0076,1.0077
CADCHF,20080630,004600,1.0077,1.0078,1.0077,1.0078
CADCHF,20080630,004700,1.0078,1.0078,1.0078,1.0078
CADCHF,20080630,004800,1.0078,1.0079,1.0078,1.0079
CADCHF,20080630,004900,1.0079,1.0079,1.0079,1.0079
CADCHF,20080630,005000,1.0079,1.0079,1.0079,1.0079
CADCHF,20080630,005100,1.0079,1.0079,1.0079,1.0079
CADCHF,20080630,005200,1.0079,1.0079,1.0079,1.0079
CADCHF,20080630,005300,1.0079,1.0079,1.0079,1.0079
CADCHF,20080630,005400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,005500,1.0080,1.0080,1.0078,1.0078
CADCHF,20080630,005600,1.0078,1.0078,1.0077,1.0077
CADCHF,20080630,005700,1.0077,1.0077,1.0076,1.0076
CADCHF,20080630,005800,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,005900,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,010000,1.0077,1.0077,1.0076,1.0076
CADCHF,20080630,010100,1.0075,1.0076,1.0075,1.0076
CADCHF,20080630,010200,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,010300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,010400,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,010500,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,010600,1.0076,1.0078,1.0076,1.0078
CADCHF,20080630,010700,1.0078,1.0080,1.0078,1.0080
CADCHF,20080630,010800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,010900,1.0081,1.0083,1.0081,1.0083
CADCHF,20080630,011000,1.0084,1.0088,1.0084,1.0088
CADCHF,20080630,011100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,011200,1.0089,1.0089,1.0088,1.0089
CADCHF,20080630,011300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,011400,1.0089,1.0090,1.0089,1.0090
CADCHF,20080630,011500,1.0090,1.0091,1.0090,1.0091
CADCHF,20080630,011600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,011700,1.0092,1.0093,1.0092,1.0093
CADCHF,20080630,011800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,011900,1.0092,1.0092,1.0091,1.0091
CADCHF,20080630,012000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,012100,1.0092,1.0092,1.0090,1.0090
CADCHF,20080630,012200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,012300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,012400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,012500,1.0089,1.0090,1.0087,1.0087
CADCHF,20080630,012600,1.0087,1.0087,1.0087,1.0087
CADCHF,20080630,012700,1.0086,1.0086,1.0085,1.0085
CADCHF,20080630,012800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,012900,1.0085,1.0087,1.0085,1.0087
CADCHF,20080630,013000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080630,013100,1.0088,1.0089,1.0088,1.0089
CADCHF,20080630,013200,1.0088,1.0088,1.0087,1.0087
CADCHF,20080630,013300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080630,013400,1.0087,1.0087,1.0085,1.0085
CADCHF,20080630,013500,1.0084,1.0084,1.0083,1.0083
CADCHF,20080630,013600,1.0084,1.0084,1.0084,1.0084
CADCHF,20080630,013700,1.0084,1.0085,1.0084,1.0085
CADCHF,20080630,013800,1.0085,1.0085,1.0084,1.0084
CADCHF,20080630,013900,1.0083,1.0083,1.0082,1.0082
CADCHF,20080630,014000,1.0082,1.0084,1.0082,1.0084
CADCHF,20080630,014100,1.0083,1.0083,1.0082,1.0082
CADCHF,20080630,014200,1.0082,1.0085,1.0082,1.0085
CADCHF,20080630,014300,1.0086,1.0086,1.0086,1.0086
CADCHF,20080630,014400,1.0086,1.0087,1.0086,1.0087
CADCHF,20080630,014500,1.0087,1.0087,1.0085,1.0085
CADCHF,20080630,014600,1.0085,1.0085,1.0084,1.0084
CADCHF,20080630,014700,1.0083,1.0083,1.0082,1.0082
CADCHF,20080630,014800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,014900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,015000,1.0082,1.0082,1.0081,1.0081
CADCHF,20080630,015100,1.0081,1.0081,1.0080,1.0080
CADCHF,20080630,015200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,015300,1.0080,1.0081,1.0080,1.0081
CADCHF,20080630,015400,1.0081,1.0081,1.0081,1.0081
CADCHF,20080630,015500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,015600,1.0080,1.0081,1.0080,1.0080
CADCHF,20080630,015700,1.0080,1.0082,1.0080,1.0082
CADCHF,20080630,015800,1.0082,1.0086,1.0082,1.0086
CADCHF,20080630,015900,1.0085,1.0085,1.0084,1.0084
CADCHF,20080630,020000,1.0083,1.0083,1.0083,1.0083
CADCHF,20080630,020100,1.0083,1.0084,1.0083,1.0084
CADCHF,20080630,020200,1.0085,1.0085,1.0084,1.0084
CADCHF,20080630,020300,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,020400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,020500,1.0085,1.0085,1.0084,1.0084
CADCHF,20080630,020600,1.0083,1.0084,1.0083,1.0084
CADCHF,20080630,020700,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,020800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,020900,1.0085,1.0085,1.0083,1.0083
CADCHF,20080630,021000,1.0083,1.0083,1.0083,1.0083
CADCHF,20080630,021100,1.0083,1.0083,1.0082,1.0082
CADCHF,20080630,021200,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,021300,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,021400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,021500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,021600,1.0082,1.0083,1.0082,1.0083
CADCHF,20080630,021700,1.0084,1.0084,1.0083,1.0084
CADCHF,20080630,021800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,021900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,022000,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,022100,1.0085,1.0086,1.0085,1.0086
CADCHF,20080630,022200,1.0086,1.0087,1.0086,1.0087
CADCHF,20080630,022300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080630,022400,1.0087,1.0087,1.0085,1.0085
CADCHF,20080630,022500,1.0085,1.0086,1.0084,1.0084
CADCHF,20080630,022600,1.0083,1.0083,1.0082,1.0082
CADCHF,20080630,022700,1.0083,1.0084,1.0083,1.0084
CADCHF,20080630,022800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,022900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,023000,1.0085,1.0086,1.0085,1.0086
CADCHF,20080630,023100,1.0086,1.0086,1.0086,1.0086
CADCHF,20080630,023200,1.0085,1.0086,1.0085,1.0086
CADCHF,20080630,023300,1.0087,1.0087,1.0086,1.0086
CADCHF,20080630,023400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,023500,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,023600,1.0085,1.0085,1.0084,1.0084
CADCHF,20080630,023700,1.0083,1.0083,1.0083,1.0083
CADCHF,20080630,023800,1.0083,1.0083,1.0083,1.0083
CADCHF,20080630,023900,1.0083,1.0083,1.0082,1.0083
CADCHF,20080630,024000,1.0083,1.0083,1.0083,1.0083
CADCHF,20080630,024100,1.0083,1.0083,1.0082,1.0083
CADCHF,20080630,024200,1.0083,1.0083,1.0080,1.0080
CADCHF,20080630,024300,1.0079,1.0080,1.0078,1.0080
CADCHF,20080630,024400,1.0081,1.0082,1.0081,1.0082
CADCHF,20080630,024500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,024600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,024700,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,024800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,024900,1.0082,1.0083,1.0082,1.0083
CADCHF,20080630,025000,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,025100,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,025200,1.0081,1.0081,1.0076,1.0076
CADCHF,20080630,025300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,025400,1.0077,1.0077,1.0077,1.0077
CADCHF,20080630,025500,1.0076,1.0077,1.0076,1.0077
CADCHF,20080630,025600,1.0076,1.0076,1.0074,1.0074
CADCHF,20080630,025700,1.0074,1.0075,1.0074,1.0075
CADCHF,20080630,025800,1.0073,1.0073,1.0073,1.0073
CADCHF,20080630,025900,1.0073,1.0073,1.0073,1.0073
CADCHF,20080630,030000,1.0073,1.0073,1.0072,1.0073
CADCHF,20080630,030100,1.0073,1.0074,1.0073,1.0074
CADCHF,20080630,030200,1.0075,1.0076,1.0075,1.0075
CADCHF,20080630,030300,1.0075,1.0076,1.0075,1.0076
CADCHF,20080630,030400,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,030500,1.0075,1.0076,1.0075,1.0076
CADCHF,20080630,030600,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,030700,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,030800,1.0075,1.0075,1.0075,1.0075
CADCHF,20080630,030900,1.0075,1.0076,1.0074,1.0074
CADCHF,20080630,031000,1.0073,1.0073,1.0071,1.0071
CADCHF,20080630,031100,1.0072,1.0073,1.0072,1.0072
CADCHF,20080630,031200,1.0072,1.0073,1.0072,1.0073
CADCHF,20080630,031300,1.0074,1.0074,1.0073,1.0073
CADCHF,20080630,031400,1.0073,1.0073,1.0073,1.0073
CADCHF,20080630,031500,1.0073,1.0073,1.0073,1.0073
CADCHF,20080630,031600,1.0073,1.0073,1.0071,1.0071
CADCHF,20080630,031700,1.0071,1.0071,1.0071,1.0071
CADCHF,20080630,031800,1.0071,1.0071,1.0070,1.0070
CADCHF,20080630,031900,1.0071,1.0071,1.0071,1.0071
CADCHF,20080630,032000,1.0072,1.0072,1.0072,1.0072
CADCHF,20080630,032100,1.0072,1.0072,1.0072,1.0072
CADCHF,20080630,032200,1.0072,1.0072,1.0071,1.0071
CADCHF,20080630,032300,1.0071,1.0071,1.0070,1.0071
CADCHF,20080630,032400,1.0071,1.0071,1.0071,1.0071
CADCHF,20080630,032500,1.0071,1.0071,1.0071,1.0071
CADCHF,20080630,032600,1.0072,1.0073,1.0072,1.0073
CADCHF,20080630,032700,1.0073,1.0073,1.0072,1.0072
CADCHF,20080630,032800,1.0072,1.0072,1.0071,1.0071
CADCHF,20080630,032900,1.0070,1.0070,1.0069,1.0069
CADCHF,20080630,033000,1.0069,1.0069,1.0068,1.0068
CADCHF,20080630,033100,1.0068,1.0068,1.0067,1.0068
CADCHF,20080630,033200,1.0068,1.0068,1.0068,1.0068
CADCHF,20080630,033300,1.0068,1.0069,1.0068,1.0069
CADCHF,20080630,033400,1.0069,1.0069,1.0068,1.0068
CADCHF,20080630,033500,1.0069,1.0071,1.0069,1.0071
CADCHF,20080630,033600,1.0072,1.0075,1.0072,1.0075
CADCHF,20080630,033700,1.0074,1.0074,1.0073,1.0073
CADCHF,20080630,033800,1.0073,1.0075,1.0073,1.0073
CADCHF,20080630,033900,1.0074,1.0074,1.0074,1.0074
CADCHF,20080630,034000,1.0073,1.0073,1.0073,1.0073
CADCHF,20080630,034100,1.0073,1.0074,1.0073,1.0074
CADCHF,20080630,034200,1.0076,1.0080,1.0076,1.0080
CADCHF,20080630,034300,1.0080,1.0080,1.0079,1.0079
CADCHF,20080630,034400,1.0079,1.0080,1.0079,1.0080
CADCHF,20080630,034500,1.0079,1.0079,1.0077,1.0077
CADCHF,20080630,034600,1.0078,1.0082,1.0078,1.0082
CADCHF,20080630,034700,1.0084,1.0087,1.0084,1.0086
CADCHF,20080630,034800,1.0087,1.0087,1.0087,1.0087
CADCHF,20080630,034900,1.0088,1.0089,1.0088,1.0089
CADCHF,20080630,035000,1.0088,1.0088,1.0087,1.0087
CADCHF,20080630,035100,1.0088,1.0092,1.0088,1.0092
CADCHF,20080630,035200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,035300,1.0092,1.0094,1.0092,1.0092
CADCHF,20080630,035400,1.0092,1.0094,1.0092,1.0094
CADCHF,20080630,035500,1.0094,1.0094,1.0093,1.0094
CADCHF,20080630,035600,1.0095,1.0096,1.0095,1.0096
CADCHF,20080630,035700,1.0096,1.0097,1.0095,1.0095
CADCHF,20080630,035800,1.0096,1.0098,1.0096,1.0098
CADCHF,20080630,035900,1.0098,1.0099,1.0098,1.0099
CADCHF,20080630,040000,1.0099,1.0099,1.0096,1.0096
CADCHF,20080630,040100,1.0095,1.0095,1.0094,1.0094
CADCHF,20080630,040200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,040300,1.0095,1.0096,1.0095,1.0095
CADCHF,20080630,040400,1.0095,1.0095,1.0094,1.0094
CADCHF,20080630,040500,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,040600,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,040700,1.0094,1.0096,1.0094,1.0096
CADCHF,20080630,040800,1.0096,1.0096,1.0094,1.0094
CADCHF,20080630,040900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,041000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,041100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,041200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,041300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,041400,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,041500,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,041600,1.0094,1.0094,1.0092,1.0092
CADCHF,20080630,041700,1.0093,1.0094,1.0093,1.0094
CADCHF,20080630,041800,1.0096,1.0096,1.0095,1.0095
CADCHF,20080630,041900,1.0095,1.0095,1.0094,1.0095
CADCHF,20080630,042000,1.0095,1.0096,1.0095,1.0095
CADCHF,20080630,042100,1.0095,1.0095,1.0094,1.0095
CADCHF,20080630,042200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080630,042300,1.0096,1.0096,1.0094,1.0094
CADCHF,20080630,042400,1.0094,1.0094,1.0092,1.0094
CADCHF,20080630,042500,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,042600,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,042700,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,042800,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,042900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,043000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,043100,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,043200,1.0093,1.0093,1.0092,1.0092
CADCHF,20080630,043300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,043400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,043500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,043600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,043700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,043800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,043900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,044000,1.0091,1.0092,1.0091,1.0092
CADCHF,20080630,044100,1.0092,1.0092,1.0090,1.0092
CADCHF,20080630,044200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,044300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,044400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,044500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,044600,1.0092,1.0092,1.0090,1.0090
CADCHF,20080630,044700,1.0090,1.0091,1.0089,1.0091
CADCHF,20080630,044800,1.0091,1.0093,1.0091,1.0093
CADCHF,20080630,044900,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,045000,1.0094,1.0094,1.0092,1.0092
CADCHF,20080630,045100,1.0092,1.0094,1.0092,1.0094
CADCHF,20080630,045200,1.0094,1.0094,1.0093,1.0093
CADCHF,20080630,045300,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,045400,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,045500,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,045600,1.0092,1.0093,1.0092,1.0092
CADCHF,20080630,045700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,045800,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,045900,1.0092,1.0093,1.0092,1.0092
CADCHF,20080630,050000,1.0091,1.0091,1.0089,1.0089
CADCHF,20080630,050100,1.0089,1.0089,1.0087,1.0087
CADCHF,20080630,050200,1.0086,1.0086,1.0085,1.0085
CADCHF,20080630,050300,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,050400,1.0086,1.0087,1.0086,1.0087
CADCHF,20080630,050500,1.0087,1.0088,1.0087,1.0088
CADCHF,20080630,050600,1.0087,1.0087,1.0087,1.0087
CADCHF,20080630,050700,1.0087,1.0087,1.0087,1.0087
CADCHF,20080630,050800,1.0086,1.0086,1.0085,1.0085
CADCHF,20080630,050900,1.0085,1.0087,1.0085,1.0087
CADCHF,20080630,051000,1.0087,1.0087,1.0087,1.0087
CADCHF,20080630,051100,1.0087,1.0087,1.0087,1.0087
CADCHF,20080630,051200,1.0087,1.0087,1.0087,1.0087
CADCHF,20080630,051300,1.0088,1.0090,1.0088,1.0090
CADCHF,20080630,051400,1.0090,1.0090,1.0090,1.0090
CADCHF,20080630,051500,1.0090,1.0090,1.0090,1.0090
CADCHF,20080630,051600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,051700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,051800,1.0089,1.0091,1.0089,1.0091
CADCHF,20080630,051900,1.0090,1.0090,1.0090,1.0090
CADCHF,20080630,052000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,052100,1.0090,1.0090,1.0089,1.0089
CADCHF,20080630,052200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,052300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,052400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,052500,1.0089,1.0090,1.0089,1.0090
CADCHF,20080630,052600,1.0090,1.0090,1.0089,1.0089
CADCHF,20080630,052700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,052800,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,052900,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,053000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,053100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,053200,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,053300,1.0088,1.0089,1.0087,1.0089
CADCHF,20080630,053400,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,053500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,053600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,053700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,053800,1.0089,1.0090,1.0089,1.0090
CADCHF,20080630,053900,1.0090,1.0090,1.0090,1.0090
CADCHF,20080630,054000,1.0090,1.0090,1.0090,1.0090
CADCHF,20080630,054100,1.0090,1.0090,1.0090,1.0090
CADCHF,20080630,054200,1.0090,1.0090,1.0090,1.0090
CADCHF,20080630,054300,1.0090,1.0090,1.0089,1.0089
CADCHF,20080630,054400,1.0088,1.0089,1.0088,1.0089
CADCHF,20080630,054500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,054600,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,054700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,054800,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,054900,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,055000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,055100,1.0090,1.0090,1.0090,1.0090
CADCHF,20080630,055200,1.0090,1.0090,1.0090,1.0090
CADCHF,20080630,055300,1.0090,1.0090,1.0090,1.0090
CADCHF,20080630,055400,1.0090,1.0090,1.0090,1.0090
CADCHF,20080630,055500,1.0090,1.0090,1.0090,1.0090
CADCHF,20080630,055600,1.0090,1.0090,1.0089,1.0089
CADCHF,20080630,055700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,055800,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,055900,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,060000,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,060100,1.0089,1.0089,1.0088,1.0088
CADCHF,20080630,060200,1.0087,1.0088,1.0085,1.0085
CADCHF,20080630,060300,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,060400,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,060500,1.0085,1.0085,1.0084,1.0085
CADCHF,20080630,060600,1.0085,1.0086,1.0085,1.0086
CADCHF,20080630,060700,1.0086,1.0087,1.0086,1.0087
CADCHF,20080630,060800,1.0087,1.0087,1.0087,1.0087
CADCHF,20080630,060900,1.0087,1.0088,1.0087,1.0088
CADCHF,20080630,061000,1.0088,1.0089,1.0088,1.0089
CADCHF,20080630,061100,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,061200,1.0088,1.0088,1.0088,1.0088
CADCHF,20080630,061300,1.0088,1.0088,1.0088,1.0088
CADCHF,20080630,061400,1.0088,1.0089,1.0088,1.0089
CADCHF,20080630,061500,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,061600,1.0089,1.0089,1.0087,1.0087
CADCHF,20080630,061700,1.0087,1.0087,1.0086,1.0086
CADCHF,20080630,061800,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,061900,1.0084,1.0085,1.0083,1.0085
CADCHF,20080630,062000,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,062100,1.0085,1.0085,1.0084,1.0084
CADCHF,20080630,062200,1.0083,1.0083,1.0083,1.0083
CADCHF,20080630,062300,1.0083,1.0083,1.0082,1.0082
CADCHF,20080630,062400,1.0082,1.0083,1.0082,1.0082
CADCHF,20080630,062500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,062600,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,062700,1.0082,1.0082,1.0081,1.0081
CADCHF,20080630,062800,1.0081,1.0082,1.0081,1.0082
CADCHF,20080630,062900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,063000,1.0082,1.0082,1.0081,1.0082
CADCHF,20080630,063100,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,063200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,063300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,063400,1.0080,1.0082,1.0080,1.0080
CADCHF,20080630,063500,1.0080,1.0080,1.0079,1.0080
CADCHF,20080630,063600,1.0080,1.0080,1.0078,1.0078
CADCHF,20080630,063700,1.0077,1.0077,1.0075,1.0075
CADCHF,20080630,063800,1.0075,1.0076,1.0074,1.0074
CADCHF,20080630,063900,1.0073,1.0073,1.0073,1.0073
CADCHF,20080630,064000,1.0073,1.0075,1.0073,1.0075
CADCHF,20080630,064100,1.0075,1.0075,1.0075,1.0075
CADCHF,20080630,064200,1.0075,1.0076,1.0075,1.0076
CADCHF,20080630,064300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,064400,1.0076,1.0076,1.0075,1.0075
CADCHF,20080630,064500,1.0075,1.0075,1.0075,1.0075
CADCHF,20080630,064600,1.0075,1.0077,1.0075,1.0077
CADCHF,20080630,064700,1.0078,1.0078,1.0078,1.0078
CADCHF,20080630,064800,1.0078,1.0078,1.0078,1.0078
CADCHF,20080630,064900,1.0078,1.0079,1.0078,1.0079
CADCHF,20080630,065000,1.0079,1.0079,1.0078,1.0078
CADCHF,20080630,065100,1.0078,1.0078,1.0078,1.0078
CADCHF,20080630,065200,1.0078,1.0078,1.0078,1.0078
CADCHF,20080630,065300,1.0078,1.0078,1.0075,1.0076
CADCHF,20080630,065400,1.0076,1.0077,1.0076,1.0077
CADCHF,20080630,065500,1.0077,1.0077,1.0076,1.0077
CADCHF,20080630,065600,1.0077,1.0078,1.0076,1.0078
CADCHF,20080630,065700,1.0078,1.0078,1.0076,1.0076
CADCHF,20080630,065800,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,065900,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,070000,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,070100,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,070200,1.0076,1.0076,1.0074,1.0075
CADCHF,20080630,070300,1.0075,1.0075,1.0075,1.0075
CADCHF,20080630,070400,1.0075,1.0075,1.0074,1.0074
CADCHF,20080630,070500,1.0074,1.0074,1.0074,1.0074
CADCHF,20080630,070600,1.0074,1.0074,1.0071,1.0071
CADCHF,20080630,070700,1.0071,1.0071,1.0071,1.0071
CADCHF,20080630,070800,1.0071,1.0071,1.0071,1.0071
CADCHF,20080630,070900,1.0072,1.0073,1.0072,1.0073
CADCHF,20080630,071000,1.0073,1.0075,1.0073,1.0075
CADCHF,20080630,071100,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,071200,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,071300,1.0076,1.0077,1.0076,1.0077
CADCHF,20080630,071400,1.0078,1.0078,1.0078,1.0078
CADCHF,20080630,071500,1.0078,1.0080,1.0078,1.0080
CADCHF,20080630,071600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,071700,1.0081,1.0082,1.0081,1.0082
CADCHF,20080630,071800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,071900,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,072000,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,072100,1.0082,1.0083,1.0082,1.0083
CADCHF,20080630,072200,1.0083,1.0084,1.0083,1.0083
CADCHF,20080630,072300,1.0083,1.0083,1.0082,1.0082
CADCHF,20080630,072400,1.0082,1.0083,1.0082,1.0083
CADCHF,20080630,072500,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,072600,1.0082,1.0083,1.0082,1.0083
CADCHF,20080630,072700,1.0083,1.0084,1.0083,1.0084
CADCHF,20080630,072800,1.0085,1.0085,1.0082,1.0082
CADCHF,20080630,072900,1.0081,1.0082,1.0080,1.0082
CADCHF,20080630,073000,1.0083,1.0083,1.0081,1.0081
CADCHF,20080630,073100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,073200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,073300,1.0080,1.0080,1.0079,1.0080
CADCHF,20080630,073400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,073500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,073600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,073700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,073800,1.0079,1.0079,1.0079,1.0079
CADCHF,20080630,073900,1.0079,1.0079,1.0079,1.0079
CADCHF,20080630,074000,1.0079,1.0080,1.0079,1.0080
CADCHF,20080630,074100,1.0080,1.0082,1.0080,1.0081
CADCHF,20080630,074200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,074300,1.0081,1.0082,1.0081,1.0082
CADCHF,20080630,074400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,074500,1.0081,1.0081,1.0080,1.0080
CADCHF,20080630,074600,1.0080,1.0081,1.0080,1.0081
CADCHF,20080630,074700,1.0081,1.0083,1.0081,1.0083
CADCHF,20080630,074800,1.0083,1.0083,1.0082,1.0083
CADCHF,20080630,074900,1.0083,1.0083,1.0081,1.0081
CADCHF,20080630,075000,1.0080,1.0080,1.0079,1.0079
CADCHF,20080630,075100,1.0078,1.0080,1.0078,1.0080
CADCHF,20080630,075200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,075300,1.0078,1.0078,1.0077,1.0078
CADCHF,20080630,075400,1.0078,1.0080,1.0078,1.0080
CADCHF,20080630,075500,1.0080,1.0080,1.0077,1.0077
CADCHF,20080630,075600,1.0076,1.0076,1.0075,1.0076
CADCHF,20080630,075700,1.0077,1.0078,1.0077,1.0078
CADCHF,20080630,075800,1.0079,1.0079,1.0078,1.0078
CADCHF,20080630,075900,1.0077,1.0077,1.0075,1.0077
CADCHF,20080630,080000,1.0078,1.0078,1.0077,1.0077
CADCHF,20080630,080100,1.0076,1.0076,1.0073,1.0073
CADCHF,20080630,080200,1.0071,1.0071,1.0068,1.0068
CADCHF,20080630,080300,1.0068,1.0069,1.0068,1.0069
CADCHF,20080630,080400,1.0069,1.0069,1.0069,1.0069
CADCHF,20080630,080500,1.0069,1.0069,1.0069,1.0069
CADCHF,20080630,080600,1.0068,1.0068,1.0066,1.0066
CADCHF,20080630,080700,1.0064,1.0066,1.0064,1.0066
CADCHF,20080630,080800,1.0066,1.0067,1.0066,1.0067
CADCHF,20080630,080900,1.0067,1.0069,1.0067,1.0069
CADCHF,20080630,081000,1.0069,1.0069,1.0068,1.0069
CADCHF,20080630,081100,1.0069,1.0070,1.0069,1.0070
CADCHF,20080630,081200,1.0070,1.0070,1.0067,1.0067
CADCHF,20080630,081300,1.0068,1.0069,1.0067,1.0067
CADCHF,20080630,081400,1.0067,1.0068,1.0067,1.0067
CADCHF,20080630,081500,1.0067,1.0068,1.0067,1.0068
CADCHF,20080630,081600,1.0068,1.0068,1.0068,1.0068
CADCHF,20080630,081700,1.0068,1.0069,1.0067,1.0067
CADCHF,20080630,081800,1.0066,1.0066,1.0066,1.0066
CADCHF,20080630,081900,1.0067,1.0069,1.0067,1.0069
CADCHF,20080630,082000,1.0069,1.0069,1.0066,1.0066
CADCHF,20080630,082100,1.0068,1.0068,1.0068,1.0068
CADCHF,20080630,082200,1.0069,1.0069,1.0068,1.0068
CADCHF,20080630,082300,1.0068,1.0069,1.0068,1.0069
CADCHF,20080630,082400,1.0069,1.0070,1.0069,1.0070
CADCHF,20080630,082500,1.0071,1.0071,1.0070,1.0070
CADCHF,20080630,082600,1.0069,1.0071,1.0069,1.0071
CADCHF,20080630,082700,1.0073,1.0073,1.0073,1.0073
CADCHF,20080630,082800,1.0073,1.0074,1.0073,1.0073
CADCHF,20080630,082900,1.0073,1.0073,1.0073,1.0073
CADCHF,20080630,083000,1.0074,1.0076,1.0074,1.0076
CADCHF,20080630,083100,1.0076,1.0078,1.0076,1.0078
CADCHF,20080630,083200,1.0078,1.0080,1.0078,1.0079
CADCHF,20080630,083300,1.0079,1.0081,1.0079,1.0081
CADCHF,20080630,083400,1.0081,1.0085,1.0081,1.0085
CADCHF,20080630,083500,1.0086,1.0088,1.0086,1.0088
CADCHF,20080630,083600,1.0088,1.0092,1.0088,1.0092
CADCHF,20080630,083700,1.0092,1.0092,1.0091,1.0091
CADCHF,20080630,083800,1.0090,1.0090,1.0089,1.0089
CADCHF,20080630,083900,1.0088,1.0089,1.0087,1.0089
CADCHF,20080630,084000,1.0089,1.0090,1.0089,1.0090
CADCHF,20080630,084100,1.0089,1.0091,1.0089,1.0091
CADCHF,20080630,084200,1.0092,1.0092,1.0089,1.0089
CADCHF,20080630,084300,1.0089,1.0090,1.0089,1.0090
CADCHF,20080630,084400,1.0090,1.0092,1.0089,1.0089
CADCHF,20080630,084500,1.0088,1.0088,1.0086,1.0086
CADCHF,20080630,084600,1.0085,1.0088,1.0085,1.0088
CADCHF,20080630,084700,1.0087,1.0088,1.0087,1.0088
CADCHF,20080630,084800,1.0088,1.0088,1.0085,1.0085
CADCHF,20080630,084900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,085000,1.0086,1.0087,1.0086,1.0087
CADCHF,20080630,085100,1.0087,1.0087,1.0086,1.0087
CADCHF,20080630,085200,1.0086,1.0086,1.0084,1.0084
CADCHF,20080630,085300,1.0083,1.0083,1.0082,1.0082
CADCHF,20080630,085400,1.0082,1.0082,1.0082,1.0082
CADCHF,20080630,085500,1.0082,1.0082,1.0081,1.0081
CADCHF,20080630,085600,1.0082,1.0082,1.0081,1.0081
CADCHF,20080630,085700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,085800,1.0080,1.0080,1.0077,1.0077
CADCHF,20080630,085900,1.0078,1.0078,1.0078,1.0078
CADCHF,20080630,090000,1.0077,1.0080,1.0076,1.0080
CADCHF,20080630,090100,1.0081,1.0084,1.0081,1.0084
CADCHF,20080630,090200,1.0085,1.0091,1.0085,1.0091
CADCHF,20080630,090300,1.0092,1.0101,1.0092,1.0101
CADCHF,20080630,090400,1.0102,1.0103,1.0102,1.0103
CADCHF,20080630,090500,1.0102,1.0102,1.0099,1.0100
CADCHF,20080630,090600,1.0099,1.0099,1.0099,1.0099
CADCHF,20080630,090700,1.0099,1.0099,1.0095,1.0095
CADCHF,20080630,090800,1.0094,1.0094,1.0092,1.0092
CADCHF,20080630,090900,1.0093,1.0094,1.0093,1.0094
CADCHF,20080630,091000,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,091100,1.0095,1.0095,1.0092,1.0092
CADCHF,20080630,091200,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,091300,1.0093,1.0097,1.0093,1.0097
CADCHF,20080630,091400,1.0098,1.0099,1.0098,1.0099
CADCHF,20080630,091500,1.0098,1.0099,1.0098,1.0099
CADCHF,20080630,091600,1.0100,1.0100,1.0099,1.0099
CADCHF,20080630,091700,1.0096,1.0096,1.0094,1.0096
CADCHF,20080630,091800,1.0096,1.0097,1.0096,1.0096
CADCHF,20080630,091900,1.0095,1.0095,1.0094,1.0095
CADCHF,20080630,092000,1.0096,1.0103,1.0096,1.0103
CADCHF,20080630,092100,1.0102,1.0102,1.0101,1.0102
CADCHF,20080630,092200,1.0103,1.0103,1.0101,1.0101
CADCHF,20080630,092300,1.0101,1.0101,1.0100,1.0101
CADCHF,20080630,092400,1.0101,1.0101,1.0099,1.0099
CADCHF,20080630,092500,1.0099,1.0101,1.0094,1.0094
CADCHF,20080630,092600,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,092700,1.0092,1.0092,1.0091,1.0092
CADCHF,20080630,092800,1.0092,1.0092,1.0091,1.0091
CADCHF,20080630,092900,1.0090,1.0090,1.0089,1.0090
CADCHF,20080630,093000,1.0090,1.0090,1.0089,1.0089
CADCHF,20080630,093100,1.0089,1.0090,1.0089,1.0090
CADCHF,20080630,093200,1.0090,1.0090,1.0088,1.0088
CADCHF,20080630,093300,1.0089,1.0089,1.0089,1.0089
CADCHF,20080630,093400,1.0090,1.0092,1.0090,1.0092
CADCHF,20080630,093500,1.0092,1.0092,1.0090,1.0090
CADCHF,20080630,093600,1.0090,1.0092,1.0090,1.0092
CADCHF,20080630,093700,1.0092,1.0094,1.0092,1.0094
CADCHF,20080630,093800,1.0094,1.0094,1.0093,1.0093
CADCHF,20080630,093900,1.0092,1.0092,1.0092,1.0092
CADCHF,20080630,094000,1.0093,1.0096,1.0093,1.0096
CADCHF,20080630,094100,1.0097,1.0097,1.0095,1.0095
CADCHF,20080630,094200,1.0094,1.0096,1.0094,1.0095
CADCHF,20080630,094300,1.0094,1.0094,1.0092,1.0094
CADCHF,20080630,094400,1.0094,1.0094,1.0094,1.0094
CADCHF,20080630,094500,1.0095,1.0095,1.0094,1.0094
CADCHF,20080630,094600,1.0092,1.0093,1.0092,1.0093
CADCHF,20080630,094700,1.0092,1.0092,1.0088,1.0088
CADCHF,20080630,094800,1.0087,1.0087,1.0085,1.0085
CADCHF,20080630,094900,1.0084,1.0084,1.0082,1.0084
CADCHF,20080630,095000,1.0085,1.0087,1.0085,1.0085
CADCHF,20080630,095100,1.0085,1.0087,1.0085,1.0087
CADCHF,20080630,095200,1.0087,1.0087,1.0086,1.0087
CADCHF,20080630,095300,1.0087,1.0087,1.0087,1.0087
CADCHF,20080630,095400,1.0085,1.0085,1.0082,1.0082
CADCHF,20080630,095500,1.0084,1.0085,1.0083,1.0085
CADCHF,20080630,095600,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,095700,1.0085,1.0085,1.0082,1.0082
CADCHF,20080630,095800,1.0083,1.0085,1.0083,1.0085
CADCHF,20080630,095900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,100000,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,100100,1.0085,1.0085,1.0084,1.0084
CADCHF,20080630,100200,1.0084,1.0084,1.0082,1.0082
CADCHF,20080630,100300,1.0082,1.0082,1.0081,1.0081
CADCHF,20080630,100400,1.0080,1.0080,1.0078,1.0079
CADCHF,20080630,100500,1.0080,1.0080,1.0075,1.0075
CADCHF,20080630,100600,1.0075,1.0076,1.0075,1.0076
CADCHF,20080630,100700,1.0077,1.0077,1.0076,1.0076
CADCHF,20080630,100800,1.0075,1.0075,1.0073,1.0073
CADCHF,20080630,100900,1.0072,1.0072,1.0068,1.0068
CADCHF,20080630,101000,1.0069,1.0071,1.0069,1.0071
CADCHF,20080630,101100,1.0070,1.0070,1.0066,1.0066
CADCHF,20080630,101200,1.0065,1.0065,1.0062,1.0062
CADCHF,20080630,101300,1.0063,1.0066,1.0063,1.0066
CADCHF,20080630,101400,1.0066,1.0069,1.0066,1.0069
CADCHF,20080630,101500,1.0070,1.0072,1.0070,1.0072
CADCHF,20080630,101600,1.0073,1.0073,1.0066,1.0066
CADCHF,20080630,101700,1.0065,1.0065,1.0062,1.0062
CADCHF,20080630,101800,1.0060,1.0060,1.0058,1.0058
CADCHF,20080630,101900,1.0058,1.0060,1.0058,1.0060
CADCHF,20080630,102000,1.0060,1.0060,1.0059,1.0059
CADCHF,20080630,102100,1.0059,1.0061,1.0059,1.0061
CADCHF,20080630,102200,1.0061,1.0062,1.0061,1.0062
CADCHF,20080630,102300,1.0060,1.0060,1.0057,1.0057
CADCHF,20080630,102400,1.0056,1.0061,1.0056,1.0061
CADCHF,20080630,102500,1.0062,1.0062,1.0062,1.0062
CADCHF,20080630,102600,1.0063,1.0066,1.0063,1.0066
CADCHF,20080630,102700,1.0066,1.0067,1.0066,1.0067
CADCHF,20080630,102800,1.0066,1.0066,1.0065,1.0065
CADCHF,20080630,102900,1.0064,1.0064,1.0064,1.0064
CADCHF,20080630,103000,1.0064,1.0064,1.0060,1.0060
CADCHF,20080630,103100,1.0062,1.0064,1.0062,1.0062
CADCHF,20080630,103200,1.0062,1.0062,1.0059,1.0059
CADCHF,20080630,103300,1.0059,1.0059,1.0058,1.0058
CADCHF,20080630,103400,1.0059,1.0060,1.0059,1.0060
CADCHF,20080630,103500,1.0059,1.0059,1.0057,1.0058
CADCHF,20080630,103600,1.0059,1.0059,1.0053,1.0054
CADCHF,20080630,103700,1.0053,1.0053,1.0052,1.0053
CADCHF,20080630,103800,1.0054,1.0057,1.0054,1.0057
CADCHF,20080630,103900,1.0057,1.0057,1.0056,1.0056
CADCHF,20080630,104000,1.0055,1.0055,1.0052,1.0052
CADCHF,20080630,104100,1.0052,1.0053,1.0052,1.0052
CADCHF,20080630,104200,1.0052,1.0052,1.0048,1.0048
CADCHF,20080630,104300,1.0047,1.0047,1.0044,1.0045
CADCHF,20080630,104400,1.0044,1.0044,1.0041,1.0041
CADCHF,20080630,104500,1.0041,1.0041,1.0039,1.0039
CADCHF,20080630,104600,1.0038,1.0038,1.0034,1.0038
CADCHF,20080630,104700,1.0039,1.0041,1.0039,1.0041
CADCHF,20080630,104800,1.0041,1.0041,1.0041,1.0041
CADCHF,20080630,104900,1.0039,1.0039,1.0036,1.0038
CADCHF,20080630,105000,1.0039,1.0041,1.0039,1.0040
CADCHF,20080630,105100,1.0041,1.0042,1.0041,1.0042
CADCHF,20080630,105200,1.0042,1.0042,1.0041,1.0042
CADCHF,20080630,105300,1.0043,1.0044,1.0043,1.0044
CADCHF,20080630,105400,1.0045,1.0045,1.0045,1.0045
CADCHF,20080630,105500,1.0046,1.0046,1.0045,1.0046
CADCHF,20080630,105600,1.0048,1.0048,1.0047,1.0047
CADCHF,20080630,105700,1.0046,1.0047,1.0046,1.0046
CADCHF,20080630,105800,1.0045,1.0045,1.0045,1.0045
CADCHF,20080630,105900,1.0045,1.0045,1.0045,1.0045
CADCHF,20080630,110000,1.0046,1.0046,1.0045,1.0045
CADCHF,20080630,110100,1.0044,1.0048,1.0044,1.0048
CADCHF,20080630,110200,1.0048,1.0049,1.0048,1.0049
CADCHF,20080630,110300,1.0049,1.0050,1.0049,1.0050
CADCHF,20080630,110400,1.0052,1.0053,1.0052,1.0053
CADCHF,20080630,110500,1.0053,1.0055,1.0053,1.0055
CADCHF,20080630,110600,1.0055,1.0055,1.0054,1.0055
CADCHF,20080630,110700,1.0056,1.0056,1.0055,1.0055
CADCHF,20080630,110800,1.0055,1.0055,1.0052,1.0052
CADCHF,20080630,110900,1.0052,1.0052,1.0050,1.0050
CADCHF,20080630,111000,1.0050,1.0052,1.0050,1.0052
CADCHF,20080630,111100,1.0052,1.0057,1.0052,1.0057
CADCHF,20080630,111200,1.0057,1.0057,1.0055,1.0055
CADCHF,20080630,111300,1.0056,1.0059,1.0056,1.0059
CADCHF,20080630,111400,1.0060,1.0062,1.0060,1.0062
CADCHF,20080630,111500,1.0063,1.0064,1.0059,1.0059
CADCHF,20080630,111600,1.0060,1.0062,1.0059,1.0059
CADCHF,20080630,111700,1.0058,1.0058,1.0057,1.0057
CADCHF,20080630,111800,1.0058,1.0059,1.0055,1.0055
CADCHF,20080630,111900,1.0055,1.0057,1.0055,1.0057
CADCHF,20080630,112000,1.0058,1.0058,1.0057,1.0057
CADCHF,20080630,112100,1.0058,1.0058,1.0058,1.0058
CADCHF,20080630,112200,1.0057,1.0057,1.0057,1.0057
CADCHF,20080630,112300,1.0057,1.0060,1.0057,1.0060
CADCHF,20080630,112400,1.0061,1.0061,1.0059,1.0059
CADCHF,20080630,112500,1.0059,1.0059,1.0057,1.0057
CADCHF,20080630,112600,1.0058,1.0061,1.0058,1.0061
CADCHF,20080630,112700,1.0062,1.0064,1.0062,1.0063
CADCHF,20080630,112800,1.0062,1.0062,1.0062,1.0062
CADCHF,20080630,112900,1.0062,1.0062,1.0061,1.0061
CADCHF,20080630,113000,1.0060,1.0060,1.0060,1.0060
CADCHF,20080630,113100,1.0060,1.0062,1.0060,1.0062
CADCHF,20080630,113200,1.0062,1.0062,1.0061,1.0061
CADCHF,20080630,113300,1.0061,1.0061,1.0059,1.0059
CADCHF,20080630,113400,1.0059,1.0061,1.0059,1.0060
CADCHF,20080630,113500,1.0059,1.0059,1.0059,1.0059
CADCHF,20080630,113600,1.0059,1.0059,1.0059,1.0059
CADCHF,20080630,113700,1.0059,1.0059,1.0059,1.0059
CADCHF,20080630,113800,1.0059,1.0061,1.0059,1.0061
CADCHF,20080630,113900,1.0061,1.0061,1.0059,1.0059
CADCHF,20080630,114000,1.0059,1.0059,1.0059,1.0059
CADCHF,20080630,114100,1.0060,1.0064,1.0060,1.0064
CADCHF,20080630,114200,1.0062,1.0064,1.0062,1.0064
CADCHF,20080630,114300,1.0064,1.0065,1.0064,1.0065
CADCHF,20080630,114400,1.0064,1.0065,1.0064,1.0064
CADCHF,20080630,114500,1.0064,1.0064,1.0064,1.0064
CADCHF,20080630,114600,1.0064,1.0064,1.0064,1.0064
CADCHF,20080630,114700,1.0064,1.0064,1.0062,1.0062
CADCHF,20080630,114800,1.0062,1.0062,1.0062,1.0062
CADCHF,20080630,114900,1.0062,1.0062,1.0061,1.0061
CADCHF,20080630,115000,1.0061,1.0061,1.0061,1.0061
CADCHF,20080630,115100,1.0062,1.0062,1.0062,1.0062
CADCHF,20080630,115200,1.0062,1.0062,1.0062,1.0062
CADCHF,20080630,115300,1.0062,1.0062,1.0062,1.0062
CADCHF,20080630,115400,1.0062,1.0062,1.0062,1.0062
CADCHF,20080630,115500,1.0062,1.0064,1.0062,1.0064
CADCHF,20080630,115600,1.0064,1.0065,1.0064,1.0065
CADCHF,20080630,115700,1.0066,1.0066,1.0066,1.0066
CADCHF,20080630,115800,1.0066,1.0069,1.0066,1.0069
CADCHF,20080630,115900,1.0069,1.0069,1.0068,1.0068
CADCHF,20080630,120000,1.0068,1.0068,1.0068,1.0068
CADCHF,20080630,120100,1.0068,1.0071,1.0068,1.0070
CADCHF,20080630,120200,1.0069,1.0070,1.0069,1.0070
CADCHF,20080630,120300,1.0070,1.0070,1.0066,1.0069
CADCHF,20080630,120400,1.0069,1.0076,1.0069,1.0076
CADCHF,20080630,120500,1.0077,1.0078,1.0077,1.0078
CADCHF,20080630,120600,1.0078,1.0079,1.0078,1.0079
CADCHF,20080630,120700,1.0080,1.0082,1.0080,1.0082
CADCHF,20080630,120800,1.0082,1.0082,1.0081,1.0081
CADCHF,20080630,120900,1.0080,1.0080,1.0079,1.0079
CADCHF,20080630,121000,1.0080,1.0080,1.0079,1.0079
CADCHF,20080630,121100,1.0080,1.0080,1.0078,1.0078
CADCHF,20080630,121200,1.0077,1.0077,1.0076,1.0076
CADCHF,20080630,121300,1.0076,1.0077,1.0076,1.0076
CADCHF,20080630,121400,1.0076,1.0076,1.0072,1.0072
CADCHF,20080630,121500,1.0071,1.0071,1.0071,1.0071
CADCHF,20080630,121600,1.0071,1.0071,1.0069,1.0069
CADCHF,20080630,121700,1.0069,1.0069,1.0066,1.0067
CADCHF,20080630,121800,1.0068,1.0069,1.0066,1.0066
CADCHF,20080630,121900,1.0066,1.0066,1.0065,1.0065
CADCHF,20080630,122000,1.0066,1.0066,1.0066,1.0066
CADCHF,20080630,122100,1.0066,1.0068,1.0066,1.0068
CADCHF,20080630,122200,1.0068,1.0068,1.0068,1.0068
CADCHF,20080630,122300,1.0068,1.0068,1.0066,1.0066
CADCHF,20080630,122400,1.0066,1.0066,1.0066,1.0066
CADCHF,20080630,122500,1.0066,1.0066,1.0065,1.0065
CADCHF,20080630,122600,1.0065,1.0065,1.0065,1.0065
CADCHF,20080630,122700,1.0066,1.0066,1.0066,1.0066
CADCHF,20080630,122800,1.0066,1.0066,1.0064,1.0066
CADCHF,20080630,122900,1.0066,1.0068,1.0066,1.0068
CADCHF,20080630,123000,1.0069,1.0069,1.0068,1.0068
CADCHF,20080630,123100,1.0068,1.0068,1.0066,1.0066
CADCHF,20080630,123200,1.0066,1.0066,1.0064,1.0064
CADCHF,20080630,123300,1.0063,1.0063,1.0061,1.0062
CADCHF,20080630,123400,1.0063,1.0066,1.0063,1.0066
CADCHF,20080630,123500,1.0066,1.0067,1.0066,1.0066
CADCHF,20080630,123600,1.0066,1.0066,1.0066,1.0066
CADCHF,20080630,123700,1.0067,1.0069,1.0067,1.0069
CADCHF,20080630,123800,1.0069,1.0071,1.0069,1.0071
CADCHF,20080630,123900,1.0071,1.0071,1.0069,1.0070
CADCHF,20080630,124000,1.0069,1.0069,1.0067,1.0067
CADCHF,20080630,124100,1.0068,1.0071,1.0068,1.0071
CADCHF,20080630,124200,1.0073,1.0078,1.0073,1.0078
CADCHF,20080630,124300,1.0079,1.0079,1.0077,1.0077
CADCHF,20080630,124400,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,124500,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,124600,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,124700,1.0076,1.0078,1.0076,1.0078
CADCHF,20080630,124800,1.0078,1.0078,1.0078,1.0078
CADCHF,20080630,124900,1.0077,1.0077,1.0071,1.0071
CADCHF,20080630,125000,1.0070,1.0071,1.0070,1.0071
CADCHF,20080630,125100,1.0072,1.0074,1.0072,1.0074
CADCHF,20080630,125200,1.0076,1.0077,1.0075,1.0077
CADCHF,20080630,125300,1.0076,1.0077,1.0076,1.0077
CADCHF,20080630,125400,1.0078,1.0085,1.0078,1.0085
CADCHF,20080630,125500,1.0084,1.0084,1.0081,1.0081
CADCHF,20080630,125600,1.0082,1.0086,1.0082,1.0086
CADCHF,20080630,125700,1.0085,1.0085,1.0083,1.0085
CADCHF,20080630,125800,1.0086,1.0087,1.0086,1.0087
CADCHF,20080630,125900,1.0087,1.0087,1.0085,1.0085
CADCHF,20080630,130000,1.0084,1.0084,1.0082,1.0083
CADCHF,20080630,130100,1.0081,1.0081,1.0080,1.0080
CADCHF,20080630,130200,1.0080,1.0085,1.0080,1.0082
CADCHF,20080630,130300,1.0082,1.0086,1.0082,1.0082
CADCHF,20080630,130400,1.0083,1.0090,1.0083,1.0087
CADCHF,20080630,130500,1.0087,1.0087,1.0087,1.0087
CADCHF,20080630,130600,1.0088,1.0092,1.0088,1.0092
CADCHF,20080630,130700,1.0092,1.0092,1.0088,1.0088
CADCHF,20080630,130800,1.0087,1.0087,1.0085,1.0085
CADCHF,20080630,130900,1.0085,1.0085,1.0085,1.0085
CADCHF,20080630,131000,1.0085,1.0089,1.0085,1.0089
CADCHF,20080630,131100,1.0090,1.0090,1.0088,1.0088
CADCHF,20080630,131200,1.0087,1.0088,1.0087,1.0088
CADCHF,20080630,131300,1.0089,1.0089,1.0085,1.0085
CADCHF,20080630,131400,1.0087,1.0088,1.0087,1.0087
CADCHF,20080630,131500,1.0086,1.0086,1.0085,1.0085
CADCHF,20080630,131600,1.0085,1.0087,1.0080,1.0080
CADCHF,20080630,131700,1.0078,1.0079,1.0077,1.0079
CADCHF,20080630,131800,1.0078,1.0078,1.0076,1.0076
CADCHF,20080630,131900,1.0075,1.0076,1.0073,1.0073
CADCHF,20080630,132000,1.0072,1.0074,1.0072,1.0074
CADCHF,20080630,132100,1.0075,1.0076,1.0072,1.0076
CADCHF,20080630,132200,1.0077,1.0078,1.0076,1.0076
CADCHF,20080630,132300,1.0075,1.0076,1.0073,1.0074
CADCHF,20080630,132400,1.0075,1.0077,1.0075,1.0077
CADCHF,20080630,132500,1.0078,1.0083,1.0078,1.0083
CADCHF,20080630,132600,1.0082,1.0083,1.0082,1.0083
CADCHF,20080630,132700,1.0082,1.0082,1.0080,1.0080
CADCHF,20080630,132800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,132900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080630,133000,1.0080,1.0081,1.0080,1.0081
CADCHF,20080630,133100,1.0081,1.0081,1.0076,1.0076
CADCHF,20080630,133200,1.0077,1.0077,1.0076,1.0076
CADCHF,20080630,133300,1.0076,1.0076,1.0075,1.0075
CADCHF,20080630,133400,1.0076,1.0077,1.0076,1.0077
CADCHF,20080630,133500,1.0078,1.0079,1.0078,1.0078
CADCHF,20080630,133600,1.0078,1.0078,1.0078,1.0078
CADCHF,20080630,133700,1.0079,1.0080,1.0079,1.0080
CADCHF,20080630,133800,1.0080,1.0080,1.0078,1.0078
CADCHF,20080630,133900,1.0078,1.0078,1.0076,1.0076
CADCHF,20080630,134000,1.0076,1.0076,1.0076,1.0076
CADCHF,20080630,134100,1.0075,1.0075,1.0075,1.0075
CADCHF,20080630,134200,1.0074,1.0075,1.0073,1.0075
CADCHF,20080630,134300,1.0074,1.0074,1.0072,1.0073
CADCHF,20080630,134400,1.0073,1.0073,1.0071,1.0071
CADCHF,20080630,134500,1.0071,1.0071,1.0069,1.0069
CADCHF,20080630,134600,1.0069,1.0071,1.0069,1.0071
CADCHF,20080630,134700,1.0071,1.0072,1.0071,1.0072
CADCHF,20080630,134800,1.0071,1.0071,1.0071,1.0071
CADCHF,20080630,134900,1.0071,1.0073,1.0071,1.0073
CADCHF,20080630,135000,1.0073,1.0073,1.0072,1.0072
CADCHF,20080630,135100,1.0071,1.0071,1.0069,1.0069
CADCHF,20080630,135200,1.0069,1.0071,1.0068,1.0068
CADCHF,20080630,135300,1.0067,1.0067,1.0066,1.0066
CADCHF,20080630,135400,1.0066,1.0071,1.0066,1.0071
CADCHF,20080630,135500,1.0071,1.0071,1.0069,1.0069
CADCHF,20080630,135600,1.0069,1.0069,1.0069,1.0069
CADCHF,20080630,135700,1.0068,1.0068,1.0067,1.0068
CADCHF,20080630,135800,1.0069,1.0069,1.0069,1.0069
CADCHF,20080630,135900,1.0069,1.0069,1.0069,1.0069
CADCHF,20080630,140000,1.0068,1.0068,1.0066,1.0066
CADCHF,20080630,140100,1.0066,1.0067,1.0064,1.0065
CADCHF,20080630,140200,1.0067,1.0071,1.0067,1.0071
CADCHF,20080630,140300,1.0071,1.0072,1.0070,1.0070
CADCHF,20080630,140400,1.0069,1.0073,1.0069,1.0073
CADCHF,20080630,140500,1.0073,1.0073,1.0073,1.0073
CADCHF,20080630,140600,1.0072,1.0072,1.0071,1.0071
CADCHF,20080630,140700,1.0072,1.0074,1.0072,1.0074
CADCHF,20080630,140800,1.0075,1.0075,1.0074,1.0075
CADCHF,20080630,140900,1.0074,1.0074,1.0071,1.0071
CADCHF,20080630,141000,1.0070,1.0070,1.0069,1.0069
CADCHF,20080630,141100,1.0069,1.0070,1.0069,1.0069
CADCHF,20080630,141200,1.0068,1.0068,1.0066,1.0067
CADCHF,20080630,141300,1.0068,1.0068,1.0068,1.0068
CADCHF,20080630,141400,1.0069,1.0069,1.0069,1.0069
CADCHF,20080630,141500,1.0069,1.0070,1.0069,1.0070
CADCHF,20080630,141600,1.0071,1.0071,1.0069,1.0069
CADCHF,20080630,141700,1.0068,1.0068,1.0068,1.0068
CADCHF,20080630,141800,1.0069,1.0071,1.0069,1.0071
CADCHF,20080630,141900,1.0072,1.0074,1.0072,1.0072
CADCHF,20080630,142000,1.0072,1.0073,1.0072,1.0073
CADCHF,20080630,142100,1.0074,1.0074,1.0070,1.0070
CADCHF,20080630,142200,1.0069,1.0071,1.0068,1.0071
CADCHF,20080630,142300,1.0072,1.0072,1.0066,1.0066
CADCHF,20080630,142400,1.0067,1.0068,1.0066,1.0066
CADCHF,20080630,142500,1.0066,1.0069,1.0066,1.0069
CADCHF,20080630,142600,1.0070,1.0071,1.0070,1.0071
CADCHF,20080630,142700,1.0071,1.0076,1.0071,1.0076
CADCHF,20080630,142800,1.0077,1.0078,1.0076,1.0076
CADCHF,20080630,142900,1.0077,1.0079,1.0077,1.0078
CADCHF,20080630,143000,1.0079,1.0082,1.0079,1.0082
CADCHF,20080630,143100,1.0081,1.0081,1.0070,1.0070
CADCHF,20080630,143200,1.0071,1.0074,1.0071,1.0073
CADCHF,20080630,143300,1.0074,1.0078,1.0074,1.0074
CADCHF,20080630,143400,1.0073,1.0076,1.0073,1.0076
CADCHF,20080630,143500,1.0076,1.0076,1.0075,1.0075
CADCHF,20080630,143600,1.0076,1.0076,1.0072,1.0072
CADCHF,20080630,143700,1.0071,1.0071,1.0069,1.0069
CADCHF,20080630,143800,1.0068,1.0068,1.0066,1.0068
CADCHF,20080630,143900,1.0069,1.0069,1.0068,1.0068
CADCHF,20080630,144000,1.0068,1.0068,1.0067,1.0067
CADCHF,20080630,144100,1.0066,1.0067,1.0066,1.0067
CADCHF,20080630,144200,1.0066,1.0066,1.0058,1.0058
CADCHF,20080630,144300,1.0057,1.0060,1.0057,1.0059
CADCHF,20080630,144400,1.0058,1.0058,1.0057,1.0057
CADCHF,20080630,144500,1.0058,1.0062,1.0058,1.0062
CADCHF,20080630,144600,1.0061,1.0061,1.0059,1.0059
CADCHF,20080630,144700,1.0059,1.0059,1.0056,1.0056
CADCHF,20080630,144800,1.0055,1.0055,1.0053,1.0054
CADCHF,20080630,144900,1.0055,1.0057,1.0054,1.0054
CADCHF,20080630,145000,1.0053,1.0053,1.0052,1.0052
CADCHF,20080630,145100,1.0052,1.0052,1.0050,1.0050
CADCHF,20080630,145200,1.0049,1.0049,1.0037,1.0037
CADCHF,20080630,145300,1.0036,1.0036,1.0034,1.0036
CADCHF,20080630,145400,1.0035,1.0038,1.0035,1.0038
CADCHF,20080630,145500,1.0039,1.0041,1.0034,1.0034
CADCHF,20080630,145600,1.0033,1.0042,1.0033,1.0042
CADCHF,20080630,145700,1.0043,1.0044,1.0041,1.0043
CADCHF,20080630,145800,1.0042,1.0042,1.0041,1.0041
CADCHF,20080630,145900,1.0041,1.0041,1.0039,1.0039
CADCHF,20080630,150000,1.0038,1.0040,1.0038,1.0040
CADCHF,20080630,150100,1.0041,1.0043,1.0041,1.0041
CADCHF,20080630,150200,1.0041,1.0043,1.0041,1.0043
CADCHF,20080630,150300,1.0043,1.0048,1.0043,1.0048
CADCHF,20080630,150400,1.0048,1.0049,1.0048,1.0048
CADCHF,20080630,150500,1.0048,1.0048,1.0048,1.0048
CADCHF,20080630,150600,1.0048,1.0053,1.0047,1.0052
CADCHF,20080630,150700,1.0053,1.0055,1.0053,1.0055
CADCHF,20080630,150800,1.0055,1.0057,1.0054,1.0057
CADCHF,20080630,150900,1.0056,1.0056,1.0052,1.0052
CADCHF,20080630,151000,1.0051,1.0052,1.0050,1.0051
CADCHF,20080630,151100,1.0050,1.0052,1.0050,1.0052
CADCHF,20080630,151200,1.0053,1.0053,1.0051,1.0051
CADCHF,20080630,151300,1.0050,1.0051,1.0050,1.0050
CADCHF,20080630,151400,1.0049,1.0050,1.0049,1.0049
CADCHF,20080630,151500,1.0048,1.0048,1.0047,1.0047
CADCHF,20080630,151600,1.0046,1.0046,1.0045,1.0045
CADCHF,20080630,151700,1.0046,1.0046,1.0045,1.0045
CADCHF,20080630,151800,1.0044,1.0044,1.0043,1.0043
CADCHF,20080630,151900,1.0043,1.0043,1.0041,1.0041
CADCHF,20080630,152000,1.0041,1.0041,1.0041,1.0041
CADCHF,20080630,152100,1.0041,1.0041,1.0041,1.0041
CADCHF,20080630,152200,1.0042,1.0043,1.0042,1.0043
CADCHF,20080630,152300,1.0041,1.0043,1.0041,1.0043
CADCHF,20080630,152400,1.0044,1.0044,1.0043,1.0043
CADCHF,20080630,152500,1.0044,1.0044,1.0043,1.0043
CADCHF,20080630,152600,1.0044,1.0045,1.0044,1.0045
CADCHF,20080630,152700,1.0045,1.0045,1.0045,1.0045
CADCHF,20080630,152800,1.0044,1.0044,1.0043,1.0043
CADCHF,20080630,152900,1.0043,1.0043,1.0043,1.0043
CADCHF,20080630,153000,1.0043,1.0043,1.0043,1.0043
CADCHF,20080630,153100,1.0044,1.0044,1.0044,1.0044
CADCHF,20080630,153200,1.0044,1.0045,1.0043,1.0045
CADCHF,20080630,153300,1.0045,1.0045,1.0045,1.0045
CADCHF,20080630,153400,1.0043,1.0045,1.0043,1.0044
CADCHF,20080630,153500,1.0044,1.0044,1.0043,1.0043
CADCHF,20080630,153600,1.0043,1.0046,1.0043,1.0046
CADCHF,20080630,153700,1.0046,1.0048,1.0046,1.0046
CADCHF,20080630,153800,1.0047,1.0049,1.0047,1.0049
CADCHF,20080630,153900,1.0050,1.0050,1.0050,1.0050
CADCHF,20080630,154000,1.0050,1.0055,1.0050,1.0055
CADCHF,20080630,154100,1.0055,1.0055,1.0053,1.0053
CADCHF,20080630,154200,1.0052,1.0055,1.0052,1.0055
CADCHF,20080630,154300,1.0055,1.0058,1.0055,1.0058
CADCHF,20080630,154400,1.0059,1.0059,1.0059,1.0059
CADCHF,20080630,154500,1.0059,1.0059,1.0056,1.0057
CADCHF,20080630,154600,1.0058,1.0059,1.0057,1.0057
CADCHF,20080630,154700,1.0056,1.0057,1.0056,1.0057
CADCHF,20080630,154800,1.0057,1.0057,1.0057,1.0057
CADCHF,20080630,154900,1.0058,1.0059,1.0058,1.0059
CADCHF,20080630,155000,1.0058,1.0058,1.0055,1.0055
CADCHF,20080630,155100,1.0054,1.0054,1.0051,1.0053
CADCHF,20080630,155200,1.0054,1.0057,1.0054,1.0057
CADCHF,20080630,155300,1.0057,1.0059,1.0057,1.0058
CADCHF,20080630,155400,1.0057,1.0057,1.0054,1.0054
CADCHF,20080630,155500,1.0054,1.0054,1.0054,1.0054
CADCHF,20080630,155600,1.0053,1.0053,1.0053,1.0053
CADCHF,20080630,155700,1.0053,1.0053,1.0052,1.0052
CADCHF,20080630,155800,1.0052,1.0053,1.0052,1.0053
CADCHF,20080630,155900,1.0052,1.0052,1.0048,1.0048
CADCHF,20080630,160000,1.0046,1.0047,1.0046,1.0047
CADCHF,20080630,160100,1.0046,1.0046,1.0043,1.0043
CADCHF,20080630,160200,1.0044,1.0044,1.0038,1.0038
CADCHF,20080630,160300,1.0039,1.0041,1.0038,1.0041
CADCHF,20080630,160400,1.0042,1.0042,1.0042,1.0042
CADCHF,20080630,160500,1.0042,1.0042,1.0038,1.0038
CADCHF,20080630,160600,1.0038,1.0038,1.0038,1.0038
CADCHF,20080630,160700,1.0038,1.0038,1.0035,1.0036
CADCHF,20080630,160800,1.0037,1.0039,1.0037,1.0038
CADCHF,20080630,160900,1.0037,1.0038,1.0037,1.0038
CADCHF,20080630,161000,1.0039,1.0041,1.0038,1.0038
CADCHF,20080630,161100,1.0039,1.0042,1.0039,1.0039
CADCHF,20080630,161200,1.0038,1.0039,1.0038,1.0039
CADCHF,20080630,161300,1.0040,1.0043,1.0040,1.0041
CADCHF,20080630,161400,1.0041,1.0043,1.0041,1.0043
CADCHF,20080630,161500,1.0043,1.0043,1.0041,1.0041
CADCHF,20080630,161600,1.0041,1.0041,1.0040,1.0041
CADCHF,20080630,161700,1.0040,1.0040,1.0038,1.0038
CADCHF,20080630,161800,1.0037,1.0038,1.0035,1.0038
CADCHF,20080630,161900,1.0037,1.0038,1.0037,1.0038
CADCHF,20080630,162000,1.0038,1.0039,1.0037,1.0037
CADCHF,20080630,162100,1.0036,1.0041,1.0036,1.0041
CADCHF,20080630,162200,1.0042,1.0045,1.0042,1.0045
CADCHF,20080630,162300,1.0046,1.0046,1.0045,1.0045
CADCHF,20080630,162400,1.0045,1.0052,1.0045,1.0052
CADCHF,20080630,162500,1.0053,1.0057,1.0053,1.0056
CADCHF,20080630,162600,1.0055,1.0057,1.0055,1.0055
CADCHF,20080630,162700,1.0055,1.0057,1.0055,1.0055
CADCHF,20080630,162800,1.0056,1.0058,1.0056,1.0057
CADCHF,20080630,162900,1.0057,1.0059,1.0057,1.0058
CADCHF,20080630,163000,1.0058,1.0059,1.0057,1.0057
CADCHF,20080630,163100,1.0058,1.0061,1.0058,1.0060
CADCHF,20080630,163200,1.0061,1.0071,1.0061,1.0071
CADCHF,20080630,163300,1.0072,1.0078,1.0069,1.0078
CADCHF,20080630,163400,1.0079,1.0079,1.0075,1.0075
CADCHF,20080630,163500,1.0074,1.0074,1.0072,1.0073
CADCHF,20080630,163600,1.0073,1.0073,1.0071,1.0071
CADCHF,20080630,163700,1.0071,1.0072,1.0071,1.0072
CADCHF,20080630,163800,1.0073,1.0078,1.0073,1.0078
CADCHF,20080630,163900,1.0076,1.0076,1.0073,1.0074
CADCHF,20080630,164000,1.0074,1.0075,1.0068,1.0068
CADCHF,20080630,164100,1.0067,1.0067,1.0066,1.0066
CADCHF,20080630,164200,1.0066,1.0066,1.0062,1.0062
CADCHF,20080630,164300,1.0060,1.0060,1.0059,1.0059
CADCHF,20080630,164400,1.0060,1.0061,1.0060,1.0061
CADCHF,20080630,164500,1.0062,1.0065,1.0062,1.0063
CADCHF,20080630,164600,1.0062,1.0062,1.0057,1.0057
CADCHF,20080630,164700,1.0056,1.0063,1.0056,1.0063
CADCHF,20080630,164800,1.0064,1.0066,1.0063,1.0063
CADCHF,20080630,164900,1.0063,1.0064,1.0062,1.0064
CADCHF,20080630,165000,1.0065,1.0067,1.0065,1.0066
CADCHF,20080630,165100,1.0066,1.0069,1.0066,1.0069
CADCHF,20080630,165200,1.0069,1.0069,1.0068,1.0068
CADCHF,20080630,165300,1.0068,1.0070,1.0068,1.0069
CADCHF,20080630,165400,1.0068,1.0069,1.0066,1.0069
CADCHF,20080630,165500,1.0070,1.0070,1.0069,1.0070
CADCHF,20080630,165600,1.0069,1.0069,1.0066,1.0066
CADCHF,20080630,165700,1.0066,1.0066,1.0063,1.0063
CADCHF,20080630,165800,1.0062,1.0062,1.0060,1.0060
CADCHF,20080630,165900,1.0059,1.0059,1.0056,1.0059
CADCHF,20080630,170000,1.0058,1.0058,1.0038,1.0038
CADCHF,20080630,170100,1.0037,1.0037,1.0027,1.0034
CADCHF,20080630,170200,1.0036,1.0036,1.0034,1.0035
CADCHF,20080630,170300,1.0036,1.0036,1.0036,1.0036
CADCHF,20080630,170400,1.0036,1.0036,1.0034,1.0036
CADCHF,20080630,170500,1.0035,1.0035,1.0031,1.0031
CADCHF,20080630,170600,1.0030,1.0031,1.0029,1.0029
CADCHF,20080630,170700,1.0029,1.0031,1.0029,1.0031
CADCHF,20080630,170800,1.0031,1.0033,1.0031,1.0031
CADCHF,20080630,170900,1.0030,1.0030,1.0028,1.0028
CADCHF,20080630,171000,1.0027,1.0029,1.0027,1.0029
CADCHF,20080630,171100,1.0029,1.0029,1.0029,1.0029
CADCHF,20080630,171200,1.0030,1.0031,1.0030,1.0031
CADCHF,20080630,171300,1.0030,1.0032,1.0030,1.0032
CADCHF,20080630,171400,1.0033,1.0035,1.0033,1.0035
CADCHF,20080630,171500,1.0034,1.0034,1.0016,1.0016
CADCHF,20080630,171600,1.0015,1.0020,1.0015,1.0020
CADCHF,20080630,171700,1.0021,1.0022,1.0015,1.0015
CADCHF,20080630,171800,1.0013,1.0013,1.0005,1.0005
CADCHF,20080630,171900,1.0004,1.0008,1.0002,1.0008
CADCHF,20080630,172000,1.0007,1.0015,1.0007,1.0015
CADCHF,20080630,172100,1.0017,1.0018,1.0015,1.0018
CADCHF,20080630,172200,1.0019,1.0019,1.0016,1.0016
CADCHF,20080630,172300,1.0016,1.0016,1.0013,1.0015
CADCHF,20080630,172400,1.0016,1.0016,1.0014,1.0015
CADCHF,20080630,172500,1.0016,1.0019,1.0015,1.0015
CADCHF,20080630,172600,1.0015,1.0016,1.0015,1.0015
CADCHF,20080630,172700,1.0015,1.0015,1.0015,1.0015
CADCHF,20080630,172800,1.0015,1.0016,1.0013,1.0013
CADCHF,20080630,172900,1.0013,1.0014,1.0008,1.0008
CADCHF,20080630,173000,1.0009,1.0010,1.0008,1.0010
CADCHF,20080630,173100,1.0008,1.0008,1.0008,1.0008
CADCHF,20080630,173200,1.0009,1.0010,1.0009,1.0010
CADCHF,20080630,173300,1.0009,1.0009,1.0009,1.0009
CADCHF,20080630,173400,1.0008,1.0011,1.0008,1.0010
CADCHF,20080630,173500,1.0009,1.0009,1.0003,1.0003
CADCHF,20080630,173600,1.0002,1.0002,0.9996,0.9998
CADCHF,20080630,173700,1.0000,1.0004,1.0000,1.0004
CADCHF,20080630,173800,1.0005,1.0006,1.0005,1.0005
CADCHF,20080630,173900,1.0005,1.0008,1.0005,1.0008
CADCHF,20080630,174000,1.0008,1.0008,1.0006,1.0006
CADCHF,20080630,174100,1.0006,1.0006,1.0004,1.0004
CADCHF,20080630,174200,1.0004,1.0007,1.0004,1.0007
CADCHF,20080630,174300,1.0006,1.0009,1.0006,1.0009
CADCHF,20080630,174400,1.0010,1.0010,1.0008,1.0008
CADCHF,20080630,174500,1.0008,1.0009,1.0008,1.0009
CADCHF,20080630,174600,1.0009,1.0010,1.0008,1.0008
CADCHF,20080630,174700,1.0009,1.0010,1.0009,1.0010
CADCHF,20080630,174800,1.0010,1.0010,1.0009,1.0010
CADCHF,20080630,174900,1.0011,1.0013,1.0011,1.0013
CADCHF,20080630,175000,1.0015,1.0015,1.0013,1.0013
CADCHF,20080630,175100,1.0013,1.0014,1.0013,1.0014
CADCHF,20080630,175200,1.0015,1.0017,1.0015,1.0017
CADCHF,20080630,175300,1.0018,1.0018,1.0017,1.0017
CADCHF,20080630,175400,1.0016,1.0016,1.0015,1.0016
CADCHF,20080630,175500,1.0016,1.0016,1.0013,1.0013
CADCHF,20080630,175600,1.0013,1.0016,1.0013,1.0016
CADCHF,20080630,175700,1.0017,1.0017,1.0016,1.0016
CADCHF,20080630,175800,1.0016,1.0017,1.0016,1.0017
CADCHF,20080630,175900,1.0017,1.0017,1.0015,1.0017
CADCHF,20080630,180000,1.0019,1.0020,1.0013,1.0013
CADCHF,20080630,180100,1.0013,1.0015,1.0013,1.0013
CADCHF,20080630,180200,1.0014,1.0020,1.0014,1.0020
CADCHF,20080630,180300,1.0022,1.0022,1.0022,1.0022
CADCHF,20080630,180400,1.0022,1.0022,1.0020,1.0020
CADCHF,20080630,180500,1.0020,1.0022,1.0020,1.0022
CADCHF,20080630,180600,1.0022,1.0022,1.0022,1.0022
CADCHF,20080630,180700,1.0022,1.0022,1.0020,1.0020
CADCHF,20080630,180800,1.0020,1.0020,1.0019,1.0020
CADCHF,20080630,180900,1.0020,1.0020,1.0020,1.0020
CADCHF,20080630,181000,1.0021,1.0022,1.0021,1.0022
CADCHF,20080630,181100,1.0021,1.0022,1.0020,1.0022
CADCHF,20080630,181200,1.0022,1.0023,1.0022,1.0023
CADCHF,20080630,181300,1.0023,1.0024,1.0023,1.0024
CADCHF,20080630,181400,1.0024,1.0027,1.0024,1.0027
CADCHF,20080630,181500,1.0027,1.0027,1.0027,1.0027
CADCHF,20080630,181600,1.0027,1.0027,1.0027,1.0027
CADCHF,20080630,181700,1.0027,1.0027,1.0027,1.0027
CADCHF,20080630,181800,1.0029,1.0031,1.0029,1.0031
CADCHF,20080630,181900,1.0031,1.0031,1.0029,1.0029
CADCHF,20080630,182000,1.0029,1.0033,1.0029,1.0033
CADCHF,20080630,182100,1.0033,1.0033,1.0033,1.0033
CADCHF,20080630,182200,1.0032,1.0032,1.0031,1.0032
CADCHF,20080630,182300,1.0033,1.0034,1.0033,1.0034
CADCHF,20080630,182400,1.0034,1.0034,1.0033,1.0033
CADCHF,20080630,182500,1.0031,1.0031,1.0029,1.0030
CADCHF,20080630,182600,1.0031,1.0032,1.0031,1.0032
CADCHF,20080630,182700,1.0032,1.0032,1.0031,1.0031
CADCHF,20080630,182800,1.0031,1.0031,1.0031,1.0031
CADCHF,20080630,182900,1.0031,1.0031,1.0031,1.0031
CADCHF,20080630,183000,1.0031,1.0031,1.0028,1.0028
CADCHF,20080630,183100,1.0027,1.0028,1.0027,1.0027
CADCHF,20080630,183200,1.0027,1.0029,1.0027,1.0029
CADCHF,20080630,183300,1.0028,1.0028,1.0027,1.0027
CADCHF,20080630,183400,1.0026,1.0026,1.0023,1.0023
CADCHF,20080630,183500,1.0023,1.0025,1.0022,1.0025
CADCHF,20080630,183600,1.0026,1.0027,1.0026,1.0027
CADCHF,20080630,183700,1.0026,1.0026,1.0023,1.0023
CADCHF,20080630,183800,1.0022,1.0024,1.0022,1.0024
CADCHF,20080630,183900,1.0024,1.0024,1.0023,1.0024
CADCHF,20080630,184000,1.0024,1.0026,1.0024,1.0025
CADCHF,20080630,184100,1.0025,1.0025,1.0022,1.0022
CADCHF,20080630,184200,1.0022,1.0022,1.0022,1.0022
CADCHF,20080630,184300,1.0022,1.0024,1.0022,1.0024
CADCHF,20080630,184400,1.0024,1.0024,1.0022,1.0022
CADCHF,20080630,184500,1.0022,1.0022,1.0021,1.0021
CADCHF,20080630,184600,1.0020,1.0020,1.0017,1.0017
CADCHF,20080630,184700,1.0017,1.0018,1.0017,1.0017
CADCHF,20080630,184800,1.0016,1.0017,1.0015,1.0017
CADCHF,20080630,184900,1.0016,1.0018,1.0016,1.0018
CADCHF,20080630,185000,1.0019,1.0021,1.0019,1.0020
CADCHF,20080630,185100,1.0021,1.0021,1.0020,1.0020
CADCHF,20080630,185200,1.0020,1.0020,1.0020,1.0020
CADCHF,20080630,185300,1.0020,1.0020,1.0017,1.0017
CADCHF,20080630,185400,1.0017,1.0023,1.0017,1.0023
CADCHF,20080630,185500,1.0022,1.0022,1.0022,1.0022
CADCHF,20080630,185600,1.0022,1.0022,1.0022,1.0022
CADCHF,20080630,185700,1.0023,1.0024,1.0023,1.0024
CADCHF,20080630,185800,1.0023,1.0024,1.0022,1.0024
CADCHF,20080630,185900,1.0024,1.0027,1.0024,1.0027
CADCHF,20080630,190000,1.0027,1.0027,1.0025,1.0025
CADCHF,20080630,190100,1.0024,1.0024,1.0024,1.0024
CADCHF,20080630,190200,1.0024,1.0024,1.0022,1.0022
CADCHF,20080630,190300,1.0023,1.0023,1.0022,1.0023
CADCHF,20080630,190400,1.0022,1.0022,1.0020,1.0021
CADCHF,20080630,190500,1.0021,1.0024,1.0020,1.0024
CADCHF,20080630,190600,1.0025,1.0025,1.0024,1.0024
CADCHF,20080630,190700,1.0025,1.0026,1.0025,1.0026
CADCHF,20080630,190800,1.0026,1.0026,1.0025,1.0026
CADCHF,20080630,190900,1.0026,1.0026,1.0026,1.0026
CADCHF,20080630,191000,1.0026,1.0026,1.0024,1.0024
CADCHF,20080630,191100,1.0024,1.0024,1.0022,1.0022
CADCHF,20080630,191200,1.0022,1.0024,1.0022,1.0024
CADCHF,20080630,191300,1.0023,1.0024,1.0023,1.0024
CADCHF,20080630,191400,1.0024,1.0024,1.0024,1.0024
CADCHF,20080630,191500,1.0024,1.0024,1.0022,1.0022
CADCHF,20080630,191600,1.0022,1.0022,1.0022,1.0022
CADCHF,20080630,191700,1.0022,1.0022,1.0022,1.0022
CADCHF,20080630,191800,1.0021,1.0021,1.0017,1.0017
CADCHF,20080630,191900,1.0017,1.0017,1.0015,1.0016
CADCHF,20080630,192000,1.0017,1.0017,1.0016,1.0016
CADCHF,20080630,192100,1.0017,1.0017,1.0017,1.0017
CADCHF,20080630,192200,1.0017,1.0017,1.0017,1.0017
CADCHF,20080630,192300,1.0017,1.0017,1.0016,1.0017
CADCHF,20080630,192400,1.0017,1.0019,1.0017,1.0018
CADCHF,20080630,192500,1.0019,1.0020,1.0019,1.0019
CADCHF,20080630,192600,1.0019,1.0019,1.0017,1.0017
CADCHF,20080630,192700,1.0018,1.0018,1.0018,1.0018
CADCHF,20080630,192800,1.0018,1.0018,1.0017,1.0017
CADCHF,20080630,192900,1.0018,1.0018,1.0018,1.0018
CADCHF,20080630,193000,1.0018,1.0018,1.0014,1.0014
CADCHF,20080630,193100,1.0015,1.0015,1.0012,1.0012
CADCHF,20080630,193200,1.0012,1.0013,1.0012,1.0013
CADCHF,20080630,193300,1.0013,1.0013,1.0012,1.0012
CADCHF,20080630,193400,1.0012,1.0012,1.0011,1.0011
CADCHF,20080630,193500,1.0010,1.0011,1.0010,1.0010
CADCHF,20080630,193600,1.0009,1.0009,1.0001,1.0001
CADCHF,20080630,193700,1.0000,1.0000,0.9998,0.9998
CADCHF,20080630,193800,0.9998,0.9999,0.9998,0.9998
CADCHF,20080630,193900,0.9998,0.9998,0.9996,0.9996
CADCHF,20080630,194000,0.9996,0.9996,0.9995,0.9995
CADCHF,20080630,194100,0.9995,0.9998,0.9995,0.9998
CADCHF,20080630,194200,0.9998,0.9999,0.9997,0.9999
CADCHF,20080630,194300,0.9999,0.9999,0.9998,0.9998
CADCHF,20080630,194400,0.9998,0.9998,0.9997,0.9997
CADCHF,20080630,194500,0.9997,0.9997,0.9997,0.9997
CADCHF,20080630,194600,0.9995,0.9995,0.9992,0.9993
CADCHF,20080630,194700,0.9993,0.9993,0.9992,0.9993
CADCHF,20080630,194800,0.9994,0.9994,0.9994,0.9994
CADCHF,20080630,194900,0.9994,0.9994,0.9991,0.9991
CADCHF,20080630,195000,0.9990,0.9993,0.9990,0.9993
CADCHF,20080630,195100,0.9992,0.9994,0.9992,0.9994
CADCHF,20080630,195200,0.9994,0.9995,0.9991,0.9991
CADCHF,20080630,195300,0.9990,0.9991,0.9990,0.9991
CADCHF,20080630,195400,0.9991,0.9991,0.9988,0.9988
CADCHF,20080630,195500,0.9987,0.9987,0.9985,0.9985
CADCHF,20080630,195600,0.9986,0.9989,0.9986,0.9989
CADCHF,20080630,195700,0.9990,0.9993,0.9990,0.9993
CADCHF,20080630,195800,0.9994,0.9994,0.9992,0.9992
CADCHF,20080630,195900,0.9992,0.9992,0.9992,0.9992
CADCHF,20080630,200000,0.9992,0.9994,0.9992,0.9994
CADCHF,20080630,200100,0.9995,0.9997,0.9995,0.9997
CADCHF,20080630,200200,0.9998,1.0001,0.9998,1.0001
CADCHF,20080630,200300,1.0002,1.0003,1.0002,1.0003
CADCHF,20080630,200400,1.0002,1.0003,1.0002,1.0003
CADCHF,20080630,200500,1.0003,1.0004,1.0003,1.0004
CADCHF,20080630,200600,1.0003,1.0003,1.0001,1.0001
CADCHF,20080630,200700,1.0000,1.0000,0.9998,0.9998
CADCHF,20080630,200800,0.9998,0.9998,0.9998,0.9998
CADCHF,20080630,200900,0.9999,0.9999,0.9999,0.9999
CADCHF,20080630,201000,0.9999,0.9999,0.9998,0.9998
CADCHF,20080630,201100,0.9999,0.9999,0.9999,0.9999
CADCHF,20080630,201200,0.9999,1.0001,0.9999,1.0001
CADCHF,20080630,201300,1.0002,1.0003,1.0002,1.0003
CADCHF,20080630,201400,1.0004,1.0004,1.0001,1.0001
CADCHF,20080630,201500,1.0002,1.0004,1.0002,1.0004
CADCHF,20080630,201600,1.0004,1.0005,1.0004,1.0004
CADCHF,20080630,201700,1.0004,1.0006,1.0004,1.0005
CADCHF,20080630,201800,1.0004,1.0006,1.0004,1.0006
CADCHF,20080630,201900,1.0005,1.0005,1.0004,1.0004
CADCHF,20080630,202000,1.0004,1.0006,1.0004,1.0006
CADCHF,20080630,202100,1.0006,1.0006,1.0006,1.0006
CADCHF,20080630,202200,1.0006,1.0007,1.0006,1.0007
CADCHF,20080630,202300,1.0007,1.0009,1.0007,1.0008
CADCHF,20080630,202400,1.0008,1.0009,1.0008,1.0009
CADCHF,20080630,202500,1.0008,1.0010,1.0008,1.0010
CADCHF,20080630,202600,1.0010,1.0011,1.0010,1.0011
CADCHF,20080630,202700,1.0012,1.0013,1.0012,1.0013
CADCHF,20080630,202800,1.0012,1.0013,1.0011,1.0013
CADCHF,20080630,202900,1.0013,1.0013,1.0013,1.0013
CADCHF,20080630,203000,1.0013,1.0013,1.0012,1.0012
CADCHF,20080630,203100,1.0011,1.0011,1.0008,1.0008
CADCHF,20080630,203200,1.0007,1.0007,1.0005,1.0005
CADCHF,20080630,203300,1.0005,1.0005,1.0003,1.0003
CADCHF,20080630,203400,1.0003,1.0006,1.0003,1.0006
CADCHF,20080630,203500,1.0006,1.0006,1.0006,1.0006
CADCHF,20080630,203600,1.0005,1.0005,1.0004,1.0004
CADCHF,20080630,203700,1.0004,1.0004,1.0004,1.0004
CADCHF,20080630,203800,1.0003,1.0003,1.0003,1.0003
CADCHF,20080630,203900,1.0003,1.0003,1.0001,1.0001
CADCHF,20080630,204000,1.0002,1.0004,1.0002,1.0004
CADCHF,20080630,204100,1.0005,1.0008,1.0005,1.0008
CADCHF,20080630,204200,1.0007,1.0007,1.0006,1.0006
CADCHF,20080630,204300,1.0006,1.0008,1.0006,1.0008
CADCHF,20080630,204400,1.0008,1.0008,1.0008,1.0008
CADCHF,20080630,204500,1.0008,1.0008,1.0008,1.0008
CADCHF,20080630,204600,1.0008,1.0008,1.0007,1.0007
CADCHF,20080630,204700,1.0006,1.0008,1.0006,1.0008
CADCHF,20080630,204800,1.0008,1.0010,1.0008,1.0010
CADCHF,20080630,204900,1.0010,1.0010,1.0010,1.0010
CADCHF,20080630,205000,1.0010,1.0010,1.0010,1.0010
CADCHF,20080630,205100,1.0010,1.0010,1.0009,1.0009
CADCHF,20080630,205200,1.0008,1.0008,1.0006,1.0006
CADCHF,20080630,205300,1.0006,1.0006,1.0006,1.0006
CADCHF,20080630,205400,1.0006,1.0006,1.0006,1.0006
CADCHF,20080630,205500,1.0008,1.0010,1.0008,1.0010
CADCHF,20080630,205600,1.0011,1.0014,1.0011,1.0014
CADCHF,20080630,205700,1.0013,1.0014,1.0013,1.0014
CADCHF,20080630,205800,1.0014,1.0014,1.0013,1.0013
CADCHF,20080630,205900,1.0013,1.0015,1.0013,1.0015
CADCHF,20080630,210000,1.0016,1.0018,1.0016,1.0018
CADCHF,20080630,210100,1.0018,1.0022,1.0018,1.0022
CADCHF,20080630,210200,1.0022,1.0022,1.0022,1.0022
CADCHF,20080630,210300,1.0022,1.0022,1.0022,1.0022
CADCHF,20080630,210400,1.0022,1.0022,1.0022,1.0022
CADCHF,20080630,210500,1.0022,1.0022,1.0022,1.0022
CADCHF,20080630,210600,1.0022,1.0024,1.0022,1.0024
CADCHF,20080630,210700,1.0024,1.0024,1.0024,1.0024
CADCHF,20080630,210800,1.0024,1.0025,1.0024,1.0025
CADCHF,20080630,210900,1.0026,1.0026,1.0026,1.0026
CADCHF,20080630,211000,1.0026,1.0026,1.0024,1.0024
CADCHF,20080630,211100,1.0024,1.0024,1.0023,1.0023
CADCHF,20080630,211200,1.0023,1.0024,1.0022,1.0024
CADCHF,20080630,211300,1.0024,1.0027,1.0024,1.0027
CADCHF,20080630,211400,1.0028,1.0029,1.0028,1.0029
CADCHF,20080630,211500,1.0029,1.0031,1.0029,1.0031
CADCHF,20080630,211600,1.0030,1.0030,1.0028,1.0028
CADCHF,20080630,211700,1.0028,1.0029,1.0027,1.0027
CADCHF,20080630,211800,1.0026,1.0026,1.0024,1.0024
CADCHF,20080630,211900,1.0024,1.0024,1.0020,1.0022
CADCHF,20080630,212000,1.0021,1.0021,1.0020,1.0020
CADCHF,20080630,212100,1.0020,1.0020,1.0020,1.0020
CADCHF,20080630,212200,1.0021,1.0022,1.0021,1.0022
CADCHF,20080630,212300,1.0022,1.0022,1.0022,1.0022
CADCHF,20080630,212400,1.0022,1.0023,1.0022,1.0023
CADCHF,20080630,212500,1.0024,1.0024,1.0024,1.0024
CADCHF,20080630,212600,1.0024,1.0024,1.0023,1.0023
CADCHF,20080630,212700,1.0022,1.0023,1.0022,1.0023
CADCHF,20080630,212800,1.0024,1.0024,1.0024,1.0024
CADCHF,20080630,212900,1.0024,1.0024,1.0022,1.0022
CADCHF,20080630,213000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080630,213100,1.0022,1.0022,1.0022,1.0022
CADCHF,20080630,213200,1.0022,1.0022,1.0022,1.0022
CADCHF,20080630,213300,1.0022,1.0022,1.0022,1.0022
CADCHF,20080630,213400,1.0022,1.0024,1.0022,1.0024
CADCHF,20080630,213500,1.0023,1.0023,1.0022,1.0022
CADCHF,20080630,213600,1.0022,1.0022,1.0022,1.0022
CADCHF,20080630,213700,1.0022,1.0022,1.0020,1.0020
CADCHF,20080630,213800,1.0020,1.0020,1.0018,1.0019
CADCHF,20080630,213900,1.0019,1.0020,1.0019,1.0020
CADCHF,20080630,214000,1.0020,1.0022,1.0020,1.0022
CADCHF,20080630,214100,1.0022,1.0022,1.0021,1.0021
CADCHF,20080630,214200,1.0020,1.0020,1.0015,1.0015
CADCHF,20080630,214300,1.0015,1.0015,1.0015,1.0015
CADCHF,20080630,214400,1.0015,1.0015,1.0015,1.0015
CADCHF,20080630,214500,1.0016,1.0017,1.0016,1.0017
CADCHF,20080630,214600,1.0017,1.0017,1.0017,1.0017
CADCHF,20080630,214700,1.0017,1.0018,1.0017,1.0018
CADCHF,20080630,214800,1.0018,1.0021,1.0018,1.0021
CADCHF,20080630,214900,1.0022,1.0022,1.0019,1.0019
CADCHF,20080630,215000,1.0018,1.0018,1.0017,1.0017
CADCHF,20080630,215100,1.0017,1.0017,1.0017,1.0017
CADCHF,20080630,215200,1.0017,1.0017,1.0016,1.0016
CADCHF,20080630,215300,1.0015,1.0015,1.0015,1.0015
CADCHF,20080630,215400,1.0015,1.0016,1.0015,1.0016
CADCHF,20080630,215500,1.0015,1.0015,1.0013,1.0013
CADCHF,20080630,215600,1.0012,1.0012,1.0008,1.0009
CADCHF,20080630,215700,1.0010,1.0010,1.0010,1.0010
CADCHF,20080630,215800,1.0010,1.0010,1.0010,1.0010
CADCHF,20080630,215900,1.0010,1.0010,1.0010,1.0010
CADCHF,20080630,220000,1.0009,1.0011,1.0009,1.0011
CADCHF,20080630,220100,1.0012,1.0018,1.0012,1.0018
CADCHF,20080630,220200,1.0018,1.0018,1.0013,1.0013
CADCHF,20080630,220300,1.0012,1.0012,1.0009,1.0009
CADCHF,20080630,220400,1.0008,1.0010,1.0008,1.0010
CADCHF,20080630,220500,1.0010,1.0010,1.0009,1.0009
CADCHF,20080630,220600,1.0010,1.0010,1.0010,1.0010
CADCHF,20080630,220700,1.0010,1.0010,1.0010,1.0010
CADCHF,20080630,220800,1.0010,1.0010,1.0010,1.0010
CADCHF,20080630,220900,1.0010,1.0011,1.0009,1.0009
CADCHF,20080630,221000,1.0009,1.0009,1.0008,1.0008
CADCHF,20080630,221100,1.0008,1.0008,1.0006,1.0006
CADCHF,20080630,221200,1.0006,1.0006,1.0002,1.0002
CADCHF,20080630,221300,1.0001,1.0002,1.0000,1.0002
CADCHF,20080630,221400,1.0003,1.0004,1.0003,1.0004
CADCHF,20080630,221500,1.0004,1.0004,1.0001,1.0001
CADCHF,20080630,221600,1.0000,1.0000,0.9999,0.9999
CADCHF,20080630,221700,0.9998,0.9999,0.9998,0.9999
CADCHF,20080630,221800,1.0000,1.0001,1.0000,1.0001
CADCHF,20080630,221900,1.0001,1.0003,1.0001,1.0003
CADCHF,20080630,222000,1.0004,1.0006,1.0004,1.0006
CADCHF,20080630,222100,1.0006,1.0007,1.0006,1.0007
CADCHF,20080630,222200,1.0007,1.0007,1.0003,1.0003
CADCHF,20080630,222300,1.0003,1.0003,1.0003,1.0003
CADCHF,20080630,222400,1.0004,1.0004,1.0003,1.0003
CADCHF,20080630,222500,1.0004,1.0006,1.0004,1.0004
CADCHF,20080630,222600,1.0003,1.0003,1.0003,1.0003
CADCHF,20080630,222700,1.0002,1.0003,1.0001,1.0003
CADCHF,20080630,222800,1.0002,1.0002,1.0001,1.0001
CADCHF,20080630,222900,1.0001,1.0001,1.0001,1.0001
CADCHF,20080630,223000,1.0001,1.0001,0.9997,0.9999
CADCHF,20080630,223100,0.9999,1.0000,0.9999,1.0000
CADCHF,20080630,223200,1.0001,1.0001,1.0001,1.0001
CADCHF,20080630,223300,1.0001,1.0001,1.0000,1.0000
CADCHF,20080630,223400,0.9999,1.0001,0.9998,0.9998
CADCHF,20080630,223500,0.9998,1.0001,0.9998,1.0000
CADCHF,20080630,223600,1.0001,1.0001,0.9999,0.9999
CADCHF,20080630,223700,0.9998,0.9998,0.9996,0.9997
CADCHF,20080630,223800,0.9997,0.9999,0.9997,0.9999
CADCHF,20080630,223900,0.9999,0.9999,0.9998,0.9998
CADCHF,20080630,224000,0.9998,0.9999,0.9998,0.9998
CADCHF,20080630,224100,0.9997,0.9997,0.9997,0.9997
CADCHF,20080630,224200,0.9997,0.9997,0.9997,0.9997
CADCHF,20080630,224300,0.9997,0.9997,0.9997,0.9997
CADCHF,20080630,224400,0.9997,0.9997,0.9997,0.9997
CADCHF,20080630,224500,0.9996,0.9997,0.9996,0.9997
CADCHF,20080630,224600,0.9997,0.9997,0.9997,0.9997
CADCHF,20080630,224700,0.9998,0.9999,0.9998,0.9999
CADCHF,20080630,224800,0.9998,0.9998,0.9998,0.9998
CADCHF,20080630,224900,0.9999,1.0001,0.9999,1.0001
CADCHF,20080630,225000,1.0001,1.0001,1.0000,1.0000
CADCHF,20080630,225100,1.0000,1.0001,1.0000,1.0001
CADCHF,20080630,225200,1.0000,1.0000,0.9998,0.9998
CADCHF,20080630,225300,0.9997,0.9997,0.9997,0.9997
CADCHF,20080630,225400,0.9997,0.9999,0.9997,0.9999
CADCHF,20080630,225500,0.9999,0.9999,0.9998,0.9999
CADCHF,20080630,225600,0.9998,0.9998,0.9997,0.9997
CADCHF,20080630,225700,0.9997,0.9997,0.9997,0.9997
CADCHF,20080630,225800,0.9997,0.9997,0.9996,0.9996
CADCHF,20080630,225900,0.9996,0.9997,0.9996,0.9996
CADCHF,20080630,230000,0.9995,0.9995,0.9994,0.9994
CADCHF,20080630,230100,0.9993,0.9993,0.9992,0.9993
CADCHF,20080630,230200,0.9993,0.9994,0.9993,0.9994
CADCHF,20080630,230300,0.9995,0.9997,0.9995,0.9997
CADCHF,20080630,230400,0.9997,0.9997,0.9995,0.9997
CADCHF,20080630,230500,0.9998,0.9998,0.9997,0.9998
CADCHF,20080630,230600,0.9997,0.9999,0.9997,0.9999
CADCHF,20080630,230700,0.9998,0.9999,0.9997,0.9999
CADCHF,20080630,230800,0.9999,0.9999,0.9999,0.9999
CADCHF,20080630,230900,1.0000,1.0001,1.0000,1.0001
CADCHF,20080630,231000,1.0001,1.0001,1.0000,1.0001
CADCHF,20080630,231100,1.0001,1.0001,1.0000,1.0000
CADCHF,20080630,231200,0.9999,1.0000,0.9996,0.9996
CADCHF,20080630,231300,0.9997,0.9997,0.9995,0.9995
CADCHF,20080630,231400,0.9994,0.9994,0.9992,0.9992
CADCHF,20080630,231500,0.9993,0.9994,0.9993,0.9994
CADCHF,20080630,231600,0.9994,0.9994,0.9994,0.9994
CADCHF,20080630,231700,0.9994,0.9994,0.9992,0.9992
CADCHF,20080630,231800,0.9991,0.9992,0.9991,0.9992
CADCHF,20080630,231900,0.9992,0.9992,0.9992,0.9992
CADCHF,20080630,232000,0.9992,0.9992,0.9990,0.9991
CADCHF,20080630,232100,0.9991,0.9991,0.9991,0.9991
CADCHF,20080630,232200,0.9991,0.9991,0.9991,0.9991
CADCHF,20080630,232300,0.9992,0.9993,0.9992,0.9993
CADCHF,20080630,232400,0.9992,0.9992,0.9992,0.9992
CADCHF,20080630,232500,0.9992,0.9992,0.9992,0.9992
CADCHF,20080630,232600,0.9992,0.9994,0.9992,0.9994
CADCHF,20080630,232700,0.9994,0.9994,0.9994,0.9994
CADCHF,20080630,232800,0.9993,0.9994,0.9993,0.9994
CADCHF,20080630,232900,0.9994,0.9994,0.9994,0.9994
CADCHF,20080630,233000,0.9994,0.9994,0.9994,0.9994
CADCHF,20080630,233100,0.9995,0.9997,0.9995,0.9997
CADCHF,20080630,233200,0.9997,0.9997,0.9997,0.9997
CADCHF,20080630,233300,0.9997,0.9997,0.9997,0.9997
CADCHF,20080630,233400,0.9997,0.9997,0.9997,0.9997
CADCHF,20080630,233500,0.9996,0.9997,0.9996,0.9997
CADCHF,20080630,233600,0.9997,0.9997,0.9996,0.9996
CADCHF,20080630,233700,0.9996,0.9997,0.9996,0.9997
CADCHF,20080630,233800,0.9996,0.9996,0.9995,0.9996
CADCHF,20080630,233900,0.9995,0.9997,0.9995,0.9996
CADCHF,20080630,234000,0.9995,0.9997,0.9995,0.9997
CADCHF,20080630,234100,0.9998,0.9998,0.9998,0.9998
CADCHF,20080630,234200,0.9998,0.9998,0.9998,0.9998
CADCHF,20080630,234300,0.9998,0.9998,0.9998,0.9998
CADCHF,20080630,234400,0.9998,0.9998,0.9998,0.9998
CADCHF,20080630,234500,0.9998,0.9998,0.9998,0.9998
CADCHF,20080630,234600,0.9998,0.9998,0.9997,0.9997
CADCHF,20080630,234700,0.9998,0.9998,0.9998,0.9998
CADCHF,20080630,234800,0.9998,0.9999,0.9998,0.9999
CADCHF,20080630,234900,0.9999,0.9999,0.9999,0.9999
CADCHF,20080630,235000,0.9999,1.0002,0.9999,1.0002
CADCHF,20080630,235100,1.0002,1.0002,1.0001,1.0001
CADCHF,20080630,235200,1.0001,1.0001,0.9998,0.9998
CADCHF,20080630,235300,0.9997,0.9997,0.9997,0.9997
CADCHF,20080630,235400,0.9997,0.9997,0.9997,0.9997
CADCHF,20080630,235500,0.9998,0.9999,0.9998,0.9999
CADCHF,20080630,235600,0.9998,0.9998,0.9997,0.9997
CADCHF,20080630,235700,0.9997,0.9998,0.9997,0.9998
CADCHF,20080630,235800,0.9998,0.9999,0.9998,0.9999
CADCHF,20080630,235900,0.9999,0.9999,0.9999,0.9999
CADCHF,20080701,000000,0.9999,0.9999,0.9999,0.9999
CADJPY,20080630,000100,105.05,105.05,105.05,105.05
CADJPY,20080630,000200,105.05,105.05,105.00,105.00
CADJPY,20080630,000300,104.99,104.99,104.96,104.96
CADJPY,20080630,000400,104.97,104.97,104.96,104.97
CADJPY,20080630,000500,104.97,104.97,104.97,104.97
CADJPY,20080630,000600,104.99,105.00,104.99,105.00
CADJPY,20080630,000700,105.00,105.00,105.00,105.00
CADJPY,20080630,000800,105.00,105.02,105.00,105.02
CADJPY,20080630,000900,105.03,105.05,105.03,105.05
CADJPY,20080630,001000,105.06,105.06,105.06,105.06
CADJPY,20080630,001100,105.06,105.06,105.06,105.06
CADJPY,20080630,001200,105.06,105.07,105.06,105.07
CADJPY,20080630,001300,105.08,105.08,105.07,105.07
CADJPY,20080630,001400,105.07,105.07,105.07,105.07
CADJPY,20080630,001500,105.07,105.07,105.07,105.07
CADJPY,20080630,001600,105.07,105.07,105.07,105.07
CADJPY,20080630,001700,105.07,105.07,105.07,105.07
CADJPY,20080630,001800,105.07,105.07,105.07,105.07
CADJPY,20080630,001900,105.08,105.09,105.08,105.09
CADJPY,20080630,002000,105.10,105.11,105.10,105.11
CADJPY,20080630,002100,105.11,105.12,105.11,105.12
CADJPY,20080630,002200,105.12,105.12,105.12,105.12
CADJPY,20080630,002300,105.12,105.12,105.12,105.12
CADJPY,20080630,002400,105.12,105.13,105.12,105.13
CADJPY,20080630,002500,105.13,105.13,105.13,105.13
CADJPY,20080630,002600,105.13,105.13,105.12,105.12
CADJPY,20080630,002700,105.12,105.12,105.12,105.12
CADJPY,20080630,002800,105.12,105.13,105.12,105.13
CADJPY,20080630,002900,105.13,105.13,105.13,105.13
CADJPY,20080630,003000,105.13,105.14,105.12,105.12
CADJPY,20080630,003100,105.12,105.12,105.11,105.11
CADJPY,20080630,003200,105.11,105.11,105.11,105.11
CADJPY,20080630,003300,105.11,105.11,105.11,105.11
CADJPY,20080630,003400,105.11,105.11,105.11,105.11
CADJPY,20080630,003500,105.11,105.11,105.11,105.11
CADJPY,20080630,003600,105.11,105.12,105.11,105.12
CADJPY,20080630,003700,105.12,105.12,105.12,105.12
CADJPY,20080630,003800,105.12,105.12,105.12,105.12
CADJPY,20080630,003900,105.12,105.12,105.12,105.12
CADJPY,20080630,004000,105.12,105.13,105.12,105.13
CADJPY,20080630,004100,105.13,105.13,105.13,105.13
CADJPY,20080630,004200,105.13,105.14,105.13,105.14
CADJPY,20080630,004300,105.14,105.14,105.14,105.14
CADJPY,20080630,004400,105.14,105.14,105.14,105.14
CADJPY,20080630,004500,105.14,105.15,105.14,105.15
CADJPY,20080630,004600,105.15,105.15,105.15,105.15
CADJPY,20080630,004700,105.15,105.16,105.15,105.16
CADJPY,20080630,004800,105.17,105.17,105.17,105.17
CADJPY,20080630,004900,105.17,105.17,105.17,105.17
CADJPY,20080630,005000,105.17,105.18,105.17,105.18
CADJPY,20080630,005100,105.18,105.18,105.18,105.18
CADJPY,20080630,005200,105.18,105.18,105.18,105.18
CADJPY,20080630,005300,105.18,105.18,105.18,105.18
CADJPY,20080630,005400,105.18,105.18,105.18,105.18
CADJPY,20080630,005500,105.16,105.18,105.16,105.18
CADJPY,20080630,005600,105.16,105.16,105.16,105.16
CADJPY,20080630,005700,105.16,105.16,105.16,105.16
CADJPY,20080630,005800,105.16,105.16,105.16,105.16
CADJPY,20080630,005900,105.16,105.16,105.16,105.16
CADJPY,20080630,010000,105.16,105.16,105.14,105.14
CADJPY,20080630,010100,105.13,105.14,105.13,105.14
CADJPY,20080630,010200,105.14,105.15,105.14,105.15
CADJPY,20080630,010300,105.15,105.16,105.15,105.16
CADJPY,20080630,010400,105.16,105.16,105.16,105.16
CADJPY,20080630,010500,105.16,105.16,105.15,105.15
CADJPY,20080630,010600,105.14,105.15,105.14,105.15
CADJPY,20080630,010700,105.15,105.16,105.15,105.16
CADJPY,20080630,010800,105.16,105.17,105.16,105.17
CADJPY,20080630,010900,105.18,105.20,105.18,105.20
CADJPY,20080630,011000,105.21,105.25,105.21,105.25
CADJPY,20080630,011100,105.25,105.25,105.25,105.25
CADJPY,20080630,011200,105.25,105.25,105.24,105.25
CADJPY,20080630,011300,105.25,105.25,105.25,105.25
CADJPY,20080630,011400,105.25,105.26,105.25,105.26
CADJPY,20080630,011500,105.26,105.29,105.26,105.29
CADJPY,20080630,011600,105.29,105.29,105.29,105.29
CADJPY,20080630,011700,105.28,105.28,105.28,105.28
CADJPY,20080630,011800,105.28,105.28,105.27,105.27
CADJPY,20080630,011900,105.26,105.26,105.25,105.25
CADJPY,20080630,012000,105.25,105.25,105.25,105.25
CADJPY,20080630,012100,105.26,105.26,105.24,105.24
CADJPY,20080630,012200,105.23,105.23,105.22,105.22
CADJPY,20080630,012300,105.22,105.22,105.22,105.22
CADJPY,20080630,012400,105.22,105.22,105.22,105.22
CADJPY,20080630,012500,105.23,105.23,105.21,105.21
CADJPY,20080630,012600,105.21,105.21,105.19,105.19
CADJPY,20080630,012700,105.19,105.20,105.19,105.19
CADJPY,20080630,012800,105.19,105.19,105.19,105.19
CADJPY,20080630,012900,105.20,105.22,105.20,105.22
CADJPY,20080630,013000,105.23,105.24,105.23,105.24
CADJPY,20080630,013100,105.23,105.23,105.22,105.22
CADJPY,20080630,013200,105.22,105.23,105.22,105.22
CADJPY,20080630,013300,105.22,105.22,105.21,105.21
CADJPY,20080630,013400,105.21,105.21,105.20,105.20
CADJPY,20080630,013500,105.20,105.20,105.20,105.20
CADJPY,20080630,013600,105.20,105.20,105.18,105.18
CADJPY,20080630,013700,105.18,105.18,105.18,105.18
CADJPY,20080630,013800,105.18,105.19,105.18,105.19
CADJPY,20080630,013900,105.19,105.19,105.19,105.19
CADJPY,20080630,014000,105.19,105.20,105.19,105.20
CADJPY,20080630,014100,105.20,105.20,105.20,105.20
CADJPY,20080630,014200,105.20,105.24,105.20,105.24
CADJPY,20080630,014300,105.24,105.24,105.24,105.24
CADJPY,20080630,014400,105.24,105.24,105.24,105.24
CADJPY,20080630,014500,105.24,105.24,105.24,105.24
CADJPY,20080630,014600,105.23,105.23,105.20,105.20
CADJPY,20080630,014700,105.19,105.19,105.19,105.19
CADJPY,20080630,014800,105.19,105.19,105.19,105.19
CADJPY,20080630,014900,105.19,105.19,105.19,105.19
CADJPY,20080630,015000,105.19,105.20,105.19,105.20
CADJPY,20080630,015100,105.21,105.21,105.21,105.21
CADJPY,20080630,015200,105.21,105.21,105.20,105.20
CADJPY,20080630,015300,105.20,105.20,105.19,105.19
CADJPY,20080630,015400,105.19,105.21,105.19,105.21
CADJPY,20080630,015500,105.21,105.22,105.21,105.22
CADJPY,20080630,015600,105.22,105.24,105.22,105.24
CADJPY,20080630,015700,105.25,105.26,105.25,105.25
CADJPY,20080630,015800,105.26,105.27,105.26,105.27
CADJPY,20080630,015900,105.26,105.26,105.24,105.24
CADJPY,20080630,020000,105.24,105.24,105.23,105.23
CADJPY,20080630,020100,105.24,105.25,105.24,105.25
CADJPY,20080630,020200,105.25,105.25,105.25,105.25
CADJPY,20080630,020300,105.25,105.25,105.24,105.24
CADJPY,20080630,020400,105.24,105.24,105.24,105.24
CADJPY,20080630,020500,105.24,105.24,105.22,105.22
CADJPY,20080630,020600,105.22,105.23,105.22,105.23
CADJPY,20080630,020700,105.24,105.26,105.24,105.26
CADJPY,20080630,020800,105.27,105.28,105.27,105.28
CADJPY,20080630,020900,105.28,105.28,105.28,105.28
CADJPY,20080630,021000,105.28,105.28,105.28,105.28
CADJPY,20080630,021100,105.29,105.29,105.28,105.28
CADJPY,20080630,021200,105.28,105.30,105.28,105.30
CADJPY,20080630,021300,105.30,105.30,105.27,105.27
CADJPY,20080630,021400,105.27,105.27,105.27,105.27
CADJPY,20080630,021500,105.28,105.28,105.28,105.28
CADJPY,20080630,021600,105.29,105.29,105.29,105.29
CADJPY,20080630,021700,105.29,105.30,105.29,105.30
CADJPY,20080630,021800,105.30,105.30,105.30,105.30
CADJPY,20080630,021900,105.30,105.31,105.30,105.31
CADJPY,20080630,022000,105.32,105.32,105.32,105.32
CADJPY,20080630,022100,105.32,105.32,105.32,105.32
CADJPY,20080630,022200,105.32,105.32,105.29,105.29
CADJPY,20080630,022300,105.28,105.28,105.27,105.28
CADJPY,20080630,022400,105.29,105.29,105.28,105.28
CADJPY,20080630,022500,105.27,105.27,105.27,105.27
CADJPY,20080630,022600,105.26,105.26,105.26,105.26
CADJPY,20080630,022700,105.27,105.27,105.27,105.27
CADJPY,20080630,022800,105.28,105.28,105.28,105.28
CADJPY,20080630,022900,105.28,105.28,105.28,105.28
CADJPY,20080630,023000,105.28,105.29,105.28,105.29
CADJPY,20080630,023100,105.29,105.30,105.29,105.29
CADJPY,20080630,023200,105.29,105.29,105.28,105.28
CADJPY,20080630,023300,105.28,105.29,105.28,105.29
CADJPY,20080630,023400,105.28,105.28,105.27,105.27
CADJPY,20080630,023500,105.27,105.28,105.27,105.28
CADJPY,20080630,023600,105.28,105.28,105.28,105.28
CADJPY,20080630,023700,105.29,105.30,105.29,105.30
CADJPY,20080630,023800,105.30,105.30,105.30,105.30
CADJPY,20080630,023900,105.30,105.30,105.30,105.30
CADJPY,20080630,024000,105.30,105.30,105.29,105.29
CADJPY,20080630,024100,105.29,105.29,105.28,105.28
CADJPY,20080630,024200,105.28,105.28,105.25,105.25
CADJPY,20080630,024300,105.24,105.26,105.24,105.26
CADJPY,20080630,024400,105.26,105.28,105.26,105.28
CADJPY,20080630,024500,105.28,105.28,105.28,105.28
CADJPY,20080630,024600,105.27,105.27,105.27,105.27
CADJPY,20080630,024700,105.27,105.27,105.27,105.27
CADJPY,20080630,024800,105.27,105.27,105.27,105.27
CADJPY,20080630,024900,105.27,105.27,105.27,105.27
CADJPY,20080630,025000,105.27,105.27,105.26,105.26
CADJPY,20080630,025100,105.25,105.26,105.25,105.26
CADJPY,20080630,025200,105.25,105.25,105.21,105.21
CADJPY,20080630,025300,105.19,105.19,105.18,105.19
CADJPY,20080630,025400,105.19,105.20,105.19,105.19
CADJPY,20080630,025500,105.19,105.19,105.18,105.18
CADJPY,20080630,025600,105.18,105.18,105.18,105.18
CADJPY,20080630,025700,105.18,105.20,105.18,105.20
CADJPY,20080630,025800,105.19,105.19,105.19,105.19
CADJPY,20080630,025900,105.19,105.19,105.19,105.19
CADJPY,20080630,030000,105.20,105.23,105.20,105.23
CADJPY,20080630,030100,105.24,105.25,105.24,105.24
CADJPY,20080630,030200,105.24,105.24,105.24,105.24
CADJPY,20080630,030300,105.24,105.24,105.24,105.24
CADJPY,20080630,030400,105.24,105.24,105.24,105.24
CADJPY,20080630,030500,105.23,105.24,105.22,105.24
CADJPY,20080630,030600,105.24,105.24,105.23,105.24
CADJPY,20080630,030700,105.24,105.24,105.24,105.24
CADJPY,20080630,030800,105.23,105.24,105.23,105.24
CADJPY,20080630,030900,105.24,105.24,105.24,105.24
CADJPY,20080630,031000,105.23,105.23,105.20,105.20
CADJPY,20080630,031100,105.21,105.22,105.21,105.22
CADJPY,20080630,031200,105.21,105.22,105.21,105.22
CADJPY,20080630,031300,105.22,105.24,105.22,105.24
CADJPY,20080630,031400,105.24,105.25,105.24,105.25
CADJPY,20080630,031500,105.24,105.24,105.24,105.24
CADJPY,20080630,031600,105.22,105.22,105.18,105.18
CADJPY,20080630,031700,105.18,105.18,105.17,105.18
CADJPY,20080630,031800,105.18,105.18,105.15,105.15
CADJPY,20080630,031900,105.16,105.16,105.14,105.14
CADJPY,20080630,032000,105.14,105.17,105.14,105.17
CADJPY,20080630,032100,105.17,105.17,105.17,105.17
CADJPY,20080630,032200,105.16,105.16,105.16,105.16
CADJPY,20080630,032300,105.15,105.15,105.14,105.14
CADJPY,20080630,032400,105.15,105.15,105.15,105.15
CADJPY,20080630,032500,105.16,105.16,105.15,105.15
CADJPY,20080630,032600,105.15,105.16,105.15,105.16
CADJPY,20080630,032700,105.16,105.16,105.14,105.14
CADJPY,20080630,032800,105.13,105.14,105.13,105.13
CADJPY,20080630,032900,105.13,105.13,105.11,105.11
CADJPY,20080630,033000,105.11,105.11,105.10,105.10
CADJPY,20080630,033100,105.10,105.10,105.08,105.08
CADJPY,20080630,033200,105.09,105.10,105.09,105.10
CADJPY,20080630,033300,105.10,105.11,105.10,105.11
CADJPY,20080630,033400,105.11,105.12,105.11,105.12
CADJPY,20080630,033500,105.12,105.12,105.12,105.12
CADJPY,20080630,033600,105.13,105.15,105.13,105.15
CADJPY,20080630,033700,105.15,105.15,105.14,105.15
CADJPY,20080630,033800,105.15,105.15,105.14,105.14
CADJPY,20080630,033900,105.13,105.13,105.13,105.13
CADJPY,20080630,034000,105.13,105.13,105.13,105.13
CADJPY,20080630,034100,105.13,105.15,105.13,105.15
CADJPY,20080630,034200,105.16,105.20,105.16,105.20
CADJPY,20080630,034300,105.20,105.20,105.20,105.20
CADJPY,20080630,034400,105.20,105.20,105.20,105.20
CADJPY,20080630,034500,105.20,105.20,105.17,105.17
CADJPY,20080630,034600,105.18,105.24,105.18,105.24
CADJPY,20080630,034700,105.25,105.28,105.25,105.27
CADJPY,20080630,034800,105.28,105.29,105.28,105.29
CADJPY,20080630,034900,105.30,105.30,105.30,105.30
CADJPY,20080630,035000,105.30,105.30,105.29,105.29
CADJPY,20080630,035100,105.30,105.33,105.30,105.32
CADJPY,20080630,035200,105.31,105.33,105.31,105.33
CADJPY,20080630,035300,105.32,105.32,105.31,105.32
CADJPY,20080630,035400,105.32,105.33,105.32,105.33
CADJPY,20080630,035500,105.32,105.32,105.32,105.32
CADJPY,20080630,035600,105.33,105.34,105.33,105.34
CADJPY,20080630,035700,105.34,105.34,105.34,105.34
CADJPY,20080630,035800,105.34,105.36,105.34,105.36
CADJPY,20080630,035900,105.36,105.37,105.36,105.37
CADJPY,20080630,040000,105.37,105.38,105.37,105.37
CADJPY,20080630,040100,105.36,105.36,105.35,105.36
CADJPY,20080630,040200,105.37,105.37,105.36,105.37
CADJPY,20080630,040300,105.37,105.38,105.37,105.38
CADJPY,20080630,040400,105.38,105.38,105.36,105.36
CADJPY,20080630,040500,105.36,105.36,105.36,105.36
CADJPY,20080630,040600,105.36,105.36,105.36,105.36
CADJPY,20080630,040700,105.37,105.38,105.37,105.38
CADJPY,20080630,040800,105.38,105.38,105.38,105.38
CADJPY,20080630,040900,105.38,105.38,105.36,105.36
CADJPY,20080630,041000,105.35,105.36,105.35,105.36
CADJPY,20080630,041100,105.36,105.36,105.35,105.35
CADJPY,20080630,041200,105.35,105.36,105.35,105.36
CADJPY,20080630,041300,105.36,105.36,105.36,105.36
CADJPY,20080630,041400,105.36,105.36,105.35,105.35
CADJPY,20080630,041500,105.35,105.35,105.34,105.34
CADJPY,20080630,041600,105.33,105.33,105.32,105.32
CADJPY,20080630,041700,105.32,105.33,105.32,105.33
CADJPY,20080630,041800,105.33,105.33,105.33,105.33
CADJPY,20080630,041900,105.32,105.32,105.31,105.32
CADJPY,20080630,042000,105.32,105.33,105.32,105.32
CADJPY,20080630,042100,105.31,105.31,105.30,105.30
CADJPY,20080630,042200,105.31,105.31,105.31,105.31
CADJPY,20080630,042300,105.30,105.30,105.29,105.29
CADJPY,20080630,042400,105.29,105.29,105.26,105.26
CADJPY,20080630,042500,105.27,105.29,105.27,105.29
CADJPY,20080630,042600,105.29,105.29,105.28,105.28
CADJPY,20080630,042700,105.28,105.29,105.28,105.29
CADJPY,20080630,042800,105.29,105.29,105.29,105.29
CADJPY,20080630,042900,105.29,105.30,105.29,105.29
CADJPY,20080630,043000,105.28,105.29,105.28,105.28
CADJPY,20080630,043100,105.27,105.27,105.27,105.27
CADJPY,20080630,043200,105.27,105.27,105.27,105.27
CADJPY,20080630,043300,105.27,105.27,105.26,105.26
CADJPY,20080630,043400,105.26,105.27,105.26,105.27
CADJPY,20080630,043500,105.27,105.27,105.26,105.26
CADJPY,20080630,043600,105.26,105.26,105.26,105.26
CADJPY,20080630,043700,105.26,105.26,105.26,105.26
CADJPY,20080630,043800,105.26,105.26,105.26,105.26
CADJPY,20080630,043900,105.26,105.26,105.24,105.24
CADJPY,20080630,044000,105.23,105.23,105.20,105.20
CADJPY,20080630,044100,105.21,105.24,105.21,105.24
CADJPY,20080630,044200,105.24,105.25,105.24,105.24
CADJPY,20080630,044300,105.24,105.24,105.23,105.23
CADJPY,20080630,044400,105.22,105.22,105.22,105.22
CADJPY,20080630,044500,105.22,105.23,105.22,105.23
CADJPY,20080630,044600,105.23,105.24,105.23,105.24
CADJPY,20080630,044700,105.24,105.24,105.24,105.24
CADJPY,20080630,044800,105.24,105.24,105.24,105.24
CADJPY,20080630,044900,105.24,105.24,105.22,105.22
CADJPY,20080630,045000,105.22,105.22,105.22,105.22
CADJPY,20080630,045100,105.22,105.22,105.22,105.22
CADJPY,20080630,045200,105.21,105.21,105.21,105.21
CADJPY,20080630,045300,105.21,105.21,105.21,105.21
CADJPY,20080630,045400,105.21,105.22,105.21,105.21
CADJPY,20080630,045500,105.23,105.23,105.22,105.22
CADJPY,20080630,045600,105.22,105.22,105.21,105.21
CADJPY,20080630,045700,105.22,105.23,105.22,105.23
CADJPY,20080630,045800,105.22,105.22,105.19,105.19
CADJPY,20080630,045900,105.20,105.20,105.17,105.17
CADJPY,20080630,050000,105.15,105.15,105.15,105.15
CADJPY,20080630,050100,105.16,105.16,105.15,105.15
CADJPY,20080630,050200,105.14,105.15,105.14,105.14
CADJPY,20080630,050300,105.13,105.13,105.10,105.11
CADJPY,20080630,050400,105.12,105.15,105.12,105.15
CADJPY,20080630,050500,105.14,105.15,105.14,105.15
CADJPY,20080630,050600,105.15,105.15,105.15,105.15
CADJPY,20080630,050700,105.15,105.15,105.14,105.14
CADJPY,20080630,050800,105.14,105.15,105.14,105.15
CADJPY,20080630,050900,105.15,105.15,105.15,105.15
CADJPY,20080630,051000,105.15,105.15,105.15,105.15
CADJPY,20080630,051100,105.14,105.16,105.14,105.16
CADJPY,20080630,051200,105.18,105.21,105.18,105.21
CADJPY,20080630,051300,105.21,105.22,105.21,105.22
CADJPY,20080630,051400,105.22,105.22,105.21,105.21
CADJPY,20080630,051500,105.21,105.21,105.19,105.19
CADJPY,20080630,051600,105.20,105.20,105.20,105.20
CADJPY,20080630,051700,105.20,105.20,105.20,105.20
CADJPY,20080630,051800,105.20,105.20,105.19,105.19
CADJPY,20080630,051900,105.18,105.18,105.18,105.18
CADJPY,20080630,052000,105.17,105.17,105.17,105.17
CADJPY,20080630,052100,105.17,105.19,105.17,105.19
CADJPY,20080630,052200,105.19,105.20,105.19,105.20
CADJPY,20080630,052300,105.20,105.20,105.19,105.19
CADJPY,20080630,052400,105.19,105.19,105.19,105.19
CADJPY,20080630,052500,105.19,105.20,105.19,105.20
CADJPY,20080630,052600,105.20,105.20,105.20,105.20
CADJPY,20080630,052700,105.20,105.20,105.20,105.20
CADJPY,20080630,052800,105.19,105.19,105.19,105.19
CADJPY,20080630,052900,105.19,105.19,105.19,105.19
CADJPY,20080630,053000,105.19,105.19,105.18,105.18
CADJPY,20080630,053100,105.18,105.19,105.18,105.19
CADJPY,20080630,053200,105.19,105.19,105.17,105.17
CADJPY,20080630,053300,105.16,105.17,105.16,105.17
CADJPY,20080630,053400,105.17,105.17,105.17,105.17
CADJPY,20080630,053500,105.16,105.16,105.16,105.16
CADJPY,20080630,053600,105.16,105.17,105.16,105.17
CADJPY,20080630,053700,105.17,105.17,105.17,105.17
CADJPY,20080630,053800,105.17,105.17,105.17,105.17
CADJPY,20080630,053900,105.18,105.18,105.18,105.18
CADJPY,20080630,054000,105.18,105.19,105.18,105.19
CADJPY,20080630,054100,105.18,105.18,105.18,105.18
CADJPY,20080630,054200,105.18,105.18,105.18,105.18
CADJPY,20080630,054300,105.19,105.19,105.18,105.18
CADJPY,20080630,054400,105.18,105.18,105.18,105.18
CADJPY,20080630,054500,105.18,105.18,105.18,105.18
CADJPY,20080630,054600,105.18,105.18,105.17,105.17
CADJPY,20080630,054700,105.17,105.17,105.17,105.17
CADJPY,20080630,054800,105.17,105.17,105.17,105.17
CADJPY,20080630,054900,105.17,105.17,105.17,105.17
CADJPY,20080630,055000,105.18,105.18,105.18,105.18
CADJPY,20080630,055100,105.18,105.19,105.18,105.19
CADJPY,20080630,055200,105.19,105.19,105.19,105.19
CADJPY,20080630,055300,105.19,105.19,105.18,105.19
CADJPY,20080630,055400,105.19,105.19,105.19,105.19
CADJPY,20080630,055500,105.19,105.19,105.19,105.19
CADJPY,20080630,055600,105.19,105.19,105.19,105.19
CADJPY,20080630,055700,105.19,105.19,105.19,105.19
CADJPY,20080630,055800,105.19,105.19,105.19,105.19
CADJPY,20080630,055900,105.19,105.19,105.19,105.19
CADJPY,20080630,060000,105.19,105.19,105.19,105.19
CADJPY,20080630,060100,105.19,105.19,105.18,105.18
CADJPY,20080630,060200,105.18,105.19,105.18,105.19
CADJPY,20080630,060300,105.19,105.19,105.18,105.18
CADJPY,20080630,060400,105.17,105.17,105.17,105.17
CADJPY,20080630,060500,105.17,105.17,105.17,105.17
CADJPY,20080630,060600,105.18,105.18,105.18,105.18
CADJPY,20080630,060700,105.18,105.18,105.18,105.18
CADJPY,20080630,060800,105.18,105.18,105.18,105.18
CADJPY,20080630,060900,105.18,105.18,105.18,105.18
CADJPY,20080630,061000,105.18,105.18,105.17,105.17
CADJPY,20080630,061100,105.17,105.18,105.17,105.18
CADJPY,20080630,061200,105.18,105.18,105.16,105.16
CADJPY,20080630,061300,105.15,105.15,105.15,105.15
CADJPY,20080630,061400,105.15,105.16,105.15,105.16
CADJPY,20080630,061500,105.17,105.18,105.17,105.18
CADJPY,20080630,061600,105.17,105.18,105.16,105.16
CADJPY,20080630,061700,105.15,105.15,105.13,105.13
CADJPY,20080630,061800,105.13,105.14,105.13,105.14
CADJPY,20080630,061900,105.13,105.14,105.13,105.14
CADJPY,20080630,062000,105.14,105.14,105.14,105.14
CADJPY,20080630,062100,105.14,105.14,105.14,105.14
CADJPY,20080630,062200,105.13,105.14,105.13,105.14
CADJPY,20080630,062300,105.13,105.13,105.13,105.13
CADJPY,20080630,062400,105.13,105.13,105.12,105.12
CADJPY,20080630,062500,105.12,105.12,105.12,105.12
CADJPY,20080630,062600,105.12,105.12,105.11,105.12
CADJPY,20080630,062700,105.12,105.13,105.12,105.13
CADJPY,20080630,062800,105.12,105.12,105.12,105.12
CADJPY,20080630,062900,105.12,105.12,105.11,105.11
CADJPY,20080630,063000,105.11,105.11,105.10,105.10
CADJPY,20080630,063100,105.09,105.09,105.09,105.09
CADJPY,20080630,063200,105.09,105.09,105.08,105.08
CADJPY,20080630,063300,105.08,105.08,105.07,105.08
CADJPY,20080630,063400,105.10,105.10,105.09,105.09
CADJPY,20080630,063500,105.09,105.10,105.09,105.10
CADJPY,20080630,063600,105.10,105.10,105.10,105.10
CADJPY,20080630,063700,105.10,105.10,105.10,105.10
CADJPY,20080630,063800,105.10,105.10,105.09,105.09
CADJPY,20080630,063900,105.09,105.09,105.07,105.07
CADJPY,20080630,064000,105.07,105.07,105.06,105.06
CADJPY,20080630,064100,105.06,105.07,105.06,105.07
CADJPY,20080630,064200,105.07,105.07,105.07,105.07
CADJPY,20080630,064300,105.08,105.08,105.08,105.08
CADJPY,20080630,064400,105.08,105.08,105.05,105.05
CADJPY,20080630,064500,105.05,105.06,105.05,105.06
CADJPY,20080630,064600,105.06,105.07,105.06,105.07
CADJPY,20080630,064700,105.08,105.09,105.08,105.09
CADJPY,20080630,064800,105.09,105.09,105.09,105.09
CADJPY,20080630,064900,105.09,105.10,105.09,105.10
CADJPY,20080630,065000,105.10,105.10,105.07,105.07
CADJPY,20080630,065100,105.05,105.05,105.04,105.05
CADJPY,20080630,065200,105.05,105.05,105.03,105.03
CADJPY,20080630,065300,105.02,105.02,105.00,105.00
CADJPY,20080630,065400,105.00,105.00,105.00,105.00
CADJPY,20080630,065500,105.00,105.00,104.97,104.97
CADJPY,20080630,065600,104.98,104.99,104.98,104.99
CADJPY,20080630,065700,104.99,105.01,104.99,105.01
CADJPY,20080630,065800,105.01,105.01,105.00,105.00
CADJPY,20080630,065900,105.00,105.00,104.99,104.99
CADJPY,20080630,070000,104.99,105.00,104.99,105.00
CADJPY,20080630,070100,105.00,105.01,105.00,105.00
CADJPY,20080630,070200,105.01,105.01,105.01,105.01
CADJPY,20080630,070300,105.00,105.00,104.99,104.99
CADJPY,20080630,070400,104.99,104.99,104.97,104.97
CADJPY,20080630,070500,104.97,104.97,104.97,104.97
CADJPY,20080630,070600,104.97,104.97,104.97,104.97
CADJPY,20080630,070700,104.97,104.97,104.97,104.97
CADJPY,20080630,070800,104.97,104.97,104.97,104.97
CADJPY,20080630,070900,104.97,104.97,104.97,104.97
CADJPY,20080630,071000,104.97,104.98,104.97,104.98
CADJPY,20080630,071100,104.99,105.00,104.99,104.99
CADJPY,20080630,071200,104.99,104.99,104.99,104.99
CADJPY,20080630,071300,105.00,105.01,105.00,105.01
CADJPY,20080630,071400,105.01,105.02,105.01,105.02
CADJPY,20080630,071500,105.02,105.02,105.01,105.01
CADJPY,20080630,071600,105.01,105.02,105.01,105.01
CADJPY,20080630,071700,105.01,105.02,105.01,105.02
CADJPY,20080630,071800,105.02,105.02,105.02,105.02
CADJPY,20080630,071900,105.02,105.02,105.02,105.02
CADJPY,20080630,072000,105.02,105.02,105.02,105.02
CADJPY,20080630,072100,105.02,105.02,105.02,105.02
CADJPY,20080630,072200,105.03,105.03,105.02,105.02
CADJPY,20080630,072300,105.03,105.03,105.02,105.02
CADJPY,20080630,072400,105.01,105.01,105.01,105.01
CADJPY,20080630,072500,105.01,105.02,105.01,105.02
CADJPY,20080630,072600,105.02,105.03,105.02,105.03
CADJPY,20080630,072700,105.03,105.03,105.03,105.03
CADJPY,20080630,072800,105.03,105.04,105.03,105.04
CADJPY,20080630,072900,105.03,105.04,105.03,105.04
CADJPY,20080630,073000,105.04,105.04,105.03,105.03
CADJPY,20080630,073100,105.02,105.02,105.01,105.01
CADJPY,20080630,073200,105.01,105.01,104.99,104.99
CADJPY,20080630,073300,104.99,104.99,104.99,104.99
CADJPY,20080630,073400,104.99,104.99,104.99,104.99
CADJPY,20080630,073500,104.99,104.99,104.99,104.99
CADJPY,20080630,073600,104.99,104.99,104.99,104.99
CADJPY,20080630,073700,104.99,104.99,104.99,104.99
CADJPY,20080630,073800,104.98,104.99,104.98,104.99
CADJPY,20080630,073900,104.98,104.98,104.96,104.96
CADJPY,20080630,074000,104.96,104.97,104.96,104.97
CADJPY,20080630,074100,104.97,104.97,104.96,104.96
CADJPY,20080630,074200,104.96,104.96,104.93,104.93
CADJPY,20080630,074300,104.93,104.94,104.93,104.94
CADJPY,20080630,074400,104.94,104.94,104.94,104.94
CADJPY,20080630,074500,104.93,104.93,104.92,104.92
CADJPY,20080630,074600,104.92,104.93,104.92,104.93
CADJPY,20080630,074700,104.93,104.93,104.93,104.93
CADJPY,20080630,074800,104.93,104.93,104.91,104.91
CADJPY,20080630,074900,104.90,104.90,104.86,104.86
CADJPY,20080630,075000,104.85,104.85,104.81,104.82
CADJPY,20080630,075100,104.84,104.89,104.84,104.88
CADJPY,20080630,075200,104.87,104.87,104.86,104.86
CADJPY,20080630,075300,104.85,104.85,104.84,104.84
CADJPY,20080630,075400,104.84,104.86,104.84,104.86
CADJPY,20080630,075500,104.86,104.86,104.84,104.84
CADJPY,20080630,075600,104.83,104.83,104.83,104.83
CADJPY,20080630,075700,104.83,104.85,104.83,104.85
CADJPY,20080630,075800,104.84,104.85,104.84,104.85
CADJPY,20080630,075900,104.85,104.87,104.85,104.87
CADJPY,20080630,080000,104.88,104.88,104.88,104.88
CADJPY,20080630,080100,104.88,104.88,104.88,104.88
CADJPY,20080630,080200,104.87,104.87,104.85,104.85
CADJPY,20080630,080300,104.85,104.85,104.85,104.85
CADJPY,20080630,080400,104.84,104.84,104.83,104.83
CADJPY,20080630,080500,104.83,104.83,104.83,104.83
CADJPY,20080630,080600,104.82,104.82,104.80,104.80
CADJPY,20080630,080700,104.79,104.79,104.77,104.77
CADJPY,20080630,080800,104.76,104.78,104.76,104.78
CADJPY,20080630,080900,104.78,104.78,104.76,104.76
CADJPY,20080630,081000,104.75,104.76,104.74,104.76
CADJPY,20080630,081100,104.76,104.78,104.76,104.78
CADJPY,20080630,081200,104.78,104.79,104.78,104.79
CADJPY,20080630,081300,104.80,104.82,104.80,104.82
CADJPY,20080630,081400,104.81,104.81,104.79,104.79
CADJPY,20080630,081500,104.80,104.80,104.80,104.80
CADJPY,20080630,081600,104.80,104.80,104.78,104.78
CADJPY,20080630,081700,104.79,104.80,104.79,104.80
CADJPY,20080630,081800,104.79,104.79,104.75,104.76
CADJPY,20080630,081900,104.75,104.75,104.74,104.74
CADJPY,20080630,082000,104.73,104.74,104.72,104.74
CADJPY,20080630,082100,104.74,104.74,104.74,104.74
CADJPY,20080630,082200,104.73,104.73,104.71,104.72
CADJPY,20080630,082300,104.73,104.74,104.71,104.71
CADJPY,20080630,082400,104.71,104.72,104.70,104.72
CADJPY,20080630,082500,104.72,104.72,104.69,104.69
CADJPY,20080630,082600,104.69,104.71,104.69,104.71
CADJPY,20080630,082700,104.71,104.73,104.71,104.72
CADJPY,20080630,082800,104.72,104.72,104.71,104.71
CADJPY,20080630,082900,104.72,104.72,104.70,104.70
CADJPY,20080630,083000,104.71,104.72,104.71,104.72
CADJPY,20080630,083100,104.73,104.75,104.73,104.75
CADJPY,20080630,083200,104.76,104.77,104.76,104.77
CADJPY,20080630,083300,104.78,104.78,104.78,104.78
CADJPY,20080630,083400,104.78,104.78,104.78,104.78
CADJPY,20080630,083500,104.79,104.83,104.79,104.83
CADJPY,20080630,083600,104.82,104.85,104.82,104.85
CADJPY,20080630,083700,104.85,104.85,104.83,104.83
CADJPY,20080630,083800,104.82,104.82,104.80,104.80
CADJPY,20080630,083900,104.80,104.80,104.79,104.79
CADJPY,20080630,084000,104.79,104.79,104.79,104.79
CADJPY,20080630,084100,104.80,104.84,104.80,104.84
CADJPY,20080630,084200,104.85,104.86,104.85,104.86
CADJPY,20080630,084300,104.87,104.88,104.87,104.88
CADJPY,20080630,084400,104.88,104.88,104.85,104.85
CADJPY,20080630,084500,104.84,104.84,104.81,104.81
CADJPY,20080630,084600,104.80,104.82,104.80,104.82
CADJPY,20080630,084700,104.82,104.82,104.81,104.81
CADJPY,20080630,084800,104.82,104.82,104.82,104.82
CADJPY,20080630,084900,104.82,104.82,104.79,104.79
CADJPY,20080630,085000,104.79,104.80,104.79,104.80
CADJPY,20080630,085100,104.80,104.81,104.80,104.81
CADJPY,20080630,085200,104.81,104.81,104.80,104.80
CADJPY,20080630,085300,104.79,104.79,104.78,104.78
CADJPY,20080630,085400,104.78,104.78,104.77,104.78
CADJPY,20080630,085500,104.77,104.77,104.77,104.77
CADJPY,20080630,085600,104.76,104.77,104.76,104.77
CADJPY,20080630,085700,104.77,104.77,104.75,104.75
CADJPY,20080630,085800,104.74,104.74,104.72,104.72
CADJPY,20080630,085900,104.73,104.74,104.73,104.74
CADJPY,20080630,090000,104.72,104.74,104.72,104.74
CADJPY,20080630,090100,104.74,104.77,104.74,104.77
CADJPY,20080630,090200,104.77,104.82,104.77,104.82
CADJPY,20080630,090300,104.83,104.89,104.83,104.89
CADJPY,20080630,090400,104.89,104.91,104.89,104.91
CADJPY,20080630,090500,104.91,104.91,104.89,104.89
CADJPY,20080630,090600,104.88,104.88,104.86,104.88
CADJPY,20080630,090700,104.88,104.88,104.78,104.78
CADJPY,20080630,090800,104.77,104.77,104.74,104.74
CADJPY,20080630,090900,104.74,104.74,104.74,104.74
CADJPY,20080630,091000,104.75,104.77,104.75,104.76
CADJPY,20080630,091100,104.77,104.78,104.75,104.75
CADJPY,20080630,091200,104.74,104.78,104.74,104.78
CADJPY,20080630,091300,104.79,104.82,104.79,104.82
CADJPY,20080630,091400,104.83,104.86,104.83,104.86
CADJPY,20080630,091500,104.85,104.88,104.85,104.86
CADJPY,20080630,091600,104.86,104.88,104.85,104.85
CADJPY,20080630,091700,104.84,104.84,104.82,104.82
CADJPY,20080630,091800,104.81,104.82,104.81,104.82
CADJPY,20080630,091900,104.81,104.81,104.79,104.80
CADJPY,20080630,092000,104.82,104.82,104.81,104.82
CADJPY,20080630,092100,104.83,104.84,104.83,104.84
CADJPY,20080630,092200,104.84,104.84,104.83,104.83
CADJPY,20080630,092300,104.83,104.83,104.82,104.83
CADJPY,20080630,092400,104.83,104.84,104.83,104.84
CADJPY,20080630,092500,104.84,104.84,104.74,104.74
CADJPY,20080630,092600,104.72,104.74,104.72,104.74
CADJPY,20080630,092700,104.75,104.76,104.75,104.76
CADJPY,20080630,092800,104.77,104.77,104.77,104.77
CADJPY,20080630,092900,104.77,104.77,104.75,104.75
CADJPY,20080630,093000,104.75,104.75,104.75,104.75
CADJPY,20080630,093100,104.76,104.76,104.76,104.76
CADJPY,20080630,093200,104.76,104.77,104.76,104.77
CADJPY,20080630,093300,104.77,104.77,104.74,104.74
CADJPY,20080630,093400,104.74,104.76,104.74,104.76
CADJPY,20080630,093500,104.76,104.76,104.74,104.74
CADJPY,20080630,093600,104.73,104.75,104.72,104.74
CADJPY,20080630,093700,104.74,104.75,104.74,104.75
CADJPY,20080630,093800,104.75,104.75,104.74,104.74
CADJPY,20080630,093900,104.74,104.74,104.74,104.74
CADJPY,20080630,094000,104.74,104.75,104.74,104.75
CADJPY,20080630,094100,104.75,104.75,104.70,104.70
CADJPY,20080630,094200,104.69,104.69,104.68,104.68
CADJPY,20080630,094300,104.68,104.68,104.65,104.65
CADJPY,20080630,094400,104.64,104.65,104.64,104.65
CADJPY,20080630,094500,104.66,104.66,104.64,104.65
CADJPY,20080630,094600,104.64,104.65,104.62,104.65
CADJPY,20080630,094700,104.64,104.64,104.59,104.59
CADJPY,20080630,094800,104.58,104.58,104.54,104.54
CADJPY,20080630,094900,104.54,104.54,104.51,104.51
CADJPY,20080630,095000,104.50,104.51,104.49,104.49
CADJPY,20080630,095100,104.49,104.51,104.49,104.51
CADJPY,20080630,095200,104.52,104.53,104.51,104.53
CADJPY,20080630,095300,104.52,104.52,104.51,104.51
CADJPY,20080630,095400,104.51,104.51,104.49,104.49
CADJPY,20080630,095500,104.48,104.48,104.46,104.46
CADJPY,20080630,095600,104.46,104.46,104.45,104.46
CADJPY,20080630,095700,104.46,104.46,104.46,104.46
CADJPY,20080630,095800,104.46,104.50,104.46,104.50
CADJPY,20080630,095900,104.50,104.50,104.50,104.50
CADJPY,20080630,100000,104.50,104.50,104.50,104.50
CADJPY,20080630,100100,104.50,104.50,104.49,104.49
CADJPY,20080630,100200,104.49,104.49,104.46,104.46
CADJPY,20080630,100300,104.45,104.45,104.42,104.42
CADJPY,20080630,100400,104.41,104.41,104.36,104.38
CADJPY,20080630,100500,104.37,104.37,104.33,104.33
CADJPY,20080630,100600,104.33,104.34,104.33,104.33
CADJPY,20080630,100700,104.33,104.33,104.33,104.33
CADJPY,20080630,100800,104.32,104.32,104.31,104.32
CADJPY,20080630,100900,104.30,104.30,104.26,104.28
CADJPY,20080630,101000,104.28,104.31,104.28,104.31
CADJPY,20080630,101100,104.30,104.30,104.26,104.26
CADJPY,20080630,101200,104.25,104.25,104.25,104.25
CADJPY,20080630,101300,104.25,104.25,104.25,104.25
CADJPY,20080630,101400,104.25,104.26,104.25,104.26
CADJPY,20080630,101500,104.27,104.30,104.27,104.29
CADJPY,20080630,101600,104.28,104.28,104.24,104.24
CADJPY,20080630,101700,104.24,104.24,104.21,104.21
CADJPY,20080630,101800,104.19,104.19,104.17,104.17
CADJPY,20080630,101900,104.17,104.17,104.14,104.14
CADJPY,20080630,102000,104.12,104.14,104.10,104.14
CADJPY,20080630,102100,104.15,104.17,104.15,104.17
CADJPY,20080630,102200,104.18,104.20,104.18,104.19
CADJPY,20080630,102300,104.18,104.18,104.16,104.18
CADJPY,20080630,102400,104.19,104.21,104.19,104.21
CADJPY,20080630,102500,104.22,104.25,104.22,104.25
CADJPY,20080630,102600,104.26,104.28,104.26,104.27
CADJPY,20080630,102700,104.27,104.28,104.27,104.28
CADJPY,20080630,102800,104.29,104.29,104.26,104.26
CADJPY,20080630,102900,104.25,104.25,104.23,104.24
CADJPY,20080630,103000,104.24,104.24,104.21,104.21
CADJPY,20080630,103100,104.20,104.21,104.19,104.21
CADJPY,20080630,103200,104.19,104.19,104.15,104.15
CADJPY,20080630,103300,104.14,104.14,104.13,104.14
CADJPY,20080630,103400,104.15,104.15,104.14,104.15
CADJPY,20080630,103500,104.14,104.18,104.14,104.18
CADJPY,20080630,103600,104.17,104.17,104.14,104.14
CADJPY,20080630,103700,104.15,104.18,104.15,104.18
CADJPY,20080630,103800,104.19,104.21,104.19,104.21
CADJPY,20080630,103900,104.22,104.24,104.21,104.24
CADJPY,20080630,104000,104.24,104.24,104.21,104.21
CADJPY,20080630,104100,104.21,104.24,104.21,104.24
CADJPY,20080630,104200,104.23,104.23,104.20,104.20
CADJPY,20080630,104300,104.21,104.21,104.21,104.21
CADJPY,20080630,104400,104.22,104.22,104.20,104.20
CADJPY,20080630,104500,104.20,104.20,104.19,104.19
CADJPY,20080630,104600,104.20,104.20,104.15,104.18
CADJPY,20080630,104700,104.18,104.22,104.18,104.22
CADJPY,20080630,104800,104.22,104.22,104.22,104.22
CADJPY,20080630,104900,104.21,104.21,104.19,104.21
CADJPY,20080630,105000,104.21,104.21,104.21,104.21
CADJPY,20080630,105100,104.20,104.22,104.20,104.22
CADJPY,20080630,105200,104.23,104.24,104.22,104.23
CADJPY,20080630,105300,104.24,104.24,104.24,104.24
CADJPY,20080630,105400,104.24,104.25,104.24,104.24
CADJPY,20080630,105500,104.24,104.25,104.24,104.25
CADJPY,20080630,105600,104.26,104.27,104.26,104.26
CADJPY,20080630,105700,104.25,104.26,104.25,104.25
CADJPY,20080630,105800,104.25,104.25,104.23,104.23
CADJPY,20080630,105900,104.24,104.24,104.24,104.24
CADJPY,20080630,110000,104.23,104.23,104.23,104.23
CADJPY,20080630,110100,104.22,104.26,104.20,104.26
CADJPY,20080630,110200,104.26,104.26,104.26,104.26
CADJPY,20080630,110300,104.27,104.32,104.27,104.32
CADJPY,20080630,110400,104.31,104.33,104.31,104.33
CADJPY,20080630,110500,104.34,104.36,104.34,104.35
CADJPY,20080630,110600,104.33,104.35,104.33,104.35
CADJPY,20080630,110700,104.36,104.38,104.36,104.38
CADJPY,20080630,110800,104.36,104.36,104.35,104.35
CADJPY,20080630,110900,104.35,104.36,104.35,104.36
CADJPY,20080630,111000,104.36,104.36,104.34,104.34
CADJPY,20080630,111100,104.35,104.39,104.35,104.38
CADJPY,20080630,111200,104.39,104.39,104.39,104.39
CADJPY,20080630,111300,104.39,104.43,104.39,104.43
CADJPY,20080630,111400,104.43,104.46,104.43,104.45
CADJPY,20080630,111500,104.46,104.46,104.44,104.44
CADJPY,20080630,111600,104.44,104.44,104.43,104.43
CADJPY,20080630,111700,104.43,104.43,104.39,104.39
CADJPY,20080630,111800,104.40,104.40,104.39,104.39
CADJPY,20080630,111900,104.38,104.39,104.38,104.39
CADJPY,20080630,112000,104.38,104.39,104.38,104.38
CADJPY,20080630,112100,104.38,104.38,104.36,104.36
CADJPY,20080630,112200,104.35,104.35,104.33,104.33
CADJPY,20080630,112300,104.33,104.34,104.33,104.34
CADJPY,20080630,112400,104.34,104.34,104.32,104.32
CADJPY,20080630,112500,104.32,104.32,104.30,104.30
CADJPY,20080630,112600,104.30,104.31,104.30,104.31
CADJPY,20080630,112700,104.31,104.31,104.31,104.31
CADJPY,20080630,112800,104.30,104.30,104.30,104.30
CADJPY,20080630,112900,104.30,104.30,104.30,104.30
CADJPY,20080630,113000,104.30,104.30,104.29,104.30
CADJPY,20080630,113100,104.32,104.32,104.31,104.31
CADJPY,20080630,113200,104.31,104.32,104.31,104.32
CADJPY,20080630,113300,104.33,104.35,104.33,104.35
CADJPY,20080630,113400,104.35,104.35,104.34,104.34
CADJPY,20080630,113500,104.34,104.34,104.33,104.33
CADJPY,20080630,113600,104.33,104.33,104.31,104.31
CADJPY,20080630,113700,104.31,104.31,104.31,104.31
CADJPY,20080630,113800,104.31,104.31,104.29,104.29
CADJPY,20080630,113900,104.29,104.30,104.29,104.30
CADJPY,20080630,114000,104.29,104.29,104.28,104.28
CADJPY,20080630,114100,104.29,104.30,104.29,104.30
CADJPY,20080630,114200,104.30,104.31,104.30,104.31
CADJPY,20080630,114300,104.30,104.30,104.29,104.29
CADJPY,20080630,114400,104.29,104.29,104.27,104.27
CADJPY,20080630,114500,104.27,104.27,104.27,104.27
CADJPY,20080630,114600,104.27,104.29,104.27,104.29
CADJPY,20080630,114700,104.29,104.29,104.25,104.25
CADJPY,20080630,114800,104.25,104.25,104.24,104.24
CADJPY,20080630,114900,104.24,104.26,104.24,104.25
CADJPY,20080630,115000,104.25,104.26,104.25,104.26
CADJPY,20080630,115100,104.25,104.25,104.24,104.25
CADJPY,20080630,115200,104.26,104.26,104.26,104.26
CADJPY,20080630,115300,104.26,104.26,104.25,104.25
CADJPY,20080630,115400,104.26,104.28,104.26,104.27
CADJPY,20080630,115500,104.27,104.29,104.27,104.29
CADJPY,20080630,115600,104.29,104.29,104.28,104.29
CADJPY,20080630,115700,104.29,104.30,104.29,104.30
CADJPY,20080630,115800,104.31,104.33,104.31,104.33
CADJPY,20080630,115900,104.33,104.33,104.31,104.31
CADJPY,20080630,120000,104.31,104.31,104.30,104.30
CADJPY,20080630,120100,104.30,104.31,104.30,104.31
CADJPY,20080630,120200,104.31,104.31,104.30,104.30
CADJPY,20080630,120300,104.30,104.30,104.26,104.28
CADJPY,20080630,120400,104.28,104.33,104.28,104.33
CADJPY,20080630,120500,104.34,104.35,104.34,104.35
CADJPY,20080630,120600,104.35,104.35,104.35,104.35
CADJPY,20080630,120700,104.35,104.37,104.35,104.37
CADJPY,20080630,120800,104.38,104.38,104.38,104.38
CADJPY,20080630,120900,104.38,104.38,104.36,104.38
CADJPY,20080630,121000,104.38,104.40,104.38,104.40
CADJPY,20080630,121100,104.41,104.42,104.41,104.41
CADJPY,20080630,121200,104.41,104.41,104.40,104.40
CADJPY,20080630,121300,104.39,104.39,104.37,104.37
CADJPY,20080630,121400,104.36,104.36,104.30,104.30
CADJPY,20080630,121500,104.29,104.29,104.29,104.29
CADJPY,20080630,121600,104.29,104.29,104.28,104.28
CADJPY,20080630,121700,104.28,104.28,104.27,104.27
CADJPY,20080630,121800,104.26,104.26,104.24,104.24
CADJPY,20080630,121900,104.24,104.24,104.22,104.22
CADJPY,20080630,122000,104.23,104.24,104.23,104.24
CADJPY,20080630,122100,104.24,104.25,104.24,104.25
CADJPY,20080630,122200,104.25,104.28,104.25,104.28
CADJPY,20080630,122300,104.27,104.27,104.24,104.24
CADJPY,20080630,122400,104.24,104.27,104.24,104.27
CADJPY,20080630,122500,104.28,104.28,104.26,104.26
CADJPY,20080630,122600,104.25,104.26,104.24,104.26
CADJPY,20080630,122700,104.26,104.26,104.26,104.26
CADJPY,20080630,122800,104.26,104.27,104.25,104.27
CADJPY,20080630,122900,104.27,104.28,104.27,104.28
CADJPY,20080630,123000,104.29,104.30,104.28,104.28
CADJPY,20080630,123100,104.27,104.27,104.26,104.27
CADJPY,20080630,123200,104.27,104.28,104.27,104.28
CADJPY,20080630,123300,104.28,104.28,104.26,104.26
CADJPY,20080630,123400,104.27,104.29,104.27,104.29
CADJPY,20080630,123500,104.28,104.28,104.25,104.25
CADJPY,20080630,123600,104.24,104.24,104.23,104.24
CADJPY,20080630,123700,104.24,104.27,104.24,104.27
CADJPY,20080630,123800,104.28,104.29,104.28,104.29
CADJPY,20080630,123900,104.29,104.30,104.28,104.30
CADJPY,20080630,124000,104.29,104.30,104.29,104.30
CADJPY,20080630,124100,104.30,104.35,104.30,104.35
CADJPY,20080630,124200,104.35,104.40,104.35,104.40
CADJPY,20080630,124300,104.41,104.41,104.38,104.38
CADJPY,20080630,124400,104.37,104.37,104.36,104.36
CADJPY,20080630,124500,104.36,104.36,104.36,104.36
CADJPY,20080630,124600,104.36,104.41,104.36,104.40
CADJPY,20080630,124700,104.39,104.42,104.39,104.42
CADJPY,20080630,124800,104.42,104.42,104.41,104.41
CADJPY,20080630,124900,104.40,104.40,104.33,104.33
CADJPY,20080630,125000,104.33,104.35,104.33,104.35
CADJPY,20080630,125100,104.36,104.38,104.36,104.38
CADJPY,20080630,125200,104.38,104.38,104.38,104.38
CADJPY,20080630,125300,104.39,104.39,104.38,104.38
CADJPY,20080630,125400,104.39,104.44,104.39,104.44
CADJPY,20080630,125500,104.43,104.43,104.40,104.41
CADJPY,20080630,125600,104.42,104.46,104.42,104.46
CADJPY,20080630,125700,104.45,104.46,104.45,104.46
CADJPY,20080630,125800,104.47,104.48,104.47,104.47
CADJPY,20080630,125900,104.47,104.47,104.44,104.44
CADJPY,20080630,130000,104.45,104.45,104.43,104.43
CADJPY,20080630,130100,104.42,104.42,104.38,104.38
CADJPY,20080630,130200,104.39,104.41,104.38,104.38
CADJPY,20080630,130300,104.39,104.40,104.39,104.40
CADJPY,20080630,130400,104.41,104.45,104.41,104.45
CADJPY,20080630,130500,104.44,104.45,104.43,104.44
CADJPY,20080630,130600,104.45,104.46,104.45,104.46
CADJPY,20080630,130700,104.46,104.46,104.45,104.45
CADJPY,20080630,130800,104.44,104.44,104.43,104.44
CADJPY,20080630,130900,104.44,104.44,104.40,104.40
CADJPY,20080630,131000,104.40,104.41,104.40,104.41
CADJPY,20080630,131100,104.40,104.40,104.39,104.39
CADJPY,20080630,131200,104.39,104.39,104.38,104.38
CADJPY,20080630,131300,104.38,104.39,104.37,104.38
CADJPY,20080630,131400,104.39,104.45,104.39,104.45
CADJPY,20080630,131500,104.45,104.45,104.43,104.43
CADJPY,20080630,131600,104.43,104.44,104.35,104.35
CADJPY,20080630,131700,104.32,104.35,104.31,104.35
CADJPY,20080630,131800,104.35,104.35,104.33,104.33
CADJPY,20080630,131900,104.33,104.34,104.32,104.32
CADJPY,20080630,132000,104.31,104.33,104.31,104.32
CADJPY,20080630,132100,104.31,104.33,104.30,104.33
CADJPY,20080630,132200,104.35,104.37,104.34,104.35
CADJPY,20080630,132300,104.35,104.35,104.33,104.35
CADJPY,20080630,132400,104.36,104.38,104.36,104.38
CADJPY,20080630,132500,104.39,104.42,104.39,104.42
CADJPY,20080630,132600,104.42,104.44,104.42,104.44
CADJPY,20080630,132700,104.44,104.44,104.42,104.44
CADJPY,20080630,132800,104.45,104.45,104.43,104.43
CADJPY,20080630,132900,104.43,104.43,104.41,104.41
CADJPY,20080630,133000,104.42,104.42,104.40,104.40
CADJPY,20080630,133100,104.39,104.39,104.36,104.36
CADJPY,20080630,133200,104.37,104.38,104.36,104.36
CADJPY,20080630,133300,104.35,104.36,104.35,104.35
CADJPY,20080630,133400,104.36,104.40,104.36,104.40
CADJPY,20080630,133500,104.41,104.41,104.40,104.40
CADJPY,20080630,133600,104.40,104.40,104.39,104.39
CADJPY,20080630,133700,104.39,104.42,104.39,104.42
CADJPY,20080630,133800,104.42,104.42,104.41,104.41
CADJPY,20080630,133900,104.42,104.43,104.42,104.43
CADJPY,20080630,134000,104.43,104.43,104.42,104.42
CADJPY,20080630,134100,104.42,104.42,104.40,104.40
CADJPY,20080630,134200,104.39,104.41,104.38,104.41
CADJPY,20080630,134300,104.41,104.41,104.41,104.41
CADJPY,20080630,134400,104.40,104.40,104.37,104.37
CADJPY,20080630,134500,104.36,104.36,104.33,104.33
CADJPY,20080630,134600,104.32,104.32,104.32,104.32
CADJPY,20080630,134700,104.32,104.32,104.32,104.32
CADJPY,20080630,134800,104.31,104.31,104.30,104.30
CADJPY,20080630,134900,104.30,104.30,104.29,104.29
CADJPY,20080630,135000,104.29,104.30,104.29,104.29
CADJPY,20080630,135100,104.28,104.28,104.28,104.28
CADJPY,20080630,135200,104.28,104.28,104.23,104.23
CADJPY,20080630,135300,104.22,104.23,104.21,104.23
CADJPY,20080630,135400,104.24,104.27,104.24,104.27
CADJPY,20080630,135500,104.27,104.27,104.25,104.25
CADJPY,20080630,135600,104.25,104.25,104.25,104.25
CADJPY,20080630,135700,104.26,104.26,104.26,104.26
CADJPY,20080630,135800,104.25,104.25,104.25,104.25
CADJPY,20080630,135900,104.26,104.26,104.25,104.25
CADJPY,20080630,140000,104.25,104.26,104.25,104.26
CADJPY,20080630,140100,104.26,104.27,104.26,104.27
CADJPY,20080630,140200,104.28,104.35,104.28,104.35
CADJPY,20080630,140300,104.35,104.36,104.35,104.35
CADJPY,20080630,140400,104.34,104.38,104.33,104.38
CADJPY,20080630,140500,104.39,104.39,104.37,104.37
CADJPY,20080630,140600,104.36,104.40,104.36,104.40
CADJPY,20080630,140700,104.40,104.41,104.40,104.41
CADJPY,20080630,140800,104.41,104.43,104.41,104.43
CADJPY,20080630,140900,104.42,104.42,104.38,104.38
CADJPY,20080630,141000,104.38,104.38,104.36,104.36
CADJPY,20080630,141100,104.36,104.38,104.36,104.38
CADJPY,20080630,141200,104.37,104.38,104.34,104.38
CADJPY,20080630,141300,104.39,104.39,104.38,104.38
CADJPY,20080630,141400,104.38,104.39,104.38,104.39
CADJPY,20080630,141500,104.39,104.39,104.38,104.39
CADJPY,20080630,141600,104.40,104.41,104.40,104.40
CADJPY,20080630,141700,104.39,104.39,104.36,104.36
CADJPY,20080630,141800,104.37,104.41,104.37,104.41
CADJPY,20080630,141900,104.41,104.43,104.41,104.42
CADJPY,20080630,142000,104.41,104.41,104.39,104.39
CADJPY,20080630,142100,104.40,104.41,104.37,104.37
CADJPY,20080630,142200,104.36,104.41,104.36,104.41
CADJPY,20080630,142300,104.42,104.42,104.38,104.39
CADJPY,20080630,142400,104.39,104.39,104.39,104.39
CADJPY,20080630,142500,104.38,104.38,104.37,104.37
CADJPY,20080630,142600,104.38,104.40,104.38,104.40
CADJPY,20080630,142700,104.40,104.44,104.40,104.44
CADJPY,20080630,142800,104.43,104.45,104.43,104.43
CADJPY,20080630,142900,104.44,104.50,104.44,104.50
CADJPY,20080630,143000,104.51,104.54,104.51,104.54
CADJPY,20080630,143100,104.53,104.53,104.46,104.46
CADJPY,20080630,143200,104.45,104.49,104.44,104.46
CADJPY,20080630,143300,104.47,104.50,104.45,104.45
CADJPY,20080630,143400,104.46,104.46,104.46,104.46
CADJPY,20080630,143500,104.46,104.46,104.45,104.46
CADJPY,20080630,143600,104.46,104.46,104.42,104.42
CADJPY,20080630,143700,104.40,104.40,104.38,104.38
CADJPY,20080630,143800,104.38,104.38,104.35,104.36
CADJPY,20080630,143900,104.37,104.38,104.36,104.38
CADJPY,20080630,144000,104.38,104.40,104.38,104.39
CADJPY,20080630,144100,104.38,104.39,104.38,104.39
CADJPY,20080630,144200,104.39,104.39,104.33,104.33
CADJPY,20080630,144300,104.32,104.34,104.32,104.33
CADJPY,20080630,144400,104.32,104.32,104.30,104.32
CADJPY,20080630,144500,104.32,104.35,104.31,104.35
CADJPY,20080630,144600,104.34,104.35,104.34,104.34
CADJPY,20080630,144700,104.33,104.33,104.27,104.27
CADJPY,20080630,144800,104.27,104.27,104.24,104.24
CADJPY,20080630,144900,104.25,104.28,104.24,104.24
CADJPY,20080630,145000,104.23,104.24,104.22,104.24
CADJPY,20080630,145100,104.23,104.24,104.23,104.23
CADJPY,20080630,145200,104.22,104.22,104.10,104.10
CADJPY,20080630,145300,104.09,104.09,104.06,104.08
CADJPY,20080630,145400,104.09,104.11,104.06,104.11
CADJPY,20080630,145500,104.12,104.14,104.07,104.07
CADJPY,20080630,145600,104.06,104.13,104.06,104.13
CADJPY,20080630,145700,104.14,104.14,104.12,104.13
CADJPY,20080630,145800,104.12,104.12,104.10,104.10
CADJPY,20080630,145900,104.10,104.11,104.10,104.10
CADJPY,20080630,150000,104.10,104.14,104.10,104.14
CADJPY,20080630,150100,104.15,104.18,104.15,104.18
CADJPY,20080630,150200,104.17,104.18,104.17,104.17
CADJPY,20080630,150300,104.18,104.22,104.18,104.22
CADJPY,20080630,150400,104.23,104.24,104.22,104.23
CADJPY,20080630,150500,104.24,104.24,104.24,104.24
CADJPY,20080630,150600,104.24,104.30,104.24,104.30
CADJPY,20080630,150700,104.31,104.37,104.31,104.35
CADJPY,20080630,150800,104.35,104.38,104.35,104.38
CADJPY,20080630,150900,104.38,104.38,104.29,104.29
CADJPY,20080630,151000,104.30,104.31,104.30,104.31
CADJPY,20080630,151100,104.31,104.39,104.30,104.39
CADJPY,20080630,151200,104.40,104.41,104.38,104.38
CADJPY,20080630,151300,104.37,104.37,104.35,104.35
CADJPY,20080630,151400,104.34,104.34,104.34,104.34
CADJPY,20080630,151500,104.33,104.34,104.33,104.33
CADJPY,20080630,151600,104.33,104.36,104.33,104.36
CADJPY,20080630,151700,104.36,104.36,104.32,104.32
CADJPY,20080630,151800,104.32,104.32,104.30,104.30
CADJPY,20080630,151900,104.29,104.32,104.28,104.32
CADJPY,20080630,152000,104.31,104.31,104.30,104.30
CADJPY,20080630,152100,104.30,104.30,104.30,104.30
CADJPY,20080630,152200,104.30,104.31,104.30,104.31
CADJPY,20080630,152300,104.31,104.32,104.31,104.32
CADJPY,20080630,152400,104.32,104.32,104.30,104.30
CADJPY,20080630,152500,104.31,104.32,104.31,104.32
CADJPY,20080630,152600,104.33,104.36,104.33,104.35
CADJPY,20080630,152700,104.36,104.36,104.35,104.35
CADJPY,20080630,152800,104.35,104.35,104.32,104.32
CADJPY,20080630,152900,104.32,104.32,104.31,104.32
CADJPY,20080630,153000,104.32,104.32,104.32,104.32
CADJPY,20080630,153100,104.32,104.34,104.32,104.34
CADJPY,20080630,153200,104.34,104.35,104.33,104.35
CADJPY,20080630,153300,104.36,104.36,104.35,104.35
CADJPY,20080630,153400,104.35,104.35,104.34,104.35
CADJPY,20080630,153500,104.35,104.35,104.32,104.32
CADJPY,20080630,153600,104.32,104.34,104.32,104.34
CADJPY,20080630,153700,104.35,104.35,104.34,104.35
CADJPY,20080630,153800,104.35,104.36,104.35,104.36
CADJPY,20080630,153900,104.36,104.36,104.35,104.36
CADJPY,20080630,154000,104.36,104.44,104.36,104.44
CADJPY,20080630,154100,104.45,104.46,104.45,104.45
CADJPY,20080630,154200,104.44,104.45,104.44,104.45
CADJPY,20080630,154300,104.46,104.49,104.46,104.49
CADJPY,20080630,154400,104.49,104.49,104.49,104.49
CADJPY,20080630,154500,104.49,104.53,104.48,104.53
CADJPY,20080630,154600,104.54,104.55,104.51,104.51
CADJPY,20080630,154700,104.50,104.51,104.49,104.51
CADJPY,20080630,154800,104.52,104.57,104.52,104.57
CADJPY,20080630,154900,104.58,104.59,104.57,104.57
CADJPY,20080630,155000,104.57,104.57,104.54,104.54
CADJPY,20080630,155100,104.54,104.54,104.52,104.53
CADJPY,20080630,155200,104.54,104.56,104.54,104.56
CADJPY,20080630,155300,104.57,104.59,104.57,104.57
CADJPY,20080630,155400,104.56,104.56,104.52,104.52
CADJPY,20080630,155500,104.52,104.52,104.51,104.51
CADJPY,20080630,155600,104.50,104.50,104.50,104.50
CADJPY,20080630,155700,104.50,104.50,104.48,104.48
CADJPY,20080630,155800,104.47,104.47,104.45,104.45
CADJPY,20080630,155900,104.44,104.44,104.42,104.42
CADJPY,20080630,160000,104.41,104.41,104.40,104.41
CADJPY,20080630,160100,104.40,104.40,104.36,104.36
CADJPY,20080630,160200,104.37,104.41,104.37,104.38
CADJPY,20080630,160300,104.38,104.38,104.36,104.38
CADJPY,20080630,160400,104.39,104.40,104.39,104.39
CADJPY,20080630,160500,104.38,104.38,104.35,104.37
CADJPY,20080630,160600,104.36,104.36,104.34,104.34
CADJPY,20080630,160700,104.34,104.36,104.34,104.35
CADJPY,20080630,160800,104.34,104.39,104.34,104.39
CADJPY,20080630,160900,104.39,104.40,104.38,104.39
CADJPY,20080630,161000,104.40,104.41,104.39,104.39
CADJPY,20080630,161100,104.40,104.41,104.39,104.39
CADJPY,20080630,161200,104.38,104.41,104.38,104.41
CADJPY,20080630,161300,104.42,104.44,104.42,104.44
CADJPY,20080630,161400,104.45,104.46,104.45,104.46
CADJPY,20080630,161500,104.47,104.49,104.47,104.48
CADJPY,20080630,161600,104.47,104.48,104.47,104.48
CADJPY,20080630,161700,104.47,104.47,104.46,104.46
CADJPY,20080630,161800,104.45,104.47,104.44,104.47
CADJPY,20080630,161900,104.48,104.48,104.47,104.47
CADJPY,20080630,162000,104.48,104.49,104.47,104.47
CADJPY,20080630,162100,104.46,104.49,104.46,104.47
CADJPY,20080630,162200,104.48,104.54,104.48,104.54
CADJPY,20080630,162300,104.53,104.53,104.51,104.52
CADJPY,20080630,162400,104.53,104.60,104.53,104.59
CADJPY,20080630,162500,104.60,104.65,104.60,104.64
CADJPY,20080630,162600,104.63,104.63,104.61,104.62
CADJPY,20080630,162700,104.63,104.63,104.61,104.63
CADJPY,20080630,162800,104.64,104.67,104.64,104.65
CADJPY,20080630,162900,104.65,104.67,104.65,104.67
CADJPY,20080630,163000,104.66,104.66,104.65,104.66
CADJPY,20080630,163100,104.67,104.69,104.67,104.69
CADJPY,20080630,163200,104.70,104.81,104.70,104.81
CADJPY,20080630,163300,104.82,104.91,104.80,104.91
CADJPY,20080630,163400,104.90,104.90,104.84,104.84
CADJPY,20080630,163500,104.83,104.83,104.78,104.79
CADJPY,20080630,163600,104.78,104.78,104.77,104.77
CADJPY,20080630,163700,104.77,104.78,104.77,104.77
CADJPY,20080630,163800,104.78,104.82,104.78,104.82
CADJPY,20080630,163900,104.81,104.81,104.77,104.77
CADJPY,20080630,164000,104.79,104.80,104.77,104.77
CADJPY,20080630,164100,104.76,104.76,104.72,104.72
CADJPY,20080630,164200,104.72,104.72,104.67,104.67
CADJPY,20080630,164300,104.66,104.67,104.66,104.67
CADJPY,20080630,164400,104.66,104.68,104.66,104.68
CADJPY,20080630,164500,104.69,104.71,104.69,104.71
CADJPY,20080630,164600,104.69,104.69,104.66,104.66
CADJPY,20080630,164700,104.65,104.71,104.65,104.71
CADJPY,20080630,164800,104.73,104.74,104.70,104.71
CADJPY,20080630,164900,104.70,104.74,104.70,104.74
CADJPY,20080630,165000,104.75,104.76,104.74,104.75
CADJPY,20080630,165100,104.76,104.85,104.76,104.85
CADJPY,20080630,165200,104.86,104.88,104.86,104.86
CADJPY,20080630,165300,104.88,104.88,104.84,104.84
CADJPY,20080630,165400,104.85,104.89,104.85,104.89
CADJPY,20080630,165500,104.90,104.90,104.86,104.86
CADJPY,20080630,165600,104.87,104.88,104.80,104.80
CADJPY,20080630,165700,104.79,104.80,104.78,104.78
CADJPY,20080630,165800,104.77,104.77,104.74,104.74
CADJPY,20080630,165900,104.73,104.74,104.71,104.74
CADJPY,20080630,170000,104.72,104.72,104.46,104.47
CADJPY,20080630,170100,104.48,104.48,104.34,104.40
CADJPY,20080630,170200,104.40,104.41,104.40,104.41
CADJPY,20080630,170300,104.42,104.43,104.42,104.43
CADJPY,20080630,170400,104.42,104.42,104.41,104.42
CADJPY,20080630,170500,104.41,104.41,104.38,104.38
CADJPY,20080630,170600,104.37,104.39,104.37,104.38
CADJPY,20080630,170700,104.38,104.38,104.36,104.38
CADJPY,20080630,170800,104.39,104.41,104.38,104.38
CADJPY,20080630,170900,104.36,104.36,104.35,104.35
CADJPY,20080630,171000,104.33,104.35,104.33,104.35
CADJPY,20080630,171100,104.34,104.35,104.34,104.35
CADJPY,20080630,171200,104.36,104.38,104.36,104.36
CADJPY,20080630,171300,104.36,104.39,104.36,104.39
CADJPY,20080630,171400,104.40,104.42,104.40,104.41
CADJPY,20080630,171500,104.40,104.40,104.20,104.20
CADJPY,20080630,171600,104.21,104.30,104.21,104.28
CADJPY,20080630,171700,104.26,104.26,104.24,104.25
CADJPY,20080630,171800,104.25,104.25,104.15,104.15
CADJPY,20080630,171900,104.14,104.15,104.12,104.14
CADJPY,20080630,172000,104.15,104.18,104.15,104.18
CADJPY,20080630,172100,104.17,104.17,104.14,104.15
CADJPY,20080630,172200,104.14,104.14,104.10,104.10
CADJPY,20080630,172300,104.08,104.08,104.05,104.07
CADJPY,20080630,172400,104.06,104.08,104.04,104.08
CADJPY,20080630,172500,104.09,104.10,104.09,104.10
CADJPY,20080630,172600,104.09,104.13,104.09,104.13
CADJPY,20080630,172700,104.13,104.17,104.13,104.17
CADJPY,20080630,172800,104.18,104.18,104.17,104.17
CADJPY,20080630,172900,104.16,104.16,104.05,104.05
CADJPY,20080630,173000,104.06,104.06,104.04,104.04
CADJPY,20080630,173100,104.04,104.04,104.03,104.04
CADJPY,20080630,173200,104.03,104.07,104.03,104.07
CADJPY,20080630,173300,104.07,104.07,104.06,104.06
CADJPY,20080630,173400,104.05,104.09,104.04,104.09
CADJPY,20080630,173500,104.08,104.08,104.02,104.02
CADJPY,20080630,173600,104.03,104.03,103.98,103.99
CADJPY,20080630,173700,104.00,104.05,104.00,104.05
CADJPY,20080630,173800,104.04,104.08,104.03,104.08
CADJPY,20080630,173900,104.07,104.10,104.07,104.10
CADJPY,20080630,174000,104.10,104.10,104.09,104.10
CADJPY,20080630,174100,104.10,104.10,104.07,104.07
CADJPY,20080630,174200,104.05,104.08,104.05,104.08
CADJPY,20080630,174300,104.10,104.16,104.10,104.16
CADJPY,20080630,174400,104.17,104.17,104.12,104.12
CADJPY,20080630,174500,104.13,104.16,104.13,104.16
CADJPY,20080630,174600,104.16,104.16,104.15,104.16
CADJPY,20080630,174700,104.18,104.18,104.16,104.16
CADJPY,20080630,174800,104.16,104.20,104.16,104.20
CADJPY,20080630,174900,104.19,104.19,104.19,104.19
CADJPY,20080630,175000,104.20,104.20,104.18,104.18
CADJPY,20080630,175100,104.18,104.22,104.18,104.22
CADJPY,20080630,175200,104.23,104.23,104.22,104.22
CADJPY,20080630,175300,104.22,104.22,104.21,104.21
CADJPY,20080630,175400,104.21,104.21,104.19,104.19
CADJPY,20080630,175500,104.19,104.19,104.18,104.18
CADJPY,20080630,175600,104.18,104.22,104.18,104.22
CADJPY,20080630,175700,104.22,104.24,104.22,104.24
CADJPY,20080630,175800,104.24,104.24,104.21,104.23
CADJPY,20080630,175900,104.24,104.24,104.22,104.23
CADJPY,20080630,180000,104.24,104.27,104.21,104.21
CADJPY,20080630,180100,104.20,104.21,104.20,104.21
CADJPY,20080630,180200,104.22,104.26,104.22,104.26
CADJPY,20080630,180300,104.27,104.27,104.27,104.27
CADJPY,20080630,180400,104.26,104.26,104.24,104.24
CADJPY,20080630,180500,104.25,104.27,104.25,104.27
CADJPY,20080630,180600,104.26,104.27,104.25,104.27
CADJPY,20080630,180700,104.26,104.26,104.25,104.25
CADJPY,20080630,180800,104.25,104.26,104.25,104.26
CADJPY,20080630,180900,104.26,104.26,104.25,104.26
CADJPY,20080630,181000,104.27,104.29,104.27,104.29
CADJPY,20080630,181100,104.28,104.28,104.28,104.28
CADJPY,20080630,181200,104.28,104.29,104.28,104.29
CADJPY,20080630,181300,104.30,104.30,104.30,104.30
CADJPY,20080630,181400,104.30,104.30,104.29,104.30
CADJPY,20080630,181500,104.31,104.31,104.31,104.31
CADJPY,20080630,181600,104.31,104.32,104.31,104.32
CADJPY,20080630,181700,104.32,104.32,104.31,104.32
CADJPY,20080630,181800,104.33,104.34,104.33,104.34
CADJPY,20080630,181900,104.33,104.33,104.31,104.32
CADJPY,20080630,182000,104.32,104.34,104.32,104.34
CADJPY,20080630,182100,104.34,104.34,104.34,104.34
CADJPY,20080630,182200,104.33,104.34,104.33,104.34
CADJPY,20080630,182300,104.34,104.35,104.34,104.35
CADJPY,20080630,182400,104.35,104.35,104.33,104.33
CADJPY,20080630,182500,104.32,104.32,104.29,104.30
CADJPY,20080630,182600,104.30,104.31,104.30,104.31
CADJPY,20080630,182700,104.32,104.32,104.31,104.31
CADJPY,20080630,182800,104.31,104.32,104.31,104.31
CADJPY,20080630,182900,104.31,104.32,104.31,104.32
CADJPY,20080630,183000,104.32,104.32,104.31,104.31
CADJPY,20080630,183100,104.32,104.32,104.32,104.32
CADJPY,20080630,183200,104.33,104.35,104.33,104.35
CADJPY,20080630,183300,104.34,104.34,104.33,104.33
CADJPY,20080630,183400,104.33,104.33,104.32,104.32
CADJPY,20080630,183500,104.32,104.33,104.30,104.33
CADJPY,20080630,183600,104.34,104.34,104.33,104.33
CADJPY,20080630,183700,104.32,104.32,104.29,104.29
CADJPY,20080630,183800,104.29,104.29,104.29,104.29
CADJPY,20080630,183900,104.27,104.27,104.27,104.27
CADJPY,20080630,184000,104.28,104.29,104.28,104.29
CADJPY,20080630,184100,104.29,104.29,104.28,104.28
CADJPY,20080630,184200,104.28,104.28,104.27,104.28
CADJPY,20080630,184300,104.28,104.31,104.28,104.31
CADJPY,20080630,184400,104.31,104.31,104.30,104.30
CADJPY,20080630,184500,104.29,104.29,104.27,104.27
CADJPY,20080630,184600,104.26,104.26,104.23,104.23
CADJPY,20080630,184700,104.24,104.25,104.24,104.24
CADJPY,20080630,184800,104.23,104.23,104.21,104.21
CADJPY,20080630,184900,104.22,104.24,104.22,104.24
CADJPY,20080630,185000,104.25,104.25,104.25,104.25
CADJPY,20080630,185100,104.25,104.25,104.24,104.24
CADJPY,20080630,185200,104.24,104.24,104.24,104.24
CADJPY,20080630,185300,104.24,104.24,104.21,104.21
CADJPY,20080630,185400,104.21,104.26,104.21,104.26
CADJPY,20080630,185500,104.26,104.27,104.25,104.27
CADJPY,20080630,185600,104.28,104.28,104.28,104.28
CADJPY,20080630,185700,104.28,104.29,104.28,104.29
CADJPY,20080630,185800,104.29,104.29,104.28,104.29
CADJPY,20080630,185900,104.30,104.32,104.29,104.32
CADJPY,20080630,190000,104.32,104.32,104.27,104.27
CADJPY,20080630,190100,104.26,104.26,104.26,104.26
CADJPY,20080630,190200,104.26,104.26,104.25,104.25
CADJPY,20080630,190300,104.25,104.25,104.24,104.24
CADJPY,20080630,190400,104.23,104.23,104.21,104.21
CADJPY,20080630,190500,104.21,104.28,104.21,104.28
CADJPY,20080630,190600,104.29,104.29,104.29,104.29
CADJPY,20080630,190700,104.29,104.29,104.29,104.29
CADJPY,20080630,190800,104.29,104.30,104.29,104.30
CADJPY,20080630,190900,104.30,104.30,104.30,104.30
CADJPY,20080630,191000,104.30,104.30,104.29,104.29
CADJPY,20080630,191100,104.30,104.30,104.28,104.28
CADJPY,20080630,191200,104.28,104.30,104.28,104.30
CADJPY,20080630,191300,104.29,104.30,104.28,104.30
CADJPY,20080630,191400,104.30,104.30,104.29,104.29
CADJPY,20080630,191500,104.30,104.30,104.30,104.30
CADJPY,20080630,191600,104.30,104.30,104.29,104.29
CADJPY,20080630,191700,104.29,104.29,104.28,104.28
CADJPY,20080630,191800,104.27,104.27,104.25,104.25
CADJPY,20080630,191900,104.24,104.25,104.24,104.25
CADJPY,20080630,192000,104.25,104.25,104.24,104.24
CADJPY,20080630,192100,104.25,104.26,104.25,104.26
CADJPY,20080630,192200,104.27,104.27,104.26,104.26
CADJPY,20080630,192300,104.25,104.26,104.25,104.26
CADJPY,20080630,192400,104.27,104.28,104.27,104.28
CADJPY,20080630,192500,104.28,104.29,104.28,104.29
CADJPY,20080630,192600,104.29,104.29,104.26,104.26
CADJPY,20080630,192700,104.25,104.25,104.23,104.23
CADJPY,20080630,192800,104.24,104.24,104.24,104.24
CADJPY,20080630,192900,104.24,104.24,104.22,104.22
CADJPY,20080630,193000,104.21,104.21,104.18,104.18
CADJPY,20080630,193100,104.18,104.18,104.18,104.18
CADJPY,20080630,193200,104.19,104.21,104.19,104.21
CADJPY,20080630,193300,104.20,104.20,104.19,104.19
CADJPY,20080630,193400,104.19,104.19,104.19,104.19
CADJPY,20080630,193500,104.20,104.20,104.19,104.19
CADJPY,20080630,193600,104.18,104.18,104.13,104.13
CADJPY,20080630,193700,104.12,104.12,104.09,104.09
CADJPY,20080630,193800,104.08,104.08,104.05,104.05
CADJPY,20080630,193900,104.05,104.05,104.04,104.04
CADJPY,20080630,194000,104.04,104.04,104.04,104.04
CADJPY,20080630,194100,104.04,104.06,104.04,104.06
CADJPY,20080630,194200,104.07,104.08,104.07,104.08
CADJPY,20080630,194300,104.09,104.09,104.07,104.07
CADJPY,20080630,194400,104.06,104.06,104.05,104.05
CADJPY,20080630,194500,104.04,104.04,104.03,104.03
CADJPY,20080630,194600,104.02,104.03,104.01,104.02
CADJPY,20080630,194700,104.01,104.02,104.00,104.02
CADJPY,20080630,194800,104.02,104.04,104.02,104.04
CADJPY,20080630,194900,104.04,104.04,104.01,104.01
CADJPY,20080630,195000,104.01,104.03,104.00,104.03
CADJPY,20080630,195100,104.03,104.06,104.03,104.06
CADJPY,20080630,195200,104.06,104.06,104.05,104.05
CADJPY,20080630,195300,104.04,104.04,104.03,104.04
CADJPY,20080630,195400,104.04,104.04,104.01,104.01
CADJPY,20080630,195500,104.00,104.00,103.99,103.99
CADJPY,20080630,195600,104.00,104.04,104.00,104.04
CADJPY,20080630,195700,104.04,104.06,104.04,104.06
CADJPY,20080630,195800,104.06,104.06,104.04,104.04
CADJPY,20080630,195900,104.04,104.04,104.04,104.04
CADJPY,20080630,200000,104.04,104.05,104.04,104.05
CADJPY,20080630,200100,104.06,104.07,104.06,104.07
CADJPY,20080630,200200,104.08,104.11,104.08,104.11
CADJPY,20080630,200300,104.11,104.13,104.11,104.13
CADJPY,20080630,200400,104.13,104.13,104.13,104.13
CADJPY,20080630,200500,104.13,104.14,104.13,104.14
CADJPY,20080630,200600,104.14,104.14,104.11,104.11
CADJPY,20080630,200700,104.12,104.12,104.10,104.10
CADJPY,20080630,200800,104.09,104.09,104.07,104.07
CADJPY,20080630,200900,104.06,104.09,104.06,104.09
CADJPY,20080630,201000,104.09,104.09,104.08,104.08
CADJPY,20080630,201100,104.08,104.08,104.07,104.07
CADJPY,20080630,201200,104.07,104.08,104.06,104.08
CADJPY,20080630,201300,104.09,104.11,104.09,104.11
CADJPY,20080630,201400,104.12,104.12,104.09,104.10
CADJPY,20080630,201500,104.11,104.13,104.11,104.13
CADJPY,20080630,201600,104.13,104.13,104.13,104.13
CADJPY,20080630,201700,104.13,104.15,104.12,104.12
CADJPY,20080630,201800,104.11,104.12,104.11,104.12
CADJPY,20080630,201900,104.13,104.13,104.11,104.11
CADJPY,20080630,202000,104.11,104.12,104.11,104.12
CADJPY,20080630,202100,104.13,104.13,104.12,104.12
CADJPY,20080630,202200,104.12,104.13,104.12,104.13
CADJPY,20080630,202300,104.14,104.15,104.14,104.15
CADJPY,20080630,202400,104.14,104.14,104.13,104.14
CADJPY,20080630,202500,104.15,104.17,104.15,104.17
CADJPY,20080630,202600,104.16,104.19,104.16,104.19
CADJPY,20080630,202700,104.18,104.18,104.16,104.16
CADJPY,20080630,202800,104.16,104.16,104.15,104.15
CADJPY,20080630,202900,104.16,104.16,104.16,104.16
CADJPY,20080630,203000,104.16,104.16,104.15,104.15
CADJPY,20080630,203100,104.15,104.15,104.14,104.14
CADJPY,20080630,203200,104.14,104.14,104.12,104.12
CADJPY,20080630,203300,104.11,104.11,104.10,104.10
CADJPY,20080630,203400,104.11,104.14,104.11,104.14
CADJPY,20080630,203500,104.13,104.13,104.12,104.12
CADJPY,20080630,203600,104.12,104.12,104.12,104.12
CADJPY,20080630,203700,104.12,104.12,104.11,104.11
CADJPY,20080630,203800,104.10,104.10,104.09,104.09
CADJPY,20080630,203900,104.10,104.11,104.10,104.11
CADJPY,20080630,204000,104.12,104.15,104.12,104.15
CADJPY,20080630,204100,104.15,104.16,104.15,104.16
CADJPY,20080630,204200,104.16,104.16,104.14,104.15
CADJPY,20080630,204300,104.15,104.17,104.15,104.17
CADJPY,20080630,204400,104.17,104.17,104.16,104.17
CADJPY,20080630,204500,104.17,104.17,104.16,104.17
CADJPY,20080630,204600,104.17,104.17,104.16,104.16
CADJPY,20080630,204700,104.15,104.15,104.13,104.13
CADJPY,20080630,204800,104.13,104.16,104.13,104.16
CADJPY,20080630,204900,104.16,104.16,104.15,104.15
CADJPY,20080630,205000,104.15,104.17,104.15,104.17
CADJPY,20080630,205100,104.17,104.17,104.13,104.13
CADJPY,20080630,205200,104.12,104.12,104.11,104.11
CADJPY,20080630,205300,104.10,104.10,104.10,104.10
CADJPY,20080630,205400,104.09,104.09,104.08,104.09
CADJPY,20080630,205500,104.10,104.13,104.10,104.12
CADJPY,20080630,205600,104.13,104.16,104.13,104.16
CADJPY,20080630,205700,104.16,104.16,104.15,104.15
CADJPY,20080630,205800,104.15,104.15,104.14,104.14
CADJPY,20080630,205900,104.13,104.13,104.12,104.13
CADJPY,20080630,210000,104.14,104.16,104.14,104.14
CADJPY,20080630,210100,104.15,104.17,104.15,104.17
CADJPY,20080630,210200,104.17,104.18,104.17,104.18
CADJPY,20080630,210300,104.18,104.18,104.18,104.18
CADJPY,20080630,210400,104.18,104.19,104.18,104.19
CADJPY,20080630,210500,104.19,104.20,104.19,104.20
CADJPY,20080630,210600,104.20,104.20,104.20,104.20
CADJPY,20080630,210700,104.20,104.20,104.19,104.19
CADJPY,20080630,210800,104.19,104.21,104.19,104.21
CADJPY,20080630,210900,104.22,104.23,104.22,104.22
CADJPY,20080630,211000,104.24,104.24,104.23,104.23
CADJPY,20080630,211100,104.22,104.22,104.21,104.21
CADJPY,20080630,211200,104.22,104.22,104.22,104.22
CADJPY,20080630,211300,104.22,104.24,104.22,104.24
CADJPY,20080630,211400,104.25,104.29,104.25,104.29
CADJPY,20080630,211500,104.29,104.30,104.29,104.30
CADJPY,20080630,211600,104.30,104.30,104.30,104.30
CADJPY,20080630,211700,104.30,104.30,104.27,104.27
CADJPY,20080630,211800,104.26,104.26,104.25,104.26
CADJPY,20080630,211900,104.24,104.24,104.22,104.23
CADJPY,20080630,212000,104.22,104.22,104.22,104.22
CADJPY,20080630,212100,104.20,104.21,104.20,104.21
CADJPY,20080630,212200,104.21,104.22,104.21,104.22
CADJPY,20080630,212300,104.22,104.22,104.21,104.22
CADJPY,20080630,212400,104.23,104.24,104.23,104.24
CADJPY,20080630,212500,104.25,104.25,104.24,104.24
CADJPY,20080630,212600,104.24,104.24,104.24,104.24
CADJPY,20080630,212700,104.22,104.22,104.22,104.22
CADJPY,20080630,212800,104.21,104.21,104.21,104.21
CADJPY,20080630,212900,104.20,104.20,104.20,104.20
CADJPY,20080630,213000,104.20,104.21,104.20,104.21
CADJPY,20080630,213100,104.21,104.22,104.21,104.22
CADJPY,20080630,213200,104.22,104.22,104.22,104.22
CADJPY,20080630,213300,104.20,104.22,104.20,104.22
CADJPY,20080630,213400,104.23,104.24,104.23,104.24
CADJPY,20080630,213500,104.24,104.24,104.24,104.24
CADJPY,20080630,213600,104.24,104.24,104.20,104.20
CADJPY,20080630,213700,104.20,104.20,104.18,104.18
CADJPY,20080630,213800,104.18,104.19,104.18,104.19
CADJPY,20080630,213900,104.19,104.21,104.19,104.21
CADJPY,20080630,214000,104.22,104.23,104.22,104.23
CADJPY,20080630,214100,104.24,104.24,104.21,104.21
CADJPY,20080630,214200,104.20,104.20,104.13,104.13
CADJPY,20080630,214300,104.13,104.14,104.13,104.14
CADJPY,20080630,214400,104.14,104.16,104.14,104.16
CADJPY,20080630,214500,104.16,104.17,104.16,104.16
CADJPY,20080630,214600,104.16,104.17,104.16,104.17
CADJPY,20080630,214700,104.17,104.18,104.17,104.17
CADJPY,20080630,214800,104.16,104.18,104.16,104.18
CADJPY,20080630,214900,104.18,104.18,104.15,104.15
CADJPY,20080630,215000,104.14,104.14,104.12,104.13
CADJPY,20080630,215100,104.13,104.13,104.12,104.12
CADJPY,20080630,215200,104.11,104.11,104.10,104.10
CADJPY,20080630,215300,104.10,104.10,104.10,104.10
CADJPY,20080630,215400,104.09,104.09,104.09,104.09
CADJPY,20080630,215500,104.08,104.08,104.07,104.07
CADJPY,20080630,215600,104.07,104.07,104.04,104.04
CADJPY,20080630,215700,104.03,104.05,104.02,104.04
CADJPY,20080630,215800,104.03,104.04,104.03,104.04
CADJPY,20080630,215900,104.03,104.03,104.00,104.00
CADJPY,20080630,220000,104.01,104.05,104.01,104.05
CADJPY,20080630,220100,104.07,104.13,104.07,104.12
CADJPY,20080630,220200,104.11,104.11,104.07,104.07
CADJPY,20080630,220300,104.06,104.06,104.03,104.03
CADJPY,20080630,220400,104.03,104.03,104.03,104.03
CADJPY,20080630,220500,104.04,104.04,104.04,104.04
CADJPY,20080630,220600,104.04,104.04,104.04,104.04
CADJPY,20080630,220700,104.03,104.03,104.02,104.03
CADJPY,20080630,220800,104.03,104.03,104.03,104.03
CADJPY,20080630,220900,104.03,104.03,104.02,104.02
CADJPY,20080630,221000,104.02,104.02,104.00,104.00
CADJPY,20080630,221100,104.01,104.01,103.99,104.00
CADJPY,20080630,221200,104.01,104.02,103.99,103.99
CADJPY,20080630,221300,103.97,103.97,103.96,103.97
CADJPY,20080630,221400,103.97,104.00,103.97,104.00
CADJPY,20080630,221500,103.99,103.99,103.99,103.99
CADJPY,20080630,221600,103.97,103.97,103.96,103.97
CADJPY,20080630,221700,103.96,103.97,103.96,103.97
CADJPY,20080630,221800,103.98,103.99,103.97,103.99
CADJPY,20080630,221900,103.99,103.99,103.97,103.98
CADJPY,20080630,222000,103.99,103.99,103.99,103.99
CADJPY,20080630,222100,103.99,104.00,103.99,104.00
CADJPY,20080630,222200,104.01,104.01,103.99,103.99
CADJPY,20080630,222300,103.98,103.99,103.98,103.99
CADJPY,20080630,222400,104.00,104.00,104.00,104.00
CADJPY,20080630,222500,104.00,104.00,103.97,103.97
CADJPY,20080630,222600,103.96,103.96,103.95,103.95
CADJPY,20080630,222700,103.95,103.95,103.94,103.95
CADJPY,20080630,222800,103.94,103.94,103.93,103.94
CADJPY,20080630,222900,103.94,103.94,103.92,103.92
CADJPY,20080630,223000,103.92,103.92,103.90,103.92
CADJPY,20080630,223100,103.93,103.96,103.93,103.96
CADJPY,20080630,223200,103.97,103.97,103.96,103.96
CADJPY,20080630,223300,103.97,103.97,103.96,103.96
CADJPY,20080630,223400,103.96,103.98,103.96,103.97
CADJPY,20080630,223500,103.97,104.00,103.97,104.00
CADJPY,20080630,223600,104.00,104.00,103.99,103.99
CADJPY,20080630,223700,103.98,103.98,103.96,103.97
CADJPY,20080630,223800,103.98,103.99,103.98,103.99
CADJPY,20080630,223900,103.98,103.98,103.93,103.93
CADJPY,20080630,224000,103.93,103.95,103.93,103.94
CADJPY,20080630,224100,103.94,103.94,103.93,103.93
CADJPY,20080630,224200,103.93,103.94,103.93,103.94
CADJPY,20080630,224300,103.95,103.96,103.95,103.95
CADJPY,20080630,224400,103.94,103.94,103.93,103.93
CADJPY,20080630,224500,103.92,103.92,103.91,103.91
CADJPY,20080630,224600,103.90,103.90,103.86,103.86
CADJPY,20080630,224700,103.87,103.90,103.87,103.89
CADJPY,20080630,224800,103.88,103.89,103.88,103.89
CADJPY,20080630,224900,103.90,103.94,103.90,103.94
CADJPY,20080630,225000,103.95,103.95,103.94,103.94
CADJPY,20080630,225100,103.94,103.95,103.94,103.95
CADJPY,20080630,225200,103.94,103.95,103.94,103.95
CADJPY,20080630,225300,103.95,103.96,103.94,103.96
CADJPY,20080630,225400,103.96,103.96,103.94,103.94
CADJPY,20080630,225500,103.95,103.95,103.95,103.95
CADJPY,20080630,225600,103.95,103.95,103.94,103.94
CADJPY,20080630,225700,103.93,103.96,103.93,103.96
CADJPY,20080630,225800,103.96,103.97,103.96,103.97
CADJPY,20080630,225900,103.97,103.97,103.97,103.97
CADJPY,20080630,230000,103.97,103.97,103.96,103.96
CADJPY,20080630,230100,103.96,103.96,103.93,103.94
CADJPY,20080630,230200,103.94,103.95,103.94,103.95
CADJPY,20080630,230300,103.96,103.99,103.96,103.99
CADJPY,20080630,230400,103.98,103.98,103.96,103.98
CADJPY,20080630,230500,103.99,103.99,103.97,103.98
CADJPY,20080630,230600,103.97,103.97,103.95,103.97
CADJPY,20080630,230700,103.97,103.98,103.96,103.98
CADJPY,20080630,230800,103.98,103.98,103.96,103.96
CADJPY,20080630,230900,103.96,103.96,103.96,103.96
CADJPY,20080630,231000,103.95,103.95,103.90,103.90
CADJPY,20080630,231100,103.91,103.91,103.90,103.90
CADJPY,20080630,231200,103.89,103.91,103.87,103.87
CADJPY,20080630,231300,103.86,103.86,103.85,103.85
CADJPY,20080630,231400,103.85,103.85,103.85,103.85
CADJPY,20080630,231500,103.85,103.85,103.85,103.85
CADJPY,20080630,231600,103.86,103.86,103.86,103.86
CADJPY,20080630,231700,103.86,103.86,103.85,103.85
CADJPY,20080630,231800,103.85,103.85,103.83,103.83
CADJPY,20080630,231900,103.83,103.83,103.83,103.83
CADJPY,20080630,232000,103.83,103.83,103.82,103.82
CADJPY,20080630,232100,103.82,103.82,103.82,103.82
CADJPY,20080630,232200,103.83,103.85,103.83,103.85
CADJPY,20080630,232300,103.86,103.88,103.86,103.87
CADJPY,20080630,232400,103.86,103.86,103.85,103.85
CADJPY,20080630,232500,103.86,103.86,103.86,103.86
CADJPY,20080630,232600,103.87,103.88,103.87,103.88
CADJPY,20080630,232700,103.88,103.88,103.88,103.88
CADJPY,20080630,232800,103.88,103.88,103.87,103.88
CADJPY,20080630,232900,103.88,103.88,103.86,103.86
CADJPY,20080630,233000,103.86,103.87,103.86,103.87
CADJPY,20080630,233100,103.88,103.89,103.88,103.89
CADJPY,20080630,233200,103.89,103.90,103.89,103.90
CADJPY,20080630,233300,103.90,103.91,103.90,103.91
CADJPY,20080630,233400,103.91,103.91,103.90,103.90
CADJPY,20080630,233500,103.89,103.89,103.88,103.89
CADJPY,20080630,233600,103.89,103.89,103.88,103.88
CADJPY,20080630,233700,103.88,103.88,103.88,103.88
CADJPY,20080630,233800,103.88,103.88,103.88,103.88
CADJPY,20080630,233900,103.88,103.90,103.88,103.90
CADJPY,20080630,234000,103.90,103.92,103.90,103.92
CADJPY,20080630,234100,103.93,103.93,103.93,103.93
CADJPY,20080630,234200,103.94,103.94,103.93,103.93
CADJPY,20080630,234300,103.93,103.93,103.93,103.93
CADJPY,20080630,234400,103.93,103.93,103.93,103.93
CADJPY,20080630,234500,103.93,103.93,103.93,103.93
CADJPY,20080630,234600,103.93,103.94,103.93,103.94
CADJPY,20080630,234700,103.94,103.95,103.94,103.95
CADJPY,20080630,234800,103.94,103.94,103.94,103.94
CADJPY,20080630,234900,103.94,103.94,103.93,103.93
CADJPY,20080630,235000,103.93,103.95,103.93,103.95
CADJPY,20080630,235100,103.96,103.96,103.95,103.95
CADJPY,20080630,235200,103.95,103.95,103.92,103.92
CADJPY,20080630,235300,103.91,103.91,103.90,103.90
CADJPY,20080630,235400,103.89,103.89,103.86,103.86
CADJPY,20080630,235500,103.87,103.87,103.87,103.87
CADJPY,20080630,235600,103.88,103.88,103.88,103.88
CADJPY,20080630,235700,103.88,103.88,103.88,103.88
CADJPY,20080630,235800,103.88,103.89,103.88,103.89
CADJPY,20080630,235900,103.89,103.90,103.89,103.90
CADJPY,20080701,000000,103.90,103.90,103.89,103.89
USDUAH,20080630,000100,4.65,4.65,4.65,4.65
USDUAH,20080630,000600,4.65,4.65,4.65,4.65
USDUAH,20080630,001100,4.65,4.65,4.65,4.65
USDUAH,20080630,001600,4.65,4.65,4.65,4.65
USDUAH,20080630,002100,4.65,4.65,4.65,4.65
USDUAH,20080630,002600,4.65,4.65,4.65,4.65
USDUAH,20080630,003100,4.65,4.65,4.65,4.65
USDUAH,20080630,003600,4.65,4.65,4.65,4.65
USDUAH,20080630,004100,4.65,4.65,4.65,4.65
USDUAH,20080630,004600,4.65,4.65,4.65,4.65
USDUAH,20080630,005100,4.65,4.65,4.65,4.65
USDUAH,20080630,005600,4.65,4.65,4.65,4.65
USDUAH,20080630,010100,4.65,4.65,4.65,4.65
USDUAH,20080630,010600,4.65,4.65,4.65,4.65
USDUAH,20080630,011100,4.65,4.65,4.65,4.65
USDUAH,20080630,011600,4.65,4.65,4.65,4.65
USDUAH,20080630,012100,4.65,4.65,4.65,4.65
USDUAH,20080630,012600,4.65,4.65,4.65,4.65
USDUAH,20080630,013100,4.65,4.65,4.65,4.65
USDUAH,20080630,013600,4.65,4.65,4.65,4.65
USDUAH,20080630,014100,4.65,4.65,4.65,4.65
USDUAH,20080630,014600,4.65,4.65,4.65,4.65
USDUAH,20080630,015100,4.65,4.65,4.65,4.65
USDUAH,20080630,015600,4.65,4.65,4.65,4.65
USDUAH,20080630,020100,4.65,4.65,4.65,4.65
USDUAH,20080630,020600,4.65,4.65,4.65,4.65
USDUAH,20080630,021100,4.65,4.65,4.65,4.65
USDUAH,20080630,021600,4.65,4.65,4.65,4.65
USDUAH,20080630,022100,4.65,4.65,4.65,4.65
USDUAH,20080630,022600,4.65,4.65,4.65,4.65
USDUAH,20080630,023100,4.65,4.65,4.65,4.65
USDUAH,20080630,023600,4.65,4.65,4.65,4.65
USDUAH,20080630,024100,4.65,4.65,4.65,4.65
USDUAH,20080630,024600,4.65,4.65,4.65,4.65
USDUAH,20080630,025100,4.65,4.65,4.65,4.65
USDUAH,20080630,025600,4.65,4.65,4.65,4.65
USDUAH,20080630,030100,4.65,4.65,4.65,4.65
USDUAH,20080630,030600,4.65,4.65,4.65,4.65
USDUAH,20080630,031100,4.65,4.65,4.65,4.65
USDUAH,20080630,031600,4.65,4.65,4.65,4.65
USDUAH,20080630,032100,4.65,4.65,4.65,4.65
USDUAH,20080630,032600,4.65,4.65,4.65,4.65
USDUAH,20080630,033100,4.65,4.65,4.65,4.65
USDUAH,20080630,033600,4.65,4.65,4.65,4.65
USDUAH,20080630,034100,4.65,4.65,4.65,4.65
USDUAH,20080630,034600,4.65,4.65,4.65,4.65
USDUAH,20080630,035100,4.65,4.65,4.65,4.65
USDUAH,20080630,035600,4.65,4.65,4.65,4.65
USDUAH,20080630,040100,4.65,4.65,4.65,4.65
USDUAH,20080630,040600,4.65,4.65,4.65,4.65
USDUAH,20080630,041100,4.65,4.65,4.65,4.65
USDUAH,20080630,041600,4.65,4.65,4.65,4.65
USDUAH,20080630,042100,4.65,4.65,4.65,4.65
USDUAH,20080630,042600,4.65,4.65,4.65,4.65
USDUAH,20080630,043100,4.65,4.65,4.65,4.65
USDUAH,20080630,043600,4.65,4.65,4.65,4.65
USDUAH,20080630,044100,4.65,4.65,4.65,4.65
USDUAH,20080630,044600,4.65,4.65,4.65,4.65
USDUAH,20080630,045100,4.65,4.65,4.65,4.65
USDUAH,20080630,045600,4.65,4.65,4.65,4.65
USDUAH,20080630,050100,4.65,4.65,4.65,4.65
USDUAH,20080630,050600,4.65,4.65,4.65,4.65
USDUAH,20080630,051100,4.65,4.65,4.65,4.65
USDUAH,20080630,051600,4.65,4.65,4.65,4.65
USDUAH,20080630,052100,4.65,4.65,4.65,4.65
USDUAH,20080630,052600,4.65,4.65,4.65,4.65
USDUAH,20080630,053100,4.65,4.65,4.65,4.65
USDUAH,20080630,053600,4.65,4.65,4.65,4.65
USDUAH,20080630,054100,4.65,4.65,4.65,4.65
USDUAH,20080630,054600,4.65,4.65,4.65,4.65
USDUAH,20080630,055100,4.65,4.65,4.65,4.65
USDUAH,20080630,055600,4.65,4.65,4.65,4.65
USDUAH,20080630,060100,4.65,4.65,4.65,4.65
USDUAH,20080630,060600,4.65,4.65,4.65,4.65
USDUAH,20080630,061100,4.65,4.65,4.65,4.65
USDUAH,20080630,061600,4.65,4.65,4.65,4.65
USDUAH,20080630,062100,4.65,4.65,4.65,4.65
USDUAH,20080630,062600,4.65,4.65,4.65,4.65
USDUAH,20080630,063100,4.65,4.65,4.65,4.65
USDUAH,20080630,063600,4.65,4.65,4.65,4.65
USDUAH,20080630,064100,4.65,4.65,4.65,4.65
USDUAH,20080630,064600,4.65,4.65,4.65,4.65
USDUAH,20080630,065100,4.65,4.65,4.65,4.65
USDUAH,20080630,065600,4.65,4.65,4.65,4.65
USDUAH,20080630,070100,4.65,4.65,4.65,4.65
USDUAH,20080630,070600,4.65,4.65,4.65,4.65
USDUAH,20080630,071100,4.65,4.65,4.65,4.65
USDUAH,20080630,071600,4.65,4.65,4.65,4.65
USDUAH,20080630,072100,4.65,4.65,4.65,4.65
USDUAH,20080630,072600,4.65,4.65,4.65,4.65
USDUAH,20080630,073100,4.65,4.65,4.65,4.65
USDUAH,20080630,073600,4.65,4.65,4.65,4.65
USDUAH,20080630,074100,4.65,4.65,4.65,4.65
USDUAH,20080630,074600,4.65,4.65,4.65,4.65
USDUAH,20080630,075100,4.65,4.65,4.65,4.65
USDUAH,20080630,075600,4.65,4.65,4.65,4.65
USDUAH,20080630,080100,4.65,4.65,4.65,4.65
USDUAH,20080630,080600,4.65,4.65,4.65,4.65
USDUAH,20080630,081100,4.65,4.65,4.65,4.65
USDUAH,20080630,081600,4.65,4.65,4.65,4.65
USDUAH,20080630,082100,4.65,4.65,4.65,4.65
USDUAH,20080630,082600,4.65,4.65,4.65,4.65
USDUAH,20080630,083100,4.65,4.65,4.65,4.65
USDUAH,20080630,083600,4.65,4.65,4.65,4.65
USDUAH,20080630,084100,4.65,4.65,4.65,4.65
USDUAH,20080630,084600,4.65,4.65,4.65,4.65
USDUAH,20080630,085100,4.65,4.65,4.65,4.65
USDUAH,20080630,085600,4.65,4.65,4.65,4.65
USDUAH,20080630,090100,4.65,4.65,4.65,4.65
USDUAH,20080630,090600,4.65,4.65,4.65,4.65
USDUAH,20080630,091100,4.65,4.65,4.65,4.65
USDUAH,20080630,091600,4.65,4.65,4.65,4.65
USDUAH,20080630,092100,4.65,4.65,4.65,4.65
USDUAH,20080630,092600,4.65,4.65,4.65,4.65
USDUAH,20080630,093100,4.65,4.65,4.65,4.65
USDUAH,20080630,093600,4.65,4.65,4.65,4.65
USDUAH,20080630,094100,4.65,4.65,4.65,4.65
USDUAH,20080630,094600,4.65,4.65,4.65,4.65
USDUAH,20080630,095100,4.65,4.65,4.65,4.65
USDUAH,20080630,095600,4.65,4.65,4.65,4.65
USDUAH,20080630,100100,4.65,4.65,4.65,4.65
USDUAH,20080630,100600,4.65,4.65,4.65,4.65
USDUAH,20080630,101100,4.65,4.65,4.65,4.65
USDUAH,20080630,101600,4.65,4.65,4.65,4.65
USDUAH,20080630,102200,4.65,4.65,4.65,4.65
USDUAH,20080630,102700,4.65,4.65,4.65,4.65
USDUAH,20080630,103200,4.65,4.65,4.65,4.65
USDUAH,20080630,103700,4.65,4.65,4.65,4.65
USDUAH,20080630,104200,4.65,4.65,4.65,4.65
USDUAH,20080630,104700,4.65,4.65,4.65,4.65
USDUAH,20080630,105200,4.65,4.65,4.65,4.65
USDUAH,20080630,105700,4.65,4.65,4.65,4.65
USDUAH,20080630,110000,4.61,4.61,4.61,4.61
USDUAH,20080630,110500,4.61,4.61,4.61,4.61
USDUAH,20080630,111000,4.61,4.61,4.61,4.61
USDUAH,20080630,111500,4.61,4.61,4.61,4.61
USDUAH,20080630,112000,4.61,4.61,4.61,4.61
USDUAH,20080630,112500,4.61,4.61,4.61,4.61
USDUAH,20080630,113000,4.61,4.61,4.61,4.61
USDUAH,20080630,113500,4.61,4.61,4.61,4.61
USDUAH,20080630,114000,4.61,4.61,4.61,4.61
USDUAH,20080630,114500,4.61,4.61,4.61,4.61
USDUAH,20080630,115000,4.61,4.61,4.61,4.61
USDUAH,20080630,115500,4.61,4.61,4.61,4.61
USDUAH,20080630,120000,4.61,4.61,4.61,4.61
USDUAH,20080630,120500,4.61,4.61,4.61,4.61
USDUAH,20080630,121000,4.61,4.61,4.61,4.61
USDUAH,20080630,121500,4.61,4.61,4.61,4.61
USDUAH,20080630,122000,4.61,4.61,4.61,4.61
USDUAH,20080630,122500,4.61,4.61,4.61,4.61
USDUAH,20080630,123000,4.61,4.61,4.61,4.61
USDUAH,20080630,123500,4.61,4.61,4.61,4.61
USDUAH,20080630,124000,4.61,4.61,4.61,4.61
USDUAH,20080630,124500,4.61,4.61,4.61,4.61
USDUAH,20080630,125000,4.61,4.61,4.61,4.61
USDUAH,20080630,125500,4.61,4.61,4.61,4.61
USDUAH,20080630,130000,4.61,4.61,4.61,4.61
USDUAH,20080630,130500,4.61,4.61,4.61,4.61
USDUAH,20080630,131000,4.61,4.61,4.61,4.61
USDUAH,20080630,131500,4.61,4.61,4.61,4.61
USDUAH,20080630,132000,4.61,4.61,4.61,4.61
USDUAH,20080630,132500,4.61,4.61,4.61,4.61
USDUAH,20080630,133000,4.61,4.61,4.61,4.61
USDUAH,20080630,133500,4.61,4.61,4.61,4.61
USDUAH,20080630,134000,4.61,4.61,4.61,4.61
USDUAH,20080630,134500,4.61,4.61,4.61,4.61
USDUAH,20080630,135000,4.61,4.61,4.61,4.61
USDUAH,20080630,135500,4.61,4.61,4.61,4.61
USDUAH,20080630,140000,4.61,4.61,4.61,4.61
USDUAH,20080630,140500,4.61,4.61,4.61,4.61
USDUAH,20080630,141000,4.61,4.61,4.61,4.61
USDUAH,20080630,141500,4.61,4.61,4.61,4.61
USDUAH,20080630,142000,4.61,4.61,4.61,4.61
USDUAH,20080630,142500,4.61,4.61,4.61,4.61
USDUAH,20080630,143000,4.61,4.61,4.61,4.61
USDUAH,20080630,143500,4.61,4.61,4.61,4.61
USDUAH,20080630,144000,4.61,4.61,4.61,4.61
USDUAH,20080630,144500,4.61,4.61,4.61,4.61
USDUAH,20080630,145000,4.61,4.61,4.61,4.61
USDUAH,20080630,145500,4.61,4.61,4.61,4.61
USDUAH,20080630,150000,4.61,4.61,4.61,4.61
USDUAH,20080630,150500,4.61,4.61,4.61,4.61
USDUAH,20080630,151000,4.61,4.61,4.61,4.61
USDUAH,20080630,151500,4.61,4.61,4.61,4.61
USDUAH,20080630,152000,4.61,4.61,4.61,4.61
USDUAH,20080630,152500,4.61,4.61,4.61,4.61
USDUAH,20080630,153000,4.61,4.61,4.61,4.61
USDUAH,20080630,153500,4.61,4.61,4.61,4.61
USDUAH,20080630,154000,4.61,4.61,4.61,4.61
USDUAH,20080630,154500,4.61,4.61,4.61,4.61
USDUAH,20080630,155000,4.61,4.61,4.61,4.61
USDUAH,20080630,155500,4.61,4.61,4.61,4.61
USDUAH,20080630,160000,4.61,4.61,4.61,4.61
USDUAH,20080630,160500,4.61,4.61,4.61,4.61
USDUAH,20080630,161000,4.61,4.61,4.61,4.61
USDUAH,20080630,161500,4.61,4.61,4.61,4.61
USDUAH,20080630,162000,4.61,4.61,4.61,4.61
USDUAH,20080630,162500,4.61,4.61,4.61,4.61
USDUAH,20080630,163000,4.61,4.61,4.61,4.61
USDUAH,20080630,163500,4.61,4.61,4.61,4.61
USDUAH,20080630,164000,4.61,4.61,4.61,4.61
USDUAH,20080630,164500,4.61,4.61,4.61,4.61
USDUAH,20080630,165000,4.61,4.61,4.61,4.61
USDUAH,20080630,165500,4.61,4.61,4.61,4.61
USDUAH,20080630,170000,4.61,4.61,4.61,4.61
USDUAH,20080630,170500,4.61,4.61,4.61,4.61
USDUAH,20080630,171000,4.61,4.61,4.61,4.61
USDUAH,20080630,171500,4.61,4.61,4.61,4.61
USDUAH,20080630,172000,4.61,4.61,4.61,4.61
USDUAH,20080630,172500,4.61,4.61,4.61,4.61
USDUAH,20080630,173000,4.61,4.61,4.61,4.61
USDUAH,20080630,173500,4.61,4.61,4.61,4.61
USDUAH,20080630,174000,4.61,4.61,4.61,4.61
USDUAH,20080630,174500,4.61,4.61,4.61,4.61
USDUAH,20080630,175000,4.61,4.61,4.61,4.61
USDUAH,20080630,175500,4.61,4.61,4.61,4.61
USDUAH,20080630,180000,4.61,4.61,4.61,4.61
USDUAH,20080630,180500,4.61,4.61,4.61,4.61
USDUAH,20080630,181000,4.61,4.61,4.61,4.61
USDUAH,20080630,181500,4.61,4.61,4.61,4.61
USDUAH,20080630,182000,4.61,4.61,4.61,4.61
USDUAH,20080630,182500,4.61,4.61,4.61,4.61
USDUAH,20080630,183000,4.61,4.61,4.61,4.61
USDUAH,20080630,183500,4.61,4.61,4.61,4.61
USDUAH,20080630,184000,4.61,4.61,4.61,4.61
USDUAH,20080630,184500,4.61,4.61,4.61,4.61
USDUAH,20080630,185000,4.61,4.61,4.61,4.61
USDUAH,20080630,185500,4.61,4.61,4.61,4.61
USDUAH,20080630,190000,4.61,4.61,4.61,4.61
USDUAH,20080630,190500,4.61,4.61,4.61,4.61
USDUAH,20080630,191000,4.61,4.61,4.61,4.61
USDUAH,20080630,191500,4.61,4.61,4.61,4.61
USDUAH,20080630,192000,4.61,4.61,4.61,4.61
USDUAH,20080630,192500,4.61,4.61,4.61,4.61
USDUAH,20080630,193000,4.61,4.61,4.61,4.61
USDUAH,20080630,193500,4.61,4.61,4.61,4.61
USDUAH,20080630,194000,4.61,4.61,4.61,4.61
USDUAH,20080630,194500,4.61,4.61,4.61,4.61
USDUAH,20080630,195000,4.61,4.61,4.61,4.61
USDUAH,20080630,195500,4.61,4.61,4.61,4.61
USDUAH,20080630,200000,4.61,4.61,4.61,4.61
USDUAH,20080630,200500,4.61,4.61,4.61,4.61
USDUAH,20080630,201000,4.61,4.61,4.61,4.61
USDUAH,20080630,201500,4.61,4.61,4.61,4.61
USDUAH,20080630,202000,4.61,4.61,4.61,4.61
USDUAH,20080630,202500,4.61,4.61,4.61,4.61
USDUAH,20080630,203000,4.61,4.61,4.61,4.61
USDUAH,20080630,203500,4.61,4.61,4.61,4.61
USDUAH,20080630,204000,4.61,4.61,4.61,4.61
USDUAH,20080630,204500,4.61,4.61,4.61,4.61
USDUAH,20080630,205000,4.61,4.61,4.61,4.61
USDUAH,20080630,205500,4.61,4.61,4.61,4.61
USDUAH,20080630,210000,4.61,4.61,4.61,4.61
USDUAH,20080630,210500,4.61,4.61,4.61,4.61
USDUAH,20080630,211000,4.61,4.61,4.61,4.61
USDUAH,20080630,211500,4.61,4.61,4.61,4.61
USDUAH,20080630,212000,4.61,4.61,4.61,4.61
USDUAH,20080630,212500,4.61,4.61,4.61,4.61
USDUAH,20080630,213000,4.61,4.61,4.61,4.61
USDUAH,20080630,213500,4.61,4.61,4.61,4.61
USDUAH,20080630,214000,4.61,4.61,4.61,4.61
USDUAH,20080630,214500,4.61,4.61,4.61,4.61
USDUAH,20080630,215000,4.61,4.61,4.61,4.61
USDUAH,20080630,215500,4.61,4.61,4.61,4.61
USDUAH,20080630,220000,4.61,4.61,4.61,4.61
USDUAH,20080630,220500,4.61,4.61,4.61,4.61
USDUAH,20080630,221000,4.61,4.61,4.61,4.61
USDUAH,20080630,221500,4.61,4.61,4.61,4.61
USDUAH,20080630,222000,4.61,4.61,4.61,4.61
USDUAH,20080630,222500,4.61,4.61,4.61,4.61
USDUAH,20080630,223000,4.61,4.61,4.61,4.61
USDUAH,20080630,223500,4.61,4.61,4.61,4.61
USDUAH,20080630,224000,4.61,4.61,4.61,4.61
USDUAH,20080630,224500,4.61,4.61,4.61,4.61
USDUAH,20080630,225000,4.61,4.61,4.61,4.61
USDUAH,20080630,225500,4.61,4.61,4.61,4.61
USDUAH,20080630,230000,4.61,4.61,4.61,4.61
USDUAH,20080630,230500,4.61,4.61,4.61,4.61
USDUAH,20080630,231000,4.61,4.61,4.61,4.61
USDUAH,20080630,231500,4.61,4.61,4.61,4.61
USDUAH,20080630,232000,4.61,4.61,4.61,4.61
USDUAH,20080630,232500,4.61,4.61,4.61,4.61
USDUAH,20080630,233000,4.61,4.61,4.61,4.61
USDUAH,20080630,233500,4.61,4.61,4.61,4.61
USDUAH,20080630,234000,4.61,4.61,4.61,4.61
USDUAH,20080630,234500,4.61,4.61,4.61,4.61
USDUAH,20080630,235100,4.61,4.61,4.61,4.61
USDUAH,20080630,235600,4.61,4.61,4.61,4.61
WTIUSD,20080630,000100,140.50,140.53,140.49,140.53
WTIUSD,20080630,000200,140.68,140.69,140.68,140.69
WTIUSD,20080630,000300,140.70,140.79,140.70,140.70
WTIUSD,20080630,000400,140.79,140.99,140.69,140.89
WTIUSD,20080630,000500,140.90,140.90,140.80,140.89
WTIUSD,20080630,000600,140.90,140.90,140.79,140.79
WTIUSD,20080630,000700,140.79,140.89,140.78,140.78
WTIUSD,20080630,000800,140.79,140.80,140.79,140.80
WTIUSD,20080630,000900,140.88,140.90,140.88,140.90
WTIUSD,20080630,001000,140.88,140.88,140.88,140.88
WTIUSD,20080630,001100,140.79,140.80,140.78,140.80
WTIUSD,20080630,001200,140.79,140.79,140.78,140.79
WTIUSD,20080630,001300,140.80,140.90,140.80,140.90
WTIUSD,20080630,001400,140.88,141.00,140.88,140.98
WTIUSD,20080630,001500,140.89,140.89,140.88,140.88
WTIUSD,20080630,001600,140.88,140.90,140.88,140.90
WTIUSD,20080630,001700,140.89,140.90,140.89,140.90
WTIUSD,20080630,001900,140.88,140.88,140.88,140.88
WTIUSD,20080630,002000,140.89,141.00,140.88,140.99
WTIUSD,20080630,002100,140.99,140.99,140.88,140.89
WTIUSD,20080630,002200,140.89,140.89,140.88,140.88
WTIUSD,20080630,002500,140.90,140.90,140.88,140.88
WTIUSD,20080630,002600,140.88,140.88,140.68,140.68
WTIUSD,20080630,002700,140.68,140.79,140.68,140.79
WTIUSD,20080630,002800,140.80,140.80,140.78,140.78
WTIUSD,20080630,003100,140.78,140.80,140.78,140.78
WTIUSD,20080630,003200,140.79,140.89,140.79,140.89
WTIUSD,20080630,003300,140.90,140.90,140.90,140.90
WTIUSD,20080630,003400,140.88,140.90,140.88,140.89
WTIUSD,20080630,003500,140.99,140.99,140.99,140.99
WTIUSD,20080630,003600,140.98,141.00,140.98,141.00
WTIUSD,20080630,003700,140.99,141.00,140.88,140.90
WTIUSD,20080630,003800,140.90,140.90,140.89,140.90
WTIUSD,20080630,003900,140.89,140.90,140.89,140.89
WTIUSD,20080630,004000,140.89,140.89,140.88,140.88
WTIUSD,20080630,004100,140.88,140.90,140.88,140.88
WTIUSD,20080630,004400,140.98,140.98,140.88,140.88
WTIUSD,20080630,004500,140.99,141.00,140.98,141.00
WTIUSD,20080630,004600,141.00,141.00,140.89,140.89
WTIUSD,20080630,004800,140.99,141.18,140.99,141.09
WTIUSD,20080630,004900,141.08,141.10,141.08,141.10
WTIUSD,20080630,005000,141.10,141.10,141.09,141.09
WTIUSD,20080630,005100,141.09,141.10,141.08,141.09
WTIUSD,20080630,005200,141.08,141.10,141.08,141.08
WTIUSD,20080630,005300,141.09,141.20,141.09,141.20
WTIUSD,20080630,005400,141.20,141.20,141.18,141.19
WTIUSD,20080630,005500,141.19,141.19,141.19,141.19
WTIUSD,20080630,005600,141.19,141.20,141.10,141.18
WTIUSD,20080630,005700,141.19,141.20,141.19,141.20
WTIUSD,20080630,005800,141.20,141.20,141.08,141.08
WTIUSD,20080630,010000,141.19,141.20,141.19,141.19
WTIUSD,20080630,010100,141.20,141.20,141.18,141.18
WTIUSD,20080630,010200,141.20,141.20,141.18,141.18
WTIUSD,20080630,010300,141.09,141.09,141.08,141.08
WTIUSD,20080630,010400,141.10,141.10,141.08,141.09
WTIUSD,20080630,010500,141.09,141.10,141.08,141.08
WTIUSD,20080630,010600,141.08,141.10,141.08,141.09
WTIUSD,20080630,010700,141.10,141.10,141.09,141.09
WTIUSD,20080630,010800,141.09,141.10,141.00,141.10
WTIUSD,20080630,011000,141.10,141.10,141.10,141.10
WTIUSD,20080630,011300,141.10,141.10,141.08,141.08
WTIUSD,20080630,011500,141.18,141.20,141.18,141.19
WTIUSD,20080630,011600,141.18,141.20,141.18,141.20
WTIUSD,20080630,011800,141.09,141.09,141.08,141.08
WTIUSD,20080630,011900,141.08,141.09,141.08,141.08
WTIUSD,20080630,012000,141.10,141.10,141.08,141.08
WTIUSD,20080630,012400,141.08,141.10,141.08,141.10
WTIUSD,20080630,012600,141.10,141.10,141.10,141.10
WTIUSD,20080630,012900,141.08,141.08,141.08,141.08
WTIUSD,20080630,013000,141.10,141.10,140.88,140.88
WTIUSD,20080630,013100,140.89,141.08,140.89,141.00
WTIUSD,20080630,013200,141.10,141.10,141.00,141.00
WTIUSD,20080630,013300,140.99,141.10,140.99,141.10
WTIUSD,20080630,013400,141.09,141.19,141.08,141.18
WTIUSD,20080630,013600,141.20,141.20,141.08,141.08
WTIUSD,20080630,013700,141.20,141.20,141.19,141.19
WTIUSD,20080630,013800,141.18,141.20,141.18,141.19
WTIUSD,20080630,013900,141.20,141.38,141.20,141.28
WTIUSD,20080630,014000,141.28,141.40,141.28,141.40
WTIUSD,20080630,014100,141.39,141.48,141.38,141.38
WTIUSD,20080630,014200,141.39,141.40,141.39,141.40
WTIUSD,20080630,014300,141.38,141.39,141.38,141.38
WTIUSD,20080630,014400,141.39,141.48,141.38,141.48
WTIUSD,20080630,014500,141.49,141.50,141.40,141.50
WTIUSD,20080630,014600,141.48,141.60,141.48,141.60
WTIUSD,20080630,014700,141.59,141.59,141.58,141.59
WTIUSD,20080630,014800,141.60,141.60,141.48,141.49
WTIUSD,20080630,014900,141.49,141.58,141.48,141.58
WTIUSD,20080630,015100,141.59,141.59,141.49,141.50
WTIUSD,20080630,015200,141.48,141.49,141.48,141.49
WTIUSD,20080630,015300,141.50,141.50,141.49,141.50
WTIUSD,20080630,015400,141.50,141.50,141.48,141.48
WTIUSD,20080630,015500,141.48,141.50,141.48,141.49
WTIUSD,20080630,015600,141.48,141.50,141.48,141.50
WTIUSD,20080630,015700,141.48,141.49,141.48,141.49
WTIUSD,20080630,015800,141.50,141.50,141.48,141.50
WTIUSD,20080630,015900,141.49,141.50,141.49,141.50
WTIUSD,20080630,020000,141.49,141.49,141.49,141.49
WTIUSD,20080630,020100,141.49,141.50,141.48,141.48
WTIUSD,20080630,020200,141.50,141.50,141.49,141.49
WTIUSD,20080630,020300,141.48,141.49,141.48,141.49
WTIUSD,20080630,020400,141.49,141.50,141.49,141.50
WTIUSD,20080630,020500,141.49,141.49,141.49,141.49
WTIUSD,20080630,020600,141.49,141.50,141.48,141.48
WTIUSD,20080630,020700,141.50,141.50,141.49,141.49
WTIUSD,20080630,020800,141.50,141.50,141.48,141.48
WTIUSD,20080630,021000,141.48,141.49,141.48,141.49
WTIUSD,20080630,021100,141.50,141.50,141.48,141.49
WTIUSD,20080630,021200,141.50,141.50,141.49,141.49
WTIUSD,20080630,021300,141.50,141.59,141.50,141.58
WTIUSD,20080630,021400,141.59,141.60,141.59,141.60
WTIUSD,20080630,021500,141.58,141.70,141.58,141.58
WTIUSD,20080630,021600,141.60,141.60,141.59,141.60
WTIUSD,20080630,021700,141.58,141.60,141.58,141.59
WTIUSD,20080630,021800,141.59,141.59,141.59,141.59
WTIUSD,20080630,021900,141.59,141.60,141.58,141.60
WTIUSD,20080630,022000,141.60,141.60,141.58,141.58
WTIUSD,20080630,022100,141.58,141.59,141.58,141.58
WTIUSD,20080630,022300,141.60,141.60,141.60,141.60
WTIUSD,20080630,022500,141.58,141.59,141.58,141.58
WTIUSD,20080630,022600,141.60,141.60,141.58,141.58
WTIUSD,20080630,022700,141.58,141.60,141.58,141.60
WTIUSD,20080630,022800,141.60,141.60,141.58,141.59
WTIUSD,20080630,023000,141.58,141.60,141.58,141.58
WTIUSD,20080630,023100,141.60,141.60,141.59,141.59
WTIUSD,20080630,023200,141.58,141.59,141.58,141.59
WTIUSD,20080630,023300,141.59,141.59,141.48,141.48
WTIUSD,20080630,023400,141.49,141.49,141.48,141.49
WTIUSD,20080630,023500,141.50,141.50,141.49,141.50
WTIUSD,20080630,023600,141.49,141.50,141.49,141.49
WTIUSD,20080630,023700,141.48,141.49,141.48,141.49
WTIUSD,20080630,023800,141.49,141.50,141.49,141.49
WTIUSD,20080630,023900,141.49,141.50,141.49,141.50
WTIUSD,20080630,024000,141.50,141.50,141.49,141.49
WTIUSD,20080630,024100,141.50,141.50,141.50,141.50
WTIUSD,20080630,024200,141.50,141.50,141.48,141.48
WTIUSD,20080630,024300,141.50,141.50,141.48,141.48
WTIUSD,20080630,024400,141.48,141.49,141.48,141.49
WTIUSD,20080630,024500,141.48,141.48,141.48,141.48
WTIUSD,20080630,024600,141.50,141.50,141.49,141.49
WTIUSD,20080630,024800,141.48,141.60,141.48,141.60
WTIUSD,20080630,024900,141.60,141.60,141.59,141.59
WTIUSD,20080630,025000,141.60,141.60,141.58,141.58
WTIUSD,20080630,025100,141.59,141.60,141.58,141.60
WTIUSD,20080630,025200,141.58,141.59,141.58,141.59
WTIUSD,20080630,025300,141.58,141.59,141.58,141.58
WTIUSD,20080630,025400,141.60,141.70,141.60,141.70
WTIUSD,20080630,025500,141.59,141.70,141.59,141.70
WTIUSD,20080630,025600,141.68,141.69,141.68,141.69
WTIUSD,20080630,025700,141.69,141.70,141.68,141.68
WTIUSD,20080630,025800,141.70,141.70,141.70,141.70
WTIUSD,20080630,025900,141.68,141.70,141.68,141.68
WTIUSD,20080630,030100,141.70,141.70,141.69,141.69
WTIUSD,20080630,030300,141.68,141.68,141.68,141.68
WTIUSD,20080630,030400,141.70,141.70,141.50,141.60
WTIUSD,20080630,030700,141.49,141.60,141.49,141.59
WTIUSD,20080630,030800,141.58,141.69,141.58,141.69
WTIUSD,20080630,030900,141.70,141.70,141.68,141.68
WTIUSD,20080630,031000,141.68,141.80,141.68,141.69
WTIUSD,20080630,031200,141.79,141.79,141.70,141.70
WTIUSD,20080630,031300,141.68,141.78,141.68,141.78
WTIUSD,20080630,031400,141.79,141.90,141.79,141.88
WTIUSD,20080630,031500,141.89,141.90,141.78,141.78
WTIUSD,20080630,031600,141.79,141.80,141.79,141.79
WTIUSD,20080630,031700,141.80,141.80,141.78,141.78
WTIUSD,20080630,031900,141.78,141.79,141.78,141.79
WTIUSD,20080630,032000,141.80,141.90,141.78,141.89
WTIUSD,20080630,032100,141.88,141.90,141.88,141.89
WTIUSD,20080630,032200,141.89,141.89,141.89,141.89
WTIUSD,20080630,032300,141.89,141.89,141.79,141.80
WTIUSD,20080630,032400,141.80,141.80,141.79,141.79
WTIUSD,20080630,032500,141.89,141.90,141.88,141.89
WTIUSD,20080630,033000,141.78,141.89,141.78,141.88
WTIUSD,20080630,033100,141.89,141.89,141.79,141.79
WTIUSD,20080630,033200,141.78,141.78,141.68,141.68
WTIUSD,20080630,033300,141.78,141.80,141.78,141.80
WTIUSD,20080630,033400,141.79,141.80,141.68,141.68
WTIUSD,20080630,033500,141.70,141.70,141.68,141.68
WTIUSD,20080630,033600,141.70,141.70,141.69,141.69
WTIUSD,20080630,033700,141.68,141.69,141.68,141.69
WTIUSD,20080630,033800,141.70,141.70,141.68,141.70
WTIUSD,20080630,033900,141.70,141.70,141.68,141.68
WTIUSD,20080630,034100,141.69,141.69,141.68,141.69
WTIUSD,20080630,034200,141.70,141.70,141.68,141.69
WTIUSD,20080630,034300,141.69,141.69,141.69,141.69
WTIUSD,20080630,034400,141.68,141.69,141.68,141.69
WTIUSD,20080630,034600,141.69,141.70,141.69,141.70
WTIUSD,20080630,034800,141.70,141.70,141.68,141.68
WTIUSD,20080630,035000,141.70,141.70,141.70,141.70
WTIUSD,20080630,035100,141.68,141.70,141.68,141.70
WTIUSD,20080630,035300,141.69,141.69,141.68,141.68
WTIUSD,20080630,035400,141.69,141.70,141.69,141.69
WTIUSD,20080630,035500,141.70,141.70,141.68,141.69
WTIUSD,20080630,035600,141.69,141.70,141.68,141.70
WTIUSD,20080630,035700,141.69,141.69,141.68,141.68
WTIUSD,20080630,035800,141.69,141.70,141.69,141.70
WTIUSD,20080630,035900,141.70,141.70,141.68,141.68
WTIUSD,20080630,040200,141.68,141.70,141.68,141.70
WTIUSD,20080630,040300,141.69,141.89,141.68,141.89
WTIUSD,20080630,040400,141.90,141.90,141.89,141.89
WTIUSD,20080630,040500,141.80,141.80,141.79,141.79
WTIUSD,20080630,041100,141.80,141.80,141.78,141.78
WTIUSD,20080630,041200,141.78,141.80,141.78,141.80
WTIUSD,20080630,041300,141.80,141.80,141.79,141.79
WTIUSD,20080630,041400,141.80,141.80,141.68,141.68
WTIUSD,20080630,041600,141.68,141.69,141.68,141.68
WTIUSD,20080630,041700,141.70,141.70,141.70,141.70
WTIUSD,20080630,041800,141.68,141.70,141.68,141.70
WTIUSD,20080630,041900,141.70,141.70,141.69,141.70
WTIUSD,20080630,042000,141.69,141.70,141.68,141.68
WTIUSD,20080630,042100,141.68,141.69,141.68,141.68
WTIUSD,20080630,042200,141.68,141.70,141.68,141.70
WTIUSD,20080630,042300,141.69,141.70,141.69,141.70
WTIUSD,20080630,042600,141.70,141.70,141.69,141.69
WTIUSD,20080630,042700,141.69,141.70,141.68,141.68
WTIUSD,20080630,042800,141.69,141.70,141.68,141.68
WTIUSD,20080630,042900,141.70,141.70,141.69,141.69
WTIUSD,20080630,043000,141.70,141.70,141.68,141.68
WTIUSD,20080630,043100,141.70,141.70,141.69,141.70
WTIUSD,20080630,043200,141.70,141.70,141.70,141.70
WTIUSD,20080630,043300,141.70,141.70,141.49,141.58
WTIUSD,20080630,043400,141.60,141.60,141.59,141.60
WTIUSD,20080630,043500,141.60,141.60,141.59,141.59
WTIUSD,20080630,043600,141.58,141.60,141.58,141.60
WTIUSD,20080630,043700,141.50,141.58,141.48,141.58
WTIUSD,20080630,043800,141.59,141.59,141.58,141.59
WTIUSD,20080630,043900,141.48,141.50,141.48,141.48
WTIUSD,20080630,044000,141.48,141.50,141.48,141.50
WTIUSD,20080630,044100,141.50,141.50,141.50,141.50
WTIUSD,20080630,044400,141.58,141.60,141.58,141.60
WTIUSD,20080630,044500,141.60,141.60,141.58,141.58
WTIUSD,20080630,044600,141.58,141.60,141.48,141.60
WTIUSD,20080630,044700,141.50,141.50,141.48,141.48
WTIUSD,20080630,044800,141.50,141.50,141.48,141.48
WTIUSD,20080630,045000,141.48,141.49,141.48,141.48
WTIUSD,20080630,045100,141.58,141.59,141.58,141.58
WTIUSD,20080630,045400,141.59,141.59,141.48,141.48
WTIUSD,20080630,045500,141.58,141.58,141.58,141.58
WTIUSD,20080630,045600,141.58,141.59,141.58,141.58
WTIUSD,20080630,045700,141.59,141.60,141.58,141.58
WTIUSD,20080630,045800,141.59,141.60,141.49,141.50
WTIUSD,20080630,045900,141.50,141.50,141.49,141.50
WTIUSD,20080630,050000,141.59,141.60,141.59,141.60
WTIUSD,20080630,050300,141.59,141.70,141.59,141.70
WTIUSD,20080630,050400,141.69,141.69,141.68,141.68
WTIUSD,20080630,050500,141.68,141.70,141.58,141.58
WTIUSD,20080630,050600,141.68,141.69,141.59,141.68
WTIUSD,20080630,050700,141.70,141.80,141.68,141.69
WTIUSD,20080630,050800,141.69,141.80,141.68,141.69
WTIUSD,20080630,050900,141.68,141.69,141.68,141.69
WTIUSD,20080630,051000,141.69,141.70,141.68,141.70
WTIUSD,20080630,051100,141.69,141.70,141.69,141.70
WTIUSD,20080630,051200,141.70,141.70,141.69,141.69
WTIUSD,20080630,051600,141.69,141.70,141.69,141.70
WTIUSD,20080630,051800,141.68,141.70,141.68,141.70
WTIUSD,20080630,051900,141.69,141.69,141.68,141.69
WTIUSD,20080630,052000,141.69,141.69,141.68,141.69
WTIUSD,20080630,052100,141.68,141.70,141.68,141.68
WTIUSD,20080630,052400,141.70,141.80,141.69,141.80
WTIUSD,20080630,052600,141.80,141.80,141.80,141.80
WTIUSD,20080630,052800,141.80,141.80,141.78,141.78
WTIUSD,20080630,053000,141.79,141.79,141.79,141.79
WTIUSD,20080630,053200,141.80,141.80,141.80,141.80
WTIUSD,20080630,053300,141.78,141.80,141.78,141.80
WTIUSD,20080630,053600,141.68,141.69,141.68,141.69
WTIUSD,20080630,054000,141.79,141.80,141.79,141.80
WTIUSD,20080630,054100,141.80,141.80,141.80,141.80
WTIUSD,20080630,054200,141.79,141.80,141.79,141.80
WTIUSD,20080630,054600,141.80,141.80,141.78,141.78
WTIUSD,20080630,054800,141.78,141.80,141.78,141.78
WTIUSD,20080630,054900,141.79,141.80,141.79,141.80
WTIUSD,20080630,055100,141.78,141.80,141.78,141.79
WTIUSD,20080630,055200,141.78,141.80,141.78,141.80
WTIUSD,20080630,055300,141.80,141.80,141.78,141.79
WTIUSD,20080630,055700,141.78,141.79,141.78,141.79
WTIUSD,20080630,055900,141.80,141.80,141.79,141.80
WTIUSD,20080630,060000,141.77,141.77,141.77,141.77
WTIUSD,20080630,060100,141.80,141.80,141.80,141.80
WTIUSD,20080630,060300,141.83,141.84,141.83,141.84
WTIUSD,20080630,060400,141.78,141.79,141.68,141.70
WTIUSD,20080630,060500,141.71,141.71,141.69,141.69
WTIUSD,20080630,060600,141.65,141.70,141.65,141.69
WTIUSD,20080630,060800,141.71,141.72,141.70,141.70
WTIUSD,20080630,060900,141.69,141.69,141.61,141.65
WTIUSD,20080630,061000,141.64,141.69,141.64,141.69
WTIUSD,20080630,061100,141.67,141.70,141.65,141.65
WTIUSD,20080630,061200,141.65,141.65,141.64,141.64
WTIUSD,20080630,061300,141.69,141.70,141.50,141.60
WTIUSD,20080630,061400,141.61,141.63,141.58,141.60
WTIUSD,20080630,061500,141.59,141.60,141.59,141.60
WTIUSD,20080630,061600,141.71,141.71,141.69,141.70
WTIUSD,20080630,061900,141.69,141.74,141.61,141.61
WTIUSD,20080630,062100,141.64,141.65,141.63,141.65
WTIUSD,20080630,062300,141.63,141.63,141.59,141.60
WTIUSD,20080630,062400,141.58,141.58,141.58,141.58
WTIUSD,20080630,062500,141.58,141.59,141.55,141.56
WTIUSD,20080630,062900,141.54,141.55,141.53,141.54
WTIUSD,20080630,063000,141.50,141.52,141.50,141.51
WTIUSD,20080630,063100,141.58,141.59,141.56,141.56
WTIUSD,20080630,063300,141.56,141.56,141.55,141.55
WTIUSD,20080630,063400,141.58,141.59,141.55,141.56
WTIUSD,20080630,063500,141.54,141.55,141.51,141.52
WTIUSD,20080630,063600,141.50,141.53,141.28,141.49
WTIUSD,20080630,063700,141.54,141.58,141.51,141.53
WTIUSD,20080630,063800,141.56,141.56,141.52,141.52
WTIUSD,20080630,063900,141.54,141.54,141.50,141.50
WTIUSD,20080630,064000,141.53,141.53,141.48,141.48
WTIUSD,20080630,064100,141.50,141.50,141.48,141.49
WTIUSD,20080630,064200,141.49,141.56,141.48,141.49
WTIUSD,20080630,064300,141.49,141.53,141.49,141.51
WTIUSD,20080630,064400,141.52,141.54,141.52,141.53
WTIUSD,20080630,064500,141.54,141.56,141.54,141.56
WTIUSD,20080630,064600,141.56,141.58,141.52,141.56
WTIUSD,20080630,064700,141.58,141.59,141.55,141.59
WTIUSD,20080630,064800,141.59,141.79,141.57,141.78
WTIUSD,20080630,064900,141.79,141.86,141.74,141.83
WTIUSD,20080630,065000,141.85,141.85,141.84,141.85
WTIUSD,20080630,065100,141.83,141.85,141.81,141.81
WTIUSD,20080630,065200,141.81,141.81,141.80,141.80
WTIUSD,20080630,065300,141.78,141.78,141.77,141.77
WTIUSD,20080630,065400,141.79,141.79,141.75,141.75
WTIUSD,20080630,065500,141.72,141.76,141.71,141.76
WTIUSD,20080630,065800,141.75,141.77,141.74,141.74
WTIUSD,20080630,070200,141.75,141.76,141.75,141.76
WTIUSD,20080630,070300,141.76,141.80,141.76,141.80
WTIUSD,20080630,070400,141.80,141.85,141.79,141.83
WTIUSD,20080630,070500,141.85,141.85,141.84,141.85
WTIUSD,20080630,070600,141.85,141.85,141.84,141.84
WTIUSD,20080630,070700,141.81,141.83,141.81,141.83
WTIUSD,20080630,070800,141.81,141.82,141.81,141.82
WTIUSD,20080630,070900,141.80,141.82,141.77,141.79
WTIUSD,20080630,071000,141.78,141.78,141.77,141.77
WTIUSD,20080630,071100,141.82,141.85,141.82,141.85
WTIUSD,20080630,071200,141.81,141.81,141.79,141.79
WTIUSD,20080630,071300,141.80,141.80,141.79,141.80
WTIUSD,20080630,071400,141.84,141.93,141.83,141.88
WTIUSD,20080630,071500,141.94,141.94,141.86,141.86
WTIUSD,20080630,071700,141.84,141.95,141.70,141.82
WTIUSD,20080630,071800,141.80,141.81,141.73,141.73
WTIUSD,20080630,072000,141.76,141.87,141.75,141.86
WTIUSD,20080630,072100,141.82,141.82,141.80,141.80
WTIUSD,20080630,072300,141.86,141.87,141.85,141.85
WTIUSD,20080630,072400,141.89,141.89,141.87,141.89
WTIUSD,20080630,072500,141.89,141.92,141.83,141.84
WTIUSD,20080630,072600,141.82,141.82,141.80,141.80
WTIUSD,20080630,072700,141.83,141.83,141.81,141.82
WTIUSD,20080630,072800,141.79,141.81,141.79,141.81
WTIUSD,20080630,072900,141.79,141.79,141.75,141.75
WTIUSD,20080630,073000,141.76,141.76,141.73,141.73
WTIUSD,20080630,073100,141.75,141.75,141.70,141.70
WTIUSD,20080630,073200,141.67,141.67,141.62,141.65
WTIUSD,20080630,073400,141.65,141.65,141.63,141.63
WTIUSD,20080630,073500,141.75,141.75,141.73,141.73
WTIUSD,20080630,073800,141.77,141.77,141.70,141.71
WTIUSD,20080630,073900,141.70,141.72,141.69,141.72
WTIUSD,20080630,074300,141.67,141.69,141.65,141.67
WTIUSD,20080630,074500,141.74,141.74,141.72,141.72
WTIUSD,20080630,074600,141.77,141.77,141.74,141.75
WTIUSD,20080630,074800,141.74,141.75,141.73,141.75
WTIUSD,20080630,074900,141.77,141.78,141.75,141.75
WTIUSD,20080630,075000,141.77,141.79,141.77,141.78
WTIUSD,20080630,075100,141.83,141.86,141.78,141.83
WTIUSD,20080630,075200,141.82,141.84,141.82,141.82
WTIUSD,20080630,075300,141.82,141.86,141.82,141.86
WTIUSD,20080630,075400,141.81,141.82,141.80,141.82
WTIUSD,20080630,075500,141.80,141.85,141.80,141.85
WTIUSD,20080630,075600,141.82,141.86,141.81,141.85
WTIUSD,20080630,075700,141.82,141.86,141.82,141.84
WTIUSD,20080630,075800,141.87,141.90,141.87,141.90
WTIUSD,20080630,075900,141.89,141.89,141.84,141.85
WTIUSD,20080630,080100,141.84,141.85,141.84,141.84
WTIUSD,20080630,080200,141.87,141.89,141.87,141.88
WTIUSD,20080630,080300,141.89,141.89,141.82,141.83
WTIUSD,20080630,080400,141.80,141.82,141.80,141.82
WTIUSD,20080630,080600,141.84,141.84,141.83,141.83
WTIUSD,20080630,080700,141.86,141.87,141.80,141.80
WTIUSD,20080630,080800,141.83,141.83,141.83,141.83
WTIUSD,20080630,080900,141.83,141.87,141.83,141.86
WTIUSD,20080630,081000,141.86,141.89,141.84,141.86
WTIUSD,20080630,081100,141.88,141.92,141.88,141.92
WTIUSD,20080630,081200,141.91,141.95,141.91,141.95
WTIUSD,20080630,081300,141.94,141.95,141.93,141.93
WTIUSD,20080630,081400,141.94,141.94,141.94,141.94
WTIUSD,20080630,081500,141.93,141.96,141.90,141.92
WTIUSD,20080630,081600,141.94,141.98,141.94,141.97
WTIUSD,20080630,081700,141.96,141.97,141.90,141.91
WTIUSD,20080630,081800,141.90,141.90,141.84,141.86
WTIUSD,20080630,081900,141.86,141.90,141.86,141.88
WTIUSD,20080630,082000,141.86,141.86,141.83,141.83
WTIUSD,20080630,082300,141.84,141.88,141.84,141.86
WTIUSD,20080630,082400,141.85,141.87,141.85,141.87
WTIUSD,20080630,082500,141.86,141.86,141.82,141.82
WTIUSD,20080630,082600,141.83,141.83,141.83,141.83
WTIUSD,20080630,082700,141.82,141.84,141.77,141.84
WTIUSD,20080630,082800,141.79,141.79,141.76,141.77
WTIUSD,20080630,082900,141.79,141.79,141.79,141.79
WTIUSD,20080630,083000,141.80,141.89,141.78,141.89
WTIUSD,20080630,083100,141.85,141.85,141.85,141.85
WTIUSD,20080630,083300,141.86,141.86,141.83,141.84
WTIUSD,20080630,083400,141.82,141.83,141.75,141.75
WTIUSD,20080630,083700,141.73,141.75,141.73,141.74
WTIUSD,20080630,083800,141.84,141.85,141.75,141.75
WTIUSD,20080630,083900,141.75,141.76,141.74,141.74
WTIUSD,20080630,084000,141.73,141.75,141.73,141.75
WTIUSD,20080630,084100,141.72,141.74,141.66,141.66
WTIUSD,20080630,084200,141.66,141.69,141.64,141.67
WTIUSD,20080630,084300,141.70,141.70,141.68,141.68
WTIUSD,20080630,084400,141.70,141.70,141.70,141.70
WTIUSD,20080630,084500,141.68,141.70,141.68,141.70
WTIUSD,20080630,084600,141.64,141.69,141.53,141.57
WTIUSD,20080630,084700,141.58,141.66,141.54,141.60
WTIUSD,20080630,084800,141.65,141.65,141.64,141.64
WTIUSD,20080630,084900,141.64,141.64,141.62,141.62
WTIUSD,20080630,085000,141.65,141.66,141.62,141.66
WTIUSD,20080630,085100,141.64,141.66,141.64,141.66
WTIUSD,20080630,085200,141.65,141.65,141.63,141.64
WTIUSD,20080630,085300,141.61,141.64,141.60,141.62
WTIUSD,20080630,085400,141.61,141.64,141.61,141.62
WTIUSD,20080630,085500,141.64,141.67,141.64,141.67
WTIUSD,20080630,085600,141.65,141.73,141.64,141.68
WTIUSD,20080630,085700,141.68,141.70,141.68,141.70
WTIUSD,20080630,085800,141.68,141.69,141.67,141.69
WTIUSD,20080630,085900,141.74,141.78,141.73,141.78
WTIUSD,20080630,090000,141.80,141.89,141.80,141.87
WTIUSD,20080630,090100,141.86,141.86,141.82,141.85
WTIUSD,20080630,090200,141.83,141.85,141.83,141.85
WTIUSD,20080630,090300,141.85,141.85,141.83,141.83
WTIUSD,20080630,090400,141.84,141.84,141.78,141.78
WTIUSD,20080630,090500,141.79,141.80,141.73,141.80
WTIUSD,20080630,090600,141.83,141.84,141.75,141.75
WTIUSD,20080630,090700,141.78,141.79,141.78,141.79
WTIUSD,20080630,090800,141.79,141.88,141.78,141.88
WTIUSD,20080630,090900,141.88,141.97,141.88,141.94
WTIUSD,20080630,091000,141.88,141.94,141.82,141.93
WTIUSD,20080630,091100,141.91,142.18,141.90,142.18
WTIUSD,20080630,091200,142.16,142.24,142.09,142.24
WTIUSD,20080630,091300,142.25,142.33,142.04,142.08
WTIUSD,20080630,091400,142.10,142.19,142.04,142.18
WTIUSD,20080630,091500,142.20,142.20,142.16,142.16
WTIUSD,20080630,091600,142.18,142.20,142.18,142.19
WTIUSD,20080630,091700,142.19,142.20,142.13,142.16
WTIUSD,20080630,091800,142.14,142.16,142.13,142.15
WTIUSD,20080630,091900,142.18,142.18,142.14,142.18
WTIUSD,20080630,092000,142.19,142.19,142.15,142.16
WTIUSD,20080630,092100,142.15,142.15,142.04,142.04
WTIUSD,20080630,092200,142.11,142.20,142.10,142.20
WTIUSD,20080630,092300,142.19,142.19,142.10,142.10
WTIUSD,20080630,092400,142.10,142.13,142.04,142.10
WTIUSD,20080630,092500,142.06,142.10,142.06,142.10
WTIUSD,20080630,092600,142.15,142.23,142.15,142.20
WTIUSD,20080630,092700,142.24,142.27,142.24,142.26
WTIUSD,20080630,092800,142.28,142.38,142.24,142.25
WTIUSD,20080630,092900,142.27,142.27,142.24,142.24
WTIUSD,20080630,093000,142.25,142.26,142.23,142.25
WTIUSD,20080630,093100,142.24,142.28,142.22,142.24
WTIUSD,20080630,093200,142.29,142.44,142.28,142.44
WTIUSD,20080630,093300,142.43,142.46,142.40,142.45
WTIUSD,20080630,093400,142.43,142.48,142.39,142.40
WTIUSD,20080630,093500,142.40,142.42,142.37,142.38
WTIUSD,20080630,093600,142.38,142.40,142.28,142.31
WTIUSD,20080630,093700,142.29,142.32,142.27,142.28
WTIUSD,20080630,093800,142.31,142.31,142.27,142.27
WTIUSD,20080630,093900,142.29,142.30,142.26,142.26
WTIUSD,20080630,094000,142.24,142.25,142.22,142.22
WTIUSD,20080630,094100,142.22,142.22,142.18,142.20
WTIUSD,20080630,094200,142.20,142.20,142.20,142.20
WTIUSD,20080630,094300,142.19,142.21,142.11,142.14
WTIUSD,20080630,094400,142.15,142.29,142.14,142.22
WTIUSD,20080630,094500,142.20,142.21,142.19,142.20
WTIUSD,20080630,094600,142.22,142.22,142.21,142.22
WTIUSD,20080630,094700,142.19,142.24,142.19,142.24
WTIUSD,20080630,094800,142.24,142.25,142.24,142.25
WTIUSD,20080630,094900,142.25,142.40,142.24,142.30
WTIUSD,20080630,095000,142.36,142.36,142.28,142.28
WTIUSD,20080630,095100,142.23,142.23,142.19,142.21
WTIUSD,20080630,095200,142.17,142.33,142.17,142.28
WTIUSD,20080630,095300,142.29,142.40,142.29,142.39
WTIUSD,20080630,095400,142.38,142.47,142.37,142.41
WTIUSD,20080630,095500,142.46,142.50,142.43,142.45
WTIUSD,20080630,095600,142.41,142.58,142.41,142.56
WTIUSD,20080630,095700,142.57,142.60,142.46,142.46
WTIUSD,20080630,095800,142.45,142.51,142.43,142.45
WTIUSD,20080630,095900,142.42,142.47,142.33,142.38
WTIUSD,20080630,100000,142.39,142.48,142.39,142.48
WTIUSD,20080630,100100,142.51,142.51,142.37,142.45
WTIUSD,20080630,100200,142.48,142.49,142.38,142.39
WTIUSD,20080630,100300,142.35,142.39,142.33,142.37
WTIUSD,20080630,100400,142.37,142.41,142.28,142.40
WTIUSD,20080630,100500,142.36,142.44,142.34,142.38
WTIUSD,20080630,100600,142.38,142.38,142.33,142.36
WTIUSD,20080630,100700,142.36,142.41,142.36,142.41
WTIUSD,20080630,100800,142.39,142.50,142.35,142.48
WTIUSD,20080630,100900,142.47,142.58,142.42,142.58
WTIUSD,20080630,101000,142.55,142.55,142.47,142.47
WTIUSD,20080630,101100,142.47,142.53,142.47,142.51
WTIUSD,20080630,101200,142.53,142.54,142.43,142.50
WTIUSD,20080630,101300,142.50,142.51,142.39,142.42
WTIUSD,20080630,101400,142.44,142.44,142.36,142.37
WTIUSD,20080630,101500,142.40,142.41,142.39,142.39
WTIUSD,20080630,101600,142.40,142.46,142.40,142.43
WTIUSD,20080630,101700,142.42,142.44,142.42,142.43
WTIUSD,20080630,101800,142.45,142.49,142.37,142.38
WTIUSD,20080630,101900,142.41,142.41,142.38,142.38
WTIUSD,20080630,102000,142.39,142.39,142.33,142.33
WTIUSD,20080630,102100,142.35,142.35,142.26,142.33
WTIUSD,20080630,102200,142.32,142.36,142.31,142.33
WTIUSD,20080630,102300,142.35,142.38,142.32,142.35
WTIUSD,20080630,102400,142.33,142.35,142.32,142.33
WTIUSD,20080630,102500,142.36,142.36,142.18,142.22
WTIUSD,20080630,102600,142.21,142.23,142.16,142.21
WTIUSD,20080630,102700,142.20,142.34,142.19,142.33
WTIUSD,20080630,102800,142.35,142.35,142.15,142.19
WTIUSD,20080630,102900,142.18,142.19,142.03,142.14
WTIUSD,20080630,103000,142.13,142.15,141.94,142.00
WTIUSD,20080630,103100,141.97,142.27,141.97,142.27
WTIUSD,20080630,103200,142.27,142.35,142.20,142.22
WTIUSD,20080630,103300,142.22,142.35,142.22,142.35
WTIUSD,20080630,103400,142.36,142.42,142.34,142.35
WTIUSD,20080630,103500,142.34,142.34,142.31,142.33
WTIUSD,20080630,103600,142.33,142.33,142.27,142.28
WTIUSD,20080630,103700,142.28,142.43,142.27,142.35
WTIUSD,20080630,103800,142.38,142.39,142.35,142.37
WTIUSD,20080630,103900,142.36,142.37,142.34,142.34
WTIUSD,20080630,104000,142.36,142.44,142.33,142.40
WTIUSD,20080630,104100,142.37,142.44,142.37,142.44
WTIUSD,20080630,104200,142.38,142.45,142.38,142.42
WTIUSD,20080630,104300,142.42,142.51,142.41,142.49
WTIUSD,20080630,104400,142.48,142.50,142.47,142.47
WTIUSD,20080630,104500,142.50,142.59,142.48,142.54
WTIUSD,20080630,104600,142.57,142.75,142.57,142.74
WTIUSD,20080630,104700,142.71,142.79,142.68,142.69
WTIUSD,20080630,104800,142.72,142.78,142.68,142.78
WTIUSD,20080630,104900,142.77,142.80,142.76,142.78
WTIUSD,20080630,105000,142.76,142.78,142.72,142.74
WTIUSD,20080630,105100,142.72,142.76,142.70,142.76
WTIUSD,20080630,105200,142.72,142.73,142.69,142.71
WTIUSD,20080630,105300,142.71,142.80,142.70,142.72
WTIUSD,20080630,105400,142.75,142.75,142.65,142.72
WTIUSD,20080630,105500,142.73,142.74,142.73,142.74
WTIUSD,20080630,105600,142.75,142.86,142.75,142.80
WTIUSD,20080630,105700,142.81,142.89,142.80,142.84
WTIUSD,20080630,105800,142.79,142.83,142.74,142.74
WTIUSD,20080630,105900,142.74,142.77,142.68,142.75
WTIUSD,20080630,110000,142.74,142.83,142.74,142.78
WTIUSD,20080630,110100,142.76,142.85,142.76,142.81
WTIUSD,20080630,110200,142.83,142.91,142.82,142.90
WTIUSD,20080630,110300,142.89,142.93,142.82,142.82
WTIUSD,20080630,110400,142.80,142.82,142.67,142.78
WTIUSD,20080630,110500,142.76,142.76,142.63,142.63
WTIUSD,20080630,110600,142.63,142.66,142.56,142.63
WTIUSD,20080630,110700,142.62,142.62,142.57,142.57
WTIUSD,20080630,110800,142.57,142.59,142.55,142.57
WTIUSD,20080630,110900,142.58,142.58,142.53,142.53
WTIUSD,20080630,111000,142.55,142.58,142.53,142.58
WTIUSD,20080630,111100,142.54,142.61,142.52,142.55
WTIUSD,20080630,111200,142.55,142.55,142.50,142.50
WTIUSD,20080630,111300,142.50,142.54,142.45,142.49
WTIUSD,20080630,111400,142.48,142.52,142.47,142.48
WTIUSD,20080630,111500,142.48,142.49,142.43,142.49
WTIUSD,20080630,111600,142.50,142.59,142.48,142.48
WTIUSD,20080630,111700,142.55,142.55,142.51,142.54
WTIUSD,20080630,111800,142.54,142.56,142.53,142.53
WTIUSD,20080630,111900,142.52,142.52,142.46,142.48
WTIUSD,20080630,112000,142.46,142.47,142.43,142.44
WTIUSD,20080630,112100,142.47,142.58,142.47,142.55
WTIUSD,20080630,112200,142.54,142.61,142.54,142.60
WTIUSD,20080630,112300,142.62,142.71,142.59,142.59
WTIUSD,20080630,112400,142.54,142.54,142.48,142.53
WTIUSD,20080630,112500,142.53,142.58,142.52,142.55
WTIUSD,20080630,112600,142.52,142.52,142.50,142.52
WTIUSD,20080630,112700,142.53,142.56,142.53,142.54
WTIUSD,20080630,112800,142.52,142.56,142.52,142.55
WTIUSD,20080630,112900,142.59,142.67,142.58,142.62
WTIUSD,20080630,113000,142.63,142.70,142.63,142.70
WTIUSD,20080630,113100,142.70,142.70,142.67,142.70
WTIUSD,20080630,113200,142.69,142.72,142.69,142.69
WTIUSD,20080630,113300,142.68,142.68,142.61,142.62
WTIUSD,20080630,113400,142.63,142.63,142.59,142.60
WTIUSD,20080630,113500,142.58,142.61,142.48,142.54
WTIUSD,20080630,113600,142.57,142.58,142.51,142.57
WTIUSD,20080630,113700,142.58,142.61,142.56,142.58
WTIUSD,20080630,113800,142.58,142.70,142.58,142.69
WTIUSD,20080630,113900,142.71,142.78,142.66,142.73
WTIUSD,20080630,114000,142.70,142.71,142.69,142.71
WTIUSD,20080630,114100,142.73,142.77,142.73,142.75
WTIUSD,20080630,114200,142.76,142.84,142.76,142.84
WTIUSD,20080630,114300,142.84,142.84,142.81,142.84
WTIUSD,20080630,114400,142.84,142.84,142.76,142.76
WTIUSD,20080630,114500,142.76,142.77,142.73,142.73
WTIUSD,20080630,114600,142.75,142.76,142.64,142.66
WTIUSD,20080630,114700,142.67,142.68,142.67,142.67
WTIUSD,20080630,114800,142.66,142.66,142.58,142.62
WTIUSD,20080630,114900,142.66,142.69,142.59,142.64
WTIUSD,20080630,115000,142.64,142.65,142.64,142.65
WTIUSD,20080630,115100,142.61,142.67,142.61,142.65
WTIUSD,20080630,115200,142.68,142.70,142.68,142.70
WTIUSD,20080630,115300,142.68,142.68,142.63,142.63
WTIUSD,20080630,115400,142.61,142.64,142.61,142.64
WTIUSD,20080630,115500,142.63,142.67,142.59,142.67
WTIUSD,20080630,115600,142.61,142.63,142.56,142.63
WTIUSD,20080630,115700,142.67,142.68,142.62,142.64
WTIUSD,20080630,115800,142.64,142.66,142.61,142.61
WTIUSD,20080630,115900,142.66,142.69,142.65,142.69
WTIUSD,20080630,120000,142.66,142.68,142.65,142.65
WTIUSD,20080630,120100,142.66,142.67,142.65,142.67
WTIUSD,20080630,120200,142.69,142.90,142.69,142.90
WTIUSD,20080630,120300,142.91,142.96,142.86,142.90
WTIUSD,20080630,120400,142.87,142.89,142.78,142.79
WTIUSD,20080630,120500,142.78,142.80,142.64,142.70
WTIUSD,20080630,120600,142.69,142.72,142.64,142.67
WTIUSD,20080630,120700,142.66,142.78,142.66,142.78
WTIUSD,20080630,120800,142.74,142.76,142.70,142.70
WTIUSD,20080630,120900,142.73,142.74,142.73,142.74
WTIUSD,20080630,121000,142.75,142.75,142.67,142.70
WTIUSD,20080630,121100,142.69,142.70,142.68,142.70
WTIUSD,20080630,121200,142.66,142.71,142.66,142.70
WTIUSD,20080630,121300,142.70,142.71,142.68,142.69
WTIUSD,20080630,121400,142.67,142.68,142.65,142.68
WTIUSD,20080630,121500,142.66,142.70,142.65,142.69
WTIUSD,20080630,121600,142.68,142.72,142.67,142.72
WTIUSD,20080630,121700,142.71,142.72,142.67,142.68
WTIUSD,20080630,121800,142.68,142.76,142.61,142.76
WTIUSD,20080630,121900,142.74,142.76,142.69,142.75
WTIUSD,20080630,122000,142.76,142.79,142.74,142.79
WTIUSD,20080630,122100,142.75,142.77,142.72,142.76
WTIUSD,20080630,122200,142.73,142.77,142.73,142.75
WTIUSD,20080630,122300,142.71,142.72,142.67,142.68
WTIUSD,20080630,122400,142.70,142.72,142.69,142.69
WTIUSD,20080630,122500,142.71,142.80,142.68,142.79
WTIUSD,20080630,122600,142.77,142.80,142.77,142.79
WTIUSD,20080630,122700,142.77,142.84,142.77,142.80
WTIUSD,20080630,122800,142.81,142.95,142.79,142.89
WTIUSD,20080630,122900,142.90,142.91,142.82,142.84
WTIUSD,20080630,123000,142.84,142.96,142.79,142.94
WTIUSD,20080630,123100,142.97,143.67,142.92,143.20
WTIUSD,20080630,123200,143.20,143.32,143.19,143.29
WTIUSD,20080630,123300,143.29,143.32,143.21,143.27
WTIUSD,20080630,123400,143.25,143.27,143.23,143.27
WTIUSD,20080630,123500,143.27,143.27,143.21,143.25
WTIUSD,20080630,123600,143.27,143.27,143.21,143.24
WTIUSD,20080630,123700,143.25,143.25,143.18,143.23
WTIUSD,20080630,123800,143.18,143.20,143.16,143.16
WTIUSD,20080630,123900,143.18,143.39,143.18,143.36
WTIUSD,20080630,124000,143.37,143.47,143.36,143.43
WTIUSD,20080630,124100,143.44,143.58,143.42,143.52
WTIUSD,20080630,124200,143.51,143.54,143.38,143.43
WTIUSD,20080630,124300,143.40,143.54,143.38,143.52
WTIUSD,20080630,124400,143.53,143.53,143.49,143.49
WTIUSD,20080630,124500,143.49,143.57,143.48,143.51
WTIUSD,20080630,124600,143.48,143.52,143.48,143.49
WTIUSD,20080630,124700,143.47,143.51,143.44,143.49
WTIUSD,20080630,124800,143.50,143.56,143.48,143.50
WTIUSD,20080630,124900,143.48,143.54,143.45,143.50
WTIUSD,20080630,125000,143.48,143.48,143.45,143.46
WTIUSD,20080630,125100,143.45,143.49,143.44,143.45
WTIUSD,20080630,125200,143.47,143.49,143.41,143.49
WTIUSD,20080630,125300,143.50,143.50,143.31,143.33
WTIUSD,20080630,125400,143.31,143.37,143.16,143.19
WTIUSD,20080630,125500,143.22,143.22,143.02,143.14
WTIUSD,20080630,125600,143.13,143.16,143.05,143.11
WTIUSD,20080630,125700,143.12,143.25,143.12,143.24
WTIUSD,20080630,125800,143.21,143.31,143.16,143.28
WTIUSD,20080630,125900,143.26,143.28,143.14,143.14
WTIUSD,20080630,130000,143.14,143.18,143.07,143.10
WTIUSD,20080630,130100,143.12,143.13,143.01,143.06
WTIUSD,20080630,130200,143.02,143.02,142.88,142.88
WTIUSD,20080630,130300,142.86,142.97,142.82,142.97
WTIUSD,20080630,130400,142.97,143.04,142.83,142.91
WTIUSD,20080630,130500,142.88,143.09,142.86,143.04
WTIUSD,20080630,130600,143.09,143.10,142.95,142.98
WTIUSD,20080630,130700,142.94,143.06,142.93,143.00
WTIUSD,20080630,130800,142.98,143.04,142.98,143.02
WTIUSD,20080630,130900,143.01,143.04,142.98,143.00
WTIUSD,20080630,131000,143.00,143.04,142.94,143.00
WTIUSD,20080630,131100,142.95,142.95,142.62,142.73
WTIUSD,20080630,131200,142.75,142.82,142.56,142.57
WTIUSD,20080630,131300,142.60,142.70,142.56,142.68
WTIUSD,20080630,131400,142.67,142.73,142.67,142.73
WTIUSD,20080630,131500,142.73,142.77,142.61,142.61
WTIUSD,20080630,131600,142.67,142.67,142.58,142.66
WTIUSD,20080630,131700,142.67,142.84,142.63,142.84
WTIUSD,20080630,131800,142.80,142.80,142.66,142.67
WTIUSD,20080630,131900,142.69,142.79,142.67,142.71
WTIUSD,20080630,132000,142.70,142.81,142.64,142.76
WTIUSD,20080630,132100,142.74,142.76,142.65,142.74
WTIUSD,20080630,132200,142.74,142.74,142.68,142.69
WTIUSD,20080630,132300,142.71,142.75,142.69,142.69
WTIUSD,20080630,132400,142.71,142.74,142.66,142.74
WTIUSD,20080630,132500,142.73,142.74,142.66,142.73
WTIUSD,20080630,132600,142.70,142.71,142.64,142.67
WTIUSD,20080630,132700,142.71,142.71,142.66,142.69
WTIUSD,20080630,132800,142.69,142.74,142.69,142.74
WTIUSD,20080630,132900,142.75,142.75,142.58,142.66
WTIUSD,20080630,133000,142.66,142.67,142.61,142.64
WTIUSD,20080630,133100,142.62,142.63,142.38,142.45
WTIUSD,20080630,133200,142.44,142.48,142.39,142.42
WTIUSD,20080630,133300,142.41,142.41,142.28,142.32
WTIUSD,20080630,133400,142.30,142.37,142.29,142.37
WTIUSD,20080630,133500,142.36,142.52,142.35,142.47
WTIUSD,20080630,133600,142.48,142.54,142.48,142.52
WTIUSD,20080630,133700,142.52,142.60,142.52,142.57
WTIUSD,20080630,133800,142.58,142.58,142.53,142.54
WTIUSD,20080630,133900,142.55,142.73,142.52,142.57
WTIUSD,20080630,134000,142.62,142.68,142.62,142.64
WTIUSD,20080630,134100,142.66,142.78,142.64,142.73
WTIUSD,20080630,134200,142.74,142.84,142.72,142.79
WTIUSD,20080630,134300,142.75,142.83,142.73,142.73
WTIUSD,20080630,134400,142.79,142.79,142.71,142.71
WTIUSD,20080630,134500,142.73,142.73,142.58,142.63
WTIUSD,20080630,134600,142.65,142.70,142.58,142.61
WTIUSD,20080630,134700,142.64,142.64,142.59,142.64
WTIUSD,20080630,134800,142.62,142.66,142.60,142.66
WTIUSD,20080630,134900,142.60,142.70,142.60,142.70
WTIUSD,20080630,135000,142.67,142.69,142.63,142.64
WTIUSD,20080630,135100,142.66,142.67,142.65,142.67
WTIUSD,20080630,135200,142.69,142.73,142.69,142.70
WTIUSD,20080630,135300,142.70,142.97,142.69,142.86
WTIUSD,20080630,135400,142.88,142.90,142.80,142.82
WTIUSD,20080630,135500,142.82,142.83,142.58,142.67
WTIUSD,20080630,135600,142.63,142.81,142.61,142.73
WTIUSD,20080630,135700,142.75,142.78,142.71,142.75
WTIUSD,20080630,135800,142.75,142.77,142.73,142.77
WTIUSD,20080630,135900,142.78,142.79,142.74,142.79
WTIUSD,20080630,140000,142.76,142.88,142.74,142.80
WTIUSD,20080630,140100,142.79,142.82,142.78,142.78
WTIUSD,20080630,140200,142.78,142.78,142.66,142.69
WTIUSD,20080630,140300,142.69,142.69,142.63,142.64
WTIUSD,20080630,140400,142.59,142.63,142.53,142.58
WTIUSD,20080630,140500,142.59,142.60,142.56,142.59
WTIUSD,20080630,140600,142.60,142.60,142.57,142.58
WTIUSD,20080630,140700,142.60,142.60,142.52,142.55
WTIUSD,20080630,140800,142.53,142.56,142.53,142.53
WTIUSD,20080630,140900,142.53,142.56,142.53,142.55
WTIUSD,20080630,141000,142.54,142.55,142.41,142.48
WTIUSD,20080630,141100,142.46,142.46,142.34,142.41
WTIUSD,20080630,141200,142.44,142.44,142.22,142.29
WTIUSD,20080630,141300,142.24,142.32,142.24,142.25
WTIUSD,20080630,141400,142.29,142.32,142.09,142.19
WTIUSD,20080630,141500,142.15,142.22,142.06,142.09
WTIUSD,20080630,141600,142.09,142.17,142.04,142.14
WTIUSD,20080630,141700,142.15,142.30,142.11,142.26
WTIUSD,20080630,141800,142.27,142.27,142.04,142.04
WTIUSD,20080630,141900,142.06,142.06,141.73,141.83
WTIUSD,20080630,142000,141.86,141.95,141.85,141.87
WTIUSD,20080630,142100,141.87,141.89,141.86,141.88
WTIUSD,20080630,142200,141.90,141.94,141.85,141.89
WTIUSD,20080630,142300,141.89,142.09,141.89,142.09
WTIUSD,20080630,142400,142.09,142.13,141.88,141.89
WTIUSD,20080630,142500,141.94,141.99,141.89,141.90
WTIUSD,20080630,142600,141.90,141.97,141.88,141.94
WTIUSD,20080630,142700,141.92,141.93,141.81,141.86
WTIUSD,20080630,142800,141.83,141.94,141.79,141.94
WTIUSD,20080630,142900,141.97,142.05,141.96,142.04
WTIUSD,20080630,143000,142.05,142.27,142.03,142.13
WTIUSD,20080630,143100,142.17,142.34,142.09,142.23
WTIUSD,20080630,143200,142.23,142.25,142.11,142.17
WTIUSD,20080630,143300,142.17,142.30,142.16,142.27
WTIUSD,20080630,143400,142.29,142.34,142.25,142.30
WTIUSD,20080630,143500,142.29,142.32,142.14,142.18
WTIUSD,20080630,143600,142.17,142.30,142.17,142.29
WTIUSD,20080630,143700,142.33,142.36,142.28,142.36
WTIUSD,20080630,143800,142.31,142.36,142.31,142.36
WTIUSD,20080630,143900,142.33,142.33,142.20,142.24
WTIUSD,20080630,144000,142.23,142.24,142.12,142.13
WTIUSD,20080630,144100,142.12,142.16,141.91,141.91
WTIUSD,20080630,144200,141.91,142.26,141.75,142.12
WTIUSD,20080630,144300,142.15,142.35,142.07,142.23
WTIUSD,20080630,144400,142.22,142.25,142.14,142.23
WTIUSD,20080630,144500,142.22,142.26,142.20,142.21
WTIUSD,20080630,144600,142.21,142.24,142.17,142.24
WTIUSD,20080630,144700,142.21,142.22,141.97,141.98
WTIUSD,20080630,144800,141.98,142.08,141.97,142.03
WTIUSD,20080630,144900,142.05,142.06,141.93,141.97
WTIUSD,20080630,145000,141.97,142.06,141.91,141.95
WTIUSD,20080630,145100,142.02,142.19,141.97,142.09
WTIUSD,20080630,145200,142.10,142.12,141.93,141.96
WTIUSD,20080630,145300,141.94,142.04,141.87,142.02
WTIUSD,20080630,145400,142.02,142.06,141.86,141.99
WTIUSD,20080630,145500,141.94,141.97,141.80,141.85
WTIUSD,20080630,145600,141.85,141.97,141.60,141.61
WTIUSD,20080630,145700,141.60,141.79,141.53,141.70
WTIUSD,20080630,145800,141.71,141.95,141.58,141.88
WTIUSD,20080630,145900,141.86,142.10,141.79,141.95
WTIUSD,20080630,150000,142.00,142.12,141.92,141.99
WTIUSD,20080630,150100,141.98,142.07,141.69,141.76
WTIUSD,20080630,150200,141.77,142.09,141.76,142.03
WTIUSD,20080630,150300,142.00,142.06,141.86,141.90
WTIUSD,20080630,150400,141.91,142.24,141.91,142.24
WTIUSD,20080630,150500,142.21,142.42,142.16,142.37
WTIUSD,20080630,150600,142.41,142.43,142.15,142.22
WTIUSD,20080630,150700,142.19,142.32,142.08,142.08
WTIUSD,20080630,150800,142.08,142.33,142.05,142.21
WTIUSD,20080630,150900,142.22,142.49,142.22,142.42
WTIUSD,20080630,151000,142.41,142.44,142.26,142.31
WTIUSD,20080630,151100,142.31,142.43,142.29,142.34
WTIUSD,20080630,151200,142.36,142.68,142.34,142.46
WTIUSD,20080630,151300,142.49,142.65,142.48,142.63
WTIUSD,20080630,151400,142.62,142.64,142.34,142.43
WTIUSD,20080630,151500,142.47,142.63,142.45,142.55
WTIUSD,20080630,151600,142.56,142.56,142.36,142.36
WTIUSD,20080630,151700,142.40,142.50,142.32,142.43
WTIUSD,20080630,151800,142.44,142.55,142.42,142.54
WTIUSD,20080630,151900,142.50,142.59,142.42,142.57
WTIUSD,20080630,152000,142.53,142.56,142.36,142.40
WTIUSD,20080630,152100,142.39,142.75,142.39,142.75
WTIUSD,20080630,152200,142.72,142.74,142.58,142.71
WTIUSD,20080630,152300,142.68,142.73,142.65,142.70
WTIUSD,20080630,152400,142.70,142.72,142.65,142.69
WTIUSD,20080630,152500,142.68,142.71,142.61,142.68
WTIUSD,20080630,152600,142.71,142.72,142.61,142.65
WTIUSD,20080630,152700,142.64,142.67,142.45,142.50
WTIUSD,20080630,152800,142.50,142.58,142.26,142.35
WTIUSD,20080630,152900,142.35,142.52,142.24,142.24
WTIUSD,20080630,153000,142.26,142.47,142.22,142.26
WTIUSD,20080630,153100,142.21,142.27,142.02,142.16
WTIUSD,20080630,153200,142.14,142.14,142.04,142.09
WTIUSD,20080630,153300,142.11,142.17,141.98,142.05
WTIUSD,20080630,153400,142.06,142.16,141.75,141.84
WTIUSD,20080630,153500,141.82,141.99,141.80,141.98
WTIUSD,20080630,153600,141.94,142.01,141.84,141.95
WTIUSD,20080630,153700,141.91,142.09,141.91,142.01
WTIUSD,20080630,153800,142.00,142.10,141.92,142.00
WTIUSD,20080630,153900,142.00,142.14,141.98,142.14
WTIUSD,20080630,154000,142.12,142.16,142.04,142.09
WTIUSD,20080630,154100,142.06,142.12,142.00,142.11
WTIUSD,20080630,154200,142.08,142.08,141.97,141.97
WTIUSD,20080630,154300,141.98,142.00,141.71,141.86
WTIUSD,20080630,154400,141.86,141.86,141.53,141.66
WTIUSD,20080630,154500,141.66,141.89,141.66,141.79
WTIUSD,20080630,154600,141.84,141.84,141.70,141.75
WTIUSD,20080630,154700,141.76,141.98,141.75,141.98
WTIUSD,20080630,154800,141.94,142.05,141.76,141.80
WTIUSD,20080630,154900,141.78,141.80,141.63,141.76
WTIUSD,20080630,155000,141.74,141.88,141.69,141.86
WTIUSD,20080630,155100,141.84,142.04,141.82,141.97
WTIUSD,20080630,155200,141.95,141.99,141.89,141.92
WTIUSD,20080630,155300,141.93,142.02,141.91,141.98
WTIUSD,20080630,155400,141.95,141.98,141.92,141.93
WTIUSD,20080630,155500,141.92,142.01,141.78,141.95
WTIUSD,20080630,155600,141.98,142.00,141.92,141.96
WTIUSD,20080630,155700,141.94,141.99,141.94,141.99
WTIUSD,20080630,155800,141.99,141.99,141.92,141.96
WTIUSD,20080630,155900,141.95,142.27,141.93,142.17
WTIUSD,20080630,160000,142.15,142.23,142.12,142.16
WTIUSD,20080630,160100,142.17,142.25,142.14,142.22
WTIUSD,20080630,160200,142.20,142.33,142.20,142.25
WTIUSD,20080630,160300,142.25,142.34,142.24,142.27
WTIUSD,20080630,160400,142.28,142.29,142.08,142.11
WTIUSD,20080630,160500,142.12,142.35,142.12,142.35
WTIUSD,20080630,160600,142.35,142.49,142.24,142.28
WTIUSD,20080630,160700,142.25,142.34,142.22,142.29
WTIUSD,20080630,160800,142.29,142.40,142.25,142.40
WTIUSD,20080630,160900,142.40,142.44,142.28,142.28
WTIUSD,20080630,161000,142.28,142.32,142.24,142.27
WTIUSD,20080630,161100,142.30,142.32,142.23,142.26
WTIUSD,20080630,161200,142.28,142.32,142.12,142.17
WTIUSD,20080630,161300,142.15,142.18,142.03,142.03
WTIUSD,20080630,161400,142.05,142.13,142.03,142.09
WTIUSD,20080630,161500,142.09,142.18,142.06,142.13
WTIUSD,20080630,161600,142.12,142.26,142.06,142.18
WTIUSD,20080630,161700,142.21,142.31,142.19,142.21
WTIUSD,20080630,161800,142.24,142.30,142.12,142.16
WTIUSD,20080630,161900,142.14,142.24,141.87,141.87
WTIUSD,20080630,162000,141.89,141.95,141.79,141.88
WTIUSD,20080630,162100,141.91,141.94,141.50,141.58
WTIUSD,20080630,162200,141.59,141.63,141.37,141.48
WTIUSD,20080630,162300,141.47,141.51,141.15,141.41
WTIUSD,20080630,162400,141.38,141.54,141.38,141.45
WTIUSD,20080630,162500,141.46,141.60,141.26,141.55
WTIUSD,20080630,162600,141.54,141.60,141.43,141.51
WTIUSD,20080630,162700,141.52,141.60,141.49,141.54
WTIUSD,20080630,162800,141.55,141.69,141.55,141.66
WTIUSD,20080630,162900,141.64,141.69,141.54,141.60
WTIUSD,20080630,163000,141.59,141.66,141.52,141.54
WTIUSD,20080630,163100,141.55,141.57,141.10,141.13
WTIUSD,20080630,163200,141.16,141.44,141.14,141.38
WTIUSD,20080630,163300,141.39,141.44,141.24,141.30
WTIUSD,20080630,163400,141.29,141.47,141.23,141.45
WTIUSD,20080630,163500,141.46,141.63,141.44,141.58
WTIUSD,20080630,163600,141.59,141.80,141.55,141.78
WTIUSD,20080630,163700,141.79,141.79,141.69,141.78
WTIUSD,20080630,163800,141.77,141.79,141.66,141.71
WTIUSD,20080630,163900,141.69,141.74,141.52,141.54
WTIUSD,20080630,164000,141.58,141.65,141.51,141.55
WTIUSD,20080630,164100,141.56,141.81,141.51,141.73
WTIUSD,20080630,164200,141.72,141.76,141.66,141.71
WTIUSD,20080630,164300,141.73,141.73,141.58,141.69
WTIUSD,20080630,164400,141.68,141.74,141.65,141.74
WTIUSD,20080630,164500,141.73,141.94,141.65,141.94
WTIUSD,20080630,164600,141.92,142.14,141.87,142.08
WTIUSD,20080630,164700,142.05,142.10,142.00,142.03
WTIUSD,20080630,164800,142.02,142.05,141.91,141.94
WTIUSD,20080630,164900,141.94,141.98,141.87,141.89
WTIUSD,20080630,165000,141.90,141.93,141.85,141.90
WTIUSD,20080630,165100,141.90,142.03,141.82,141.82
WTIUSD,20080630,165200,141.84,141.87,141.76,141.78
WTIUSD,20080630,165300,141.78,141.78,141.67,141.76
WTIUSD,20080630,165400,141.77,142.09,141.74,141.98
WTIUSD,20080630,165500,142.00,142.07,141.82,141.83
WTIUSD,20080630,165600,141.82,141.82,141.70,141.80
WTIUSD,20080630,165700,141.81,141.92,141.77,141.80
WTIUSD,20080630,165800,141.78,141.82,141.68,141.80
WTIUSD,20080630,165900,141.81,141.87,141.81,141.86
WTIUSD,20080630,170000,141.82,141.86,141.51,141.51
WTIUSD,20080630,170100,141.54,141.65,141.54,141.56
WTIUSD,20080630,170200,141.56,141.64,141.48,141.51
WTIUSD,20080630,170300,141.50,141.52,141.33,141.52
WTIUSD,20080630,170400,141.52,141.82,141.52,141.65
WTIUSD,20080630,170500,141.63,141.64,141.34,141.43
WTIUSD,20080630,170600,141.42,141.65,141.29,141.51
WTIUSD,20080630,170700,141.52,141.70,141.49,141.49
WTIUSD,20080630,170800,141.48,141.58,141.30,141.30
WTIUSD,20080630,170900,141.32,141.47,141.31,141.44
WTIUSD,20080630,171000,141.45,141.53,141.38,141.51
WTIUSD,20080630,171100,141.52,141.52,141.35,141.40
WTIUSD,20080630,171200,141.38,141.47,141.37,141.38
WTIUSD,20080630,171300,141.39,141.39,140.74,140.78
WTIUSD,20080630,171400,140.81,141.06,140.75,140.91
WTIUSD,20080630,171500,140.90,141.06,140.86,141.04
WTIUSD,20080630,171600,141.04,141.15,140.98,141.06
WTIUSD,20080630,171700,141.07,141.36,141.05,141.29
WTIUSD,20080630,171800,141.28,141.32,141.27,141.32
WTIUSD,20080630,171900,141.11,141.18,140.96,141.17
WTIUSD,20080630,172000,141.16,141.25,140.76,140.86
WTIUSD,20080630,172100,140.85,140.98,140.75,140.87
WTIUSD,20080630,172200,140.86,141.11,140.74,140.84
WTIUSD,20080630,172300,140.84,141.09,140.83,140.87
WTIUSD,20080630,172400,140.86,140.93,140.65,140.70
WTIUSD,20080630,172500,140.70,140.76,140.29,140.54
WTIUSD,20080630,172600,140.54,140.57,140.32,140.47
WTIUSD,20080630,172700,140.49,140.62,140.48,140.53
WTIUSD,20080630,172800,140.54,140.66,140.54,140.62
WTIUSD,20080630,172900,140.57,140.60,140.04,140.22
WTIUSD,20080630,173000,140.20,140.23,139.68,139.88
WTIUSD,20080630,173100,139.87,140.16,139.83,139.97
WTIUSD,20080630,173200,139.97,140.05,139.90,140.05
WTIUSD,20080630,173300,140.03,140.16,140.01,140.12
WTIUSD,20080630,173400,140.11,140.15,139.87,139.88
WTIUSD,20080630,173500,139.87,139.87,139.25,139.30
WTIUSD,20080630,173600,139.33,139.60,139.16,139.36
WTIUSD,20080630,173700,139.34,139.61,139.34,139.46
WTIUSD,20080630,173800,139.47,139.81,139.40,139.77
WTIUSD,20080630,173900,139.75,139.95,139.72,139.84
WTIUSD,20080630,174000,139.88,140.08,139.79,139.97
WTIUSD,20080630,174100,139.99,140.06,139.94,140.04
WTIUSD,20080630,174200,139.88,139.96,139.68,139.81
WTIUSD,20080630,174300,139.82,139.85,139.68,139.84
WTIUSD,20080630,174400,139.85,139.96,139.84,139.93
WTIUSD,20080630,174500,139.90,140.10,139.81,140.06
WTIUSD,20080630,174600,140.05,140.38,140.05,140.24
WTIUSD,20080630,174700,140.23,140.28,140.08,140.19
WTIUSD,20080630,174800,140.17,140.45,140.14,140.42
WTIUSD,20080630,174900,140.44,140.63,140.38,140.58
WTIUSD,20080630,175000,140.59,140.68,140.50,140.52
WTIUSD,20080630,175100,140.55,140.59,140.41,140.41
WTIUSD,20080630,175200,140.42,140.46,140.22,140.30
WTIUSD,20080630,175300,140.31,140.50,140.20,140.43
WTIUSD,20080630,175400,140.43,140.50,140.33,140.38
WTIUSD,20080630,175500,140.40,140.49,140.28,140.33
WTIUSD,20080630,175600,140.32,140.38,140.08,140.08
WTIUSD,20080630,175700,140.10,140.27,140.10,140.16
WTIUSD,20080630,175800,140.15,140.29,140.07,140.12
WTIUSD,20080630,175900,140.12,140.18,140.06,140.10
WTIUSD,20080630,180000,140.09,140.11,139.83,139.97
WTIUSD,20080630,180100,139.99,140.15,139.92,140.12
WTIUSD,20080630,180200,140.10,140.15,139.98,140.08
WTIUSD,20080630,180300,140.11,140.13,139.97,140.11
WTIUSD,20080630,180400,140.11,140.35,140.10,140.32
WTIUSD,20080630,180500,140.35,140.42,140.28,140.41
WTIUSD,20080630,180600,140.39,140.58,140.34,140.57
WTIUSD,20080630,180700,140.53,140.76,140.50,140.67
WTIUSD,20080630,180800,140.67,140.67,140.43,140.57
WTIUSD,20080630,180900,140.58,140.64,140.47,140.59
WTIUSD,20080630,181000,140.59,140.61,140.40,140.43
WTIUSD,20080630,181100,140.47,140.50,140.41,140.47
WTIUSD,20080630,181200,140.48,140.48,140.25,140.35
WTIUSD,20080630,181300,140.37,140.37,140.20,140.26
WTIUSD,20080630,181400,140.27,140.44,140.21,140.36
WTIUSD,20080630,181500,140.37,140.49,140.34,140.34
WTIUSD,20080630,181600,140.37,140.40,140.27,140.28
WTIUSD,20080630,181700,140.30,140.33,140.23,140.32
WTIUSD,20080630,181800,140.31,140.60,140.27,140.55
WTIUSD,20080630,181900,140.54,140.70,140.53,140.70
WTIUSD,20080630,182000,140.70,140.72,140.58,140.62
WTIUSD,20080630,182100,140.61,140.62,140.51,140.54
WTIUSD,20080630,182200,140.54,140.77,140.54,140.67
WTIUSD,20080630,182300,140.67,140.75,140.45,140.55
WTIUSD,20080630,182400,140.53,140.69,140.51,140.67
WTIUSD,20080630,182500,140.67,140.75,140.47,140.57
WTIUSD,20080630,182600,140.56,140.67,140.51,140.56
WTIUSD,20080630,182700,140.53,140.56,140.48,140.51
WTIUSD,20080630,182800,140.52,140.62,140.50,140.54
WTIUSD,20080630,182900,140.55,140.63,140.54,140.59
WTIUSD,20080630,183000,140.59,140.61,140.23,140.30
WTIUSD,20080630,183100,140.28,140.43,140.28,140.34
WTIUSD,20080630,183200,140.33,140.38,140.30,140.35
WTIUSD,20080630,183300,140.35,140.58,140.33,140.55
WTIUSD,20080630,183400,140.59,140.68,140.55,140.55
WTIUSD,20080630,183500,140.55,140.60,140.44,140.44
WTIUSD,20080630,183600,140.47,140.62,140.46,140.61
WTIUSD,20080630,183700,140.60,141.23,140.59,140.97
WTIUSD,20080630,183800,140.98,141.00,140.87,140.94
WTIUSD,20080630,183900,140.92,141.31,140.89,141.12
WTIUSD,20080630,184000,141.15,141.22,141.01,141.06
WTIUSD,20080630,184100,141.09,141.09,140.89,141.00
WTIUSD,20080630,184200,141.00,141.08,140.99,141.00
WTIUSD,20080630,184300,141.02,141.18,140.90,141.12
WTIUSD,20080630,184400,141.10,141.15,140.93,141.00
WTIUSD,20080630,184500,140.98,141.03,140.93,140.97
WTIUSD,20080630,184600,140.98,141.12,140.94,141.02
WTIUSD,20080630,184700,140.99,141.14,140.99,141.05
WTIUSD,20080630,184800,141.04,141.14,140.97,141.05
WTIUSD,20080630,184900,141.09,141.09,140.98,141.00
WTIUSD,20080630,185000,141.03,141.04,140.94,140.97
WTIUSD,20080630,185100,140.95,141.03,140.95,140.99
WTIUSD,20080630,185200,141.00,141.03,140.94,140.99
WTIUSD,20080630,185300,141.01,141.03,140.95,140.95
WTIUSD,20080630,185400,140.97,140.97,140.70,140.78
WTIUSD,20080630,185500,140.76,140.88,140.70,140.80
WTIUSD,20080630,185600,140.78,140.78,140.54,140.56
WTIUSD,20080630,185700,140.55,140.63,140.52,140.60
WTIUSD,20080630,185800,140.57,140.69,140.57,140.61
WTIUSD,20080630,185900,140.61,140.78,140.59,140.72
WTIUSD,20080630,190000,140.75,140.80,140.58,140.58
WTIUSD,20080630,190100,140.59,140.66,140.54,140.58
WTIUSD,20080630,190200,140.57,140.66,140.57,140.63
WTIUSD,20080630,190300,140.60,140.73,140.59,140.67
WTIUSD,20080630,190400,140.68,140.77,140.59,140.74
WTIUSD,20080630,190500,140.75,140.78,140.72,140.73
WTIUSD,20080630,190600,140.77,140.85,140.74,140.79
WTIUSD,20080630,190700,140.76,140.84,140.75,140.81
WTIUSD,20080630,190800,140.83,140.96,140.82,140.93
WTIUSD,20080630,190900,140.93,141.09,140.89,141.06
WTIUSD,20080630,191000,141.07,141.08,140.82,140.90
WTIUSD,20080630,191100,140.91,141.08,140.90,140.98
WTIUSD,20080630,191200,140.97,141.03,140.84,140.95
WTIUSD,20080630,191300,140.95,141.10,140.82,140.93
WTIUSD,20080630,191400,140.91,141.22,140.85,141.18
WTIUSD,20080630,191500,141.16,141.22,141.06,141.13
WTIUSD,20080630,191600,141.13,141.22,141.07,141.20
WTIUSD,20080630,191700,141.20,141.42,141.17,141.28
WTIUSD,20080630,191800,141.26,141.31,141.22,141.31
WTIUSD,20080630,191900,141.30,141.35,141.21,141.35
WTIUSD,20080630,192000,141.34,141.34,141.18,141.26
WTIUSD,20080630,192100,141.26,141.29,141.19,141.23
WTIUSD,20080630,192200,141.26,141.29,141.13,141.28
WTIUSD,20080630,192300,141.24,141.24,141.07,141.11
WTIUSD,20080630,192400,141.13,141.13,140.82,140.96
WTIUSD,20080630,192500,140.95,140.97,140.74,140.74
WTIUSD,20080630,192600,140.74,140.90,140.71,140.90
WTIUSD,20080630,192700,140.87,140.89,140.71,140.75
WTIUSD,20080630,192800,140.73,140.75,140.62,140.73
WTIUSD,20080630,192900,140.72,140.76,140.66,140.71
WTIUSD,20080630,193000,140.73,140.97,140.73,140.96
WTIUSD,20080630,193100,140.96,141.02,140.78,140.88
WTIUSD,20080630,193200,140.86,140.89,140.71,140.84
WTIUSD,20080630,193300,140.85,141.02,140.80,141.00
WTIUSD,20080630,193400,140.98,141.05,140.94,140.94
WTIUSD,20080630,193500,140.97,141.08,140.91,140.99
WTIUSD,20080630,193600,140.99,141.06,140.86,140.86
WTIUSD,20080630,193700,140.86,140.98,140.84,140.92
WTIUSD,20080630,193800,140.97,140.99,140.83,140.94
WTIUSD,20080630,193900,140.90,141.00,140.82,140.92
WTIUSD,20080630,194000,140.94,141.06,140.84,141.01
WTIUSD,20080630,194100,141.02,141.04,140.89,140.97
WTIUSD,20080630,194200,140.96,141.07,140.90,140.92
WTIUSD,20080630,194300,140.95,141.04,140.86,141.00
WTIUSD,20080630,194400,141.02,141.06,140.96,141.04
WTIUSD,20080630,194500,141.05,141.08,140.97,141.03
WTIUSD,20080630,194600,141.04,141.04,141.00,141.02
WTIUSD,20080630,194700,141.01,141.20,141.01,141.13
WTIUSD,20080630,194800,141.16,141.23,141.14,141.18
WTIUSD,20080630,194900,141.18,141.69,141.17,141.57
WTIUSD,20080630,195000,141.57,141.57,141.37,141.39
WTIUSD,20080630,195100,141.44,141.44,141.13,141.29
WTIUSD,20080630,195200,141.29,141.38,141.22,141.31
WTIUSD,20080630,195300,141.31,141.46,141.31,141.40
WTIUSD,20080630,195400,141.39,141.48,141.31,141.39
WTIUSD,20080630,195500,141.44,141.56,141.41,141.54
WTIUSD,20080630,195600,141.53,141.58,141.50,141.51
WTIUSD,20080630,195700,141.49,141.53,141.39,141.48
WTIUSD,20080630,195800,141.44,141.63,141.44,141.58
WTIUSD,20080630,195900,141.58,141.66,141.58,141.65
WTIUSD,20080630,200000,141.66,141.67,141.44,141.48
WTIUSD,20080630,200100,141.48,141.56,141.31,141.35
WTIUSD,20080630,200200,141.34,141.39,140.95,141.04
WTIUSD,20080630,200300,141.04,141.19,141.02,141.05
WTIUSD,20080630,200400,141.03,141.24,140.96,141.19
WTIUSD,20080630,200500,141.18,141.20,140.88,140.96
WTIUSD,20080630,200600,141.00,141.03,140.72,140.91
WTIUSD,20080630,200700,140.91,140.98,140.79,140.85
WTIUSD,20080630,200800,140.88,140.99,140.57,140.85
WTIUSD,20080630,200900,140.86,141.08,140.80,141.06
WTIUSD,20080630,201000,141.01,141.11,140.90,140.93
WTIUSD,20080630,201100,140.91,140.99,140.79,140.80
WTIUSD,20080630,201200,140.82,141.07,140.78,141.03
WTIUSD,20080630,201300,141.03,141.13,140.92,141.06
WTIUSD,20080630,201400,141.07,141.11,140.80,140.81
WTIUSD,20080630,201500,140.83,140.85,140.64,140.69
WTIUSD,20080630,201600,140.66,140.78,140.60,140.61
WTIUSD,20080630,201700,140.59,140.61,140.46,140.48
WTIUSD,20080630,201800,140.48,140.48,140.34,140.45
WTIUSD,20080630,201900,140.44,140.58,140.37,140.53
WTIUSD,20080630,202000,140.54,140.69,140.47,140.60
WTIUSD,20080630,202100,140.61,140.61,140.31,140.44
WTIUSD,20080630,202200,140.45,140.47,140.08,140.12
WTIUSD,20080630,202300,140.12,140.33,140.07,140.14
WTIUSD,20080630,202400,140.12,140.29,139.98,140.09
WTIUSD,20080630,202500,140.08,140.40,140.04,140.40
WTIUSD,20080630,202600,140.39,140.46,140.22,140.24
WTIUSD,20080630,202700,140.23,140.24,140.00,140.02
WTIUSD,20080630,202800,140.02,140.16,139.84,139.91
WTIUSD,20080630,202900,139.91,140.11,139.84,140.02
WTIUSD,20080630,203000,140.02,140.07,139.92,139.97
WTIUSD,20080630,203100,139.96,140.17,139.96,140.15
WTIUSD,20080630,203200,140.17,140.33,140.16,140.27
WTIUSD,20080630,203300,140.28,140.28,140.17,140.27
WTIUSD,20080630,203400,140.27,140.32,140.24,140.30
WTIUSD,20080630,203500,140.31,140.32,140.26,140.28
WTIUSD,20080630,203600,140.28,140.30,140.23,140.28
WTIUSD,20080630,203700,140.27,140.28,140.21,140.23
WTIUSD,20080630,203800,140.24,140.33,140.24,140.31
WTIUSD,20080630,203900,140.31,140.33,140.28,140.33
WTIUSD,20080630,204000,140.32,140.37,140.28,140.32
WTIUSD,20080630,204100,140.35,140.37,140.28,140.33
WTIUSD,20080630,204200,140.28,140.34,140.28,140.29
WTIUSD,20080630,204300,140.30,140.32,140.26,140.26
WTIUSD,20080630,204400,140.26,140.27,140.25,140.25
WTIUSD,20080630,204500,140.26,140.28,140.16,140.27
WTIUSD,20080630,204600,140.28,140.32,140.27,140.31
WTIUSD,20080630,204700,140.32,140.35,140.31,140.34
WTIUSD,20080630,204800,140.33,140.33,140.27,140.29
WTIUSD,20080630,204900,140.29,140.32,140.24,140.26
WTIUSD,20080630,205000,140.28,140.33,140.26,140.32
WTIUSD,20080630,205100,140.32,140.36,140.28,140.30
WTIUSD,20080630,205200,140.31,140.31,140.27,140.27
WTIUSD,20080630,205300,140.28,140.29,140.25,140.27
WTIUSD,20080630,205400,140.30,140.31,140.26,140.26
WTIUSD,20080630,205500,140.27,140.27,140.13,140.16
WTIUSD,20080630,205600,140.18,140.21,140.14,140.18
WTIUSD,20080630,205700,140.19,140.27,140.15,140.25
WTIUSD,20080630,205800,140.25,140.32,140.24,140.32
WTIUSD,20080630,205900,140.29,140.32,140.28,140.30
WTIUSD,20080630,210000,140.28,140.29,140.28,140.28
WTIUSD,20080630,210100,140.29,140.30,140.28,140.29
WTIUSD,20080630,210200,140.30,140.32,140.30,140.32
WTIUSD,20080630,210300,140.31,140.31,140.27,140.29
WTIUSD,20080630,210400,140.29,140.30,140.22,140.24
WTIUSD,20080630,210500,140.22,140.23,140.13,140.15
WTIUSD,20080630,210600,140.15,140.16,140.09,140.10
WTIUSD,20080630,210700,140.13,140.22,140.13,140.18
WTIUSD,20080630,210800,140.18,140.30,140.15,140.25
WTIUSD,20080630,210900,140.23,140.35,140.21,140.35
WTIUSD,20080630,211000,140.32,140.34,140.29,140.34
WTIUSD,20080630,211100,140.34,140.49,140.29,140.48
WTIUSD,20080630,211200,140.50,140.55,140.46,140.55
WTIUSD,20080630,211300,140.55,140.59,140.45,140.45
WTIUSD,20080630,211400,140.46,140.46,140.32,140.32
WTIUSD,20080630,211500,140.32,140.44,140.32,140.41
WTIUSD,20080630,211600,140.42,140.42,140.34,140.36
WTIUSD,20080630,211700,140.36,140.38,140.33,140.36
WTIUSD,20080630,211800,140.36,140.38,140.33,140.33
WTIUSD,20080630,211900,140.33,140.33,140.29,140.29
WTIUSD,20080630,212000,140.29,140.29,140.22,140.22
WTIUSD,20080630,212100,140.24,140.24,140.21,140.23
WTIUSD,20080630,212200,140.23,140.23,140.20,140.23
WTIUSD,20080630,212300,140.23,140.25,140.23,140.23
WTIUSD,20080630,212400,140.21,140.23,140.21,140.23
WTIUSD,20080630,212500,140.23,140.24,140.22,140.22
WTIUSD,20080630,212600,140.23,140.23,140.19,140.19
WTIUSD,20080630,212700,140.18,140.22,140.18,140.22
WTIUSD,20080630,212800,140.21,140.21,140.13,140.15
WTIUSD,20080630,212900,140.15,140.16,140.12,140.14
WTIUSD,20080630,213000,140.15,140.19,140.15,140.19
WTIUSD,20080630,213100,140.17,140.18,140.16,140.18
WTIUSD,20080630,213200,140.20,140.24,140.18,140.24
WTIUSD,20080630,213300,140.24,140.25,140.20,140.22
WTIUSD,20080630,213400,140.21,140.22,140.18,140.18
WTIUSD,20080630,213500,140.17,140.20,140.11,140.18
WTIUSD,20080630,213600,140.19,140.20,140.19,140.20
WTIUSD,20080630,213700,140.22,140.23,140.22,140.23
WTIUSD,20080630,213800,140.24,140.24,140.24,140.24
WTIUSD,20080630,213900,140.21,140.30,140.21,140.30
WTIUSD,20080630,214000,140.27,140.34,140.27,140.32
WTIUSD,20080630,214100,140.31,140.32,140.30,140.30
WTIUSD,20080630,214200,140.30,140.32,140.11,140.16
WTIUSD,20080630,214300,140.17,140.28,140.15,140.28
WTIUSD,20080630,214400,140.26,140.30,140.25,140.28
WTIUSD,20080630,214500,140.30,140.33,140.26,140.28
WTIUSD,20080630,214600,140.30,140.32,140.25,140.25
WTIUSD,20080630,214700,140.26,140.34,140.26,140.31
WTIUSD,20080630,214800,140.30,140.32,140.22,140.24
WTIUSD,20080630,214900,140.22,140.22,140.20,140.21
WTIUSD,20080630,215000,140.24,140.25,140.20,140.23
WTIUSD,20080630,215100,140.21,140.25,140.16,140.22
WTIUSD,20080630,215200,140.21,140.26,140.21,140.25
WTIUSD,20080630,215300,140.23,140.28,140.21,140.26
WTIUSD,20080630,215400,140.26,140.30,140.26,140.28
WTIUSD,20080630,215500,140.29,140.34,140.28,140.33
WTIUSD,20080630,215600,140.34,140.36,140.32,140.33
WTIUSD,20080630,215700,140.36,140.42,140.32,140.42
WTIUSD,20080630,215800,140.40,140.54,140.36,140.52
WTIUSD,20080630,215900,140.48,140.54,140.43,140.53
WTIUSD,20080630,220000,140.53,140.65,140.53,140.53
WTIUSD,20080630,220100,140.51,140.51,140.48,140.50
WTIUSD,20080630,220200,140.49,140.55,140.49,140.53
WTIUSD,20080630,220300,140.51,140.52,140.49,140.50
WTIUSD,20080630,220400,140.46,140.50,140.43,140.43
WTIUSD,20080630,220500,140.45,140.46,140.45,140.46
WTIUSD,20080630,220600,140.42,140.47,140.42,140.47
WTIUSD,20080630,220700,140.44,140.55,140.44,140.53
WTIUSD,20080630,220800,140.50,140.53,140.45,140.52
WTIUSD,20080630,220900,140.48,140.53,140.48,140.53
WTIUSD,20080630,221000,140.53,140.57,140.53,140.55
WTIUSD,20080630,221100,140.56,140.56,140.49,140.52
WTIUSD,20080630,221200,140.52,140.54,140.52,140.52
WTIUSD,20080630,221300,140.51,140.51,140.48,140.48
WTIUSD,20080630,221400,140.48,140.48,140.46,140.47
WTIUSD,20080630,221500,140.49,140.49,140.48,140.48
WTIUSD,20080630,221600,140.50,140.50,140.48,140.50
WTIUSD,20080630,221700,140.48,140.50,140.45,140.45
WTIUSD,20080630,221800,140.46,140.51,140.45,140.50
WTIUSD,20080630,221900,140.51,140.51,140.49,140.51
WTIUSD,20080630,222000,140.53,140.54,140.53,140.54
WTIUSD,20080630,222100,140.53,140.55,140.52,140.55
WTIUSD,20080630,222200,140.50,140.50,140.41,140.41
WTIUSD,20080630,222500,140.41,140.42,140.37,140.37
WTIUSD,20080630,222700,140.39,140.43,140.39,140.43
WTIUSD,20080630,222800,140.41,140.41,140.39,140.41
WTIUSD,20080630,222900,140.43,140.43,140.40,140.40
WTIUSD,20080630,223000,140.42,140.42,140.38,140.38
WTIUSD,20080630,223100,140.38,140.38,140.28,140.30
WTIUSD,20080630,223200,140.29,140.31,140.29,140.30
WTIUSD,20080630,223300,140.29,140.29,140.27,140.27
WTIUSD,20080630,223400,140.30,140.30,140.26,140.26
WTIUSD,20080630,223500,140.31,140.39,140.31,140.38
WTIUSD,20080630,223600,140.40,140.40,140.33,140.33
WTIUSD,20080630,223700,140.32,140.32,140.23,140.26
WTIUSD,20080630,223800,140.21,140.21,140.13,140.13
WTIUSD,20080630,223900,140.14,140.14,140.08,140.08
WTIUSD,20080630,224000,140.14,140.15,140.13,140.15
WTIUSD,20080630,224200,140.09,140.10,140.09,140.09
WTIUSD,20080630,224300,140.16,140.18,140.12,140.12
WTIUSD,20080630,224400,140.14,140.14,140.09,140.09
WTIUSD,20080630,224500,140.13,140.14,140.09,140.09
WTIUSD,20080630,224600,140.08,140.14,140.08,140.14
WTIUSD,20080630,224700,140.13,140.14,140.07,140.08
WTIUSD,20080630,225000,140.08,140.08,140.05,140.05
WTIUSD,20080630,225300,140.14,140.16,140.13,140.13
WTIUSD,20080630,225400,140.09,140.10,140.08,140.08
WTIUSD,20080630,225500,140.15,140.15,140.11,140.11
WTIUSD,20080630,225700,140.10,140.13,140.08,140.10
WTIUSD,20080630,225800,140.14,140.14,140.12,140.13
WTIUSD,20080630,225900,140.10,140.12,140.03,140.03
WTIUSD,20080630,230000,140.09,140.09,140.07,140.08
WTIUSD,20080630,230100,140.09,140.10,140.09,140.10
WTIUSD,20080630,230300,140.07,140.07,140.07,140.07
WTIUSD,20080630,230600,140.06,140.07,140.06,140.06
WTIUSD,20080630,230700,140.08,140.12,140.07,140.10
WTIUSD,20080630,230800,140.12,140.13,140.12,140.13
WTIUSD,20080630,230900,140.13,140.20,140.13,140.20
WTIUSD,20080630,231000,140.22,140.29,140.22,140.29
WTIUSD,20080630,231100,140.29,140.29,140.23,140.25
WTIUSD,20080630,231200,140.25,140.25,140.24,140.24
WTIUSD,20080630,231300,140.19,140.19,140.17,140.18
WTIUSD,20080630,231400,140.17,140.19,140.15,140.19
DJIUSD,20080630,000100,11358,11359,11358,11359
DJIUSD,20080630,000200,11361,11362,11360,11362
DJIUSD,20080630,000300,11362,11362,11360,11361
DJIUSD,20080630,000400,11360,11360,11360,11360
DJIUSD,20080630,000500,11362,11362,11360,11361
DJIUSD,20080630,000700,11361,11363,11361,11362
DJIUSD,20080630,000800,11362,11363,11361,11361
DJIUSD,20080630,001000,11363,11364,11362,11364
DJIUSD,20080630,001100,11362,11362,11361,11361
DJIUSD,20080630,001200,11362,11363,11362,11363
DJIUSD,20080630,001300,11361,11362,11361,11362
DJIUSD,20080630,001400,11363,11363,11362,11362
DJIUSD,20080630,001500,11360,11361,11358,11359
DJIUSD,20080630,001600,11358,11358,11356,11356
DJIUSD,20080630,001700,11356,11356,11355,11355
DJIUSD,20080630,001800,11355,11355,11355,11355
DJIUSD,20080630,002200,11356,11356,11355,11356
DJIUSD,20080630,002400,11353,11353,11352,11352
DJIUSD,20080630,002500,11355,11355,11353,11353
DJIUSD,20080630,002600,11353,11355,11353,11355
DJIUSD,20080630,002700,11355,11356,11355,11356
DJIUSD,20080630,003200,11356,11357,11356,11356
DJIUSD,20080630,003400,11356,11356,11355,11356
DJIUSD,20080630,003700,11358,11359,11356,11358
DJIUSD,20080630,003900,11357,11358,11353,11353
DJIUSD,20080630,004000,11356,11356,11352,11352
DJIUSD,20080630,004100,11359,11359,11357,11358
DJIUSD,20080630,004900,11358,11358,11358,11358
DJIUSD,20080630,005000,11358,11359,11358,11359
DJIUSD,20080630,005100,11358,11358,11357,11357
DJIUSD,20080630,005200,11358,11359,11358,11358
DJIUSD,20080630,005400,11355,11356,11355,11356
DJIUSD,20080630,005500,11356,11356,11354,11355
DJIUSD,20080630,005600,11352,11353,11352,11352
DJIUSD,20080630,005700,11354,11354,11353,11353
DJIUSD,20080630,005800,11356,11356,11355,11356
DJIUSD,20080630,010000,11356,11357,11355,11355
DJIUSD,20080630,011300,11355,11356,11355,11356
DJIUSD,20080630,011600,11357,11357,11356,11356
DJIUSD,20080630,012000,11358,11358,11356,11357
DJIUSD,20080630,012100,11354,11354,11353,11353
DJIUSD,20080630,012200,11354,11354,11354,11354
DJIUSD,20080630,012500,11356,11359,11356,11357
DJIUSD,20080630,012600,11359,11359,11359,11359
DJIUSD,20080630,012800,11362,11363,11362,11363
DJIUSD,20080630,012900,11362,11363,11361,11363
DJIUSD,20080630,013100,11361,11367,11361,11367
DJIUSD,20080630,013200,11364,11364,11364,11364
DJIUSD,20080630,013300,11364,11367,11363,11367
DJIUSD,20080630,013400,11364,11364,11362,11362
DJIUSD,20080630,013700,11366,11366,11366,11366
DJIUSD,20080630,014200,11364,11366,11364,11364
DJIUSD,20080630,014400,11366,11368,11364,11366
DJIUSD,20080630,014500,11365,11365,11362,11363
DJIUSD,20080630,014600,11365,11366,11361,11362
DJIUSD,20080630,014800,11361,11363,11361,11362
DJIUSD,20080630,014900,11361,11361,11361,11361
DJIUSD,20080630,015000,11359,11360,11359,11360
DJIUSD,20080630,015100,11359,11359,11359,11359
DJIUSD,20080630,015200,11359,11359,11358,11358
DJIUSD,20080630,015300,11358,11361,11358,11361
DJIUSD,20080630,015500,11362,11363,11361,11362
DJIUSD,20080630,015700,11365,11366,11365,11365
DJIUSD,20080630,015800,11366,11369,11366,11368
DJIUSD,20080630,015900,11368,11371,11368,11368
DJIUSD,20080630,020000,11370,11370,11369,11369
DJIUSD,20080630,020100,11370,11370,11370,11370
DJIUSD,20080630,020200,11368,11371,11367,11371
DJIUSD,20080630,020300,11372,11372,11371,11372
DJIUSD,20080630,020500,11371,11371,11370,11371
DJIUSD,20080630,020800,11370,11371,11369,11370
DJIUSD,20080630,021000,11366,11367,11366,11367
DJIUSD,20080630,021100,11364,11366,11363,11364
DJIUSD,20080630,021300,11362,11363,11362,11363
DJIUSD,20080630,021400,11361,11363,11360,11361
DJIUSD,20080630,021600,11362,11368,11362,11368
DJIUSD,20080630,022000,11366,11367,11365,11365
DJIUSD,20080630,022100,11365,11365,11363,11363
DJIUSD,20080630,022300,11364,11364,11363,11363
DJIUSD,20080630,022400,11363,11364,11363,11363
DJIUSD,20080630,022500,11365,11367,11365,11365
DJIUSD,20080630,023100,11365,11368,11364,11367
DJIUSD,20080630,023900,11367,11368,11367,11368
DJIUSD,20080630,024000,11369,11369,11368,11369
DJIUSD,20080630,024100,11369,11372,11369,11371
DJIUSD,20080630,024200,11371,11373,11371,11373
DJIUSD,20080630,024300,11373,11373,11373,11373
DJIUSD,20080630,024500,11372,11375,11372,11372
DJIUSD,20080630,024600,11371,11372,11371,11372
DJIUSD,20080630,024700,11373,11373,11372,11372
DJIUSD,20080630,024900,11373,11373,11372,11372
DJIUSD,20080630,025100,11372,11374,11372,11373
DJIUSD,20080630,025200,11373,11373,11373,11373
DJIUSD,20080630,025400,11374,11374,11373,11373
DJIUSD,20080630,025700,11374,11374,11373,11374
DJIUSD,20080630,025900,11371,11371,11371,11371
DJIUSD,20080630,030200,11373,11374,11373,11373
DJIUSD,20080630,030300,11376,11376,11375,11375
DJIUSD,20080630,030600,11375,11376,11375,11376
DJIUSD,20080630,030700,11374,11375,11374,11374
DJIUSD,20080630,031200,11373,11373,11373,11373
DJIUSD,20080630,031300,11373,11374,11373,11373
DJIUSD,20080630,031400,11369,11371,11368,11368
DJIUSD,20080630,031500,11369,11369,11367,11369
DJIUSD,20080630,031600,11367,11367,11366,11367
DJIUSD,20080630,031800,11368,11368,11367,11368
DJIUSD,20080630,031900,11368,11369,11368,11369
DJIUSD,20080630,032000,11369,11371,11369,11371
DJIUSD,20080630,032100,11369,11369,11367,11368
DJIUSD,20080630,032200,11368,11370,11368,11370
DJIUSD,20080630,032300,11367,11367,11365,11365
DJIUSD,20080630,032400,11367,11368,11366,11366
DJIUSD,20080630,032500,11368,11368,11368,11368
DJIUSD,20080630,032800,11365,11366,11364,11364
DJIUSD,20080630,033300,11366,11366,11365,11366
DJIUSD,20080630,033400,11371,11371,11369,11369
DJIUSD,20080630,033500,11370,11370,11369,11369
DJIUSD,20080630,033800,11369,11369,11368,11368
DJIUSD,20080630,034100,11369,11371,11369,11371
DJIUSD,20080630,034200,11371,11373,11369,11373
DJIUSD,20080630,034300,11372,11372,11371,11371
DJIUSD,20080630,034400,11372,11373,11372,11373
DJIUSD,20080630,034500,11371,11375,11371,11375
DJIUSD,20080630,034600,11375,11376,11374,11375
DJIUSD,20080630,034800,11376,11376,11375,11376
DJIUSD,20080630,034900,11374,11376,11374,11375
DJIUSD,20080630,035100,11375,11375,11373,11375
DJIUSD,20080630,035300,11375,11376,11375,11375
DJIUSD,20080630,035400,11377,11378,11376,11378
DJIUSD,20080630,035600,11376,11378,11376,11377
DJIUSD,20080630,035700,11377,11384,11377,11383
DJIUSD,20080630,035800,11380,11383,11379,11383
DJIUSD,20080630,035900,11384,11388,11383,11388
DJIUSD,20080630,040000,11386,11387,11386,11386
DJIUSD,20080630,040100,11386,11387,11385,11386
DJIUSD,20080630,040200,11383,11384,11382,11384
DJIUSD,20080630,040300,11382,11383,11382,11383
DJIUSD,20080630,040400,11383,11383,11379,11379
DJIUSD,20080630,040500,11379,11382,11379,11380
DJIUSD,20080630,040800,11380,11382,11380,11381
DJIUSD,20080630,041000,11379,11380,11379,11380
DJIUSD,20080630,041100,11384,11385,11384,11384
DJIUSD,20080630,041200,11380,11381,11375,11379
DJIUSD,20080630,041300,11377,11378,11377,11377
DJIUSD,20080630,041400,11375,11377,11375,11377
DJIUSD,20080630,041500,11379,11380,11379,11380
DJIUSD,20080630,041600,11380,11380,11379,11380
DJIUSD,20080630,041700,11378,11378,11378,11378
DJIUSD,20080630,042200,11380,11380,11379,11379
DJIUSD,20080630,042400,11380,11383,11380,11383
DJIUSD,20080630,042500,11381,11382,11380,11380
DJIUSD,20080630,042800,11378,11378,11378,11378
DJIUSD,20080630,043000,11376,11376,11376,11376
DJIUSD,20080630,043100,11374,11374,11374,11374
DJIUSD,20080630,043200,11373,11373,11370,11371
DJIUSD,20080630,043300,11371,11372,11371,11372
DJIUSD,20080630,043400,11371,11371,11369,11369
DJIUSD,20080630,043500,11371,11371,11370,11370
DJIUSD,20080630,043900,11371,11373,11371,11372
DJIUSD,20080630,044100,11372,11372,11369,11369
DJIUSD,20080630,044200,11369,11369,11368,11368
DJIUSD,20080630,044300,11367,11368,11366,11366
DJIUSD,20080630,044400,11368,11368,11365,11365
DJIUSD,20080630,044500,11367,11368,11365,11367
DJIUSD,20080630,044600,11367,11367,11365,11365
DJIUSD,20080630,044700,11369,11369,11368,11368
DJIUSD,20080630,044800,11369,11373,11369,11372
DJIUSD,20080630,044900,11372,11372,11371,11372
DJIUSD,20080630,045000,11369,11370,11368,11368
DJIUSD,20080630,045100,11370,11370,11369,11369
DJIUSD,20080630,045200,11369,11369,11364,11364
DJIUSD,20080630,045300,11365,11365,11365,11365
DJIUSD,20080630,045500,11365,11367,11365,11367
DJIUSD,20080630,045700,11366,11367,11366,11367
DJIUSD,20080630,045800,11367,11368,11367,11368
DJIUSD,20080630,045900,11366,11367,11365,11365
DJIUSD,20080630,050100,11364,11365,11364,11365
DJIUSD,20080630,050200,11365,11365,11364,11365
DJIUSD,20080630,050300,11365,11367,11365,11367
DJIUSD,20080630,050900,11367,11367,11367,11367
DJIUSD,20080630,051100,11368,11369,11368,11369
DJIUSD,20080630,051200,11368,11368,11366,11368
DJIUSD,20080630,051300,11367,11369,11367,11369
DJIUSD,20080630,051400,11369,11369,11369,11369
DJIUSD,20080630,051500,11369,11369,11369,11369
DJIUSD,20080630,051600,11368,11368,11365,11365
DJIUSD,20080630,051800,11367,11377,11367,11372
DJIUSD,20080630,051900,11372,11373,11369,11372
DJIUSD,20080630,052000,11371,11371,11369,11371
DJIUSD,20080630,052100,11370,11370,11368,11368
DJIUSD,20080630,052200,11368,11371,11366,11371
DJIUSD,20080630,052300,11364,11367,11364,11367
DJIUSD,20080630,052400,11365,11367,11365,11365
DJIUSD,20080630,052500,11367,11368,11366,11366
DJIUSD,20080630,052600,11366,11366,11365,11366
DJIUSD,20080630,053000,11365,11367,11364,11367
DJIUSD,20080630,053100,11363,11363,11363,11363
DJIUSD,20080630,053300,11364,11364,11363,11364
DJIUSD,20080630,053400,11364,11365,11364,11365
DJIUSD,20080630,053500,11365,11367,11365,11365
DJIUSD,20080630,053700,11366,11367,11365,11367
DJIUSD,20080630,054000,11369,11372,11368,11372
DJIUSD,20080630,054100,11369,11369,11364,11365
DJIUSD,20080630,054700,11370,11370,11369,11369
DJIUSD,20080630,054900,11370,11372,11370,11371
DJIUSD,20080630,055000,11372,11373,11371,11373
DJIUSD,20080630,055200,11372,11372,11371,11371
DJIUSD,20080630,055600,11369,11369,11369,11369
DJIUSD,20080630,060100,11369,11369,11368,11368
DJIUSD,20080630,060400,11367,11368,11367,11367
DJIUSD,20080630,060500,11368,11368,11367,11368
DJIUSD,20080630,061200,11372,11372,11371,11371
DJIUSD,20080630,061600,11371,11371,11371,11371
DJIUSD,20080630,062000,11370,11370,11366,11366
DJIUSD,20080630,062200,11366,11366,11364,11364
DJIUSD,20080630,062300,11367,11367,11367,11367
DJIUSD,20080630,062400,11366,11368,11362,11362
DJIUSD,20080630,062600,11366,11367,11365,11367
DJIUSD,20080630,062700,11369,11369,11367,11369
DJIUSD,20080630,063000,11370,11370,11370,11370
DJIUSD,20080630,063100,11369,11371,11369,11371
DJIUSD,20080630,063200,11370,11370,11370,11370
DJIUSD,20080630,063600,11367,11371,11367,11371
DJIUSD,20080630,064100,11370,11371,11370,11370
DJIUSD,20080630,064200,11370,11370,11365,11365
DJIUSD,20080630,064500,11366,11367,11365,11366
DJIUSD,20080630,064700,11365,11366,11365,11366
DJIUSD,20080630,065100,11363,11370,11363,11370
DJIUSD,20080630,065400,11365,11367,11365,11367
DJIUSD,20080630,070200,11369,11370,11369,11369
DJIUSD,20080630,070900,11367,11369,11367,11367
DJIUSD,20080630,071500,11368,11368,11367,11367
DJIUSD,20080630,071800,11364,11364,11364,11364
DJIUSD,20080630,071900,11365,11365,11364,11364
DJIUSD,20080630,072900,11368,11369,11368,11369
DJIUSD,20080630,073000,11369,11369,11369,11369
DJIUSD,20080630,073200,11369,11371,11369,11370
DJIUSD,20080630,073300,11367,11367,11366,11367
DJIUSD,20080630,073700,11370,11372,11370,11372
DJIUSD,20080630,073800,11371,11371,11370,11371
DJIUSD,20080630,073900,11369,11370,11368,11369
DJIUSD,20080630,074000,11369,11369,11369,11369
DJIUSD,20080630,074100,11369,11369,11368,11368
DJIUSD,20080630,074200,11370,11370,11368,11370
DJIUSD,20080630,074800,11367,11367,11364,11364
DJIUSD,20080630,074900,11363,11372,11363,11367
DJIUSD,20080630,075000,11368,11368,11364,11364
DJIUSD,20080630,075100,11367,11367,11365,11365
DJIUSD,20080630,075200,11363,11363,11362,11362
DJIUSD,20080630,075400,11368,11369,11366,11366
DJIUSD,20080630,075500,11366,11367,11364,11365
DJIUSD,20080630,075600,11362,11362,11362,11362
DJIUSD,20080630,075700,11363,11363,11363,11363
DJIUSD,20080630,075900,11363,11365,11363,11365
DJIUSD,20080630,080000,11366,11367,11365,11366
DJIUSD,20080630,080100,11367,11367,11362,11363
DJIUSD,20080630,080200,11362,11365,11362,11363
DJIUSD,20080630,080300,11365,11365,11361,11365
DJIUSD,20080630,080400,11363,11363,11362,11362
DJIUSD,20080630,081000,11364,11364,11364,11364
DJIUSD,20080630,081100,11365,11366,11364,11364
DJIUSD,20080630,081200,11365,11365,11363,11364
DJIUSD,20080630,081800,11365,11367,11365,11367
DJIUSD,20080630,081900,11368,11369,11368,11368
DJIUSD,20080630,082000,11370,11371,11370,11371
DJIUSD,20080630,082200,11371,11373,11369,11369
DJIUSD,20080630,082300,11368,11374,11368,11374
DJIUSD,20080630,082400,11371,11373,11371,11372
DJIUSD,20080630,082600,11374,11374,11372,11374
DJIUSD,20080630,082700,11375,11379,11375,11379
DJIUSD,20080630,082800,11377,11380,11377,11379
DJIUSD,20080630,082900,11377,11379,11376,11377
DJIUSD,20080630,083000,11380,11380,11379,11379
DJIUSD,20080630,083100,11376,11377,11376,11377
DJIUSD,20080630,083300,11379,11381,11377,11378
DJIUSD,20080630,083400,11379,11380,11379,11380
DJIUSD,20080630,083500,11379,11380,11379,11379
DJIUSD,20080630,083600,11380,11384,11380,11384
DJIUSD,20080630,083800,11380,11380,11379,11379
DJIUSD,20080630,083900,11380,11381,11379,11381
DJIUSD,20080630,084100,11383,11384,11383,11384
DJIUSD,20080630,084300,11385,11385,11383,11384
DJIUSD,20080630,084400,11383,11386,11383,11385
DJIUSD,20080630,084500,11382,11382,11378,11380
DJIUSD,20080630,084600,11379,11379,11378,11378
DJIUSD,20080630,084700,11379,11380,11379,11380
DJIUSD,20080630,084800,11380,11381,11379,11380
DJIUSD,20080630,085000,11381,11383,11381,11383
DJIUSD,20080630,085300,11380,11381,11380,11381
DJIUSD,20080630,085400,11381,11381,11380,11380
DJIUSD,20080630,085600,11380,11380,11379,11379
DJIUSD,20080630,085700,11378,11378,11373,11373
DJIUSD,20080630,085800,11374,11374,11374,11374
DJIUSD,20080630,085900,11375,11379,11375,11378
DJIUSD,20080630,090000,11377,11378,11375,11377
DJIUSD,20080630,090100,11379,11383,11379,11381
DJIUSD,20080630,090200,11386,11386,11383,11384
DJIUSD,20080630,090300,11386,11388,11385,11388
DJIUSD,20080630,090400,11387,11387,11387,11387
DJIUSD,20080630,090500,11386,11390,11386,11387
DJIUSD,20080630,090600,11390,11396,11390,11393
DJIUSD,20080630,090700,11396,11396,11389,11390
DJIUSD,20080630,090800,11390,11393,11387,11390
DJIUSD,20080630,090900,11392,11395,11391,11395
DJIUSD,20080630,091000,11393,11393,11390,11392
DJIUSD,20080630,091100,11392,11395,11389,11389
DJIUSD,20080630,091200,11390,11396,11390,11396
DJIUSD,20080630,091300,11396,11396,11394,11395
DJIUSD,20080630,091400,11392,11393,11390,11392
DJIUSD,20080630,091500,11394,11396,11393,11396
DJIUSD,20080630,091600,11393,11394,11372,11388
DJIUSD,20080630,091700,11389,11396,11389,11395
DJIUSD,20080630,091800,11395,11395,11393,11393
DJIUSD,20080630,091900,11394,11395,11393,11395
DJIUSD,20080630,092000,11398,11399,11397,11397
DJIUSD,20080630,092100,11396,11396,11390,11390
DJIUSD,20080630,092200,11388,11392,11386,11390
DJIUSD,20080630,092300,11388,11389,11387,11388
DJIUSD,20080630,092400,11387,11387,11382,11383
DJIUSD,20080630,092500,11381,11382,11379,11379
DJIUSD,20080630,092600,11380,11380,11378,11378
DJIUSD,20080630,092700,11379,11379,11376,11378
DJIUSD,20080630,092800,11376,11378,11373,11374
DJIUSD,20080630,092900,11374,11376,11373,11374
DJIUSD,20080630,093000,11377,11377,11377,11377
DJIUSD,20080630,093100,11375,11375,11375,11375
DJIUSD,20080630,093200,11372,11372,11368,11371
DJIUSD,20080630,093300,11371,11374,11370,11372
DJIUSD,20080630,093400,11374,11379,11374,11379
DJIUSD,20080630,093500,11373,11381,11373,11381
DJIUSD,20080630,093600,11380,11381,11377,11377
DJIUSD,20080630,093800,11377,11378,11375,11375
DJIUSD,20080630,093900,11378,11379,11378,11379
DJIUSD,20080630,094000,11378,11378,11370,11370
DJIUSD,20080630,094100,11370,11372,11369,11372
DJIUSD,20080630,094200,11371,11371,11369,11370
DJIUSD,20080630,094300,11371,11371,11371,11371
DJIUSD,20080630,094400,11368,11369,11367,11369
DJIUSD,20080630,094500,11368,11368,11357,11358
DJIUSD,20080630,094600,11360,11366,11359,11366
DJIUSD,20080630,094700,11364,11365,11362,11363
DJIUSD,20080630,094800,11359,11362,11359,11359
DJIUSD,20080630,094900,11358,11359,11358,11358
DJIUSD,20080630,095000,11359,11360,11357,11359
DJIUSD,20080630,095100,11359,11359,11356,11356
DJIUSD,20080630,095200,11358,11359,11352,11356
DJIUSD,20080630,095300,11353,11356,11352,11355
DJIUSD,20080630,095400,11356,11356,11349,11351
DJIUSD,20080630,095500,11352,11359,11345,11352
DJIUSD,20080630,095600,11350,11352,11348,11349
DJIUSD,20080630,095700,11352,11353,11348,11353
DJIUSD,20080630,095800,11352,11359,11352,11354
DJIUSD,20080630,095900,11355,11355,11354,11355
DJIUSD,20080630,100000,11355,11355,11351,11351
DJIUSD,20080630,100100,11348,11354,11348,11354
DJIUSD,20080630,100200,11353,11353,11352,11352
DJIUSD,20080630,100300,11356,11356,11352,11354
DJIUSD,20080630,100400,11353,11353,11353,11353
DJIUSD,20080630,100500,11351,11354,11348,11352
DJIUSD,20080630,100600,11352,11355,11348,11349
DJIUSD,20080630,100700,11350,11350,11348,11348
DJIUSD,20080630,100800,11347,11349,11347,11349
DJIUSD,20080630,100900,11347,11347,11347,11347
DJIUSD,20080630,101000,11348,11349,11345,11348
DJIUSD,20080630,101100,11349,11350,11349,11350
DJIUSD,20080630,101200,11350,11350,11345,11350
DJIUSD,20080630,101300,11350,11350,11345,11345
DJIUSD,20080630,101400,11349,11350,11343,11343
DJIUSD,20080630,101500,11344,11345,11339,11345
DJIUSD,20080630,101600,11343,11343,11340,11340
DJIUSD,20080630,101700,11342,11342,11335,11338
DJIUSD,20080630,101800,11341,11341,11339,11340
DJIUSD,20080630,101900,11342,11342,11342,11342
DJIUSD,20080630,102000,11342,11343,11341,11341
DJIUSD,20080630,102100,11342,11344,11341,11344
DJIUSD,20080630,102200,11343,11345,11341,11341
DJIUSD,20080630,102300,11343,11346,11341,11342
DJIUSD,20080630,102500,11343,11344,11342,11344
DJIUSD,20080630,102600,11344,11344,11340,11341
DJIUSD,20080630,102700,11341,11341,11337,11338
DJIUSD,20080630,102800,11341,11343,11337,11338
DJIUSD,20080630,102900,11342,11342,11337,11340
DJIUSD,20080630,103000,11339,11342,11339,11342
DJIUSD,20080630,103100,11339,11340,11338,11338
DJIUSD,20080630,103200,11337,11342,11336,11340
DJIUSD,20080630,103300,11339,11339,11334,11336
DJIUSD,20080630,103400,11337,11349,11337,11343
DJIUSD,20080630,103500,11343,11343,11340,11343
DJIUSD,20080630,103600,11342,11344,11342,11344
DJIUSD,20080630,103700,11342,11346,11342,11344
DJIUSD,20080630,103800,11345,11345,11343,11344
DJIUSD,20080630,103900,11344,11344,11341,11341
DJIUSD,20080630,104000,11342,11344,11342,11343
DJIUSD,20080630,104100,11344,11345,11343,11344
DJIUSD,20080630,104200,11343,11344,11341,11344
DJIUSD,20080630,104300,11344,11344,11344,11344
DJIUSD,20080630,104400,11339,11341,11337,11337
DJIUSD,20080630,104500,11336,11337,11333,11337
DJIUSD,20080630,104600,11335,11336,11321,11321
DJIUSD,20080630,104700,11322,11324,11318,11322
DJIUSD,20080630,104800,11321,11323,11306,11314
DJIUSD,20080630,104900,11315,11315,11303,11306
DJIUSD,20080630,105000,11307,11307,11299,11301
DJIUSD,20080630,105100,11301,11306,11301,11304
DJIUSD,20080630,105200,11304,11310,11303,11309
DJIUSD,20080630,105300,11308,11311,11306,11309
DJIUSD,20080630,105400,11310,11312,11309,11312
DJIUSD,20080630,105500,11310,11313,11308,11308
DJIUSD,20080630,105600,11307,11307,11305,11307
DJIUSD,20080630,105700,11307,11307,11298,11302
DJIUSD,20080630,105800,11301,11303,11300,11301
DJIUSD,20080630,105900,11304,11308,11303,11307
DJIUSD,20080630,110000,11307,11309,11299,11300
DJIUSD,20080630,110100,11300,11302,11300,11302
DJIUSD,20080630,110200,11303,11303,11299,11299
DJIUSD,20080630,110300,11303,11304,11301,11302
DJIUSD,20080630,110400,11303,11306,11303,11306
DJIUSD,20080630,110500,11304,11310,11303,11307
DJIUSD,20080630,110600,11307,11316,11307,11315
DJIUSD,20080630,110700,11316,11320,11316,11319
DJIUSD,20080630,110800,11317,11321,11315,11317
DJIUSD,20080630,110900,11318,11322,11318,11322
DJIUSD,20080630,111000,11323,11327,11323,11327
DJIUSD,20080630,111100,11324,11324,11322,11323
DJIUSD,20080630,111200,11322,11325,11322,11325
DJIUSD,20080630,111300,11320,11322,11315,11321
DJIUSD,20080630,111400,11319,11322,11319,11322
DJIUSD,20080630,111500,11320,11321,11314,11317
DJIUSD,20080630,111600,11317,11317,11306,11308
DJIUSD,20080630,111700,11309,11309,11305,11307
DJIUSD,20080630,111800,11308,11309,11307,11309
DJIUSD,20080630,111900,11308,11309,11306,11306
DJIUSD,20080630,112000,11306,11308,11306,11307
DJIUSD,20080630,112100,11305,11305,11303,11304
DJIUSD,20080630,112200,11306,11307,11305,11305
DJIUSD,20080630,112300,11305,11307,11305,11307
DJIUSD,20080630,112400,11307,11309,11307,11308
DJIUSD,20080630,112500,11310,11319,11310,11313
DJIUSD,20080630,112600,11313,11314,11312,11313
DJIUSD,20080630,112700,11314,11317,11314,11317
DJIUSD,20080630,112800,11316,11318,11310,11313
DJIUSD,20080630,112900,11314,11314,11309,11313
DJIUSD,20080630,113000,11313,11313,11304,11307
DJIUSD,20080630,113100,11307,11309,11306,11309
DJIUSD,20080630,113200,11306,11307,11303,11305
DJIUSD,20080630,113300,11307,11307,11302,11306
DJIUSD,20080630,113400,11306,11308,11306,11307
DJIUSD,20080630,113500,11309,11312,11309,11310
DJIUSD,20080630,113600,11307,11310,11307,11310
DJIUSD,20080630,113700,11309,11312,11309,11310
DJIUSD,20080630,113800,11310,11311,11308,11308
DJIUSD,20080630,113900,11309,11309,11303,11303
DJIUSD,20080630,114000,11301,11304,11291,11299
DJIUSD,20080630,114100,11299,11305,11296,11303
DJIUSD,20080630,114200,11302,11306,11302,11306
DJIUSD,20080630,114300,11307,11308,11307,11307
DJIUSD,20080630,114400,11306,11311,11305,11307
DJIUSD,20080630,114500,11308,11309,11303,11307
DJIUSD,20080630,114600,11306,11309,11306,11308
DJIUSD,20080630,114700,11310,11313,11309,11313
DJIUSD,20080630,114800,11314,11316,11312,11314
DJIUSD,20080630,114900,11315,11317,11315,11317
DJIUSD,20080630,115000,11318,11321,11316,11321
DJIUSD,20080630,115100,11321,11321,11316,11316
DJIUSD,20080630,115200,11317,11323,11316,11323
DJIUSD,20080630,115300,11325,11326,11325,11326
DJIUSD,20080630,115400,11325,11326,11323,11323
DJIUSD,20080630,115500,11322,11328,11322,11324
DJIUSD,20080630,115600,11325,11325,11323,11323
DJIUSD,20080630,115700,11324,11325,11323,11325
DJIUSD,20080630,115900,11324,11325,11322,11322
DJIUSD,20080630,120000,11324,11325,11324,11325
DJIUSD,20080630,120100,11323,11323,11320,11321
DJIUSD,20080630,120200,11323,11323,11323,11323
DJIUSD,20080630,120300,11325,11328,11322,11327
DJIUSD,20080630,120400,11326,11330,11326,11330
DJIUSD,20080630,120500,11328,11338,11328,11337
DJIUSD,20080630,120600,11338,11339,11336,11337
DJIUSD,20080630,120700,11337,11337,11335,11336
DJIUSD,20080630,120800,11334,11335,11333,11334
DJIUSD,20080630,120900,11332,11332,11331,11331
DJIUSD,20080630,121000,11334,11334,11333,11333
DJIUSD,20080630,121100,11335,11336,11334,11335
DJIUSD,20080630,121200,11338,11340,11336,11339
DJIUSD,20080630,121300,11338,11339,11335,11335
DJIUSD,20080630,121400,11335,11341,11334,11341
DJIUSD,20080630,121500,11342,11342,11338,11339
DJIUSD,20080630,121600,11339,11340,11337,11337
DJIUSD,20080630,121700,11337,11337,11334,11335
DJIUSD,20080630,121800,11335,11336,11335,11335
DJIUSD,20080630,121900,11334,11335,11334,11335
DJIUSD,20080630,122000,11335,11337,11335,11337
DJIUSD,20080630,122100,11335,11336,11334,11334
DJIUSD,20080630,122200,11337,11338,11336,11336
DJIUSD,20080630,122300,11336,11338,11336,11338
DJIUSD,20080630,122400,11337,11338,11336,11336
DJIUSD,20080630,122500,11337,11337,11337,11337
DJIUSD,20080630,122600,11337,11338,11337,11338
DJIUSD,20080630,122700,11338,11338,11332,11332
DJIUSD,20080630,122800,11332,11333,11330,11330
DJIUSD,20080630,122900,11329,11330,11325,11326
DJIUSD,20080630,123000,11326,11326,11316,11317
DJIUSD,20080630,123100,11317,11317,11312,11313
DJIUSD,20080630,123200,11314,11314,11308,11309
DJIUSD,20080630,123300,11307,11314,11307,11312
DJIUSD,20080630,123400,11310,11311,11307,11307
DJIUSD,20080630,123500,11307,11310,11305,11306
DJIUSD,20080630,123600,11309,11310,11309,11310
DJIUSD,20080630,123700,11311,11320,11311,11317
DJIUSD,20080630,123800,11317,11317,11310,11310
DJIUSD,20080630,123900,11310,11317,11310,11313
DJIUSD,20080630,124000,11313,11313,11308,11308
DJIUSD,20080630,124100,11309,11310,11307,11307
DJIUSD,20080630,124200,11308,11311,11308,11310
DJIUSD,20080630,124300,11311,11314,11309,11312
DJIUSD,20080630,124400,11314,11314,11311,11313
DJIUSD,20080630,124500,11312,11317,11312,11317
DJIUSD,20080630,124600,11316,11317,11314,11316
DJIUSD,20080630,124700,11315,11315,11310,11311
DJIUSD,20080630,124800,11311,11314,11309,11313
DJIUSD,20080630,124900,11312,11316,11311,11313
DJIUSD,20080630,125000,11311,11313,11307,11311
DJIUSD,20080630,125100,11309,11311,11306,11310
DJIUSD,20080630,125200,11309,11314,11309,11314
DJIUSD,20080630,125300,11314,11321,11314,11319
DJIUSD,20080630,125400,11316,11319,11315,11319
DJIUSD,20080630,125500,11317,11325,11317,11323
DJIUSD,20080630,125600,11325,11333,11324,11328
DJIUSD,20080630,125700,11327,11328,11319,11319
DJIUSD,20080630,125800,11322,11323,11321,11322
DJIUSD,20080630,125900,11322,11327,11319,11327
DJIUSD,20080630,130000,11324,11327,11324,11327
DJIUSD,20080630,130100,11325,11327,11325,11326
DJIUSD,20080630,130200,11328,11331,11328,11331
DJIUSD,20080630,130300,11330,11334,11329,11330
DJIUSD,20080630,130400,11331,11331,11327,11329
DJIUSD,20080630,130500,11330,11330,11327,11329
DJIUSD,20080630,130600,11329,11332,11326,11328
DJIUSD,20080630,130700,11328,11329,11327,11327
DJIUSD,20080630,130800,11325,11325,11323,11325
DJIUSD,20080630,130900,11326,11327,11325,11326
DJIUSD,20080630,131000,11324,11325,11323,11323
DJIUSD,20080630,131100,11321,11325,11321,11325
DJIUSD,20080630,131200,11327,11330,11327,11329
DJIUSD,20080630,131300,11332,11333,11330,11330
DJIUSD,20080630,131400,11331,11331,11331,11331
DJIUSD,20080630,131500,11333,11336,11333,11335
DJIUSD,20080630,131600,11336,11337,11334,11336
DJIUSD,20080630,131700,11335,11335,11332,11332
DJIUSD,20080630,131800,11331,11332,11329,11332
DJIUSD,20080630,131900,11332,11333,11332,11332
DJIUSD,20080630,132000,11331,11335,11330,11332
DJIUSD,20080630,132100,11334,11335,11329,11330
DJIUSD,20080630,132200,11328,11331,11327,11329
DJIUSD,20080630,132300,11330,11331,11327,11331
DJIUSD,20080630,132400,11331,11331,11325,11326
DJIUSD,20080630,132500,11327,11328,11326,11327
DJIUSD,20080630,132600,11326,11330,11326,11330
DJIUSD,20080630,132700,11330,11330,11327,11327
DJIUSD,20080630,132800,11328,11334,11326,11334
DJIUSD,20080630,132900,11334,11334,11332,11333
DJIUSD,20080630,133000,11332,11336,11332,11333
DJIUSD,20080630,133100,11331,11331,11329,11331
DJIUSD,20080630,133200,11331,11332,11330,11332
DJIUSD,20080630,133300,11334,11334,11332,11333
DJIUSD,20080630,133400,11332,11332,11328,11331
DJIUSD,20080630,133500,11331,11332,11330,11330
DJIUSD,20080630,133600,11329,11332,11329,11331
DJIUSD,20080630,133700,11333,11333,11332,11332
DJIUSD,20080630,133800,11333,11333,11330,11330
DJIUSD,20080630,133900,11328,11331,11328,11331
DJIUSD,20080630,134000,11329,11329,11328,11328
DJIUSD,20080630,134100,11328,11329,11326,11326
DJIUSD,20080630,134200,11324,11326,11324,11326
DJIUSD,20080630,134300,11328,11330,11328,11328
DJIUSD,20080630,134400,11330,11330,11328,11329
DJIUSD,20080630,134500,11330,11331,11329,11329
DJIUSD,20080630,134600,11326,11327,11326,11327
DJIUSD,20080630,134700,11325,11327,11325,11327
DJIUSD,20080630,134800,11327,11328,11326,11328
DJIUSD,20080630,134900,11329,11330,11323,11323
DJIUSD,20080630,135000,11321,11322,11314,11314
DJIUSD,20080630,135100,11313,11315,11310,11310
DJIUSD,20080630,135200,11312,11318,11311,11314
DJIUSD,20080630,135300,11313,11315,11304,11307
DJIUSD,20080630,135400,11305,11310,11301,11303
DJIUSD,20080630,135500,11303,11305,11301,11303
DJIUSD,20080630,135600,11304,11305,11302,11302
DJIUSD,20080630,135700,11304,11305,11302,11305
DJIUSD,20080630,135800,11306,11306,11302,11304
DJIUSD,20080630,135900,11304,11305,11302,11305
DJIUSD,20080630,140000,11305,11308,11301,11302
DJIUSD,20080630,140100,11304,11312,11301,11309
DJIUSD,20080630,140200,11311,11314,11310,11314
DJIUSD,20080630,140300,11314,11315,11311,11312
DJIUSD,20080630,140400,11312,11316,11311,11313
DJIUSD,20080630,140500,11313,11320,11312,11318
DJIUSD,20080630,140600,11317,11317,11309,11310
DJIUSD,20080630,140700,11313,11317,11308,11316
DJIUSD,20080630,140800,11311,11316,11311,11316
DJIUSD,20080630,140900,11314,11315,11309,11309
DJIUSD,20080630,141000,11312,11315,11312,11315
DJIUSD,20080630,141100,11312,11315,11311,11313
DJIUSD,20080630,141200,11312,11320,11311,11320
DJIUSD,20080630,141300,11321,11321,11317,11320
DJIUSD,20080630,141400,11320,11320,11316,11318
DJIUSD,20080630,141500,11319,11325,11319,11322
DJIUSD,20080630,141600,11321,11322,11321,11322
DJIUSD,20080630,141700,11321,11328,11321,11328
DJIUSD,20080630,141800,11325,11332,11325,11331
DJIUSD,20080630,141900,11332,11333,11328,11333
DJIUSD,20080630,142000,11335,11348,11335,11344
DJIUSD,20080630,142100,11345,11345,11340,11340
DJIUSD,20080630,142200,11342,11343,11335,11339
DJIUSD,20080630,142300,11340,11340,11338,11340
DJIUSD,20080630,142400,11340,11342,11340,11341
DJIUSD,20080630,142500,11340,11340,11335,11340
DJIUSD,20080630,142600,11339,11339,11335,11335
DJIUSD,20080630,142700,11338,11340,11336,11340
DJIUSD,20080630,142800,11339,11342,11338,11340
DJIUSD,20080630,142900,11339,11342,11330,11334
DJIUSD,20080630,143000,11335,11339,11331,11334
DJIUSD,20080630,143100,11332,11338,11332,11337
DJIUSD,20080630,143200,11336,11342,11336,11341
DJIUSD,20080630,143300,11339,11344,11339,11342
DJIUSD,20080630,143400,11342,11347,11339,11347
DJIUSD,20080630,143500,11345,11349,11343,11346
DJIUSD,20080630,143600,11345,11345,11336,11341
DJIUSD,20080630,143700,11341,11347,11341,11343
DJIUSD,20080630,143800,11343,11351,11339,11351
DJIUSD,20080630,143900,11350,11351,11343,11344
DJIUSD,20080630,144000,11346,11349,11346,11348
DJIUSD,20080630,144100,11349,11350,11343,11343
DJIUSD,20080630,144200,11340,11343,11338,11340
DJIUSD,20080630,144300,11340,11345,11337,11339
DJIUSD,20080630,144400,11339,11342,11336,11338
DJIUSD,20080630,144500,11335,11340,11332,11335
DJIUSD,20080630,144600,11335,11338,11335,11336
DJIUSD,20080630,144700,11335,11338,11334,11337
DJIUSD,20080630,144800,11337,11340,11334,11336
DJIUSD,20080630,144900,11338,11338,11334,11334
DJIUSD,20080630,145000,11335,11335,11330,11331
DJIUSD,20080630,145100,11332,11337,11328,11336
DJIUSD,20080630,145200,11337,11341,11336,11339
DJIUSD,20080630,145300,11340,11342,11339,11341
DJIUSD,20080630,145400,11343,11343,11340,11340
DJIUSD,20080630,145500,11339,11346,11339,11346
DJIUSD,20080630,145600,11346,11349,11346,11349
DJIUSD,20080630,145700,11350,11353,11347,11350
DJIUSD,20080630,145800,11348,11350,11344,11344
DJIUSD,20080630,145900,11345,11348,11345,11348
DJIUSD,20080630,150000,11349,11349,11347,11348
DJIUSD,20080630,150100,11349,11351,11345,11347
DJIUSD,20080630,150200,11347,11347,11345,11345
DJIUSD,20080630,150300,11347,11347,11345,11346
DJIUSD,20080630,150400,11345,11345,11341,11342
DJIUSD,20080630,150500,11340,11346,11340,11345
DJIUSD,20080630,150600,11344,11346,11344,11345
DJIUSD,20080630,150700,11345,11346,11343,11345
DJIUSD,20080630,150800,11344,11345,11341,11343
DJIUSD,20080630,150900,11342,11343,11341,11342
DJIUSD,20080630,151000,11343,11344,11342,11342
DJIUSD,20080630,151100,11340,11345,11336,11338
DJIUSD,20080630,151200,11339,11342,11335,11335
DJIUSD,20080630,151300,11334,11338,11334,11338
DJIUSD,20080630,151400,11339,11340,11334,11340
DJIUSD,20080630,151500,11337,11337,11330,11335
DJIUSD,20080630,151600,11335,11338,11332,11337
DJIUSD,20080630,151700,11339,11340,11336,11340
DJIUSD,20080630,151800,11339,11341,11334,11335
DJIUSD,20080630,151900,11337,11338,11336,11336
DJIUSD,20080630,152000,11335,11340,11335,11336
DJIUSD,20080630,152100,11338,11339,11335,11335
DJIUSD,20080630,152200,11336,11337,11335,11335
DJIUSD,20080630,152300,11335,11338,11333,11337
DJIUSD,20080630,152400,11337,11340,11334,11340
DJIUSD,20080630,152500,11338,11340,11338,11339
DJIUSD,20080630,152600,11339,11342,11337,11341
DJIUSD,20080630,152700,11341,11346,11341,11346
DJIUSD,20080630,152800,11347,11347,11340,11344
DJIUSD,20080630,152900,11342,11347,11341,11343
DJIUSD,20080630,153000,11345,11348,11335,11341
DJIUSD,20080630,153100,11342,11353,11340,11351
DJIUSD,20080630,153200,11351,11351,11337,11338
DJIUSD,20080630,153300,11336,11340,11324,11328
DJIUSD,20080630,153400,11327,11341,11327,11341
DJIUSD,20080630,153500,11340,11362,11340,11357
DJIUSD,20080630,153600,11358,11358,11346,11352
DJIUSD,20080630,153700,11353,11358,11353,11358
DJIUSD,20080630,153800,11359,11361,11353,11360
DJIUSD,20080630,153900,11361,11364,11350,11354
DJIUSD,20080630,154000,11354,11356,11343,11343
DJIUSD,20080630,154100,11344,11353,11339,11352
DJIUSD,20080630,154200,11354,11360,11343,11360
DJIUSD,20080630,154300,11356,11361,11352,11354
DJIUSD,20080630,154400,11351,11362,11346,11362
DJIUSD,20080630,154500,11362,11371,11358,11363
DJIUSD,20080630,154600,11363,11364,11350,11355
DJIUSD,20080630,154700,11356,11361,11352,11354
DJIUSD,20080630,154800,11354,11356,11342,11345
DJIUSD,20080630,154900,11344,11348,11342,11343
DJIUSD,20080630,155000,11341,11341,11331,11332
DJIUSD,20080630,155100,11332,11332,11328,11331
DJIUSD,20080630,155200,11333,11342,11330,11338
DJIUSD,20080630,155300,11339,11339,11322,11324
DJIUSD,20080630,155400,11324,11330,11318,11328
DJIUSD,20080630,155500,11327,11329,11318,11318
DJIUSD,20080630,155600,11318,11320,11314,11316
DJIUSD,20080630,155700,11315,11325,11315,11317
DJIUSD,20080630,155800,11317,11318,11304,11304
DJIUSD,20080630,155900,11305,11309,11301,11305
DJIUSD,20080630,160000,11303,11316,11298,11313
DJIUSD,20080630,160100,11311,11312,11296,11299
DJIUSD,20080630,160200,11298,11307,11295,11299
DJIUSD,20080630,160300,11299,11302,11295,11297
DJIUSD,20080630,160400,11298,11300,11273,11276
DJIUSD,20080630,160500,11274,11286,11272,11279
DJIUSD,20080630,160600,11279,11281,11277,11281
DJIUSD,20080630,160700,11282,11291,11282,11283
DJIUSD,20080630,160800,11284,11291,11280,11291
DJIUSD,20080630,160900,11291,11299,11290,11298
DJIUSD,20080630,161000,11297,11298,11291,11293
DJIUSD,20080630,161100,11292,11293,11288,11292
DJIUSD,20080630,161200,11291,11300,11288,11293
DJIUSD,20080630,161300,11293,11306,11293,11306
DJIUSD,20080630,161400,11306,11309,11299,11306
DJIUSD,20080630,161500,11306,11315,11300,11308
DJIUSD,20080630,161600,11307,11308,11301,11301
DJIUSD,20080630,161700,11299,11306,11295,11300
DJIUSD,20080630,161800,11301,11314,11296,11314
DJIUSD,20080630,161900,11313,11314,11304,11307
DJIUSD,20080630,162000,11308,11318,11307,11315
DJIUSD,20080630,162100,11315,11323,11313,11322
DJIUSD,20080630,162200,11320,11321,11314,11318
DJIUSD,20080630,162300,11318,11322,11318,11320
DJIUSD,20080630,162400,11319,11323,11316,11320
DJIUSD,20080630,162500,11320,11332,11318,11330
DJIUSD,20080630,162600,11332,11339,11330,11333
DJIUSD,20080630,162700,11333,11346,11331,11343
DJIUSD,20080630,162800,11342,11351,11339,11349
DJIUSD,20080630,162900,11350,11350,11342,11343
DJIUSD,20080630,163000,11342,11357,11342,11353
DJIUSD,20080630,163100,11354,11354,11342,11345
DJIUSD,20080630,163200,11346,11351,11339,11341
DJIUSD,20080630,163300,11342,11343,11335,11336
DJIUSD,20080630,163400,11333,11342,11333,11342
DJIUSD,20080630,163500,11340,11342,11338,11342
DJIUSD,20080630,163600,11343,11347,11339,11347
DJIUSD,20080630,163700,11347,11350,11345,11346
DJIUSD,20080630,163800,11346,11363,11345,11363
DJIUSD,20080630,163900,11362,11364,11348,11350
DJIUSD,20080630,164000,11351,11354,11343,11344
DJIUSD,20080630,164100,11344,11346,11336,11338
DJIUSD,20080630,164200,11341,11342,11339,11342
DJIUSD,20080630,164300,11343,11343,11336,11337
DJIUSD,20080630,164400,11335,11347,11335,11339
DJIUSD,20080630,164500,11340,11341,11328,11334
DJIUSD,20080630,164600,11332,11341,11331,11341
DJIUSD,20080630,164700,11343,11352,11335,11350
DJIUSD,20080630,164800,11349,11351,11345,11347
DJIUSD,20080630,164900,11348,11359,11347,11355
DJIUSD,20080630,165000,11355,11357,11351,11351
DJIUSD,20080630,165100,11352,11360,11352,11360
DJIUSD,20080630,165200,11360,11366,11355,11360
DJIUSD,20080630,165300,11359,11359,11347,11352
DJIUSD,20080630,165400,11350,11365,11350,11364
DJIUSD,20080630,165500,11363,11376,11362,11372
DJIUSD,20080630,165600,11372,11380,11371,11376
DJIUSD,20080630,165700,11376,11383,11376,11381
DJIUSD,20080630,165800,11380,11384,11372,11374
DJIUSD,20080630,165900,11375,11389,11371,11389
DJIUSD,20080630,170000,11389,11393,11385,11393
DJIUSD,20080630,170100,11393,11393,11383,11384
DJIUSD,20080630,170200,11383,11387,11379,11380
DJIUSD,20080630,170300,11381,11382,11378,11379
DJIUSD,20080630,170400,11379,11384,11377,11383
DJIUSD,20080630,170500,11383,11383,11367,11369
DJIUSD,20080630,170600,11366,11375,11366,11372
DJIUSD,20080630,170700,11373,11377,11370,11374
DJIUSD,20080630,170800,11378,11378,11364,11367
DJIUSD,20080630,170900,11367,11370,11359,11362
DJIUSD,20080630,171000,11361,11372,11360,11368
DJIUSD,20080630,171100,11367,11368,11361,11365
DJIUSD,20080630,171200,11364,11379,11364,11379
DJIUSD,20080630,171300,11378,11388,11377,11386
DJIUSD,20080630,171400,11387,11389,11383,11389
DJIUSD,20080630,171500,11387,11397,11385,11397
DJIUSD,20080630,171600,11398,11398,11390,11391
DJIUSD,20080630,171700,11393,11393,11384,11384
DJIUSD,20080630,171800,11384,11393,11383,11389
DJIUSD,20080630,171900,11387,11396,11384,11394
DJIUSD,20080630,172000,11395,11397,11389,11389
DJIUSD,20080630,172100,11389,11391,11382,11383
DJIUSD,20080630,172200,11384,11387,11378,11387
DJIUSD,20080630,172300,11387,11387,11381,11386
DJIUSD,20080630,172400,11387,11404,11386,11403
DJIUSD,20080630,172500,11402,11415,11401,11415
DJIUSD,20080630,172600,11413,11415,11407,11409
DJIUSD,20080630,172700,11410,11411,11408,11411
DJIUSD,20080630,172800,11409,11417,11407,11414
DJIUSD,20080630,172900,11413,11424,11413,11419
DJIUSD,20080630,173000,11422,11423,11414,11416
DJIUSD,20080630,173100,11417,11417,11411,11415
DJIUSD,20080630,173200,11414,11414,11406,11406
DJIUSD,20080630,173300,11407,11409,11403,11408
DJIUSD,20080630,173400,11408,11410,11402,11410
DJIUSD,20080630,173500,11410,11413,11403,11410
DJIUSD,20080630,173600,11410,11414,11404,11412
DJIUSD,20080630,173700,11413,11414,11403,11407
DJIUSD,20080630,173800,11406,11411,11404,11404
DJIUSD,20080630,173900,11404,11404,11390,11392
DJIUSD,20080630,174000,11393,11397,11393,11394
DJIUSD,20080630,174100,11395,11403,11394,11401
DJIUSD,20080630,174200,11402,11410,11400,11405
DJIUSD,20080630,174300,11404,11404,11400,11400
DJIUSD,20080630,174400,11401,11401,11394,11395
DJIUSD,20080630,174500,11395,11395,11387,11388
DJIUSD,20080630,174600,11389,11391,11383,11385
DJIUSD,20080630,174700,11384,11388,11384,11386
DJIUSD,20080630,174800,11386,11387,11374,11375
DJIUSD,20080630,174900,11377,11386,11376,11384
DJIUSD,20080630,175000,11385,11389,11384,11387
DJIUSD,20080630,175100,11388,11395,11387,11393
DJIUSD,20080630,175200,11394,11394,11387,11390
DJIUSD,20080630,175300,11390,11390,11386,11389
DJIUSD,20080630,175400,11388,11395,11385,11392
DJIUSD,20080630,175500,11394,11402,11393,11400
DJIUSD,20080630,175600,11398,11399,11392,11399
DJIUSD,20080630,175700,11398,11407,11398,11407
DJIUSD,20080630,175800,11408,11408,11399,11402
DJIUSD,20080630,175900,11402,11407,11393,11397
DJIUSD,20080630,180000,11399,11402,11392,11394
DJIUSD,20080630,180100,11394,11401,11393,11399
DJIUSD,20080630,180200,11399,11402,11390,11392
DJIUSD,20080630,180300,11392,11392,11383,11386
DJIUSD,20080630,180400,11388,11389,11384,11387
DJIUSD,20080630,180500,11386,11389,11381,11381
DJIUSD,20080630,180600,11382,11384,11377,11383
DJIUSD,20080630,180700,11380,11396,11380,11395
DJIUSD,20080630,180800,11397,11400,11395,11399
DJIUSD,20080630,180900,11398,11406,11398,11401
DJIUSD,20080630,181000,11402,11406,11400,11403
DJIUSD,20080630,181100,11404,11417,11404,11417
DJIUSD,20080630,181200,11416,11417,11408,11409
DJIUSD,20080630,181300,11409,11410,11401,11409
DJIUSD,20080630,181400,11408,11411,11405,11405
DJIUSD,20080630,181500,11407,11409,11406,11408
DJIUSD,20080630,181600,11409,11417,11409,11415
DJIUSD,20080630,181700,11415,11417,11409,11409
DJIUSD,20080630,181800,11410,11416,11406,11413
DJIUSD,20080630,181900,11414,11417,11414,11417
DJIUSD,20080630,182000,11416,11416,11404,11406
DJIUSD,20080630,182100,11408,11408,11401,11407
DJIUSD,20080630,182200,11406,11419,11406,11417
DJIUSD,20080630,182300,11417,11419,11407,11408
DJIUSD,20080630,182400,11407,11414,11403,11409
DJIUSD,20080630,182500,11411,11411,11404,11409
DJIUSD,20080630,182600,11409,11409,11403,11407
DJIUSD,20080630,182700,11406,11409,11404,11407
DJIUSD,20080630,182800,11405,11411,11405,11408
DJIUSD,20080630,182900,11409,11417,11407,11415
DJIUSD,20080630,183000,11414,11416,11409,11413
DJIUSD,20080630,183100,11414,11414,11411,11411
DJIUSD,20080630,183200,11412,11412,11406,11410
DJIUSD,20080630,183300,11410,11410,11404,11404
DJIUSD,20080630,183400,11404,11408,11402,11407
DJIUSD,20080630,183500,11404,11408,11404,11406
DJIUSD,20080630,183600,11407,11407,11395,11398
DJIUSD,20080630,183700,11399,11400,11393,11399
DJIUSD,20080630,183800,11399,11399,11394,11394
DJIUSD,20080630,183900,11394,11401,11394,11400
DJIUSD,20080630,184000,11400,11402,11397,11401
DJIUSD,20080630,184100,11401,11402,11394,11398
DJIUSD,20080630,184200,11396,11398,11393,11394
DJIUSD,20080630,184300,11393,11396,11393,11393
DJIUSD,20080630,184400,11393,11398,11390,11394
DJIUSD,20080630,184500,11394,11397,11394,11396
DJIUSD,20080630,184600,11396,11397,11392,11395
DJIUSD,20080630,184700,11396,11410,11393,11408
DJIUSD,20080630,184800,11408,11421,11407,11417
DJIUSD,20080630,184900,11417,11419,11411,11412
DJIUSD,20080630,185000,11413,11416,11410,11411
DJIUSD,20080630,185100,11410,11413,11404,11406
DJIUSD,20080630,185200,11404,11406,11402,11403
DJIUSD,20080630,185300,11407,11409,11405,11408
DJIUSD,20080630,185400,11409,11410,11406,11409
DJIUSD,20080630,185500,11408,11408,11402,11404
DJIUSD,20080630,185600,11402,11407,11402,11407
DJIUSD,20080630,185700,11406,11407,11403,11407
DJIUSD,20080630,185800,11408,11408,11397,11398
DJIUSD,20080630,185900,11398,11399,11393,11399
DJIUSD,20080630,190000,11398,11401,11396,11399
DJIUSD,20080630,190100,11399,11402,11395,11399
DJIUSD,20080630,190200,11398,11402,11390,11392
DJIUSD,20080630,190300,11393,11396,11390,11394
DJIUSD,20080630,190400,11394,11397,11393,11396
DJIUSD,20080630,190500,11398,11400,11395,11396
DJIUSD,20080630,190600,11395,11398,11393,11396
DJIUSD,20080630,190700,11395,11397,11393,11395
DJIUSD,20080630,190800,11393,11393,11386,11386
DJIUSD,20080630,190900,11386,11391,11384,11386
DJIUSD,20080630,191000,11386,11394,11380,11394
DJIUSD,20080630,191100,11393,11394,11390,11392
DJIUSD,20080630,191200,11393,11401,11388,11398
DJIUSD,20080630,191300,11399,11399,11387,11389
DJIUSD,20080630,191400,11390,11394,11387,11389
DJIUSD,20080630,191500,11393,11395,11391,11392
DJIUSD,20080630,191600,11391,11391,11387,11387
DJIUSD,20080630,191700,11387,11393,11387,11392
DJIUSD,20080630,191800,11390,11396,11390,11391
DJIUSD,20080630,191900,11390,11401,11390,11400
DJIUSD,20080630,192000,11398,11403,11396,11398
DJIUSD,20080630,192100,11397,11400,11396,11396
DJIUSD,20080630,192200,11394,11400,11393,11400
DJIUSD,20080630,192300,11399,11408,11398,11404
DJIUSD,20080630,192400,11404,11404,11394,11397
DJIUSD,20080630,192500,11399,11400,11392,11393
DJIUSD,20080630,192600,11393,11396,11391,11392
DJIUSD,20080630,192700,11393,11398,11392,11398
DJIUSD,20080630,192800,11396,11397,11391,11391
DJIUSD,20080630,192900,11390,11391,11382,11382
DJIUSD,20080630,193000,11383,11386,11380,11385
DJIUSD,20080630,193100,11383,11388,11382,11386
DJIUSD,20080630,193200,11385,11386,11381,11383
DJIUSD,20080630,193300,11382,11390,11382,11388
DJIUSD,20080630,193400,11386,11388,11378,11378
DJIUSD,20080630,193500,11380,11381,11372,11374
DJIUSD,20080630,193600,11375,11377,11371,11375
DJIUSD,20080630,193700,11375,11376,11370,11372
DJIUSD,20080630,193800,11372,11376,11366,11373
DJIUSD,20080630,193900,11372,11374,11371,11372
DJIUSD,20080630,194000,11372,11375,11372,11373
DJIUSD,20080630,194100,11373,11374,11370,11373
DJIUSD,20080630,194200,11371,11371,11361,11368
DJIUSD,20080630,194300,11369,11369,11363,11363
DJIUSD,20080630,194400,11363,11370,11363,11370
DJIUSD,20080630,194500,11369,11373,11368,11368
DJIUSD,20080630,194600,11368,11370,11367,11370
DJIUSD,20080630,194700,11370,11371,11369,11371
DJIUSD,20080630,194800,11369,11371,11358,11360
DJIUSD,20080630,194900,11358,11364,11358,11361
DJIUSD,20080630,195000,11363,11363,11357,11360
DJIUSD,20080630,195100,11359,11359,11350,11357
DJIUSD,20080630,195200,11358,11359,11354,11356
DJIUSD,20080630,195300,11357,11357,11346,11346
DJIUSD,20080630,195400,11348,11353,11346,11350
DJIUSD,20080630,195500,11350,11360,11349,11360
DJIUSD,20080630,195600,11361,11361,11357,11358
DJIUSD,20080630,195700,11357,11361,11355,11360
DJIUSD,20080630,195800,11362,11364,11359,11363
DJIUSD,20080630,195900,11362,11367,11358,11367
DJIUSD,20080630,200000,11367,11370,11361,11366
DJIUSD,20080630,200100,11366,11372,11365,11369
DJIUSD,20080630,200200,11369,11369,11364,11367
DJIUSD,20080630,200300,11369,11373,11364,11367
DJIUSD,20080630,200400,11366,11370,11364,11368
DJIUSD,20080630,200500,11369,11369,11353,11361
DJIUSD,20080630,200600,11362,11368,11361,11364
DJIUSD,20080630,200700,11364,11371,11364,11367
DJIUSD,20080630,200800,11368,11372,11365,11366
DJIUSD,20080630,200900,11368,11372,11366,11370
DJIUSD,20080630,201000,11372,11373,11364,11366
DJIUSD,20080630,201100,11367,11367,11361,11365
DJIUSD,20080630,201200,11365,11373,11365,11368
DJIUSD,20080630,201300,11369,11375,11369,11374
DJIUSD,20080630,201400,11373,11373,11369,11370
DJIUSD,20080630,201500,11369,11373,11366,11369
DJIUSD,20080630,201600,11369,11372,11366,11369
DJIUSD,20080630,201700,11368,11370,11366,11368
DJIUSD,20080630,201800,11369,11373,11367,11373
DJIUSD,20080630,201900,11372,11372,11366,11368
DJIUSD,20080630,202000,11366,11371,11366,11366
DJIUSD,20080630,202100,11366,11373,11365,11373
DJIUSD,20080630,202200,11373,11373,11370,11373
DJIUSD,20080630,202300,11371,11379,11370,11377
DJIUSD,20080630,202400,11377,11385,11377,11381
DJIUSD,20080630,202500,11381,11383,11376,11380
DJIUSD,20080630,202600,11381,11386,11381,11383
DJIUSD,20080630,202700,11385,11388,11380,11385
DJIUSD,20080630,202800,11385,11391,11384,11388
DJIUSD,20080630,202900,11387,11393,11386,11386
DJIUSD,20080630,203000,11387,11388,11380,11383
DJIUSD,20080630,203100,11380,11382,11371,11373
DJIUSD,20080630,203200,11372,11376,11370,11374
DJIUSD,20080630,203300,11374,11374,11370,11374
DJIUSD,20080630,203400,11374,11377,11371,11372
DJIUSD,20080630,203500,11374,11378,11373,11377
DJIUSD,20080630,203600,11379,11381,11373,11376
DJIUSD,20080630,203700,11376,11377,11366,11367
DJIUSD,20080630,203800,11367,11370,11366,11370
DJIUSD,20080630,203900,11369,11374,11367,11370
DJIUSD,20080630,204000,11371,11376,11367,11369
DJIUSD,20080630,204100,11370,11370,11360,11362
DJIUSD,20080630,204200,11364,11377,11364,11375
DJIUSD,20080630,204300,11375,11384,11373,11381
DJIUSD,20080630,204400,11383,11383,11373,11375
DJIUSD,20080630,204500,11374,11377,11373,11373
DJIUSD,20080630,204600,11374,11379,11374,11378
DJIUSD,20080630,204700,11377,11381,11375,11379
DJIUSD,20080630,204800,11380,11387,11378,11384
DJIUSD,20080630,204900,11383,11385,11377,11381
DJIUSD,20080630,205000,11383,11385,11382,11383
DJIUSD,20080630,205100,11385,11390,11384,11390
DJIUSD,20080630,205200,11388,11389,11382,11385
DJIUSD,20080630,205300,11385,11385,11380,11382
DJIUSD,20080630,205400,11379,11383,11375,11381
DJIUSD,20080630,205500,11380,11382,11375,11378
DJIUSD,20080630,205600,11380,11383,11377,11377
DJIUSD,20080630,205700,11377,11379,11367,11369
DJIUSD,20080630,205800,11369,11373,11368,11372
DJIUSD,20080630,205900,11371,11375,11367,11370
DJIUSD,20080630,210000,11370,11378,11369,11375
DJIUSD,20080630,210100,11376,11380,11374,11377
DJIUSD,20080630,210200,11376,11377,11372,11377
DJIUSD,20080630,210300,11375,11381,11375,11380
DJIUSD,20080630,210400,11378,11382,11378,11378
DJIUSD,20080630,210500,11380,11386,11380,11385
DJIUSD,20080630,210600,11387,11388,11381,11382
DJIUSD,20080630,210700,11381,11387,11381,11386
DJIUSD,20080630,210800,11385,11385,11378,11378
DJIUSD,20080630,210900,11376,11382,11376,11379
DJIUSD,20080630,211000,11381,11381,11374,11374
DJIUSD,20080630,211100,11377,11385,11375,11382
DJIUSD,20080630,211200,11382,11390,11382,11390
DJIUSD,20080630,211300,11390,11395,11388,11391
DJIUSD,20080630,211400,11391,11393,11388,11388
DJIUSD,20080630,211500,11389,11391,11384,11386
DJIUSD,20080630,211600,11387,11387,11380,11384
DJIUSD,20080630,211700,11383,11388,11381,11384
DJIUSD,20080630,211800,11383,11388,11383,11388
DJIUSD,20080630,211900,11386,11389,11383,11386
DJIUSD,20080630,212000,11386,11390,11383,11385
DJIUSD,20080630,212100,11384,11387,11383,11385
DJIUSD,20080630,212200,11383,11384,11377,11384
DJIUSD,20080630,212300,11383,11391,11382,11386
DJIUSD,20080630,212400,11385,11394,11385,11392
DJIUSD,20080630,212500,11393,11393,11386,11387
DJIUSD,20080630,212600,11387,11387,11382,11383
DJIUSD,20080630,212700,11382,11384,11379,11380
DJIUSD,20080630,212800,11378,11381,11376,11381
DJIUSD,20080630,212900,11379,11387,11379,11386
DJIUSD,20080630,213000,11386,11387,11382,11387
DJIUSD,20080630,213100,11384,11386,11378,11378
DJIUSD,20080630,213200,11379,11379,11365,11370
DJIUSD,20080630,213300,11368,11373,11367,11369
DJIUSD,20080630,213400,11369,11371,11367,11369
DJIUSD,20080630,213500,11368,11374,11368,11373
DJIUSD,20080630,213600,11373,11377,11373,11377
DJIUSD,20080630,213700,11376,11387,11376,11385
DJIUSD,20080630,213800,11384,11390,11382,11390
DJIUSD,20080630,213900,11390,11390,11381,11382
DJIUSD,20080630,214000,11383,11386,11382,11382
DJIUSD,20080630,214100,11384,11393,11384,11391
DJIUSD,20080630,214200,11391,11391,11387,11387
DJIUSD,20080630,214300,11388,11389,11386,11388
DJIUSD,20080630,214400,11388,11390,11385,11385
DJIUSD,20080630,214500,11384,11384,11379,11380
DJIUSD,20080630,214600,11379,11383,11365,11372
DJIUSD,20080630,214700,11371,11371,11356,11357
DJIUSD,20080630,214800,11357,11363,11355,11355
DJIUSD,20080630,214900,11356,11363,11355,11360
DJIUSD,20080630,215000,11362,11362,11356,11359
DJIUSD,20080630,215100,11358,11363,11356,11359
DJIUSD,20080630,215200,11361,11362,11357,11357
DJIUSD,20080630,215300,11357,11359,11341,11346
DJIUSD,20080630,215400,11343,11344,11329,11336
DJIUSD,20080630,215500,11335,11336,11328,11333
DJIUSD,20080630,215600,11332,11334,11328,11330
DJIUSD,20080630,215700,11328,11329,11322,11322
DJIUSD,20080630,215800,11324,11324,11318,11319
DJIUSD,20080630,215900,11320,11332,11318,11328
DJIUSD,20080630,220000,11326,11332,11321,11332
DJIUSD,20080630,220100,11332,11335,11330,11332
DJIUSD,20080630,220200,11333,11345,11332,11340
DJIUSD,20080630,220300,11339,11341,11334,11337
DJIUSD,20080630,220400,11337,11338,11335,11335
DJIUSD,20080630,220500,11337,11339,11333,11336
DJIUSD,20080630,220600,11336,11342,11336,11340
DJIUSD,20080630,220700,11340,11347,11338,11345
DJIUSD,20080630,220800,11344,11345,11343,11343
DJIUSD,20080630,220900,11343,11350,11343,11348
DJIUSD,20080630,221000,11349,11349,11346,11347
DJIUSD,20080630,221100,11347,11350,11347,11348
DJIUSD,20080630,221200,11348,11350,11342,11345
DJIUSD,20080630,221300,11344,11349,11344,11347
DJIUSD,20080630,221400,11347,11354,11337,11337
DJIUSD,20080630,223000,11354,11359,11352,11357
DJIUSD,20080630,223100,11352,11358,11352,11356
DJIUSD,20080630,223200,11357,11358,11357,11357
DJIUSD,20080630,223300,11359,11359,11355,11356
DJIUSD,20080630,223400,11358,11359,11357,11357
DJIUSD,20080630,223500,11359,11360,11356,11359
DJIUSD,20080630,223600,11361,11362,11360,11362
DJIUSD,20080630,223800,11358,11358,11358,11358
DJIUSD,20080630,223900,11357,11357,11355,11356
DJIUSD,20080630,224100,11357,11357,11356,11356
DJIUSD,20080630,224200,11357,11357,11357,11357
DJIUSD,20080630,224300,11357,11357,11357,11357
DJIUSD,20080630,224400,11358,11366,11358,11366
DJIUSD,20080630,224500,11365,11365,11363,11363
DJIUSD,20080630,224900,11362,11364,11361,11364
DJIUSD,20080630,225000,11366,11367,11365,11365
DJIUSD,20080630,225200,11363,11366,11363,11366
DJIUSD,20080630,225300,11365,11367,11365,11366
DJIUSD,20080630,225400,11364,11367,11364,11367
DJIUSD,20080630,225500,11365,11367,11365,11366
DJIUSD,20080630,225700,11365,11366,11365,11366
DJIUSD,20080630,225900,11368,11368,11367,11367
DJIUSD,20080630,230900,11366,11366,11364,11364
DJIUSD,20080630,231000,11364,11364,11363,11364
DJIUSD,20080630,231100,11363,11363,11361,11361
DJIUSD,20080630,231200,11365,11365,11364,11364
DJIUSD,20080630,231400,11361,11363,11361,11362
DJIUSD,20080630,231800,11363,11364,11361,11361
DJIUSD,20080630,231900,11360,11361,11359,11359
DJIUSD,20080630,232300,11359,11359,11357,11357
DJIUSD,20080630,232900,11364,11364,11363,11363
SPXUSD,20080630,000100,1281,1281,1280,1280
SPXUSD,20080630,000200,1280,1282,1280,1282
SPXUSD,20080630,000300,1282,1282,1280,1281
SPXUSD,20080630,000400,1282,1282,1282,1282
SPXUSD,20080630,000500,1280,1281,1280,1281
SPXUSD,20080630,000600,1281,1282,1281,1282
SPXUSD,20080630,000700,1281,1281,1281,1281
SPXUSD,20080630,000800,1281,1281,1281,1281
SPXUSD,20080630,000900,1281,1282,1281,1281
SPXUSD,20080630,001000,1281,1281,1280,1280
SPXUSD,20080630,001100,1281,1281,1281,1281
SPXUSD,20080630,001200,1281,1281,1280,1280
SPXUSD,20080630,001300,1280,1280,1279,1280
SPXUSD,20080630,001400,1281,1281,1281,1281
SPXUSD,20080630,001500,1280,1281,1280,1281
SPXUSD,20080630,001600,1280,1281,1280,1281
SPXUSD,20080630,001700,1281,1281,1281,1281
SPXUSD,20080630,001800,1280,1281,1280,1281
SPXUSD,20080630,001900,1280,1282,1280,1281
SPXUSD,20080630,002000,1281,1281,1280,1280
SPXUSD,20080630,002200,1281,1281,1281,1281
SPXUSD,20080630,002300,1281,1281,1280,1280
SPXUSD,20080630,002400,1280,1281,1280,1281
SPXUSD,20080630,002500,1282,1282,1280,1280
SPXUSD,20080630,002600,1280,1282,1280,1281
SPXUSD,20080630,002700,1282,1282,1280,1280
SPXUSD,20080630,002900,1280,1281,1280,1281
SPXUSD,20080630,003100,1280,1282,1280,1282
SPXUSD,20080630,003200,1280,1281,1280,1281
SPXUSD,20080630,003300,1281,1282,1280,1282
SPXUSD,20080630,003400,1282,1282,1282,1282
SPXUSD,20080630,003500,1282,1282,1280,1281
SPXUSD,20080630,003600,1281,1281,1281,1281
SPXUSD,20080630,003700,1282,1282,1281,1281
SPXUSD,20080630,003800,1282,1282,1281,1282
SPXUSD,20080630,003900,1282,1282,1281,1282
SPXUSD,20080630,004100,1280,1281,1280,1281
SPXUSD,20080630,004200,1282,1282,1282,1282
SPXUSD,20080630,004300,1280,1281,1280,1280
SPXUSD,20080630,004400,1282,1282,1281,1281
SPXUSD,20080630,004500,1281,1282,1281,1282
SPXUSD,20080630,004600,1281,1282,1281,1282
SPXUSD,20080630,004700,1282,1282,1281,1281
SPXUSD,20080630,004800,1282,1282,1281,1281
SPXUSD,20080630,004900,1282,1282,1281,1282
SPXUSD,20080630,005000,1282,1282,1282,1282
SPXUSD,20080630,005100,1282,1282,1281,1281
SPXUSD,20080630,005200,1282,1283,1281,1281
SPXUSD,20080630,005300,1282,1282,1281,1281
SPXUSD,20080630,005400,1281,1282,1280,1282
SPXUSD,20080630,005500,1281,1282,1281,1282
SPXUSD,20080630,005600,1282,1282,1281,1281
SPXUSD,20080630,005700,1280,1281,1280,1281
SPXUSD,20080630,005800,1282,1282,1280,1280
SPXUSD,20080630,005900,1280,1282,1280,1282
SPXUSD,20080630,010000,1281,1281,1281,1281
SPXUSD,20080630,010100,1282,1282,1281,1282
SPXUSD,20080630,010200,1281,1282,1281,1282
SPXUSD,20080630,010300,1282,1283,1281,1283
SPXUSD,20080630,010400,1282,1282,1282,1282
SPXUSD,20080630,010500,1282,1282,1281,1282
SPXUSD,20080630,010600,1282,1282,1282,1282
SPXUSD,20080630,010700,1282,1282,1281,1282
SPXUSD,20080630,010800,1282,1282,1281,1281
SPXUSD,20080630,010900,1281,1281,1281,1281
SPXUSD,20080630,011000,1282,1282,1281,1281
SPXUSD,20080630,011100,1282,1282,1281,1281
SPXUSD,20080630,011200,1281,1282,1281,1281
SPXUSD,20080630,011300,1281,1281,1280,1280
SPXUSD,20080630,011400,1282,1282,1280,1282
SPXUSD,20080630,011500,1280,1281,1280,1281
SPXUSD,20080630,011700,1281,1282,1280,1281
SPXUSD,20080630,011900,1282,1282,1281,1281
SPXUSD,20080630,012000,1281,1281,1281,1281
SPXUSD,20080630,012100,1282,1282,1281,1281
SPXUSD,20080630,012200,1281,1282,1280,1282
SPXUSD,20080630,012300,1281,1281,1281,1281
SPXUSD,20080630,012400,1282,1282,1281,1281
SPXUSD,20080630,012500,1281,1282,1281,1282
SPXUSD,20080630,012600,1282,1282,1281,1282
SPXUSD,20080630,012700,1280,1282,1280,1281
SPXUSD,20080630,012800,1282,1282,1281,1282
SPXUSD,20080630,012900,1280,1282,1280,1281
SPXUSD,20080630,013000,1282,1282,1281,1281
SPXUSD,20080630,013100,1280,1281,1280,1280
SPXUSD,20080630,013200,1280,1282,1280,1282
SPXUSD,20080630,013300,1281,1282,1281,1282
SPXUSD,20080630,013400,1281,1282,1281,1281
SPXUSD,20080630,013500,1282,1283,1281,1281
SPXUSD,20080630,013700,1281,1282,1281,1281
SPXUSD,20080630,013800,1281,1283,1281,1283
SPXUSD,20080630,013900,1281,1281,1281,1281
SPXUSD,20080630,014000,1282,1282,1282,1282
SPXUSD,20080630,014100,1282,1282,1282,1282
SPXUSD,20080630,014200,1283,1283,1281,1281
SPXUSD,20080630,014300,1282,1283,1281,1281
SPXUSD,20080630,014400,1283,1283,1282,1282
SPXUSD,20080630,014500,1282,1283,1281,1281
SPXUSD,20080630,014600,1282,1282,1282,1282
SPXUSD,20080630,014700,1282,1282,1281,1281
SPXUSD,20080630,014800,1281,1283,1281,1282
SPXUSD,20080630,014900,1283,1283,1282,1282
SPXUSD,20080630,015000,1282,1282,1282,1282
SPXUSD,20080630,015100,1282,1282,1282,1282
SPXUSD,20080630,015200,1282,1283,1281,1283
SPXUSD,20080630,015300,1282,1283,1282,1282
SPXUSD,20080630,015400,1282,1283,1282,1282
SPXUSD,20080630,015500,1283,1283,1282,1282
SPXUSD,20080630,015600,1282,1282,1282,1282
SPXUSD,20080630,015700,1282,1284,1282,1284
SPXUSD,20080630,015800,1282,1284,1282,1284
SPXUSD,20080630,015900,1284,1284,1283,1283
SPXUSD,20080630,020000,1283,1283,1283,1283
SPXUSD,20080630,020100,1283,1283,1282,1283
SPXUSD,20080630,020200,1283,1283,1283,1283
SPXUSD,20080630,020300,1283,1284,1283,1284
SPXUSD,20080630,020400,1283,1283,1282,1283
SPXUSD,20080630,020500,1283,1283,1282,1283
SPXUSD,20080630,020600,1282,1282,1282,1282
SPXUSD,20080630,020700,1282,1283,1282,1282
SPXUSD,20080630,020800,1283,1283,1282,1283
SPXUSD,20080630,020900,1282,1283,1282,1283
SPXUSD,20080630,021000,1282,1283,1282,1283
SPXUSD,20080630,021100,1283,1284,1282,1282
SPXUSD,20080630,021200,1282,1283,1282,1283
SPXUSD,20080630,021300,1283,1283,1282,1282
SPXUSD,20080630,021400,1282,1283,1282,1283
SPXUSD,20080630,021500,1283,1283,1283,1283
SPXUSD,20080630,021600,1283,1283,1282,1282
SPXUSD,20080630,021700,1283,1283,1281,1281
SPXUSD,20080630,021800,1283,1283,1282,1282
SPXUSD,20080630,021900,1281,1283,1281,1282
SPXUSD,20080630,022000,1283,1283,1281,1282
SPXUSD,20080630,022100,1283,1283,1283,1283
SPXUSD,20080630,022200,1283,1283,1282,1282
SPXUSD,20080630,022300,1282,1283,1282,1282
SPXUSD,20080630,022400,1283,1283,1282,1282
SPXUSD,20080630,022500,1282,1282,1281,1282
SPXUSD,20080630,022600,1281,1283,1281,1283
SPXUSD,20080630,022700,1283,1283,1282,1282
SPXUSD,20080630,022800,1282,1282,1281,1281
SPXUSD,20080630,022900,1282,1282,1282,1282
SPXUSD,20080630,023000,1283,1283,1282,1283
SPXUSD,20080630,023100,1282,1282,1281,1281
SPXUSD,20080630,023200,1282,1282,1281,1282
SPXUSD,20080630,023300,1282,1282,1281,1281
SPXUSD,20080630,023400,1281,1282,1281,1282
SPXUSD,20080630,023500,1281,1281,1281,1281
SPXUSD,20080630,023600,1281,1282,1281,1282
SPXUSD,20080630,023700,1281,1282,1281,1282
SPXUSD,20080630,023800,1282,1282,1281,1281
SPXUSD,20080630,023900,1282,1282,1282,1282
SPXUSD,20080630,024100,1281,1282,1281,1282
SPXUSD,20080630,024200,1281,1281,1281,1281
SPXUSD,20080630,024300,1280,1281,1280,1281
SPXUSD,20080630,024400,1281,1281,1280,1280
SPXUSD,20080630,024500,1281,1282,1281,1281
SPXUSD,20080630,024600,1282,1282,1281,1281
SPXUSD,20080630,024700,1281,1281,1280,1280
SPXUSD,20080630,024800,1281,1281,1281,1281
SPXUSD,20080630,024900,1282,1282,1281,1282
SPXUSD,20080630,025000,1281,1282,1281,1282
SPXUSD,20080630,025100,1282,1283,1281,1283
SPXUSD,20080630,025200,1282,1282,1280,1281
SPXUSD,20080630,025300,1281,1282,1281,1282
SPXUSD,20080630,025400,1280,1281,1280,1280
SPXUSD,20080630,025600,1281,1282,1281,1282
SPXUSD,20080630,025700,1281,1281,1281,1281
SPXUSD,20080630,025900,1281,1281,1281,1281
SPXUSD,20080630,030000,1282,1282,1282,1282
SPXUSD,20080630,030100,1281,1282,1281,1281
SPXUSD,20080630,030200,1280,1282,1280,1281
SPXUSD,20080630,030400,1280,1282,1280,1282
SPXUSD,20080630,030500,1282,1282,1281,1282
SPXUSD,20080630,030600,1281,1282,1281,1281
SPXUSD,20080630,030700,1281,1281,1281,1281
SPXUSD,20080630,030800,1282,1282,1282,1282
SPXUSD,20080630,030900,1281,1281,1280,1280
SPXUSD,20080630,031000,1281,1282,1280,1282
SPXUSD,20080630,031100,1282,1282,1280,1281
SPXUSD,20080630,031200,1280,1282,1280,1282
SPXUSD,20080630,031300,1282,1282,1282,1282
SPXUSD,20080630,031400,1281,1282,1281,1282
SPXUSD,20080630,031500,1282,1282,1280,1280
SPXUSD,20080630,031600,1282,1282,1280,1281
SPXUSD,20080630,031700,1281,1281,1280,1281
SPXUSD,20080630,031800,1282,1282,1281,1281
SPXUSD,20080630,031900,1280,1281,1280,1281
SPXUSD,20080630,032000,1282,1282,1280,1280
SPXUSD,20080630,032100,1281,1281,1281,1281
SPXUSD,20080630,032200,1281,1282,1281,1282
SPXUSD,20080630,032300,1280,1281,1280,1281
SPXUSD,20080630,032400,1281,1281,1281,1281
SPXUSD,20080630,032500,1281,1282,1281,1282
SPXUSD,20080630,032600,1281,1281,1281,1281
SPXUSD,20080630,032700,1281,1281,1280,1280
SPXUSD,20080630,032800,1280,1281,1280,1281
SPXUSD,20080630,032900,1280,1282,1280,1281
SPXUSD,20080630,033000,1282,1282,1280,1280
SPXUSD,20080630,033100,1281,1281,1281,1281
SPXUSD,20080630,033200,1282,1282,1280,1280
SPXUSD,20080630,033300,1281,1282,1280,1282
SPXUSD,20080630,033400,1281,1281,1281,1281
SPXUSD,20080630,033500,1282,1282,1281,1282
SPXUSD,20080630,033600,1281,1282,1281,1281
SPXUSD,20080630,033700,1282,1282,1280,1280
SPXUSD,20080630,033800,1282,1282,1282,1282
SPXUSD,20080630,033900,1281,1281,1281,1281
SPXUSD,20080630,034000,1281,1282,1281,1282
SPXUSD,20080630,034100,1281,1282,1281,1281
SPXUSD,20080630,034200,1281,1282,1281,1282
SPXUSD,20080630,034400,1282,1282,1280,1280
SPXUSD,20080630,034500,1281,1282,1281,1281
SPXUSD,20080630,034700,1282,1282,1280,1280
SPXUSD,20080630,035000,1281,1281,1281,1281
SPXUSD,20080630,035100,1281,1282,1281,1281
SPXUSD,20080630,035200,1281,1282,1281,1282
SPXUSD,20080630,035300,1281,1282,1280,1282
SPXUSD,20080630,035500,1280,1282,1280,1282
SPXUSD,20080630,035600,1281,1282,1281,1281
SPXUSD,20080630,035700,1281,1281,1281,1281
SPXUSD,20080630,035800,1282,1282,1280,1281
SPXUSD,20080630,035900,1280,1281,1280,1281
SPXUSD,20080630,040000,1281,1281,1281,1281
SPXUSD,20080630,040100,1281,1281,1281,1281
SPXUSD,20080630,040200,1281,1282,1280,1282
SPXUSD,20080630,040300,1281,1282,1281,1282
SPXUSD,20080630,040400,1280,1282,1280,1282
SPXUSD,20080630,040500,1281,1281,1281,1281
SPXUSD,20080630,040600,1281,1282,1281,1281
SPXUSD,20080630,040800,1282,1282,1281,1281
SPXUSD,20080630,040900,1281,1281,1281,1281
SPXUSD,20080630,041000,1281,1282,1281,1282
SPXUSD,20080630,041100,1282,1282,1281,1282
SPXUSD,20080630,041200,1281,1282,1281,1281
SPXUSD,20080630,041300,1282,1282,1281,1281
SPXUSD,20080630,041500,1282,1282,1281,1281
SPXUSD,20080630,041600,1282,1282,1281,1281
SPXUSD,20080630,041700,1282,1282,1281,1281
SPXUSD,20080630,041800,1282,1282,1282,1282
SPXUSD,20080630,041900,1281,1282,1281,1282
SPXUSD,20080630,042000,1281,1282,1281,1282
SPXUSD,20080630,042100,1281,1281,1281,1281
SPXUSD,20080630,042300,1280,1282,1280,1280
SPXUSD,20080630,042400,1280,1281,1280,1280
SPXUSD,20080630,042500,1281,1282,1281,1282
SPXUSD,20080630,042600,1281,1282,1281,1282
SPXUSD,20080630,042900,1280,1282,1280,1282
SPXUSD,20080630,043000,1281,1281,1281,1281
SPXUSD,20080630,043100,1282,1283,1282,1282
SPXUSD,20080630,043200,1282,1283,1282,1282
SPXUSD,20080630,043300,1281,1282,1281,1281
SPXUSD,20080630,043400,1282,1282,1282,1282
SPXUSD,20080630,043500,1282,1282,1281,1281
SPXUSD,20080630,043600,1281,1282,1281,1282
SPXUSD,20080630,043700,1281,1283,1281,1281
SPXUSD,20080630,043800,1282,1282,1281,1282
SPXUSD,20080630,043900,1283,1283,1282,1282
SPXUSD,20080630,044000,1282,1282,1281,1281
SPXUSD,20080630,044100,1282,1282,1281,1281
SPXUSD,20080630,044200,1281,1282,1281,1282
SPXUSD,20080630,044300,1282,1282,1280,1281
SPXUSD,20080630,044400,1282,1282,1280,1280
SPXUSD,20080630,044500,1282,1282,1281,1281
SPXUSD,20080630,044600,1280,1282,1280,1281
SPXUSD,20080630,044700,1282,1282,1280,1280
SPXUSD,20080630,044800,1281,1281,1280,1280
SPXUSD,20080630,044900,1282,1282,1281,1281
SPXUSD,20080630,045000,1281,1282,1281,1281
SPXUSD,20080630,045100,1281,1282,1280,1282
SPXUSD,20080630,045200,1281,1282,1281,1282
SPXUSD,20080630,045300,1281,1282,1281,1282
SPXUSD,20080630,045400,1282,1282,1281,1281
SPXUSD,20080630,045500,1281,1282,1280,1281
SPXUSD,20080630,045600,1281,1281,1281,1281
SPXUSD,20080630,045700,1281,1281,1281,1281
SPXUSD,20080630,045800,1281,1281,1281,1281
SPXUSD,20080630,050100,1282,1282,1280,1280
SPXUSD,20080630,050200,1282,1282,1282,1282
SPXUSD,20080630,050300,1280,1282,1280,1281
SPXUSD,20080630,050400,1282,1282,1281,1282
SPXUSD,20080630,050500,1281,1282,1281,1282
SPXUSD,20080630,050600,1281,1281,1280,1280
SPXUSD,20080630,050700,1281,1282,1281,1282
SPXUSD,20080630,050800,1281,1281,1281,1281
SPXUSD,20080630,051000,1282,1282,1281,1281
SPXUSD,20080630,051100,1281,1282,1281,1282
SPXUSD,20080630,051200,1281,1281,1281,1281
SPXUSD,20080630,051500,1282,1282,1280,1282
SPXUSD,20080630,051600,1282,1282,1281,1282
SPXUSD,20080630,051700,1281,1282,1281,1282
SPXUSD,20080630,051800,1280,1282,1280,1281
SPXUSD,20080630,051900,1280,1282,1280,1280
SPXUSD,20080630,052000,1280,1282,1280,1282
SPXUSD,20080630,052100,1281,1282,1281,1282
SPXUSD,20080630,052200,1280,1282,1280,1281
SPXUSD,20080630,052300,1281,1282,1280,1280
SPXUSD,20080630,052400,1280,1281,1280,1280
SPXUSD,20080630,052600,1280,1282,1280,1282
SPXUSD,20080630,052700,1281,1282,1281,1281
SPXUSD,20080630,052800,1281,1282,1280,1280
SPXUSD,20080630,052900,1282,1282,1281,1281
SPXUSD,20080630,053000,1280,1281,1280,1281
SPXUSD,20080630,053100,1282,1282,1281,1281
SPXUSD,20080630,053200,1280,1281,1280,1281
SPXUSD,20080630,053300,1281,1282,1281,1281
SPXUSD,20080630,053400,1281,1282,1280,1281
SPXUSD,20080630,053600,1280,1282,1280,1282
SPXUSD,20080630,053800,1281,1282,1281,1282
SPXUSD,20080630,053900,1282,1282,1281,1281
SPXUSD,20080630,054000,1281,1281,1281,1281
SPXUSD,20080630,054100,1280,1282,1280,1281
SPXUSD,20080630,054300,1281,1281,1280,1280
SPXUSD,20080630,054400,1282,1282,1280,1282
SPXUSD,20080630,054700,1282,1282,1281,1282
SPXUSD,20080630,054800,1280,1281,1280,1281
SPXUSD,20080630,054900,1280,1282,1280,1281
SPXUSD,20080630,055000,1281,1282,1280,1282
SPXUSD,20080630,055100,1281,1281,1281,1281
SPXUSD,20080630,055200,1281,1282,1281,1281
SPXUSD,20080630,055300,1281,1282,1280,1280
SPXUSD,20080630,055400,1282,1282,1280,1280
SPXUSD,20080630,055500,1281,1282,1281,1281
SPXUSD,20080630,055600,1280,1281,1280,1281
SPXUSD,20080630,055700,1280,1281,1280,1281
SPXUSD,20080630,055800,1281,1282,1280,1281
SPXUSD,20080630,055900,1281,1282,1281,1282
SPXUSD,20080630,060000,1281,1282,1281,1282
SPXUSD,20080630,060100,1282,1283,1280,1280
SPXUSD,20080630,060200,1281,1282,1280,1282
SPXUSD,20080630,060300,1281,1282,1280,1282
SPXUSD,20080630,060400,1282,1282,1280,1280
SPXUSD,20080630,060500,1281,1281,1280,1281
SPXUSD,20080630,060600,1280,1281,1280,1280
SPXUSD,20080630,060700,1281,1281,1280,1280
SPXUSD,20080630,060800,1281,1282,1281,1281
SPXUSD,20080630,061000,1281,1281,1281,1281
SPXUSD,20080630,061100,1281,1282,1281,1282
SPXUSD,20080630,061200,1282,1282,1280,1280
SPXUSD,20080630,061300,1282,1282,1282,1282
SPXUSD,20080630,061400,1281,1282,1281,1281
SPXUSD,20080630,061500,1281,1282,1280,1280
SPXUSD,20080630,061600,1281,1281,1281,1281
SPXUSD,20080630,061800,1281,1282,1281,1282
SPXUSD,20080630,061900,1281,1282,1281,1282
SPXUSD,20080630,062000,1281,1283,1281,1283
SPXUSD,20080630,062100,1283,1283,1281,1282
SPXUSD,20080630,062200,1282,1282,1281,1282
SPXUSD,20080630,062300,1281,1283,1281,1283
SPXUSD,20080630,062400,1281,1282,1281,1282
SPXUSD,20080630,062500,1282,1282,1281,1281
SPXUSD,20080630,062600,1283,1283,1283,1283
SPXUSD,20080630,062700,1283,1283,1282,1283
SPXUSD,20080630,062800,1282,1284,1282,1284
SPXUSD,20080630,062900,1283,1283,1283,1283
SPXUSD,20080630,063000,1283,1284,1283,1283
SPXUSD,20080630,063100,1283,1284,1283,1283
SPXUSD,20080630,063200,1283,1283,1282,1282
SPXUSD,20080630,063300,1283,1283,1283,1283
SPXUSD,20080630,063400,1283,1284,1283,1283
SPXUSD,20080630,063500,1283,1284,1283,1283
SPXUSD,20080630,063600,1282,1284,1282,1284
SPXUSD,20080630,063700,1284,1284,1283,1283
SPXUSD,20080630,063800,1283,1284,1283,1283
SPXUSD,20080630,063900,1284,1284,1283,1283
SPXUSD,20080630,064000,1284,1285,1284,1285
SPXUSD,20080630,064100,1283,1283,1283,1283
SPXUSD,20080630,064200,1283,1284,1283,1284
SPXUSD,20080630,064300,1283,1284,1283,1284
SPXUSD,20080630,064400,1284,1285,1284,1285
SPXUSD,20080630,064500,1285,1285,1283,1283
SPXUSD,20080630,064600,1283,1283,1283,1283
SPXUSD,20080630,064700,1283,1284,1282,1284
SPXUSD,20080630,064800,1284,1284,1283,1284
SPXUSD,20080630,065000,1283,1284,1283,1283
SPXUSD,20080630,065100,1283,1283,1282,1283
SPXUSD,20080630,065200,1283,1284,1282,1283
SPXUSD,20080630,065300,1283,1283,1282,1282
SPXUSD,20080630,065400,1284,1284,1283,1283
SPXUSD,20080630,065500,1283,1284,1283,1284
SPXUSD,20080630,065600,1284,1284,1283,1283
SPXUSD,20080630,065700,1283,1283,1282,1283
SPXUSD,20080630,065800,1283,1284,1282,1282
SPXUSD,20080630,065900,1282,1284,1282,1283
SPXUSD,20080630,070000,1283,1283,1282,1282
SPXUSD,20080630,070100,1284,1284,1283,1283
SPXUSD,20080630,070200,1284,1284,1283,1284
SPXUSD,20080630,070300,1284,1284,1283,1283
SPXUSD,20080630,070400,1284,1284,1284,1284
SPXUSD,20080630,070500,1284,1284,1284,1284
SPXUSD,20080630,070600,1284,1286,1284,1285
SPXUSD,20080630,070700,1285,1286,1283,1284
SPXUSD,20080630,070800,1284,1285,1283,1284
SPXUSD,20080630,070900,1284,1286,1284,1286
SPXUSD,20080630,071000,1286,1286,1284,1286
SPXUSD,20080630,071100,1285,1285,1284,1285
SPXUSD,20080630,071200,1284,1286,1284,1286
SPXUSD,20080630,071300,1284,1287,1284,1286
SPXUSD,20080630,071400,1286,1286,1285,1285
SPXUSD,20080630,071500,1284,1287,1284,1286
SPXUSD,20080630,071600,1286,1286,1285,1286
SPXUSD,20080630,071700,1284,1286,1284,1286
SPXUSD,20080630,071800,1286,1286,1285,1285
SPXUSD,20080630,071900,1285,1287,1285,1287
SPXUSD,20080630,072000,1286,1286,1285,1285
SPXUSD,20080630,072100,1286,1286,1284,1285
SPXUSD,20080630,072200,1285,1285,1285,1285
SPXUSD,20080630,072300,1285,1285,1284,1285
SPXUSD,20080630,072400,1284,1285,1283,1284
SPXUSD,20080630,072500,1283,1283,1283,1283
SPXUSD,20080630,072600,1283,1284,1283,1284
SPXUSD,20080630,072700,1283,1283,1282,1283
SPXUSD,20080630,072800,1282,1284,1282,1283
SPXUSD,20080630,072900,1284,1284,1283,1283
SPXUSD,20080630,073000,1284,1284,1283,1283
SPXUSD,20080630,073100,1282,1284,1282,1282
SPXUSD,20080630,073200,1283,1284,1283,1284
SPXUSD,20080630,073300,1283,1283,1283,1283
SPXUSD,20080630,073400,1284,1284,1282,1283
SPXUSD,20080630,073500,1283,1284,1283,1284
SPXUSD,20080630,073600,1283,1285,1283,1284
SPXUSD,20080630,073700,1284,1284,1284,1284
SPXUSD,20080630,073800,1283,1284,1282,1284
SPXUSD,20080630,073900,1283,1284,1283,1284
SPXUSD,20080630,074000,1283,1283,1283,1283
SPXUSD,20080630,074100,1283,1284,1283,1283
SPXUSD,20080630,074200,1283,1283,1282,1283
SPXUSD,20080630,074300,1283,1284,1283,1283
SPXUSD,20080630,074400,1282,1283,1281,1282
SPXUSD,20080630,074500,1282,1283,1281,1281
SPXUSD,20080630,074600,1281,1283,1281,1282
SPXUSD,20080630,074700,1281,1283,1281,1281
SPXUSD,20080630,074800,1282,1282,1281,1281
SPXUSD,20080630,074900,1281,1282,1281,1281
SPXUSD,20080630,075000,1282,1282,1281,1282
SPXUSD,20080630,075100,1282,1282,1281,1281
SPXUSD,20080630,075200,1281,1282,1280,1282
SPXUSD,20080630,075300,1280,1282,1280,1281
SPXUSD,20080630,075400,1281,1282,1280,1281
SPXUSD,20080630,075500,1282,1282,1281,1281
SPXUSD,20080630,075600,1280,1280,1280,1280
SPXUSD,20080630,075700,1280,1281,1280,1280
SPXUSD,20080630,075800,1281,1281,1280,1281
SPXUSD,20080630,075900,1281,1282,1280,1280
SPXUSD,20080630,080000,1281,1282,1280,1280
SPXUSD,20080630,080100,1282,1282,1280,1282
SPXUSD,20080630,080200,1282,1282,1280,1280
SPXUSD,20080630,080300,1280,1282,1280,1282
SPXUSD,20080630,080400,1281,1282,1281,1282
SPXUSD,20080630,080500,1280,1281,1280,1281
SPXUSD,20080630,080600,1282,1282,1282,1282
SPXUSD,20080630,080700,1281,1281,1280,1281
SPXUSD,20080630,080800,1280,1280,1280,1280
SPXUSD,20080630,080900,1281,1281,1281,1281
SPXUSD,20080630,081000,1281,1281,1281,1281
SPXUSD,20080630,081100,1280,1281,1280,1280
SPXUSD,20080630,081200,1280,1282,1280,1282
SPXUSD,20080630,081300,1282,1282,1281,1281
SPXUSD,20080630,081400,1280,1280,1280,1280
SPXUSD,20080630,081500,1281,1281,1280,1281
SPXUSD,20080630,081600,1281,1281,1280,1280
SPXUSD,20080630,081700,1280,1281,1279,1281
SPXUSD,20080630,081800,1280,1280,1279,1279
SPXUSD,20080630,081900,1279,1280,1279,1279
SPXUSD,20080630,082000,1279,1281,1279,1281
SPXUSD,20080630,082100,1280,1280,1279,1280
SPXUSD,20080630,082200,1281,1281,1280,1280
SPXUSD,20080630,082300,1279,1280,1279,1279
SPXUSD,20080630,082400,1281,1281,1280,1281
SPXUSD,20080630,082500,1280,1280,1280,1280
SPXUSD,20080630,082600,1279,1280,1279,1279
SPXUSD,20080630,082700,1280,1281,1279,1281
SPXUSD,20080630,082800,1280,1281,1279,1279
SPXUSD,20080630,082900,1279,1280,1279,1280
SPXUSD,20080630,083000,1280,1280,1280,1280
SPXUSD,20080630,083100,1279,1280,1279,1279
SPXUSD,20080630,083200,1280,1281,1279,1281
SPXUSD,20080630,083300,1280,1280,1278,1279
SPXUSD,20080630,083400,1279,1281,1279,1280
SPXUSD,20080630,083500,1279,1281,1279,1280
SPXUSD,20080630,083600,1281,1281,1279,1280
SPXUSD,20080630,083700,1281,1282,1280,1281
SPXUSD,20080630,083800,1280,1281,1280,1280
SPXUSD,20080630,083900,1281,1281,1280,1280
SPXUSD,20080630,084000,1279,1281,1279,1281
SPXUSD,20080630,084100,1279,1281,1279,1280
SPXUSD,20080630,084200,1281,1281,1279,1279
SPXUSD,20080630,084300,1281,1281,1280,1280
SPXUSD,20080630,084400,1281,1281,1280,1280
SPXUSD,20080630,084500,1279,1280,1279,1279
SPXUSD,20080630,084600,1280,1280,1277,1277
SPXUSD,20080630,084700,1278,1278,1277,1277
SPXUSD,20080630,084800,1278,1278,1276,1277
SPXUSD,20080630,084900,1276,1276,1275,1275
SPXUSD,20080630,085000,1276,1276,1274,1276
SPXUSD,20080630,085100,1275,1277,1275,1276
SPXUSD,20080630,085200,1276,1276,1275,1276
SPXUSD,20080630,085300,1275,1276,1275,1276
SPXUSD,20080630,085400,1277,1277,1277,1277
SPXUSD,20080630,085500,1276,1276,1276,1276
SPXUSD,20080630,085600,1276,1277,1275,1275
SPXUSD,20080630,085700,1275,1276,1275,1276
SPXUSD,20080630,085800,1276,1276,1275,1275
SPXUSD,20080630,085900,1275,1277,1275,1275
SPXUSD,20080630,090000,1276,1276,1275,1275
SPXUSD,20080630,090100,1275,1276,1275,1276
SPXUSD,20080630,090200,1277,1277,1274,1274
SPXUSD,20080630,090300,1276,1276,1275,1276
SPXUSD,20080630,090400,1275,1276,1275,1276
SPXUSD,20080630,090500,1275,1278,1275,1276
SPXUSD,20080630,090600,1277,1278,1276,1277
SPXUSD,20080630,090700,1278,1279,1277,1277
SPXUSD,20080630,090800,1277,1279,1277,1278
SPXUSD,20080630,090900,1278,1279,1277,1279
SPXUSD,20080630,091000,1279,1279,1278,1278
SPXUSD,20080630,091100,1278,1279,1277,1279
SPXUSD,20080630,091200,1278,1279,1277,1279
SPXUSD,20080630,091300,1278,1279,1277,1279
SPXUSD,20080630,091400,1278,1279,1278,1278
SPXUSD,20080630,091500,1278,1278,1276,1278
SPXUSD,20080630,091600,1278,1278,1276,1277
SPXUSD,20080630,091700,1276,1277,1275,1276
SPXUSD,20080630,091800,1276,1276,1276,1276
SPXUSD,20080630,091900,1276,1277,1276,1277
SPXUSD,20080630,092000,1275,1276,1275,1276
SPXUSD,20080630,092100,1276,1276,1275,1276
SPXUSD,20080630,092200,1276,1276,1275,1275
SPXUSD,20080630,092300,1275,1277,1275,1277
SPXUSD,20080630,092400,1276,1277,1275,1275
SPXUSD,20080630,092500,1277,1278,1276,1276
SPXUSD,20080630,092600,1278,1278,1276,1276
SPXUSD,20080630,092700,1278,1278,1276,1277
SPXUSD,20080630,092800,1277,1277,1276,1276
SPXUSD,20080630,092900,1277,1277,1277,1277
SPXUSD,20080630,093000,1277,1277,1275,1275
SPXUSD,20080630,093100,1276,1276,1275,1275
SPXUSD,20080630,093200,1276,1276,1276,1276
SPXUSD,20080630,093300,1275,1276,1275,1276
SPXUSD,20080630,093400,1277,1277,1275,1276
SPXUSD,20080630,093500,1276,1277,1276,1276
SPXUSD,20080630,093600,1277,1277,1276,1276
SPXUSD,20080630,093700,1276,1277,1275,1277
SPXUSD,20080630,093800,1276,1277,1275,1277
SPXUSD,20080630,093900,1276,1276,1275,1276
SPXUSD,20080630,094000,1276,1276,1274,1276
SPXUSD,20080630,094100,1275,1276,1275,1276
SPXUSD,20080630,094200,1275,1277,1275,1277
SPXUSD,20080630,094300,1275,1277,1275,1277
SPXUSD,20080630,094400,1277,1277,1277,1277
SPXUSD,20080630,094500,1276,1277,1276,1277
SPXUSD,20080630,094600,1276,1276,1276,1276
SPXUSD,20080630,094700,1276,1277,1276,1277
SPXUSD,20080630,094800,1277,1278,1276,1278
SPXUSD,20080630,094900,1277,1277,1277,1277
SPXUSD,20080630,095000,1277,1278,1277,1278
SPXUSD,20080630,095100,1278,1279,1277,1277
SPXUSD,20080630,095200,1277,1279,1277,1278
SPXUSD,20080630,095300,1278,1278,1278,1278
SPXUSD,20080630,095400,1279,1279,1278,1279
SPXUSD,20080630,095500,1278,1278,1277,1278
SPXUSD,20080630,095600,1279,1279,1278,1278
SPXUSD,20080630,095700,1279,1279,1278,1279
SPXUSD,20080630,095800,1278,1279,1278,1279
SPXUSD,20080630,095900,1278,1279,1278,1279
SPXUSD,20080630,100000,1278,1279,1278,1279
SPXUSD,20080630,100100,1278,1279,1277,1279
SPXUSD,20080630,100200,1278,1279,1278,1279
SPXUSD,20080630,100300,1278,1279,1278,1279
SPXUSD,20080630,100400,1278,1279,1278,1279
SPXUSD,20080630,100500,1279,1280,1279,1280
SPXUSD,20080630,100600,1280,1281,1279,1281
SPXUSD,20080630,100700,1280,1280,1279,1279
SPXUSD,20080630,100800,1279,1279,1279,1279
SPXUSD,20080630,100900,1279,1280,1279,1280
SPXUSD,20080630,101000,1279,1280,1279,1280
SPXUSD,20080630,101100,1280,1280,1279,1280
SPXUSD,20080630,101200,1279,1281,1279,1281
SPXUSD,20080630,101300,1279,1279,1278,1279
SPXUSD,20080630,101400,1280,1281,1279,1281
SPXUSD,20080630,101500,1281,1281,1280,1281
SPXUSD,20080630,101600,1281,1281,1280,1280
SPXUSD,20080630,101700,1281,1281,1279,1280
SPXUSD,20080630,101800,1279,1280,1279,1280
SPXUSD,20080630,101900,1280,1281,1280,1281
SPXUSD,20080630,102000,1279,1280,1279,1280
SPXUSD,20080630,102100,1279,1280,1279,1280
SPXUSD,20080630,102200,1280,1280,1279,1279
SPXUSD,20080630,102300,1279,1281,1279,1280
SPXUSD,20080630,102400,1280,1281,1279,1280
SPXUSD,20080630,102500,1280,1280,1279,1279
SPXUSD,20080630,102600,1280,1280,1280,1280
SPXUSD,20080630,102700,1280,1280,1279,1279
SPXUSD,20080630,102800,1279,1279,1279,1279
SPXUSD,20080630,102900,1279,1279,1277,1278
SPXUSD,20080630,103000,1278,1278,1276,1276
SPXUSD,20080630,103100,1277,1277,1276,1276
SPXUSD,20080630,103200,1277,1277,1276,1276
SPXUSD,20080630,103300,1275,1278,1275,1278
SPXUSD,20080630,103400,1276,1277,1276,1277
SPXUSD,20080630,103500,1276,1276,1275,1275
SPXUSD,20080630,103600,1277,1277,1276,1277
SPXUSD,20080630,103700,1277,1278,1277,1278
SPXUSD,20080630,103800,1277,1277,1277,1277
SPXUSD,20080630,103900,1276,1277,1276,1277
SPXUSD,20080630,104000,1276,1277,1276,1277
SPXUSD,20080630,104100,1277,1277,1277,1277
SPXUSD,20080630,104200,1277,1277,1276,1276
SPXUSD,20080630,104300,1277,1278,1277,1278
SPXUSD,20080630,104400,1278,1278,1277,1277
SPXUSD,20080630,104500,1277,1277,1276,1277
SPXUSD,20080630,104600,1278,1278,1277,1277
SPXUSD,20080630,104700,1278,1278,1278,1278
SPXUSD,20080630,104800,1278,1278,1276,1277
SPXUSD,20080630,104900,1277,1278,1277,1278
SPXUSD,20080630,105000,1278,1278,1276,1277
SPXUSD,20080630,105100,1277,1277,1277,1277
SPXUSD,20080630,105200,1277,1277,1277,1277
SPXUSD,20080630,105300,1276,1278,1276,1277
SPXUSD,20080630,105400,1277,1278,1277,1278
SPXUSD,20080630,105500,1279,1279,1278,1278
SPXUSD,20080630,105600,1278,1280,1278,1280
SPXUSD,20080630,105700,1279,1279,1277,1277
SPXUSD,20080630,105800,1278,1278,1278,1278
SPXUSD,20080630,105900,1278,1279,1277,1278
SPXUSD,20080630,110000,1278,1279,1278,1279
SPXUSD,20080630,110100,1278,1279,1278,1279
SPXUSD,20080630,110200,1279,1280,1278,1280
SPXUSD,20080630,110300,1279,1279,1279,1279
SPXUSD,20080630,110400,1279,1279,1278,1278
SPXUSD,20080630,110500,1279,1279,1277,1279
SPXUSD,20080630,110600,1280,1280,1278,1278
SPXUSD,20080630,110700,1278,1280,1278,1279
SPXUSD,20080630,110800,1279,1279,1278,1279
SPXUSD,20080630,110900,1279,1279,1278,1278
SPXUSD,20080630,111000,1277,1279,1277,1278
SPXUSD,20080630,111100,1279,1279,1277,1278
SPXUSD,20080630,111200,1279,1279,1278,1278
SPXUSD,20080630,111300,1279,1279,1278,1278
SPXUSD,20080630,111400,1278,1281,1278,1279
SPXUSD,20080630,111500,1279,1279,1279,1279
SPXUSD,20080630,111600,1279,1280,1279,1279
SPXUSD,20080630,111700,1279,1280,1278,1280
SPXUSD,20080630,111800,1279,1280,1279,1280
SPXUSD,20080630,111900,1280,1280,1279,1279
SPXUSD,20080630,112000,1278,1280,1278,1280
SPXUSD,20080630,112100,1279,1279,1279,1279
SPXUSD,20080630,112200,1278,1280,1278,1280
SPXUSD,20080630,112300,1279,1279,1278,1278
SPXUSD,20080630,112400,1280,1280,1278,1278
SPXUSD,20080630,112500,1280,1280,1278,1278
SPXUSD,20080630,112600,1278,1279,1278,1278
SPXUSD,20080630,112700,1280,1280,1278,1278
SPXUSD,20080630,112800,1278,1280,1278,1280
SPXUSD,20080630,112900,1279,1279,1278,1278
SPXUSD,20080630,113000,1279,1280,1279,1279
SPXUSD,20080630,113100,1278,1279,1278,1279
SPXUSD,20080630,113200,1279,1280,1279,1280
SPXUSD,20080630,113300,1280,1280,1279,1279
SPXUSD,20080630,113400,1279,1279,1278,1278
SPXUSD,20080630,113500,1278,1279,1278,1279
SPXUSD,20080630,113600,1279,1280,1279,1279
SPXUSD,20080630,113700,1279,1279,1279,1279
SPXUSD,20080630,113800,1279,1280,1279,1279
SPXUSD,20080630,113900,1278,1279,1278,1279
SPXUSD,20080630,114000,1278,1279,1278,1278
SPXUSD,20080630,114100,1278,1279,1278,1279
SPXUSD,20080630,114200,1278,1279,1278,1279
SPXUSD,20080630,114300,1278,1280,1277,1278
SPXUSD,20080630,114400,1280,1280,1278,1278
SPXUSD,20080630,114500,1279,1280,1278,1278
SPXUSD,20080630,114600,1278,1279,1278,1278
SPXUSD,20080630,114700,1279,1279,1279,1279
SPXUSD,20080630,114800,1278,1279,1278,1278
SPXUSD,20080630,114900,1278,1280,1278,1279
SPXUSD,20080630,115000,1279,1279,1277,1277
SPXUSD,20080630,115100,1276,1278,1276,1277
SPXUSD,20080630,115200,1277,1277,1276,1277
SPXUSD,20080630,115300,1277,1277,1275,1276
SPXUSD,20080630,115400,1275,1275,1275,1275
SPXUSD,20080630,115500,1276,1276,1274,1275
SPXUSD,20080630,115600,1276,1276,1274,1274
SPXUSD,20080630,115700,1275,1276,1275,1276
SPXUSD,20080630,115800,1276,1276,1275,1275
SPXUSD,20080630,115900,1276,1276,1274,1276
SPXUSD,20080630,120000,1276,1277,1275,1276
SPXUSD,20080630,120100,1276,1278,1275,1277
SPXUSD,20080630,120200,1277,1277,1276,1276
SPXUSD,20080630,120300,1276,1276,1276,1276
SPXUSD,20080630,120400,1277,1277,1277,1277
SPXUSD,20080630,120500,1277,1277,1277,1277
SPXUSD,20080630,120600,1278,1278,1277,1277
SPXUSD,20080630,120700,1277,1278,1275,1278
SPXUSD,20080630,120800,1277,1277,1276,1277
SPXUSD,20080630,120900,1276,1278,1276,1276
SPXUSD,20080630,121000,1277,1278,1276,1278
SPXUSD,20080630,121100,1277,1277,1276,1277
SPXUSD,20080630,121200,1277,1279,1277,1277
SPXUSD,20080630,121300,1278,1279,1277,1277
SPXUSD,20080630,121400,1277,1279,1277,1277
SPXUSD,20080630,121500,1277,1277,1277,1277
SPXUSD,20080630,121600,1279,1279,1278,1279
SPXUSD,20080630,121700,1278,1279,1277,1279
SPXUSD,20080630,121800,1278,1280,1278,1279
SPXUSD,20080630,121900,1280,1280,1279,1279
SPXUSD,20080630,122000,1279,1281,1279,1280
SPXUSD,20080630,122100,1280,1281,1280,1281
SPXUSD,20080630,122200,1281,1281,1279,1279
SPXUSD,20080630,122300,1279,1281,1279,1281
SPXUSD,20080630,122400,1279,1280,1279,1280
SPXUSD,20080630,122500,1280,1281,1280,1281
SPXUSD,20080630,122600,1280,1281,1279,1279
SPXUSD,20080630,122700,1280,1281,1280,1281
SPXUSD,20080630,122800,1280,1280,1280,1280
SPXUSD,20080630,122900,1281,1281,1280,1280
SPXUSD,20080630,123000,1280,1280,1279,1279
SPXUSD,20080630,123100,1280,1280,1280,1280
SPXUSD,20080630,123200,1280,1280,1280,1280
SPXUSD,20080630,123300,1280,1280,1279,1279
SPXUSD,20080630,123400,1281,1281,1280,1281
SPXUSD,20080630,123500,1280,1281,1280,1281
SPXUSD,20080630,123600,1280,1281,1280,1281
SPXUSD,20080630,123700,1280,1281,1280,1280
SPXUSD,20080630,123800,1281,1281,1279,1281
SPXUSD,20080630,123900,1281,1281,1280,1280
SPXUSD,20080630,124000,1280,1281,1280,1280
SPXUSD,20080630,124100,1281,1281,1280,1281
SPXUSD,20080630,124200,1281,1281,1280,1280
SPXUSD,20080630,124300,1279,1281,1279,1280
SPXUSD,20080630,124400,1280,1280,1279,1279
SPXUSD,20080630,124500,1280,1280,1278,1279
SPXUSD,20080630,124600,1280,1280,1278,1280
SPXUSD,20080630,124700,1279,1280,1279,1280
SPXUSD,20080630,124800,1279,1280,1278,1278
SPXUSD,20080630,124900,1279,1280,1278,1280
SPXUSD,20080630,125000,1279,1279,1279,1279
SPXUSD,20080630,125100,1279,1280,1279,1280
SPXUSD,20080630,125200,1279,1280,1279,1279
SPXUSD,20080630,125300,1280,1280,1279,1280
SPXUSD,20080630,125400,1280,1280,1279,1279
SPXUSD,20080630,125500,1280,1281,1280,1281
SPXUSD,20080630,125600,1281,1281,1280,1281
SPXUSD,20080630,125700,1280,1282,1280,1280
SPXUSD,20080630,125800,1282,1282,1280,1280
SPXUSD,20080630,125900,1280,1281,1279,1281
SPXUSD,20080630,130000,1282,1282,1280,1281
SPXUSD,20080630,130100,1280,1282,1280,1280
SPXUSD,20080630,130200,1282,1282,1280,1280
SPXUSD,20080630,130300,1282,1282,1281,1281
SPXUSD,20080630,130400,1281,1282,1280,1280
SPXUSD,20080630,130500,1280,1281,1280,1280
SPXUSD,20080630,130600,1281,1281,1280,1281
SPXUSD,20080630,130700,1280,1281,1280,1281
SPXUSD,20080630,130800,1280,1280,1280,1280
SPXUSD,20080630,130900,1279,1280,1279,1280
SPXUSD,20080630,131000,1280,1281,1280,1281
SPXUSD,20080630,131100,1280,1280,1280,1280
SPXUSD,20080630,131200,1280,1280,1278,1280
SPXUSD,20080630,131300,1279,1280,1279,1280
SPXUSD,20080630,131400,1279,1280,1279,1280
SPXUSD,20080630,131500,1280,1280,1278,1279
SPXUSD,20080630,131600,1280,1280,1280,1280
SPXUSD,20080630,131700,1279,1280,1279,1280
SPXUSD,20080630,131800,1280,1280,1280,1280
SPXUSD,20080630,131900,1280,1280,1279,1279
SPXUSD,20080630,132000,1279,1280,1279,1280
SPXUSD,20080630,132100,1280,1280,1278,1279
SPXUSD,20080630,132200,1280,1280,1278,1280
SPXUSD,20080630,132300,1279,1280,1279,1280
SPXUSD,20080630,132400,1279,1280,1279,1279
SPXUSD,20080630,132500,1280,1281,1279,1279
SPXUSD,20080630,132600,1280,1280,1280,1280
SPXUSD,20080630,132700,1280,1281,1280,1281
SPXUSD,20080630,132800,1281,1281,1279,1280
SPXUSD,20080630,132900,1280,1281,1280,1281
SPXUSD,20080630,133000,1281,1281,1278,1279
SPXUSD,20080630,133100,1279,1282,1279,1282
SPXUSD,20080630,133200,1280,1281,1279,1280
SPXUSD,20080630,133300,1281,1281,1279,1279
SPXUSD,20080630,133400,1279,1282,1279,1281
SPXUSD,20080630,133500,1281,1284,1281,1283
SPXUSD,20080630,133600,1282,1283,1282,1282
SPXUSD,20080630,133700,1283,1284,1282,1283
SPXUSD,20080630,133800,1283,1284,1283,1284
SPXUSD,20080630,133900,1282,1284,1281,1283
SPXUSD,20080630,134000,1282,1283,1281,1281
SPXUSD,20080630,134100,1281,1284,1281,1282
SPXUSD,20080630,134200,1283,1284,1282,1284
SPXUSD,20080630,134300,1283,1284,1283,1283
SPXUSD,20080630,134400,1283,1283,1282,1283
SPXUSD,20080630,134500,1284,1284,1283,1283
SPXUSD,20080630,134600,1283,1284,1283,1283
SPXUSD,20080630,134700,1283,1283,1282,1283
SPXUSD,20080630,134800,1283,1283,1282,1282
SPXUSD,20080630,134900,1282,1283,1282,1282
SPXUSD,20080630,135000,1281,1282,1280,1281
SPXUSD,20080630,135100,1282,1282,1280,1281
SPXUSD,20080630,135200,1281,1283,1280,1281
SPXUSD,20080630,135300,1281,1282,1279,1279
SPXUSD,20080630,135400,1279,1281,1279,1280
SPXUSD,20080630,135500,1281,1281,1279,1279
SPXUSD,20080630,135600,1279,1279,1278,1278
SPXUSD,20080630,135700,1278,1280,1278,1280
SPXUSD,20080630,135800,1280,1280,1277,1277
SPXUSD,20080630,135900,1279,1279,1277,1277
SPXUSD,20080630,140000,1277,1279,1277,1278
SPXUSD,20080630,140100,1279,1279,1276,1278
SPXUSD,20080630,140200,1277,1279,1276,1277
SPXUSD,20080630,140300,1277,1277,1275,1277
SPXUSD,20080630,140400,1276,1276,1273,1275
SPXUSD,20080630,140500,1275,1276,1274,1276
SPXUSD,20080630,140600,1276,1276,1275,1276
SPXUSD,20080630,140700,1276,1278,1276,1276
SPXUSD,20080630,140800,1276,1277,1276,1277
SPXUSD,20080630,140900,1278,1279,1277,1279
SPXUSD,20080630,141000,1278,1279,1276,1276
SPXUSD,20080630,141100,1278,1278,1277,1278
SPXUSD,20080630,141200,1277,1279,1276,1278
SPXUSD,20080630,141300,1278,1278,1278,1278
SPXUSD,20080630,141400,1279,1280,1279,1279
SPXUSD,20080630,141500,1278,1281,1278,1279
SPXUSD,20080630,141600,1279,1279,1277,1277
SPXUSD,20080630,141700,1278,1279,1278,1279
SPXUSD,20080630,141800,1279,1279,1277,1279
SPXUSD,20080630,141900,1280,1280,1278,1278
SPXUSD,20080630,142000,1278,1281,1278,1281
SPXUSD,20080630,142100,1279,1281,1279,1281
SPXUSD,20080630,142200,1280,1281,1280,1280
SPXUSD,20080630,142300,1281,1281,1280,1281
SPXUSD,20080630,142400,1280,1281,1280,1281
SPXUSD,20080630,142500,1281,1282,1280,1282
SPXUSD,20080630,142600,1282,1283,1282,1282
SPXUSD,20080630,142700,1281,1284,1281,1284
SPXUSD,20080630,142800,1282,1283,1282,1283
SPXUSD,20080630,142900,1284,1285,1282,1282
SPXUSD,20080630,143000,1283,1285,1282,1284
SPXUSD,20080630,143100,1284,1284,1282,1282
SPXUSD,20080630,143200,1283,1283,1282,1282
SPXUSD,20080630,143300,1283,1283,1282,1282
SPXUSD,20080630,143400,1282,1282,1282,1282
SPXUSD,20080630,143500,1282,1282,1281,1281
SPXUSD,20080630,143600,1281,1283,1281,1283
SPXUSD,20080630,143700,1283,1283,1282,1282
SPXUSD,20080630,143800,1282,1285,1282,1285
SPXUSD,20080630,143900,1285,1285,1283,1283
SPXUSD,20080630,144000,1282,1283,1281,1281
SPXUSD,20080630,144100,1282,1282,1282,1282
SPXUSD,20080630,144200,1282,1282,1282,1282
SPXUSD,20080630,144300,1283,1283,1281,1281
SPXUSD,20080630,144400,1281,1283,1281,1283
SPXUSD,20080630,144500,1281,1282,1280,1280
SPXUSD,20080630,144600,1280,1283,1280,1283
SPXUSD,20080630,144700,1282,1284,1281,1282
SPXUSD,20080630,144800,1283,1283,1282,1282
SPXUSD,20080630,144900,1282,1284,1282,1284
SPXUSD,20080630,145000,1284,1284,1282,1283
SPXUSD,20080630,145100,1283,1284,1283,1283
SPXUSD,20080630,145200,1285,1286,1284,1284
SPXUSD,20080630,145300,1283,1285,1282,1282
SPXUSD,20080630,145400,1283,1285,1283,1284
SPXUSD,20080630,145500,1285,1286,1283,1285
SPXUSD,20080630,145600,1286,1287,1286,1286
SPXUSD,20080630,145700,1286,1288,1286,1287
SPXUSD,20080630,145800,1287,1288,1286,1286
SPXUSD,20080630,145900,1285,1287,1285,1286
SPXUSD,20080630,150000,1286,1289,1286,1289
SPXUSD,20080630,150100,1288,1288,1286,1286
SPXUSD,20080630,150200,1287,1287,1286,1287
SPXUSD,20080630,150300,1286,1287,1285,1285
SPXUSD,20080630,150400,1285,1287,1285,1286
SPXUSD,20080630,150500,1287,1287,1285,1285
SPXUSD,20080630,150600,1286,1286,1285,1286
SPXUSD,20080630,150700,1285,1286,1285,1286
SPXUSD,20080630,150800,1285,1286,1284,1285
SPXUSD,20080630,150900,1285,1285,1285,1285
SPXUSD,20080630,151000,1285,1286,1285,1285
SPXUSD,20080630,151100,1284,1285,1284,1284
SPXUSD,20080630,151200,1284,1287,1284,1287
SPXUSD,20080630,151300,1287,1287,1286,1286
SPXUSD,20080630,151400,1287,1287,1287,1287
SPXUSD,20080630,151500,1288,1288,1287,1288
SPXUSD,20080630,151600,1289,1289,1287,1288
SPXUSD,20080630,151700,1288,1288,1286,1286
SPXUSD,20080630,151800,1287,1287,1286,1286
SPXUSD,20080630,151900,1286,1289,1286,1288
SPXUSD,20080630,152000,1288,1288,1286,1286
SPXUSD,20080630,152100,1288,1288,1286,1286
SPXUSD,20080630,152200,1287,1287,1286,1287
SPXUSD,20080630,152300,1286,1287,1285,1286
SPXUSD,20080630,152400,1286,1288,1286,1288
SPXUSD,20080630,152500,1287,1290,1287,1289
SPXUSD,20080630,152600,1289,1289,1288,1288
SPXUSD,20080630,152700,1289,1289,1287,1289
SPXUSD,20080630,152800,1288,1289,1288,1288
SPXUSD,20080630,152900,1290,1291,1289,1290
SPXUSD,20080630,153000,1291,1291,1289,1289
SPXUSD,20080630,153100,1289,1289,1289,1289
SPXUSD,20080630,153200,1290,1290,1288,1289
SPXUSD,20080630,153300,1288,1289,1288,1288
SPXUSD,20080630,153400,1289,1289,1288,1288
SPXUSD,20080630,153500,1289,1290,1287,1288
SPXUSD,20080630,153600,1289,1289,1288,1289
SPXUSD,20080630,153700,1288,1288,1288,1288
SPXUSD,20080630,153800,1289,1289,1287,1288
SPXUSD,20080630,153900,1289,1289,1286,1287
SPXUSD,20080630,154000,1288,1288,1288,1288
SPXUSD,20080630,154100,1288,1289,1287,1287
SPXUSD,20080630,154200,1288,1289,1288,1289
SPXUSD,20080630,154300,1290,1290,1288,1288
SPXUSD,20080630,154400,1288,1289,1286,1287
SPXUSD,20080630,154500,1288,1288,1286,1286
SPXUSD,20080630,154600,1287,1288,1286,1286
SPXUSD,20080630,154700,1287,1287,1286,1287
SPXUSD,20080630,154800,1287,1287,1285,1285
SPXUSD,20080630,154900,1285,1287,1285,1285
SPXUSD,20080630,155000,1286,1286,1286,1286
SPXUSD,20080630,155100,1287,1289,1286,1288
SPXUSD,20080630,155200,1287,1287,1286,1287
SPXUSD,20080630,155300,1287,1287,1286,1286
SPXUSD,20080630,155400,1287,1288,1287,1288
SPXUSD,20080630,155500,1288,1289,1286,1287
SPXUSD,20080630,155600,1288,1288,1287,1287
SPXUSD,20080630,155700,1288,1289,1287,1289
SPXUSD,20080630,155800,1289,1289,1288,1288
SPXUSD,20080630,155900,1288,1289,1286,1288
SPXUSD,20080630,160000,1289,1289,1288,1288
SPXUSD,20080630,160100,1287,1289,1287,1289
SPXUSD,20080630,160200,1288,1289,1287,1288
SPXUSD,20080630,160300,1287,1288,1286,1286
SPXUSD,20080630,160400,1287,1288,1286,1288
SPXUSD,20080630,160500,1288,1288,1286,1286
SPXUSD,20080630,160600,1286,1286,1286,1286
SPXUSD,20080630,160700,1286,1288,1286,1288
SPXUSD,20080630,160800,1288,1289,1288,1289
SPXUSD,20080630,160900,1289,1289,1287,1289
SPXUSD,20080630,161000,1289,1289,1288,1289
SPXUSD,20080630,161100,1288,1290,1288,1290
SPXUSD,20080630,161200,1290,1291,1289,1289
SPXUSD,20080630,161300,1289,1289,1288,1289
SPXUSD,20080630,161400,1289,1290,1289,1290
SPXUSD,20080630,161500,1290,1290,1288,1289
SPXUSD,20080630,161600,1289,1290,1288,1289
SPXUSD,20080630,161700,1290,1290,1289,1289
SPXUSD,20080630,161800,1290,1291,1289,1290
SPXUSD,20080630,161900,1289,1291,1289,1291
SPXUSD,20080630,162000,1288,1288,1287,1288
SPXUSD,20080630,162100,1287,1288,1287,1287
SPXUSD,20080630,162200,1287,1288,1286,1288
SPXUSD,20080630,162300,1288,1288,1287,1288
SPXUSD,20080630,162400,1288,1288,1288,1288
SPXUSD,20080630,162500,1288,1288,1286,1286
SPXUSD,20080630,162600,1287,1288,1286,1288
SPXUSD,20080630,162700,1287,1288,1287,1288
SPXUSD,20080630,162800,1288,1288,1286,1286
SPXUSD,20080630,162900,1285,1287,1285,1286
SPXUSD,20080630,163000,1287,1287,1285,1286
SPXUSD,20080630,163100,1285,1286,1285,1286
SPXUSD,20080630,163200,1286,1286,1285,1286
SPXUSD,20080630,163300,1286,1286,1285,1285
SPXUSD,20080630,163400,1285,1285,1285,1285
SPXUSD,20080630,163500,1286,1286,1284,1284
SPXUSD,20080630,163600,1285,1285,1284,1284
SPXUSD,20080630,163700,1284,1284,1283,1283
SPXUSD,20080630,163800,1285,1285,1283,1284
SPXUSD,20080630,163900,1283,1285,1283,1284
SPXUSD,20080630,164000,1283,1284,1283,1284
SPXUSD,20080630,164100,1283,1283,1283,1283
SPXUSD,20080630,164200,1284,1284,1283,1283
SPXUSD,20080630,164300,1283,1284,1282,1282
SPXUSD,20080630,164400,1282,1284,1282,1284
SPXUSD,20080630,164500,1284,1284,1283,1283
SPXUSD,20080630,164600,1284,1284,1284,1284
SPXUSD,20080630,164700,1284,1284,1282,1283
SPXUSD,20080630,164800,1283,1285,1282,1282
SPXUSD,20080630,164900,1282,1283,1282,1283
SPXUSD,20080630,165000,1283,1283,1281,1282
SPXUSD,20080630,165100,1283,1283,1281,1281
SPXUSD,20080630,165200,1283,1283,1282,1282
SPXUSD,20080630,165300,1282,1283,1280,1281
SPXUSD,20080630,165400,1281,1282,1280,1281
SPXUSD,20080630,165500,1281,1281,1281,1281
SPXUSD,20080630,165600,1282,1283,1282,1283
SPXUSD,20080630,165700,1282,1283,1282,1283
SPXUSD,20080630,165800,1282,1283,1282,1283
SPXUSD,20080630,165900,1282,1284,1281,1284
SPXUSD,20080630,170000,1283,1283,1282,1282
SPXUSD,20080630,170100,1282,1283,1282,1283
SPXUSD,20080630,170200,1284,1284,1283,1283
SPXUSD,20080630,170300,1284,1284,1282,1282
SPXUSD,20080630,170400,1283,1284,1283,1283
SPXUSD,20080630,170500,1284,1284,1281,1282
SPXUSD,20080630,170600,1282,1283,1282,1282
SPXUSD,20080630,170700,1283,1283,1282,1283
SPXUSD,20080630,170800,1283,1284,1282,1284
SPXUSD,20080630,170900,1283,1284,1283,1284
SPXUSD,20080630,171000,1285,1285,1282,1283
SPXUSD,20080630,171100,1282,1284,1282,1282
SPXUSD,20080630,171200,1283,1283,1283,1283
SPXUSD,20080630,171300,1283,1283,1283,1283
SPXUSD,20080630,171400,1284,1285,1283,1284
SPXUSD,20080630,171500,1284,1284,1283,1284
SPXUSD,20080630,171600,1283,1283,1283,1283
SPXUSD,20080630,171700,1283,1283,1282,1283
SPXUSD,20080630,171800,1283,1285,1283,1285
SPXUSD,20080630,171900,1284,1284,1283,1283
SPXUSD,20080630,172000,1283,1284,1282,1282
SPXUSD,20080630,172100,1283,1284,1283,1284
SPXUSD,20080630,172200,1283,1284,1282,1283
SPXUSD,20080630,172300,1284,1284,1284,1284
SPXUSD,20080630,172400,1284,1286,1284,1284
SPXUSD,20080630,172500,1285,1285,1284,1284
SPXUSD,20080630,172600,1284,1285,1284,1284
SPXUSD,20080630,172700,1285,1285,1284,1285
SPXUSD,20080630,172800,1285,1285,1285,1285
SPXUSD,20080630,172900,1285,1286,1285,1286
SPXUSD,20080630,173000,1286,1286,1284,1284
SPXUSD,20080630,173100,1284,1285,1284,1284
SPXUSD,20080630,173200,1283,1284,1283,1284
SPXUSD,20080630,173300,1285,1285,1282,1283
SPXUSD,20080630,173400,1284,1284,1283,1284
SPXUSD,20080630,173500,1284,1285,1284,1284
SPXUSD,20080630,173600,1284,1285,1283,1284
SPXUSD,20080630,173700,1284,1284,1282,1283
SPXUSD,20080630,173800,1283,1283,1283,1283
SPXUSD,20080630,173900,1283,1283,1283,1283
SPXUSD,20080630,174000,1283,1285,1283,1284
SPXUSD,20080630,174100,1283,1283,1282,1282
SPXUSD,20080630,174200,1283,1284,1282,1283
SPXUSD,20080630,174300,1284,1285,1283,1285
SPXUSD,20080630,174400,1284,1285,1283,1283
SPXUSD,20080630,174500,1284,1284,1283,1284
SPXUSD,20080630,174600,1284,1285,1283,1283
SPXUSD,20080630,174700,1284,1285,1284,1285
SPXUSD,20080630,174800,1285,1286,1284,1284
SPXUSD,20080630,174900,1285,1285,1284,1285
SPXUSD,20080630,175000,1286,1286,1284,1285
SPXUSD,20080630,175100,1284,1286,1284,1285
SPXUSD,20080630,175200,1285,1287,1284,1286
SPXUSD,20080630,175300,1286,1286,1283,1285
SPXUSD,20080630,175400,1284,1285,1284,1285
SPXUSD,20080630,175500,1284,1284,1284,1284
SPXUSD,20080630,175600,1285,1285,1284,1285
SPXUSD,20080630,175700,1283,1283,1283,1283
SPXUSD,20080630,175800,1283,1285,1283,1285
SPXUSD,20080630,175900,1283,1284,1283,1284
SPXUSD,20080630,180000,1284,1286,1284,1284
SPXUSD,20080630,180100,1285,1286,1284,1285
SPXUSD,20080630,180200,1285,1285,1283,1284
SPXUSD,20080630,180300,1284,1285,1284,1285
SPXUSD,20080630,180400,1284,1286,1284,1286
SPXUSD,20080630,180500,1285,1287,1284,1287
SPXUSD,20080630,180600,1286,1286,1284,1285
SPXUSD,20080630,180700,1285,1287,1285,1286
SPXUSD,20080630,180800,1286,1286,1284,1284
SPXUSD,20080630,180900,1284,1286,1284,1286
SPXUSD,20080630,181000,1286,1286,1284,1285
SPXUSD,20080630,181100,1285,1286,1285,1286
SPXUSD,20080630,181200,1285,1287,1285,1286
SPXUSD,20080630,181300,1288,1288,1287,1287
SPXUSD,20080630,181400,1287,1287,1287,1287
SPXUSD,20080630,181500,1287,1287,1285,1286
SPXUSD,20080630,181600,1286,1287,1286,1287
SPXUSD,20080630,181700,1286,1287,1286,1287
SPXUSD,20080630,181800,1286,1287,1286,1287
SPXUSD,20080630,181900,1286,1287,1285,1285
SPXUSD,20080630,182000,1286,1287,1286,1287
SPXUSD,20080630,182100,1287,1287,1286,1286
SPXUSD,20080630,182200,1286,1287,1286,1287
SPXUSD,20080630,182300,1286,1287,1286,1287
SPXUSD,20080630,182400,1288,1288,1287,1288
SPXUSD,20080630,182500,1287,1287,1287,1287
SPXUSD,20080630,182600,1286,1286,1286,1286
SPXUSD,20080630,182700,1287,1288,1286,1286
SPXUSD,20080630,182800,1285,1286,1285,1285
SPXUSD,20080630,182900,1286,1287,1286,1286
SPXUSD,20080630,183000,1287,1287,1286,1286
SPXUSD,20080630,183100,1286,1286,1286,1286
SPXUSD,20080630,183200,1285,1286,1284,1284
SPXUSD,20080630,183300,1284,1285,1284,1285
SPXUSD,20080630,183400,1284,1286,1284,1285
SPXUSD,20080630,183500,1285,1286,1285,1285
SPXUSD,20080630,183600,1285,1286,1285,1285
SPXUSD,20080630,183700,1286,1287,1285,1286
SPXUSD,20080630,183800,1287,1288,1287,1287
SPXUSD,20080630,183900,1288,1288,1285,1286
SPXUSD,20080630,184000,1286,1288,1286,1286
SPXUSD,20080630,184100,1287,1288,1286,1287
SPXUSD,20080630,184200,1287,1287,1287,1287
SPXUSD,20080630,184300,1286,1287,1286,1287
SPXUSD,20080630,184400,1287,1288,1286,1286
SPXUSD,20080630,184500,1286,1286,1285,1285
SPXUSD,20080630,184600,1287,1287,1283,1285
SPXUSD,20080630,184700,1286,1286,1283,1283
SPXUSD,20080630,184800,1282,1283,1282,1283
SPXUSD,20080630,184900,1284,1284,1283,1284
SPXUSD,20080630,185000,1283,1284,1283,1283
SPXUSD,20080630,185100,1283,1285,1283,1284
SPXUSD,20080630,185200,1282,1284,1282,1282
SPXUSD,20080630,185300,1283,1283,1281,1282
SPXUSD,20080630,185400,1281,1282,1279,1281
SPXUSD,20080630,185500,1280,1280,1279,1279
SPXUSD,20080630,185600,1280,1280,1280,1280
SPXUSD,20080630,185700,1279,1281,1279,1279
SPXUSD,20080630,185800,1279,1279,1279,1279
SPXUSD,20080630,185900,1278,1281,1278,1281
SPXUSD,20080630,190000,1279,1279,1277,1279
SPXUSD,20080630,190100,1279,1281,1279,1279
SPXUSD,20080630,190200,1279,1281,1279,1281
SPXUSD,20080630,190300,1281,1281,1280,1281
SPXUSD,20080630,190400,1281,1281,1279,1279
SPXUSD,20080630,190500,1280,1281,1280,1281
SPXUSD,20080630,190600,1281,1281,1281,1281
SPXUSD,20080630,190700,1282,1282,1281,1281
SPXUSD,20080630,190800,1281,1281,1280,1280
SPXUSD,20080630,190900,1281,1281,1281,1281
SPXUSD,20080630,191000,1282,1282,1281,1281
SPXUSD,20080630,191100,1282,1282,1281,1282
SPXUSD,20080630,191200,1280,1282,1280,1282
SPXUSD,20080630,191300,1281,1282,1281,1281
SPXUSD,20080630,191400,1282,1283,1279,1280
SPXUSD,20080630,191500,1283,1283,1283,1283
SPXUSD,20080630,191600,1283,1283,1283,1283
SPXUSD,20080630,191700,1282,1284,1282,1283
SPXUSD,20080630,191800,1284,1284,1282,1283
SPXUSD,20080630,191900,1282,1284,1282,1284
SPXUSD,20080630,192000,1284,1284,1282,1283
SPXUSD,20080630,192100,1283,1283,1283,1283
SPXUSD,20080630,192200,1283,1284,1282,1283
SPXUSD,20080630,192300,1283,1283,1282,1283
SPXUSD,20080630,192400,1282,1283,1282,1282
SPXUSD,20080630,192500,1282,1283,1282,1283
SPXUSD,20080630,192600,1284,1284,1282,1282
SPXUSD,20080630,192700,1283,1284,1283,1284
SPXUSD,20080630,192800,1282,1284,1282,1284
SPXUSD,20080630,192900,1283,1285,1283,1284
SPXUSD,20080630,193000,1284,1284,1283,1283
SPXUSD,20080630,193100,1284,1284,1284,1284
SPXUSD,20080630,193200,1284,1284,1282,1284
SPXUSD,20080630,193300,1283,1284,1283,1284
SPXUSD,20080630,193400,1283,1284,1283,1283
SPXUSD,20080630,193500,1283,1283,1283,1283
SPXUSD,20080630,193600,1283,1283,1282,1282
SPXUSD,20080630,193700,1284,1284,1284,1284
SPXUSD,20080630,193800,1284,1284,1283,1284
SPXUSD,20080630,193900,1283,1283,1283,1283
SPXUSD,20080630,194000,1283,1284,1283,1284
SPXUSD,20080630,194100,1284,1284,1283,1283
SPXUSD,20080630,194300,1283,1283,1283,1283
SPXUSD,20080630,194400,1283,1283,1283,1283
SPXUSD,20080630,194500,1284,1284,1283,1283
SPXUSD,20080630,194600,1283,1284,1283,1284
SPXUSD,20080630,194700,1284,1284,1283,1283
SPXUSD,20080630,194800,1284,1285,1284,1284
SPXUSD,20080630,194900,1284,1284,1283,1284
SPXUSD,20080630,195000,1285,1285,1284,1284
SPXUSD,20080630,195100,1283,1283,1283,1283
SPXUSD,20080630,195200,1284,1285,1284,1284
SPXUSD,20080630,195300,1284,1284,1283,1283
SPXUSD,20080630,195400,1284,1284,1284,1284
SPXUSD,20080630,195500,1283,1284,1282,1282
SPXUSD,20080630,195600,1283,1283,1282,1283
SPXUSD,20080630,195700,1283,1284,1283,1284
SPXUSD,20080630,195800,1284,1284,1283,1283
SPXUSD,20080630,195900,1284,1284,1282,1283
SPXUSD,20080630,200000,1284,1284,1283,1283
SPXUSD,20080630,200100,1283,1283,1283,1283
SPXUSD,20080630,200200,1284,1284,1283,1284
SPXUSD,20080630,200300,1284,1284,1282,1282
SPXUSD,20080630,200400,1283,1284,1283,1283
SPXUSD,20080630,200500,1283,1283,1282,1283
SPXUSD,20080630,200600,1282,1283,1282,1283
SPXUSD,20080630,200700,1283,1283,1282,1282
SPXUSD,20080630,200800,1283,1283,1283,1283
SPXUSD,20080630,200900,1283,1283,1282,1282
SPXUSD,20080630,201000,1282,1283,1282,1283
SPXUSD,20080630,201100,1282,1283,1282,1283
SPXUSD,20080630,201200,1282,1283,1282,1283
SPXUSD,20080630,201300,1282,1283,1282,1283
SPXUSD,20080630,201400,1283,1283,1282,1282
SPXUSD,20080630,220000,1282,1284,1282,1283
SPXUSD,20080630,220100,1284,1284,1283,1283
SPXUSD,20080630,220200,1283,1283,1282,1282
SPXUSD,20080630,220300,1283,1283,1281,1283
SPXUSD,20080630,220400,1282,1282,1282,1282
SPXUSD,20080630,220500,1281,1282,1281,1282
SPXUSD,20080630,220600,1282,1282,1282,1282
SPXUSD,20080630,220700,1283,1283,1282,1283
SPXUSD,20080630,220800,1283,1283,1281,1282
SPXUSD,20080630,220900,1282,1283,1282,1283
SPXUSD,20080630,221000,1282,1283,1282,1283
SPXUSD,20080630,221300,1282,1283,1281,1283
SPXUSD,20080630,221600,1283,1283,1281,1281
SPXUSD,20080630,221700,1283,1283,1282,1283
SPXUSD,20080630,221800,1283,1284,1282,1283
SPXUSD,20080630,221900,1284,1284,1281,1281
SPXUSD,20080630,222000,1283,1283,1281,1281
SPXUSD,20080630,222100,1283,1283,1281,1281
SPXUSD,20080630,222200,1282,1282,1281,1282
SPXUSD,20080630,222300,1283,1283,1282,1282
SPXUSD,20080630,222400,1282,1283,1282,1283
SPXUSD,20080630,222700,1281,1283,1281,1282
SPXUSD,20080630,222900,1282,1283,1282,1283
SPXUSD,20080630,223000,1283,1283,1281,1281
SPXUSD,20080630,223300,1283,1283,1283,1283
SPXUSD,20080630,223400,1282,1283,1282,1282
SPXUSD,20080630,223500,1282,1283,1282,1283
SPXUSD,20080630,223800,1282,1282,1282,1282
SPXUSD,20080630,223900,1283,1283,1283,1283
SPXUSD,20080630,224000,1283,1283,1282,1282
SPXUSD,20080630,224100,1283,1283,1283,1283
SPXUSD,20080630,224300,1283,1283,1281,1283
SPXUSD,20080630,224400,1281,1283,1281,1283
SPXUSD,20080630,224800,1281,1283,1281,1282
SPXUSD,20080630,225000,1283,1283,1281,1281
SPXUSD,20080630,225100,1283,1283,1283,1283
SPXUSD,20080630,225200,1283,1283,1282,1282
SPXUSD,20080630,225300,1282,1282,1281,1281
SPXUSD,20080630,225400,1283,1283,1282,1282
SPXUSD,20080630,225600,1283,1283,1282,1282
SPXUSD,20080630,225800,1282,1283,1282,1283
SPXUSD,20080630,225900,1283,1283,1283,1283
SPXUSD,20080630,230000,1283,1283,1283,1283
SPXUSD,20080630,230100,1283,1283,1282,1282
SPXUSD,20080630,230200,1283,1283,1282,1282
SPXUSD,20080630,230300,1282,1282,1282,1282
SPXUSD,20080630,230400,1283,1283,1282,1282
SPXUSD,20080630,230500,1282,1283,1282,1283
SPXUSD,20080630,230600,1282,1282,1282,1282
SPXUSD,20080630,230700,1282,1283,1282,1283
SPXUSD,20080630,230800,1282,1282,1282,1282
SPXUSD,20080630,230900,1282,1283,1281,1282
SPXUSD,20080630,231000,1283,1283,1281,1282
SPXUSD,20080630,231300,1283,1283,1283,1283
SPXUSD,20080630,231500,1282,1283,1282,1282
SPXUSD,20080630,231700,1282,1283,1282,1283
SPXUSD,20080630,231900,1282,1283,1282,1283
SPXUSD,20080630,232100,1282,1283,1282,1283
SPXUSD,20080630,232200,1283,1284,1282,1283
SPXUSD,20080630,232400,1283,1283,1283,1283
SPXUSD,20080630,232500,1282,1283,1282,1283
SPXUSD,20080630,232600,1283,1283,1282,1283
SPXUSD,20080630,232700,1283,1283,1283,1283
SPXUSD,20080630,232900,1282,1284,1282,1284
SPXUSD,20080630,233000,1284,1284,1283,1283
SPXUSD,20080630,233100,1283,1284,1283,1283
SPXUSD,20080630,233200,1283,1284,1282,1284
SPXUSD,20080630,233300,1284,1284,1283,1283
SPXUSD,20080630,233500,1284,1284,1283,1283
SPXUSD,20080630,233600,1284,1284,1283,1284
SPXUSD,20080630,233700,1284,1284,1282,1282
SPXUSD,20080630,233800,1283,1283,1283,1283
SPXUSD,20080630,233900,1283,1283,1282,1282
SPXUSD,20080630,234000,1283,1283,1282,1282
SPXUSD,20080630,234100,1282,1284,1282,1284
SPXUSD,20080630,234200,1282,1284,1282,1284
SPXUSD,20080630,234300,1284,1284,1282,1282
SPXUSD,20080630,234400,1283,1283,1282,1283
SPXUSD,20080630,234500,1283,1284,1282,1284
SPXUSD,20080630,234600,1283,1283,1283,1283
SPXUSD,20080630,234700,1284,1284,1283,1283
SPXUSD,20080630,234800,1282,1284,1282,1284
SPXUSD,20080630,234900,1282,1284,1282,1284
SPXUSD,20080630,235000,1282,1284,1282,1283
SPXUSD,20080630,235100,1284,1284,1283,1284
SPXUSD,20080630,235200,1284,1284,1283,1283
SPXUSD,20080630,235300,1283,1284,1283,1284
SPXUSD,20080630,235400,1284,1285,1284,1284
SPXUSD,20080630,235500,1284,1285,1283,1283
SPXUSD,20080630,235600,1283,1285,1283,1285
SPXUSD,20080630,235700,1284,1284,1283,1284
SPXUSD,20080630,235800,1285,1285,1283,1283
SPXUSD,20080630,235900,1284,1285,1283,1283
NDQUSD,20080630,000200,1865,1865,1864,1865
NDQUSD,20080630,000600,1866,1867,1866,1866
NDQUSD,20080630,000800,1866,1867,1865,1867
NDQUSD,20080630,001000,1867,1867,1866,1866
NDQUSD,20080630,001200,1866,1866,1866,1866
NDQUSD,20080630,001400,1866,1866,1864,1864
NDQUSD,20080630,001600,1866,1866,1866,1866
NDQUSD,20080630,002100,1865,1867,1865,1867
NDQUSD,20080630,002300,1867,1867,1866,1866
NDQUSD,20080630,002500,1866,1867,1866,1866
NDQUSD,20080630,002600,1867,1868,1866,1868
NDQUSD,20080630,003100,1866,1866,1866,1866
NDQUSD,20080630,003300,1867,1868,1866,1866
NDQUSD,20080630,003400,1868,1868,1866,1866
NDQUSD,20080630,003600,1866,1868,1866,1866
NDQUSD,20080630,003800,1867,1867,1866,1866
NDQUSD,20080630,003900,1867,1868,1866,1867
NDQUSD,20080630,004500,1867,1868,1866,1868
NDQUSD,20080630,004700,1867,1868,1867,1867
NDQUSD,20080630,004800,1868,1868,1867,1867
NDQUSD,20080630,004900,1867,1868,1867,1868
NDQUSD,20080630,005100,1868,1869,1868,1869
NDQUSD,20080630,005200,1869,1869,1867,1868
NDQUSD,20080630,005300,1868,1868,1867,1867
NDQUSD,20080630,005400,1867,1867,1865,1866
NDQUSD,20080630,010300,1867,1867,1867,1867
NDQUSD,20080630,010400,1868,1869,1868,1868
NDQUSD,20080630,011200,1868,1868,1867,1867
NDQUSD,20080630,011300,1867,1868,1867,1868
NDQUSD,20080630,011500,1867,1867,1866,1867
NDQUSD,20080630,011800,1867,1867,1866,1866
NDQUSD,20080630,011900,1867,1867,1866,1867
NDQUSD,20080630,012900,1866,1867,1866,1866
NDQUSD,20080630,013500,1866,1867,1866,1867
NDQUSD,20080630,013600,1866,1867,1866,1866
NDQUSD,20080630,013800,1866,1867,1866,1867
NDQUSD,20080630,014000,1866,1867,1866,1867
NDQUSD,20080630,014200,1868,1868,1867,1868
NDQUSD,20080630,014300,1868,1868,1867,1867
NDQUSD,20080630,014500,1868,1868,1867,1867
NDQUSD,20080630,014900,1868,1868,1868,1868
NDQUSD,20080630,015000,1867,1867,1867,1867
NDQUSD,20080630,015100,1868,1868,1867,1868
NDQUSD,20080630,015500,1867,1868,1867,1868
NDQUSD,20080630,015600,1867,1868,1867,1867
NDQUSD,20080630,015700,1868,1869,1867,1869
NDQUSD,20080630,015900,1868,1868,1868,1868
NDQUSD,20080630,020000,1870,1870,1869,1869
NDQUSD,20080630,020100,1868,1869,1868,1869
NDQUSD,20080630,020400,1867,1868,1867,1867
NDQUSD,20080630,020500,1868,1868,1867,1867
NDQUSD,20080630,020600,1867,1867,1867,1867
NDQUSD,20080630,021000,1868,1869,1868,1869
NDQUSD,20080630,021200,1867,1868,1867,1868
NDQUSD,20080630,021400,1868,1868,1867,1867
NDQUSD,20080630,021500,1867,1868,1867,1867
NDQUSD,20080630,021800,1867,1868,1867,1867
NDQUSD,20080630,022100,1867,1868,1867,1867
NDQUSD,20080630,022600,1868,1868,1867,1868
NDQUSD,20080630,023000,1868,1868,1867,1867
NDQUSD,20080630,023100,1867,1868,1867,1868
NDQUSD,20080630,023200,1866,1866,1865,1865
NDQUSD,20080630,023300,1865,1866,1865,1866
NDQUSD,20080630,023800,1866,1866,1866,1866
NDQUSD,20080630,024300,1866,1866,1866,1866
NDQUSD,20080630,024500,1866,1866,1865,1865
NDQUSD,20080630,025300,1866,1866,1864,1865
NDQUSD,20080630,025600,1866,1866,1864,1864
NDQUSD,20080630,025700,1866,1866,1865,1865
NDQUSD,20080630,031200,1864,1865,1864,1864
NDQUSD,20080630,031800,1866,1866,1864,1864
NDQUSD,20080630,032200,1865,1865,1865,1865
NDQUSD,20080630,032300,1865,1866,1864,1864
NDQUSD,20080630,033000,1866,1866,1864,1865
NDQUSD,20080630,033200,1866,1866,1865,1865
NDQUSD,20080630,035000,1866,1866,1864,1866
NDQUSD,20080630,035200,1864,1865,1864,1865
NDQUSD,20080630,040400,1864,1865,1864,1865
NDQUSD,20080630,040800,1865,1866,1865,1866
NDQUSD,20080630,041600,1865,1866,1865,1865
NDQUSD,20080630,041700,1865,1865,1865,1865
NDQUSD,20080630,041800,1867,1867,1866,1867
NDQUSD,20080630,042200,1865,1866,1865,1866
NDQUSD,20080630,042300,1865,1865,1864,1865
NDQUSD,20080630,043400,1866,1866,1866,1866
NDQUSD,20080630,043800,1866,1867,1866,1866
NDQUSD,20080630,044200,1865,1865,1864,1864
NDQUSD,20080630,044500,1865,1865,1865,1865
NDQUSD,20080630,044600,1864,1865,1864,1865
NDQUSD,20080630,044800,1866,1866,1865,1865
NDQUSD,20080630,045100,1865,1866,1865,1865
NDQUSD,20080630,045800,1864,1865,1864,1865
NDQUSD,20080630,051200,1865,1865,1865,1865
NDQUSD,20080630,053000,1865,1866,1865,1866
NDQUSD,20080630,053200,1864,1866,1864,1865
NDQUSD,20080630,054000,1865,1865,1864,1864
NDQUSD,20080630,054500,1865,1865,1865,1865
NDQUSD,20080630,054900,1864,1865,1863,1863
NDQUSD,20080630,055000,1864,1866,1864,1866
NDQUSD,20080630,055300,1864,1865,1864,1865
NDQUSD,20080630,055500,1864,1866,1864,1865
NDQUSD,20080630,055600,1864,1865,1864,1865
NDQUSD,20080630,055700,1864,1865,1864,1864
NDQUSD,20080630,060100,1865,1865,1864,1864
NDQUSD,20080630,060300,1865,1865,1865,1865
NDQUSD,20080630,060700,1865,1865,1865,1865
NDQUSD,20080630,061200,1865,1866,1865,1866
NDQUSD,20080630,061400,1866,1866,1864,1864
NDQUSD,20080630,061500,1865,1866,1864,1865
NDQUSD,20080630,061800,1866,1866,1864,1864
NDQUSD,20080630,061900,1865,1866,1865,1865
NDQUSD,20080630,062100,1866,1866,1866,1866
NDQUSD,20080630,062300,1866,1867,1866,1867
NDQUSD,20080630,062400,1867,1867,1866,1866
NDQUSD,20080630,062700,1867,1868,1867,1867
NDQUSD,20080630,062800,1867,1868,1867,1868
NDQUSD,20080630,062900,1867,1869,1867,1869
NDQUSD,20080630,063000,1868,1868,1868,1868
NDQUSD,20080630,063200,1868,1869,1868,1869
NDQUSD,20080630,063300,1867,1868,1867,1868
NDQUSD,20080630,063400,1869,1869,1867,1867
NDQUSD,20080630,063500,1868,1868,1868,1868
NDQUSD,20080630,063600,1869,1870,1868,1868
NDQUSD,20080630,063900,1868,1869,1868,1868
NDQUSD,20080630,064000,1869,1869,1868,1869
NDQUSD,20080630,064100,1869,1869,1868,1869
NDQUSD,20080630,064200,1870,1870,1869,1869
NDQUSD,20080630,064400,1868,1869,1868,1869
NDQUSD,20080630,064500,1868,1869,1868,1868
NDQUSD,20080630,064600,1868,1868,1867,1867
NDQUSD,20080630,064800,1868,1868,1868,1868
NDQUSD,20080630,064900,1869,1869,1868,1868
NDQUSD,20080630,065000,1869,1869,1868,1868
NDQUSD,20080630,065100,1868,1869,1867,1868
NDQUSD,20080630,065500,1868,1869,1867,1869
NDQUSD,20080630,065600,1867,1868,1867,1867
NDQUSD,20080630,065700,1867,1867,1866,1866
NDQUSD,20080630,065800,1867,1867,1867,1867
NDQUSD,20080630,065900,1867,1868,1867,1868
NDQUSD,20080630,070100,1868,1868,1866,1867
NDQUSD,20080630,070200,1867,1868,1867,1868
NDQUSD,20080630,070300,1867,1869,1867,1869
NDQUSD,20080630,070400,1869,1870,1868,1869
NDQUSD,20080630,070500,1869,1869,1869,1869
NDQUSD,20080630,070600,1870,1871,1868,1869
NDQUSD,20080630,070700,1869,1869,1869,1869
NDQUSD,20080630,070800,1870,1870,1868,1868
NDQUSD,20080630,070900,1869,1871,1869,1870
NDQUSD,20080630,071000,1871,1871,1868,1868
NDQUSD,20080630,071100,1870,1870,1869,1869
NDQUSD,20080630,071200,1869,1870,1869,1870
NDQUSD,20080630,071300,1870,1872,1870,1870
NDQUSD,20080630,071400,1869,1871,1868,1869
NDQUSD,20080630,071500,1869,1871,1869,1871
NDQUSD,20080630,071600,1870,1870,1869,1870
NDQUSD,20080630,071700,1869,1870,1869,1869
NDQUSD,20080630,071800,1871,1871,1870,1870
NDQUSD,20080630,071900,1869,1871,1869,1870
NDQUSD,20080630,072000,1870,1871,1869,1870
NDQUSD,20080630,072100,1869,1871,1869,1871
NDQUSD,20080630,072200,1870,1870,1868,1869
NDQUSD,20080630,072300,1868,1869,1868,1868
NDQUSD,20080630,072400,1867,1867,1867,1867
NDQUSD,20080630,072500,1868,1868,1867,1867
NDQUSD,20080630,072600,1867,1867,1867,1867
NDQUSD,20080630,072700,1866,1867,1866,1867
NDQUSD,20080630,072800,1866,1866,1866,1866
NDQUSD,20080630,072900,1867,1867,1866,1866
NDQUSD,20080630,073000,1866,1868,1866,1867
NDQUSD,20080630,073100,1866,1866,1866,1866
NDQUSD,20080630,073200,1867,1867,1865,1867
NDQUSD,20080630,073300,1866,1867,1866,1866
NDQUSD,20080630,073400,1866,1867,1866,1866
NDQUSD,20080630,073500,1866,1867,1866,1866
NDQUSD,20080630,073600,1867,1868,1866,1866
NDQUSD,20080630,073700,1867,1867,1867,1867
NDQUSD,20080630,073800,1866,1867,1866,1867
NDQUSD,20080630,073900,1866,1866,1866,1866
NDQUSD,20080630,074000,1867,1867,1865,1865
NDQUSD,20080630,074100,1864,1866,1864,1864
NDQUSD,20080630,074200,1865,1865,1864,1864
NDQUSD,20080630,074300,1864,1864,1864,1864
NDQUSD,20080630,074400,1864,1865,1863,1864
NDQUSD,20080630,074500,1864,1864,1863,1863
NDQUSD,20080630,074600,1863,1863,1863,1863
NDQUSD,20080630,074700,1863,1865,1863,1864
NDQUSD,20080630,074800,1863,1863,1863,1863
NDQUSD,20080630,074900,1862,1863,1862,1863
NDQUSD,20080630,075000,1862,1864,1862,1864
NDQUSD,20080630,075100,1864,1864,1862,1862
NDQUSD,20080630,075200,1862,1863,1862,1863
NDQUSD,20080630,075300,1863,1863,1862,1863
NDQUSD,20080630,075400,1863,1863,1861,1861
NDQUSD,20080630,075500,1861,1863,1861,1861
NDQUSD,20080630,075600,1862,1863,1861,1861
NDQUSD,20080630,075700,1863,1863,1862,1862
NDQUSD,20080630,075800,1863,1863,1863,1863
NDQUSD,20080630,075900,1862,1862,1862,1862
NDQUSD,20080630,080000,1862,1863,1861,1861
NDQUSD,20080630,080100,1861,1863,1861,1863
NDQUSD,20080630,080200,1863,1863,1862,1863
NDQUSD,20080630,080300,1863,1863,1861,1862
NDQUSD,20080630,080400,1862,1862,1862,1862
NDQUSD,20080630,080500,1861,1862,1861,1862
NDQUSD,20080630,080600,1863,1863,1862,1862
NDQUSD,20080630,080700,1863,1863,1862,1862
NDQUSD,20080630,080800,1861,1862,1861,1862
NDQUSD,20080630,080900,1861,1861,1861,1861
NDQUSD,20080630,081000,1863,1863,1862,1862
NDQUSD,20080630,081100,1862,1863,1862,1862
NDQUSD,20080630,081200,1862,1863,1862,1862
NDQUSD,20080630,081300,1862,1862,1862,1862
NDQUSD,20080630,081400,1861,1861,1860,1860
NDQUSD,20080630,081500,1860,1862,1860,1862
NDQUSD,20080630,081600,1862,1862,1860,1860
NDQUSD,20080630,081700,1861,1861,1860,1860
NDQUSD,20080630,081800,1861,1861,1860,1860
NDQUSD,20080630,081900,1861,1861,1859,1860
NDQUSD,20080630,082000,1861,1861,1860,1861
NDQUSD,20080630,082100,1860,1861,1860,1860
NDQUSD,20080630,082200,1861,1862,1860,1861
NDQUSD,20080630,082300,1860,1860,1859,1859
NDQUSD,20080630,082400,1860,1861,1859,1859
NDQUSD,20080630,082500,1860,1861,1859,1859
NDQUSD,20080630,082600,1860,1860,1860,1860
NDQUSD,20080630,082700,1860,1860,1859,1859
NDQUSD,20080630,082800,1860,1860,1859,1860
NDQUSD,20080630,082900,1860,1861,1859,1859
NDQUSD,20080630,083000,1860,1860,1858,1859
NDQUSD,20080630,083100,1859,1860,1859,1859
NDQUSD,20080630,083200,1861,1861,1859,1859
NDQUSD,20080630,083300,1860,1860,1858,1858
NDQUSD,20080630,083400,1859,1861,1859,1861
NDQUSD,20080630,083500,1860,1861,1859,1861
NDQUSD,20080630,083600,1861,1861,1860,1861
NDQUSD,20080630,083700,1860,1861,1860,1861
NDQUSD,20080630,083800,1861,1861,1860,1861
NDQUSD,20080630,083900,1860,1861,1860,1861
NDQUSD,20080630,084000,1861,1861,1860,1861
NDQUSD,20080630,084100,1861,1861,1861,1861
NDQUSD,20080630,084200,1861,1862,1860,1860
NDQUSD,20080630,084300,1861,1861,1860,1861
NDQUSD,20080630,084400,1861,1861,1859,1860
NDQUSD,20080630,084500,1859,1860,1858,1860
NDQUSD,20080630,084600,1860,1860,1855,1855
NDQUSD,20080630,084700,1857,1857,1855,1856
NDQUSD,20080630,084800,1855,1855,1854,1855
NDQUSD,20080630,084900,1854,1854,1852,1852
NDQUSD,20080630,085000,1853,1853,1852,1852
NDQUSD,20080630,085100,1853,1854,1853,1854
NDQUSD,20080630,085200,1854,1855,1854,1855
NDQUSD,20080630,085300,1853,1855,1853,1855
NDQUSD,20080630,085400,1856,1856,1854,1855
NDQUSD,20080630,085500,1854,1855,1853,1854
NDQUSD,20080630,085600,1852,1854,1852,1853
NDQUSD,20080630,085700,1853,1853,1851,1851
NDQUSD,20080630,085800,1852,1853,1852,1852
NDQUSD,20080630,085900,1853,1855,1853,1855
NDQUSD,20080630,090000,1854,1854,1852,1853
NDQUSD,20080630,090100,1853,1854,1852,1853
NDQUSD,20080630,090200,1854,1854,1852,1853
NDQUSD,20080630,090300,1853,1853,1852,1853
NDQUSD,20080630,090400,1853,1854,1853,1854
NDQUSD,20080630,090500,1854,1855,1854,1855
NDQUSD,20080630,090600,1856,1856,1854,1856
NDQUSD,20080630,090700,1856,1857,1856,1857
NDQUSD,20080630,090800,1857,1857,1856,1857
NDQUSD,20080630,090900,1857,1858,1856,1858
NDQUSD,20080630,091000,1858,1858,1857,1857
NDQUSD,20080630,091100,1857,1859,1857,1858
NDQUSD,20080630,091200,1857,1859,1857,1859
NDQUSD,20080630,091300,1858,1858,1856,1857
NDQUSD,20080630,091400,1856,1858,1856,1858
NDQUSD,20080630,091500,1858,1858,1856,1856
NDQUSD,20080630,091600,1855,1855,1854,1854
NDQUSD,20080630,091700,1855,1855,1853,1853
NDQUSD,20080630,091800,1853,1855,1853,1855
NDQUSD,20080630,091900,1855,1855,1853,1854
NDQUSD,20080630,092000,1854,1854,1854,1854
NDQUSD,20080630,092100,1854,1854,1852,1853
NDQUSD,20080630,092200,1854,1854,1852,1852
NDQUSD,20080630,092300,1853,1854,1853,1853
NDQUSD,20080630,092400,1853,1853,1853,1853
NDQUSD,20080630,092500,1854,1856,1854,1855
NDQUSD,20080630,092600,1854,1855,1854,1855
NDQUSD,20080630,092700,1855,1856,1855,1856
NDQUSD,20080630,092800,1855,1855,1854,1854
NDQUSD,20080630,092900,1854,1854,1854,1854
NDQUSD,20080630,093000,1854,1855,1852,1854
NDQUSD,20080630,093100,1852,1854,1852,1853
NDQUSD,20080630,093200,1853,1853,1852,1853
NDQUSD,20080630,093300,1853,1854,1853,1854
NDQUSD,20080630,093400,1854,1854,1854,1854
NDQUSD,20080630,093500,1854,1854,1854,1854
NDQUSD,20080630,093600,1855,1855,1854,1854
NDQUSD,20080630,093700,1855,1855,1854,1855
NDQUSD,20080630,093800,1853,1854,1853,1853
NDQUSD,20080630,093900,1855,1855,1853,1854
NDQUSD,20080630,094000,1854,1854,1851,1851
NDQUSD,20080630,094100,1853,1853,1852,1852
NDQUSD,20080630,094200,1854,1854,1852,1854
NDQUSD,20080630,094300,1855,1855,1854,1854
NDQUSD,20080630,094400,1853,1855,1853,1855
NDQUSD,20080630,094500,1854,1854,1853,1854
NDQUSD,20080630,094600,1854,1855,1854,1855
NDQUSD,20080630,094700,1854,1855,1853,1854
NDQUSD,20080630,094800,1854,1856,1854,1856
NDQUSD,20080630,094900,1856,1856,1855,1855
NDQUSD,20080630,095000,1856,1856,1855,1855
NDQUSD,20080630,095100,1856,1856,1855,1856
NDQUSD,20080630,095200,1855,1856,1855,1856
NDQUSD,20080630,095300,1856,1856,1855,1856
NDQUSD,20080630,095400,1856,1856,1855,1855
NDQUSD,20080630,095500,1857,1857,1856,1856
NDQUSD,20080630,095600,1857,1857,1855,1857
NDQUSD,20080630,095700,1857,1857,1856,1856
NDQUSD,20080630,095800,1856,1857,1856,1857
NDQUSD,20080630,095900,1857,1857,1855,1855
NDQUSD,20080630,100000,1857,1857,1856,1856
NDQUSD,20080630,100100,1857,1857,1855,1855
NDQUSD,20080630,100200,1856,1856,1855,1855
NDQUSD,20080630,100300,1856,1857,1855,1856
NDQUSD,20080630,100400,1856,1857,1856,1857
NDQUSD,20080630,100500,1857,1859,1857,1859
NDQUSD,20080630,100600,1858,1859,1857,1859
NDQUSD,20080630,100700,1857,1858,1857,1857
NDQUSD,20080630,100800,1857,1858,1857,1858
NDQUSD,20080630,100900,1858,1858,1857,1857
NDQUSD,20080630,101000,1857,1858,1857,1857
NDQUSD,20080630,101100,1857,1858,1857,1858
NDQUSD,20080630,101200,1858,1858,1858,1858
NDQUSD,20080630,101300,1859,1859,1858,1859
NDQUSD,20080630,101400,1859,1859,1858,1859
NDQUSD,20080630,101500,1859,1859,1859,1859
NDQUSD,20080630,101600,1858,1859,1858,1859
NDQUSD,20080630,101700,1860,1860,1860,1860
NDQUSD,20080630,101800,1858,1859,1858,1858
NDQUSD,20080630,101900,1859,1859,1858,1858
NDQUSD,20080630,102000,1859,1859,1858,1859
NDQUSD,20080630,102100,1860,1860,1859,1859
NDQUSD,20080630,102200,1859,1859,1859,1859
NDQUSD,20080630,102400,1860,1860,1859,1859
NDQUSD,20080630,102500,1859,1860,1859,1859
NDQUSD,20080630,102600,1859,1859,1858,1859
NDQUSD,20080630,102700,1858,1859,1857,1858
NDQUSD,20080630,102800,1858,1858,1857,1858
NDQUSD,20080630,102900,1858,1858,1856,1856
NDQUSD,20080630,103000,1855,1856,1853,1853
NDQUSD,20080630,103100,1853,1854,1853,1853
NDQUSD,20080630,103200,1852,1853,1852,1852
NDQUSD,20080630,103300,1853,1854,1852,1854
NDQUSD,20080630,103400,1853,1854,1853,1854
NDQUSD,20080630,103500,1852,1852,1852,1852
NDQUSD,20080630,103600,1852,1854,1852,1853
NDQUSD,20080630,103700,1852,1856,1852,1855
NDQUSD,20080630,103800,1855,1855,1854,1854
NDQUSD,20080630,103900,1854,1854,1853,1853
NDQUSD,20080630,104000,1853,1854,1853,1853
NDQUSD,20080630,104100,1855,1855,1853,1853
NDQUSD,20080630,104300,1853,1854,1853,1853
NDQUSD,20080630,104400,1854,1855,1854,1855
NDQUSD,20080630,104500,1853,1856,1853,1856
NDQUSD,20080630,104600,1855,1856,1855,1855
NDQUSD,20080630,104700,1856,1856,1853,1854
NDQUSD,20080630,104800,1855,1855,1854,1855
NDQUSD,20080630,104900,1854,1856,1854,1856
NDQUSD,20080630,105000,1855,1856,1853,1853
NDQUSD,20080630,105100,1854,1854,1853,1853
NDQUSD,20080630,105200,1853,1854,1853,1854
NDQUSD,20080630,105300,1855,1857,1855,1857
NDQUSD,20080630,105400,1855,1857,1855,1856
NDQUSD,20080630,105500,1856,1857,1856,1857
NDQUSD,20080630,105600,1856,1858,1856,1858
NDQUSD,20080630,105700,1858,1858,1855,1856
NDQUSD,20080630,105800,1856,1856,1855,1855
NDQUSD,20080630,105900,1855,1857,1854,1857
NDQUSD,20080630,110000,1856,1856,1856,1856
NDQUSD,20080630,110100,1857,1857,1855,1857
NDQUSD,20080630,110200,1856,1858,1856,1857
NDQUSD,20080630,110300,1858,1859,1856,1856
NDQUSD,20080630,110400,1856,1858,1856,1858
NDQUSD,20080630,110500,1858,1858,1856,1858
NDQUSD,20080630,110600,1857,1857,1856,1857
NDQUSD,20080630,110700,1858,1858,1858,1858
NDQUSD,20080630,110800,1858,1858,1857,1857
NDQUSD,20080630,110900,1858,1858,1857,1858
NDQUSD,20080630,111000,1857,1858,1856,1856
NDQUSD,20080630,111100,1856,1856,1856,1856
NDQUSD,20080630,111200,1858,1859,1858,1859
NDQUSD,20080630,111300,1858,1859,1857,1858
NDQUSD,20080630,111400,1858,1860,1858,1859
NDQUSD,20080630,111500,1860,1860,1860,1860
NDQUSD,20080630,111600,1859,1859,1858,1859
NDQUSD,20080630,111700,1859,1859,1857,1859
NDQUSD,20080630,111800,1859,1860,1857,1860
NDQUSD,20080630,111900,1859,1859,1858,1858
NDQUSD,20080630,112000,1858,1859,1858,1859
NDQUSD,20080630,112100,1860,1860,1858,1858
NDQUSD,20080630,112200,1858,1858,1858,1858
NDQUSD,20080630,112300,1858,1858,1857,1858
NDQUSD,20080630,112400,1858,1859,1858,1859
NDQUSD,20080630,112500,1858,1859,1858,1858
NDQUSD,20080630,112600,1858,1859,1858,1859
NDQUSD,20080630,112700,1857,1859,1857,1858
NDQUSD,20080630,112800,1857,1858,1857,1858
NDQUSD,20080630,113000,1859,1859,1858,1859
NDQUSD,20080630,113100,1859,1859,1858,1858
NDQUSD,20080630,113300,1859,1860,1859,1860
NDQUSD,20080630,113400,1860,1860,1857,1859
NDQUSD,20080630,113500,1858,1858,1857,1858
NDQUSD,20080630,113600,1859,1859,1858,1859
NDQUSD,20080630,113700,1860,1860,1858,1859
NDQUSD,20080630,113800,1858,1859,1858,1858
NDQUSD,20080630,113900,1857,1858,1857,1857
NDQUSD,20080630,114000,1859,1859,1859,1859
NDQUSD,20080630,114100,1857,1858,1857,1858
NDQUSD,20080630,114300,1859,1859,1858,1859
NDQUSD,20080630,114400,1859,1859,1857,1857
NDQUSD,20080630,114500,1858,1858,1858,1858
NDQUSD,20080630,114600,1857,1858,1856,1858
NDQUSD,20080630,114700,1856,1857,1856,1857
NDQUSD,20080630,114800,1857,1859,1857,1859
NDQUSD,20080630,114900,1859,1859,1857,1857
NDQUSD,20080630,115000,1856,1856,1855,1855
NDQUSD,20080630,115100,1855,1856,1853,1855
NDQUSD,20080630,115200,1855,1855,1853,1854
NDQUSD,20080630,115300,1855,1855,1853,1853
NDQUSD,20080630,115400,1852,1853,1849,1849
NDQUSD,20080630,115500,1850,1851,1850,1850
NDQUSD,20080630,115600,1851,1851,1849,1851
NDQUSD,20080630,115700,1849,1851,1849,1850
NDQUSD,20080630,115800,1850,1851,1850,1850
NDQUSD,20080630,115900,1851,1851,1851,1851
NDQUSD,20080630,120000,1850,1851,1849,1849
NDQUSD,20080630,120100,1851,1853,1851,1853
NDQUSD,20080630,120200,1853,1854,1853,1854
NDQUSD,20080630,120300,1853,1853,1852,1853
NDQUSD,20080630,120400,1852,1854,1852,1852
NDQUSD,20080630,120500,1853,1854,1853,1853
NDQUSD,20080630,120600,1852,1853,1851,1852
NDQUSD,20080630,120700,1852,1853,1851,1853
NDQUSD,20080630,120800,1853,1853,1851,1852
NDQUSD,20080630,120900,1852,1852,1851,1852
NDQUSD,20080630,121000,1853,1853,1851,1852
NDQUSD,20080630,121100,1852,1852,1850,1851
NDQUSD,20080630,121200,1850,1852,1850,1852
NDQUSD,20080630,121300,1852,1853,1851,1851
NDQUSD,20080630,121400,1852,1852,1850,1851
NDQUSD,20080630,121500,1850,1852,1850,1852
NDQUSD,20080630,121600,1852,1854,1851,1852
NDQUSD,20080630,121700,1852,1854,1852,1853
NDQUSD,20080630,121800,1853,1854,1852,1854
NDQUSD,20080630,121900,1854,1856,1854,1855
NDQUSD,20080630,122000,1855,1858,1855,1858
NDQUSD,20080630,122100,1858,1858,1857,1858
NDQUSD,20080630,122200,1857,1858,1857,1857
NDQUSD,20080630,122300,1857,1859,1857,1859
NDQUSD,20080630,122400,1858,1859,1858,1859
NDQUSD,20080630,122500,1859,1859,1858,1858
NDQUSD,20080630,122600,1859,1859,1857,1859
NDQUSD,20080630,122700,1858,1858,1858,1858
NDQUSD,20080630,122800,1858,1859,1858,1858
NDQUSD,20080630,122900,1858,1859,1857,1857
NDQUSD,20080630,123000,1858,1858,1857,1858
NDQUSD,20080630,123100,1858,1858,1857,1857
NDQUSD,20080630,123200,1857,1859,1857,1857
NDQUSD,20080630,123300,1859,1859,1858,1858
NDQUSD,20080630,123400,1859,1859,1858,1859
NDQUSD,20080630,123500,1859,1859,1859,1859
NDQUSD,20080630,123600,1857,1859,1857,1857
NDQUSD,20080630,123700,1857,1860,1857,1860
NDQUSD,20080630,123800,1858,1860,1858,1859
NDQUSD,20080630,123900,1858,1860,1857,1858
NDQUSD,20080630,124000,1859,1859,1858,1859
NDQUSD,20080630,124100,1859,1860,1859,1859
NDQUSD,20080630,124200,1859,1859,1859,1859
NDQUSD,20080630,124300,1858,1859,1858,1859
NDQUSD,20080630,124400,1858,1860,1858,1858
NDQUSD,20080630,124500,1858,1858,1857,1858
NDQUSD,20080630,124600,1857,1859,1856,1858
NDQUSD,20080630,124700,1859,1859,1856,1858
NDQUSD,20080630,124800,1858,1859,1857,1857
NDQUSD,20080630,124900,1857,1858,1857,1858
NDQUSD,20080630,125000,1857,1858,1857,1857
NDQUSD,20080630,125100,1857,1858,1857,1857
NDQUSD,20080630,125200,1858,1858,1856,1858
NDQUSD,20080630,125300,1857,1858,1857,1857
NDQUSD,20080630,125400,1859,1859,1858,1858
NDQUSD,20080630,125500,1858,1859,1857,1859
NDQUSD,20080630,125600,1859,1861,1858,1861
NDQUSD,20080630,125700,1862,1862,1860,1861
NDQUSD,20080630,125800,1861,1862,1859,1859
NDQUSD,20080630,125900,1860,1861,1860,1861
NDQUSD,20080630,130000,1861,1861,1860,1860
NDQUSD,20080630,130100,1862,1862,1860,1860
NDQUSD,20080630,130200,1861,1861,1860,1860
NDQUSD,20080630,130300,1860,1862,1860,1861
NDQUSD,20080630,130400,1860,1861,1860,1860
NDQUSD,20080630,130500,1859,1860,1859,1859
NDQUSD,20080630,130600,1859,1861,1859,1861
NDQUSD,20080630,130700,1861,1861,1859,1859
NDQUSD,20080630,130800,1860,1860,1859,1860
NDQUSD,20080630,130900,1860,1860,1859,1859
NDQUSD,20080630,131000,1859,1859,1858,1859
NDQUSD,20080630,131100,1858,1859,1858,1858
NDQUSD,20080630,131200,1859,1859,1857,1859
NDQUSD,20080630,131300,1859,1859,1858,1859
NDQUSD,20080630,131400,1859,1859,1858,1858
NDQUSD,20080630,131500,1858,1858,1857,1857
NDQUSD,20080630,131600,1858,1859,1857,1859
NDQUSD,20080630,131700,1857,1859,1857,1859
NDQUSD,20080630,131800,1858,1859,1857,1858
NDQUSD,20080630,131900,1859,1859,1857,1857
NDQUSD,20080630,132000,1859,1859,1857,1859
NDQUSD,20080630,132100,1859,1859,1857,1857
NDQUSD,20080630,132200,1859,1859,1857,1859
NDQUSD,20080630,132300,1857,1859,1857,1858
NDQUSD,20080630,132400,1859,1859,1858,1858
NDQUSD,20080630,132500,1858,1859,1858,1859
NDQUSD,20080630,132600,1859,1860,1858,1860
NDQUSD,20080630,132700,1859,1859,1858,1859
NDQUSD,20080630,132800,1859,1860,1856,1856
NDQUSD,20080630,132900,1857,1857,1857,1857
NDQUSD,20080630,133000,1858,1858,1855,1856
NDQUSD,20080630,133100,1856,1858,1855,1858
NDQUSD,20080630,133200,1858,1858,1857,1857
NDQUSD,20080630,133300,1857,1857,1856,1857
NDQUSD,20080630,133400,1857,1860,1856,1860
NDQUSD,20080630,133500,1860,1865,1860,1863
NDQUSD,20080630,133600,1864,1866,1861,1863
NDQUSD,20080630,133700,1863,1864,1862,1864
NDQUSD,20080630,133800,1866,1866,1862,1864
NDQUSD,20080630,133900,1864,1864,1859,1860
NDQUSD,20080630,134000,1859,1860,1857,1857
NDQUSD,20080630,134100,1857,1861,1856,1861
NDQUSD,20080630,134200,1861,1863,1860,1863
NDQUSD,20080630,134300,1863,1864,1861,1862
NDQUSD,20080630,134400,1861,1863,1860,1863
NDQUSD,20080630,134500,1863,1865,1863,1864
NDQUSD,20080630,134600,1864,1864,1863,1863
NDQUSD,20080630,134700,1864,1865,1863,1864
NDQUSD,20080630,134800,1865,1865,1861,1861
NDQUSD,20080630,134900,1863,1863,1861,1861
NDQUSD,20080630,135000,1860,1862,1859,1860
NDQUSD,20080630,135100,1859,1861,1859,1859
NDQUSD,20080630,135200,1859,1862,1859,1862
NDQUSD,20080630,135300,1861,1861,1857,1858
NDQUSD,20080630,135400,1857,1858,1854,1858
NDQUSD,20080630,135500,1858,1858,1856,1856
NDQUSD,20080630,135600,1855,1856,1855,1855
NDQUSD,20080630,135700,1855,1855,1855,1855
NDQUSD,20080630,135800,1855,1856,1851,1851
NDQUSD,20080630,135900,1852,1852,1850,1850
NDQUSD,20080630,140000,1851,1854,1849,1853
NDQUSD,20080630,140100,1853,1853,1849,1851
NDQUSD,20080630,140200,1850,1853,1850,1852
NDQUSD,20080630,140300,1852,1852,1850,1851
NDQUSD,20080630,140400,1851,1852,1846,1847
NDQUSD,20080630,140500,1847,1850,1845,1847
NDQUSD,20080630,140600,1849,1849,1848,1848
NDQUSD,20080630,140700,1848,1850,1848,1849
NDQUSD,20080630,140800,1850,1850,1849,1850
NDQUSD,20080630,140900,1849,1852,1849,1852
NDQUSD,20080630,141000,1851,1854,1850,1852
NDQUSD,20080630,141100,1852,1852,1851,1852
NDQUSD,20080630,141200,1852,1852,1850,1852
NDQUSD,20080630,141300,1853,1855,1853,1854
NDQUSD,20080630,141400,1855,1855,1854,1854
NDQUSD,20080630,141500,1854,1855,1854,1855
NDQUSD,20080630,141600,1855,1855,1853,1854
NDQUSD,20080630,141700,1854,1854,1851,1853
NDQUSD,20080630,141800,1853,1856,1851,1856
NDQUSD,20080630,141900,1854,1856,1854,1855
NDQUSD,20080630,142000,1854,1855,1854,1855
NDQUSD,20080630,142100,1857,1859,1856,1858
NDQUSD,20080630,142200,1859,1859,1856,1857
NDQUSD,20080630,142300,1858,1858,1856,1856
NDQUSD,20080630,142400,1856,1857,1856,1857
NDQUSD,20080630,142500,1855,1858,1855,1857
NDQUSD,20080630,142600,1857,1860,1856,1858
NDQUSD,20080630,142700,1858,1860,1857,1859
NDQUSD,20080630,142800,1859,1860,1858,1860
NDQUSD,20080630,142900,1861,1861,1857,1859
NDQUSD,20080630,143000,1857,1861,1857,1860
NDQUSD,20080630,143100,1860,1861,1857,1859
NDQUSD,20080630,143200,1858,1859,1856,1857
NDQUSD,20080630,143300,1857,1857,1855,1855
NDQUSD,20080630,143400,1856,1858,1855,1856
NDQUSD,20080630,143500,1856,1857,1855,1856
NDQUSD,20080630,143600,1855,1856,1855,1856
NDQUSD,20080630,143700,1856,1856,1856,1856
NDQUSD,20080630,143800,1855,1859,1855,1858
NDQUSD,20080630,143900,1858,1860,1854,1857
NDQUSD,20080630,144000,1855,1856,1854,1854
NDQUSD,20080630,144100,1854,1855,1854,1854
NDQUSD,20080630,144200,1854,1855,1852,1854
NDQUSD,20080630,144300,1853,1854,1850,1850
NDQUSD,20080630,144400,1852,1854,1851,1853
NDQUSD,20080630,144500,1853,1853,1850,1852
NDQUSD,20080630,144600,1851,1854,1851,1853
NDQUSD,20080630,144700,1854,1855,1850,1854
NDQUSD,20080630,144800,1854,1854,1852,1852
NDQUSD,20080630,144900,1852,1855,1852,1855
NDQUSD,20080630,145000,1855,1855,1854,1854
NDQUSD,20080630,145100,1854,1857,1854,1857
NDQUSD,20080630,145200,1855,1858,1855,1856
NDQUSD,20080630,145300,1856,1856,1851,1853
NDQUSD,20080630,145400,1853,1857,1852,1856
NDQUSD,20080630,145500,1856,1858,1856,1858
NDQUSD,20080630,145600,1858,1859,1858,1858
NDQUSD,20080630,145700,1860,1861,1859,1861
NDQUSD,20080630,145800,1860,1862,1860,1860
NDQUSD,20080630,145900,1859,1862,1859,1861
NDQUSD,20080630,150000,1861,1865,1861,1864
NDQUSD,20080630,150100,1865,1865,1863,1863
NDQUSD,20080630,150200,1865,1865,1861,1861
NDQUSD,20080630,150300,1862,1862,1860,1861
NDQUSD,20080630,150400,1860,1864,1860,1862
NDQUSD,20080630,150500,1862,1862,1859,1860
NDQUSD,20080630,150600,1859,1860,1858,1860
NDQUSD,20080630,150700,1860,1862,1860,1862
NDQUSD,20080630,150800,1862,1862,1860,1860
NDQUSD,20080630,150900,1859,1860,1859,1859
NDQUSD,20080630,151000,1859,1863,1859,1861
NDQUSD,20080630,151100,1860,1861,1860,1861
NDQUSD,20080630,151200,1860,1864,1860,1862
NDQUSD,20080630,151300,1864,1865,1862,1865
NDQUSD,20080630,151400,1865,1865,1864,1864
NDQUSD,20080630,151500,1864,1865,1864,1865
NDQUSD,20080630,151600,1865,1866,1864,1864
NDQUSD,20080630,151700,1864,1864,1861,1863
NDQUSD,20080630,151800,1861,1864,1861,1862
NDQUSD,20080630,151900,1864,1866,1862,1865
NDQUSD,20080630,152000,1864,1866,1863,1863
NDQUSD,20080630,152100,1863,1863,1860,1861
NDQUSD,20080630,152200,1862,1864,1861,1862
NDQUSD,20080630,152300,1862,1863,1862,1862
NDQUSD,20080630,152400,1862,1866,1862,1864
NDQUSD,20080630,152500,1865,1867,1864,1867
NDQUSD,20080630,152600,1868,1868,1867,1867
NDQUSD,20080630,152700,1867,1869,1866,1866
NDQUSD,20080630,152800,1866,1869,1866,1868
NDQUSD,20080630,152900,1867,1869,1867,1869
NDQUSD,20080630,153000,1867,1870,1867,1869
NDQUSD,20080630,153100,1868,1869,1866,1866
NDQUSD,20080630,153200,1867,1868,1864,1864
NDQUSD,20080630,153300,1866,1866,1865,1866
NDQUSD,20080630,153400,1866,1867,1865,1867
NDQUSD,20080630,153500,1866,1869,1865,1866
NDQUSD,20080630,153600,1868,1868,1867,1867
NDQUSD,20080630,153700,1868,1868,1865,1865
NDQUSD,20080630,153800,1867,1867,1864,1865
NDQUSD,20080630,153900,1866,1866,1863,1863
NDQUSD,20080630,154000,1863,1865,1863,1865
NDQUSD,20080630,154100,1865,1866,1863,1864
NDQUSD,20080630,154200,1865,1867,1865,1866
NDQUSD,20080630,154300,1864,1866,1863,1863
NDQUSD,20080630,154400,1863,1865,1861,1861
NDQUSD,20080630,154500,1862,1862,1862,1862
NDQUSD,20080630,154600,1861,1861,1861,1861
NDQUSD,20080630,154700,1861,1861,1860,1861
NDQUSD,20080630,154800,1861,1862,1857,1857
NDQUSD,20080630,154900,1858,1861,1858,1861
NDQUSD,20080630,155000,1860,1862,1860,1861
NDQUSD,20080630,155100,1860,1863,1860,1863
NDQUSD,20080630,155200,1863,1863,1860,1861
NDQUSD,20080630,155300,1861,1861,1860,1861
NDQUSD,20080630,155400,1860,1863,1859,1863
NDQUSD,20080630,155500,1863,1864,1862,1864
NDQUSD,20080630,155600,1863,1863,1862,1863
NDQUSD,20080630,155700,1864,1865,1862,1863
NDQUSD,20080630,155800,1864,1864,1863,1864
NDQUSD,20080630,155900,1863,1864,1860,1861
NDQUSD,20080630,160000,1861,1864,1860,1860
NDQUSD,20080630,160100,1860,1862,1860,1862
NDQUSD,20080630,160200,1863,1864,1859,1860
NDQUSD,20080630,160300,1858,1860,1858,1859
NDQUSD,20080630,160400,1859,1860,1859,1860
NDQUSD,20080630,160500,1859,1860,1859,1859
NDQUSD,20080630,160600,1858,1860,1857,1859
NDQUSD,20080630,160700,1859,1861,1859,1861
NDQUSD,20080630,160800,1860,1862,1860,1860
NDQUSD,20080630,160900,1860,1862,1860,1861
NDQUSD,20080630,161000,1862,1863,1862,1863
NDQUSD,20080630,161100,1862,1865,1862,1864
NDQUSD,20080630,161200,1864,1864,1863,1863
NDQUSD,20080630,161300,1863,1865,1861,1864
NDQUSD,20080630,161400,1863,1863,1862,1862
NDQUSD,20080630,161500,1862,1864,1861,1863
NDQUSD,20080630,161600,1863,1865,1863,1865
NDQUSD,20080630,161700,1865,1865,1864,1864
NDQUSD,20080630,161800,1862,1865,1862,1863
NDQUSD,20080630,161900,1864,1865,1863,1864
NDQUSD,20080630,162000,1864,1864,1861,1861
NDQUSD,20080630,162100,1862,1862,1860,1861
NDQUSD,20080630,162200,1861,1865,1861,1865
NDQUSD,20080630,162300,1864,1864,1861,1862
NDQUSD,20080630,162400,1862,1865,1862,1864
NDQUSD,20080630,162500,1862,1862,1861,1862
NDQUSD,20080630,162600,1863,1864,1861,1862
NDQUSD,20080630,162700,1861,1863,1861,1863
NDQUSD,20080630,162800,1863,1863,1861,1862
NDQUSD,20080630,162900,1863,1866,1863,1864
NDQUSD,20080630,163000,1864,1866,1864,1864
NDQUSD,20080630,163100,1865,1865,1862,1863
NDQUSD,20080630,163200,1863,1864,1863,1864
NDQUSD,20080630,163300,1863,1863,1861,1862
NDQUSD,20080630,163400,1862,1862,1861,1862
NDQUSD,20080630,163500,1862,1863,1861,1861
NDQUSD,20080630,163600,1862,1862,1859,1860
NDQUSD,20080630,163700,1860,1860,1857,1859
NDQUSD,20080630,163800,1858,1860,1857,1858
NDQUSD,20080630,163900,1858,1861,1858,1859
NDQUSD,20080630,164000,1859,1860,1859,1860
NDQUSD,20080630,164100,1859,1859,1858,1858
NDQUSD,20080630,164200,1859,1859,1858,1858
NDQUSD,20080630,164300,1859,1859,1857,1857
NDQUSD,20080630,164400,1857,1859,1857,1859
NDQUSD,20080630,164500,1859,1859,1859,1859
NDQUSD,20080630,164600,1858,1860,1858,1859
NDQUSD,20080630,164700,1859,1862,1858,1862
NDQUSD,20080630,164800,1861,1864,1861,1862
NDQUSD,20080630,164900,1863,1863,1861,1862
NDQUSD,20080630,165000,1861,1862,1861,1862
NDQUSD,20080630,165100,1862,1862,1859,1861
NDQUSD,20080630,165200,1860,1861,1860,1861
NDQUSD,20080630,165300,1860,1861,1860,1860
NDQUSD,20080630,165400,1860,1860,1859,1859
NDQUSD,20080630,165500,1859,1860,1858,1858
NDQUSD,20080630,165600,1858,1860,1858,1859
NDQUSD,20080630,165700,1859,1860,1857,1860
NDQUSD,20080630,165800,1858,1859,1855,1855
NDQUSD,20080630,165900,1856,1856,1855,1856
NDQUSD,20080630,170000,1856,1856,1855,1856
NDQUSD,20080630,170100,1856,1857,1855,1856
NDQUSD,20080630,170200,1857,1858,1854,1855
NDQUSD,20080630,170300,1854,1856,1854,1854
NDQUSD,20080630,170400,1855,1856,1855,1856
NDQUSD,20080630,170500,1856,1857,1856,1856
NDQUSD,20080630,170600,1855,1856,1855,1856
NDQUSD,20080630,170700,1857,1857,1855,1856
NDQUSD,20080630,170800,1855,1855,1854,1855
NDQUSD,20080630,170900,1854,1856,1854,1855
NDQUSD,20080630,171000,1854,1855,1852,1854
NDQUSD,20080630,171100,1855,1855,1854,1855
NDQUSD,20080630,171200,1856,1858,1856,1857
NDQUSD,20080630,171300,1857,1858,1855,1856
NDQUSD,20080630,171400,1856,1856,1855,1856
NDQUSD,20080630,171500,1855,1856,1855,1855
NDQUSD,20080630,171600,1856,1856,1855,1855
NDQUSD,20080630,171700,1854,1856,1854,1856
NDQUSD,20080630,171800,1855,1856,1855,1856
NDQUSD,20080630,171900,1857,1857,1857,1857
NDQUSD,20080630,172000,1858,1858,1856,1856
NDQUSD,20080630,172100,1857,1857,1855,1857
NDQUSD,20080630,172200,1856,1857,1855,1857
NDQUSD,20080630,172300,1856,1860,1856,1859
NDQUSD,20080630,172400,1859,1859,1857,1858
NDQUSD,20080630,172500,1857,1858,1857,1857
NDQUSD,20080630,172600,1857,1858,1856,1856
NDQUSD,20080630,172700,1857,1858,1857,1857
NDQUSD,20080630,172800,1857,1857,1856,1856
NDQUSD,20080630,172900,1857,1857,1854,1855
NDQUSD,20080630,173000,1855,1855,1853,1853
NDQUSD,20080630,173100,1854,1856,1853,1856
NDQUSD,20080630,173200,1855,1855,1853,1853
NDQUSD,20080630,173300,1854,1855,1854,1855
NDQUSD,20080630,173400,1855,1855,1853,1854
NDQUSD,20080630,173500,1854,1854,1853,1853
NDQUSD,20080630,173600,1853,1853,1852,1853
NDQUSD,20080630,173700,1852,1853,1852,1852
NDQUSD,20080630,173800,1852,1852,1850,1852
NDQUSD,20080630,173900,1853,1853,1852,1852
NDQUSD,20080630,174000,1852,1854,1852,1852
NDQUSD,20080630,174100,1852,1853,1851,1851
NDQUSD,20080630,174200,1851,1852,1850,1852
NDQUSD,20080630,174300,1851,1852,1851,1852
NDQUSD,20080630,174400,1851,1852,1850,1851
NDQUSD,20080630,174500,1853,1853,1851,1852
NDQUSD,20080630,174600,1852,1852,1851,1852
NDQUSD,20080630,174700,1852,1852,1852,1852
NDQUSD,20080630,174800,1852,1852,1849,1849
NDQUSD,20080630,174900,1849,1851,1849,1849
NDQUSD,20080630,175000,1848,1849,1847,1849
NDQUSD,20080630,175100,1848,1849,1846,1846
NDQUSD,20080630,175200,1847,1847,1846,1847
NDQUSD,20080630,175300,1847,1847,1843,1843
NDQUSD,20080630,175400,1844,1846,1842,1845
NDQUSD,20080630,175500,1844,1848,1844,1847
NDQUSD,20080630,175600,1847,1849,1846,1846
NDQUSD,20080630,175700,1846,1847,1845,1846
NDQUSD,20080630,175800,1845,1845,1844,1845
NDQUSD,20080630,175900,1844,1845,1843,1845
NDQUSD,20080630,180000,1846,1848,1845,1846
NDQUSD,20080630,180100,1846,1848,1846,1848
NDQUSD,20080630,180200,1847,1848,1846,1846
NDQUSD,20080630,180300,1846,1847,1846,1847
NDQUSD,20080630,180400,1847,1849,1846,1848
NDQUSD,20080630,180500,1849,1849,1844,1847
NDQUSD,20080630,180600,1847,1848,1846,1848
NDQUSD,20080630,180700,1848,1849,1847,1848
NDQUSD,20080630,180800,1847,1849,1846,1848
NDQUSD,20080630,180900,1848,1849,1847,1849
NDQUSD,20080630,181000,1848,1850,1847,1847
NDQUSD,20080630,181100,1848,1849,1846,1846
NDQUSD,20080630,181200,1846,1849,1845,1847
NDQUSD,20080630,181300,1847,1849,1847,1849
NDQUSD,20080630,181400,1848,1850,1848,1849
NDQUSD,20080630,181500,1849,1849,1847,1847
NDQUSD,20080630,181600,1848,1849,1848,1848
NDQUSD,20080630,181700,1848,1849,1847,1848
NDQUSD,20080630,181800,1849,1850,1849,1850
NDQUSD,20080630,181900,1850,1850,1849,1849
NDQUSD,20080630,182000,1849,1849,1849,1849
NDQUSD,20080630,182100,1849,1850,1848,1850
NDQUSD,20080630,182200,1850,1850,1849,1849
NDQUSD,20080630,182300,1848,1852,1848,1852
NDQUSD,20080630,182400,1850,1853,1850,1851
NDQUSD,20080630,182500,1852,1852,1851,1851
NDQUSD,20080630,182600,1850,1852,1850,1852
NDQUSD,20080630,182700,1852,1853,1851,1852
NDQUSD,20080630,182800,1852,1853,1852,1853
NDQUSD,20080630,182900,1855,1856,1854,1854
NDQUSD,20080630,183000,1853,1853,1852,1852
NDQUSD,20080630,183100,1851,1853,1849,1849
NDQUSD,20080630,183200,1849,1850,1849,1849
NDQUSD,20080630,183300,1850,1850,1848,1849
NDQUSD,20080630,183400,1849,1850,1848,1849
NDQUSD,20080630,183500,1850,1851,1848,1851
NDQUSD,20080630,183600,1850,1851,1850,1850
NDQUSD,20080630,183700,1850,1850,1847,1847
NDQUSD,20080630,183800,1848,1848,1848,1848
NDQUSD,20080630,183900,1848,1850,1848,1849
NDQUSD,20080630,184000,1850,1850,1849,1849
NDQUSD,20080630,184100,1849,1849,1847,1847
NDQUSD,20080630,184200,1849,1850,1848,1849
NDQUSD,20080630,184300,1850,1851,1850,1851
NDQUSD,20080630,184400,1850,1852,1850,1850
NDQUSD,20080630,184500,1851,1851,1850,1851
NDQUSD,20080630,184600,1850,1852,1850,1852
NDQUSD,20080630,184700,1852,1853,1851,1853
NDQUSD,20080630,184800,1853,1854,1852,1854
NDQUSD,20080630,184900,1853,1854,1852,1854
NDQUSD,20080630,185000,1853,1854,1853,1853
NDQUSD,20080630,185100,1854,1855,1853,1855
NDQUSD,20080630,185200,1854,1854,1853,1853
NDQUSD,20080630,185300,1853,1854,1852,1852
NDQUSD,20080630,185400,1854,1854,1851,1853
NDQUSD,20080630,185500,1852,1853,1851,1851
NDQUSD,20080630,185600,1850,1852,1850,1850
NDQUSD,20080630,185700,1852,1852,1849,1850
NDQUSD,20080630,185800,1850,1851,1850,1850
NDQUSD,20080630,185900,1850,1852,1850,1850
NDQUSD,20080630,190000,1851,1852,1851,1852
NDQUSD,20080630,190100,1852,1853,1852,1853
NDQUSD,20080630,190200,1853,1853,1852,1852
NDQUSD,20080630,190300,1852,1854,1852,1854
NDQUSD,20080630,190400,1854,1855,1853,1853
NDQUSD,20080630,190500,1854,1855,1853,1855
NDQUSD,20080630,190600,1855,1856,1854,1856
NDQUSD,20080630,190700,1855,1857,1854,1857
NDQUSD,20080630,190800,1855,1856,1854,1854
NDQUSD,20080630,190900,1854,1857,1854,1855
NDQUSD,20080630,191000,1854,1855,1854,1855
NDQUSD,20080630,191100,1854,1855,1854,1855
NDQUSD,20080630,191200,1855,1858,1855,1858
NDQUSD,20080630,191300,1857,1860,1857,1858
NDQUSD,20080630,191400,1858,1858,1858,1858
NDQUSD,20080630,191500,1858,1859,1856,1857
NDQUSD,20080630,191600,1857,1857,1856,1856
NDQUSD,20080630,191700,1857,1858,1856,1858
NDQUSD,20080630,191800,1858,1858,1858,1858
NDQUSD,20080630,191900,1858,1859,1858,1858
NDQUSD,20080630,192000,1859,1859,1856,1857
NDQUSD,20080630,192100,1858,1858,1856,1857
NDQUSD,20080630,192200,1857,1857,1854,1856
NDQUSD,20080630,192300,1855,1858,1855,1858
NDQUSD,20080630,192400,1857,1859,1856,1858
NDQUSD,20080630,192500,1858,1859,1855,1857
NDQUSD,20080630,192600,1857,1857,1854,1856
NDQUSD,20080630,192700,1856,1856,1852,1852
NDQUSD,20080630,192800,1854,1854,1853,1854
NDQUSD,20080630,192900,1855,1855,1853,1854
NDQUSD,20080630,193000,1854,1856,1853,1853
NDQUSD,20080630,193100,1853,1855,1853,1853
NDQUSD,20080630,193200,1854,1854,1851,1853
NDQUSD,20080630,193300,1853,1853,1850,1853
NDQUSD,20080630,193400,1853,1853,1852,1852
NDQUSD,20080630,193500,1852,1853,1852,1853
NDQUSD,20080630,193600,1853,1854,1853,1854
NDQUSD,20080630,193700,1853,1856,1852,1854
NDQUSD,20080630,193800,1855,1856,1854,1856
NDQUSD,20080630,193900,1856,1856,1853,1854
NDQUSD,20080630,194000,1855,1856,1854,1854
NDQUSD,20080630,194100,1855,1857,1854,1856
NDQUSD,20080630,194200,1857,1857,1854,1854
NDQUSD,20080630,194300,1856,1856,1853,1854
NDQUSD,20080630,194400,1855,1855,1854,1854
NDQUSD,20080630,194500,1855,1855,1853,1854
NDQUSD,20080630,194600,1854,1854,1851,1853
NDQUSD,20080630,194700,1853,1853,1850,1850
NDQUSD,20080630,194800,1850,1851,1850,1850
NDQUSD,20080630,194900,1850,1850,1849,1849
NDQUSD,20080630,195000,1849,1850,1849,1849
NDQUSD,20080630,195100,1850,1850,1849,1850
NDQUSD,20080630,195200,1849,1850,1848,1850
NDQUSD,20080630,195300,1849,1849,1846,1847
NDQUSD,20080630,195400,1847,1848,1845,1847
NDQUSD,20080630,195500,1846,1846,1845,1846
NDQUSD,20080630,195600,1845,1846,1844,1845
NDQUSD,20080630,195700,1844,1844,1843,1844
NDQUSD,20080630,195800,1843,1844,1843,1843
NDQUSD,20080630,195900,1842,1844,1840,1841
NDQUSD,20080630,200000,1840,1846,1840,1845
NDQUSD,20080630,200100,1844,1845,1843,1843
NDQUSD,20080630,200200,1845,1845,1842,1844
NDQUSD,20080630,200300,1843,1846,1843,1846
NDQUSD,20080630,200400,1845,1845,1844,1845
NDQUSD,20080630,200500,1843,1846,1843,1846
NDQUSD,20080630,200600,1845,1846,1845,1846
NDQUSD,20080630,200700,1845,1845,1845,1845
NDQUSD,20080630,200800,1846,1846,1845,1845
NDQUSD,20080630,200900,1845,1848,1845,1846
NDQUSD,20080630,201000,1846,1847,1846,1847
NDQUSD,20080630,201100,1848,1848,1847,1847
NDQUSD,20080630,201200,1847,1848,1847,1847
NDQUSD,20080630,201300,1848,1848,1846,1847
NDQUSD,20080630,201400,1847,1847,1843,1845
NDQUSD,20080630,203000,1847,1848,1846,1848
NDQUSD,20080630,203100,1847,1848,1847,1848
NDQUSD,20080630,203200,1847,1848,1847,1848
NDQUSD,20080630,203300,1848,1848,1846,1848
NDQUSD,20080630,203400,1847,1847,1846,1846
NDQUSD,20080630,203500,1847,1847,1847,1847
NDQUSD,20080630,203600,1848,1848,1847,1847
NDQUSD,20080630,203700,1848,1848,1847,1847
NDQUSD,20080630,203800,1848,1848,1847,1848
NDQUSD,20080630,203900,1848,1848,1847,1847
NDQUSD,20080630,204000,1847,1848,1846,1847
NDQUSD,20080630,204400,1848,1849,1847,1847
NDQUSD,20080630,204500,1848,1848,1848,1848
NDQUSD,20080630,204600,1848,1849,1847,1849
NDQUSD,20080630,204800,1849,1849,1847,1848
NDQUSD,20080630,204900,1847,1848,1847,1847
NDQUSD,20080630,205000,1848,1848,1848,1848
NDQUSD,20080630,205100,1848,1848,1847,1847
NDQUSD,20080630,205200,1847,1848,1847,1848
NDQUSD,20080630,205300,1847,1849,1847,1848
NDQUSD,20080630,205600,1848,1848,1848,1848
NDQUSD,20080630,205900,1848,1849,1848,1848
NDQUSD,20080630,210000,1847,1848,1847,1848
NDQUSD,20080630,210100,1847,1849,1847,1847
NDQUSD,20080630,210300,1847,1849,1847,1847
NDQUSD,20080630,210400,1848,1849,1848,1848
NDQUSD,20080630,210500,1848,1849,1848,1849
NDQUSD,20080630,210800,1848,1848,1848,1848
NDQUSD,20080630,210900,1849,1849,1848,1849
NDQUSD,20080630,211000,1849,1849,1848,1848
NDQUSD,20080630,211200,1849,1849,1848,1848
NDQUSD,20080630,211400,1848,1849,1848,1848
NDQUSD,20080630,211700,1848,1849,1848,1848
NDQUSD,20080630,211800,1847,1848,1847,1847
NDQUSD,20080630,211900,1848,1848,1847,1847
NDQUSD,20080630,212100,1847,1849,1847,1849
NDQUSD,20080630,212900,1847,1848,1847,1848
NDQUSD,20080630,220100,1848,1849,1847,1849
NDQUSD,20080630,220200,1847,1848,1847,1848
NDQUSD,20080630,220300,1848,1848,1846,1847
NDQUSD,20080630,220400,1848,1848,1846,1846
NDQUSD,20080630,220500,1847,1848,1847,1848
NDQUSD,20080630,220600,1847,1847,1846,1846
NDQUSD,20080630,220700,1846,1847,1846,1846
NDQUSD,20080630,220900,1847,1847,1847,1847
NDQUSD,20080630,221100,1847,1848,1847,1847
NDQUSD,20080630,221200,1847,1848,1847,1848
NDQUSD,20080630,221300,1848,1848,1846,1847
NDQUSD,20080630,221600,1847,1848,1847,1847
NDQUSD,20080630,221800,1847,1848,1847,1847
NDQUSD,20080630,221900,1848,1848,1847,1847
NDQUSD,20080630,222100,1848,1848,1845,1847
NDQUSD,20080630,222200,1846,1847,1846,1847
NDQUSD,20080630,222300,1846,1847,1846,1847
NDQUSD,20080630,222800,1846,1848,1846,1848
NDQUSD,20080630,223000,1847,1848,1847,1848
NDQUSD,20080630,225400,1847,1847,1847,1847
NDQUSD,20080630,230100,1849,1849,1847,1847
NDQUSD,20080630,230800,1846,1847,1846,1846
NDQUSD,20080630,231000,1848,1848,1846,1846
NDQUSD,20080630,231300,1847,1847,1846,1846
NDQUSD,20080630,232000,1848,1848,1848,1848
NDQUSD,20080630,232900,1847,1848,1846,1846
NDQUSD,20080630,233500,1848,1848,1848,1848
NDQUSD,20080630,233600,1847,1848,1847,1848
NDQUSD,20080630,234400,1849,1849,1847,1848
NDQUSD,20080630,234500,1849,1849,1848,1848
NDQUSD,20080630,234600,1849,1849,1849,1849
NDQUSD,20080630,235000,1847,1849,1847,1849
NDQUSD,20080630,235200,1848,1850,1848,1850
NDQUSD,20080630,235400,1848,1851,1848,1851
NDQUSD,20080630,235500,1850,1850,1849,1849
NDQUSD,20080630,235600,1850,1850,1850,1850
NDQUSD,20080630,235800,1851,1851,1850,1851
NDQUSD,20080630,235900,1849,1849,1849,1849
NDQUSD,20080701,000000,1849,1850,1849,1849
USXUSD,20080630,000100,72.28,72.29,72.28,72.28
USXUSD,20080630,000200,72.29,72.29,72.29,72.29
USXUSD,20080630,000300,72.29,72.30,72.29,72.29
USXUSD,20080630,000400,72.29,72.30,72.29,72.30
USXUSD,20080630,000500,72.30,72.30,72.30,72.30
USXUSD,20080630,000600,72.30,72.31,72.30,72.30
USXUSD,20080630,000700,72.30,72.30,72.30,72.30
USXUSD,20080630,000800,72.30,72.30,72.30,72.30
USXUSD,20080630,000900,72.30,72.30,72.29,72.30
USXUSD,20080630,001000,72.30,72.30,72.30,72.30
USXUSD,20080630,001200,72.30,72.30,72.30,72.30
USXUSD,20080630,001300,72.30,72.30,72.30,72.30
USXUSD,20080630,001400,72.31,72.31,72.30,72.30
USXUSD,20080630,001500,72.30,72.30,72.30,72.30
USXUSD,20080630,001600,72.30,72.30,72.30,72.30
USXUSD,20080630,001700,72.30,72.30,72.30,72.30
USXUSD,20080630,001800,72.30,72.30,72.30,72.30
USXUSD,20080630,001900,72.30,72.30,72.30,72.30
USXUSD,20080630,002000,72.30,72.31,72.30,72.30
USXUSD,20080630,002100,72.30,72.30,72.30,72.30
USXUSD,20080630,002200,72.30,72.30,72.29,72.29
USXUSD,20080630,002300,72.29,72.29,72.28,72.28
USXUSD,20080630,002400,72.28,72.28,72.28,72.28
USXUSD,20080630,002600,72.28,72.28,72.28,72.28
USXUSD,20080630,002700,72.28,72.28,72.27,72.28
USXUSD,20080630,002800,72.28,72.28,72.28,72.28
USXUSD,20080630,002900,72.29,72.29,72.29,72.29
USXUSD,20080630,003000,72.29,72.29,72.29,72.29
USXUSD,20080630,003100,72.29,72.29,72.29,72.29
USXUSD,20080630,003200,72.29,72.29,72.28,72.28
USXUSD,20080630,003300,72.28,72.28,72.28,72.28
USXUSD,20080630,003400,72.28,72.28,72.28,72.28
USXUSD,20080630,003500,72.28,72.28,72.28,72.28
USXUSD,20080630,003600,72.28,72.28,72.28,72.28
USXUSD,20080630,003700,72.28,72.28,72.28,72.28
USXUSD,20080630,003800,72.28,72.28,72.28,72.28
USXUSD,20080630,003900,72.28,72.28,72.28,72.28
USXUSD,20080630,004000,72.28,72.28,72.28,72.28
USXUSD,20080630,004100,72.28,72.28,72.28,72.28
USXUSD,20080630,004200,72.28,72.28,72.28,72.28
USXUSD,20080630,004300,72.28,72.28,72.28,72.28
USXUSD,20080630,004400,72.28,72.28,72.28,72.28
USXUSD,20080630,004500,72.28,72.28,72.28,72.28
USXUSD,20080630,004600,72.28,72.28,72.28,72.28
USXUSD,20080630,004700,72.28,72.28,72.28,72.28
USXUSD,20080630,004800,72.28,72.28,72.28,72.28
USXUSD,20080630,004900,72.28,72.28,72.28,72.28
USXUSD,20080630,005000,72.28,72.28,72.28,72.28
USXUSD,20080630,005100,72.28,72.28,72.28,72.28
USXUSD,20080630,005200,72.28,72.28,72.28,72.28
USXUSD,20080630,005300,72.28,72.28,72.28,72.28
USXUSD,20080630,005400,72.28,72.28,72.27,72.27
USXUSD,20080630,005500,72.27,72.27,72.26,72.26
USXUSD,20080630,005600,72.26,72.26,72.26,72.26
USXUSD,20080630,005700,72.26,72.26,72.25,72.25
USXUSD,20080630,005800,72.25,72.25,72.25,72.25
USXUSD,20080630,005900,72.25,72.25,72.25,72.25
USXUSD,20080630,010000,72.25,72.25,72.24,72.24
USXUSD,20080630,010100,72.24,72.25,72.24,72.25
USXUSD,20080630,010200,72.25,72.25,72.24,72.25
USXUSD,20080630,010300,72.25,72.25,72.25,72.25
USXUSD,20080630,010400,72.25,72.25,72.25,72.25
USXUSD,20080630,010500,72.25,72.25,72.24,72.24
USXUSD,20080630,010600,72.24,72.24,72.23,72.24
USXUSD,20080630,010700,72.24,72.25,72.24,72.25
USXUSD,20080630,010800,72.25,72.25,72.25,72.25
USXUSD,20080630,010900,72.25,72.25,72.25,72.25
USXUSD,20080630,011000,72.25,72.26,72.25,72.26
USXUSD,20080630,011100,72.26,72.26,72.26,72.26
USXUSD,20080630,011200,72.26,72.26,72.25,72.25
USXUSD,20080630,011300,72.25,72.25,72.25,72.25
USXUSD,20080630,011400,72.25,72.25,72.25,72.25
USXUSD,20080630,011500,72.25,72.26,72.25,72.26
USXUSD,20080630,011600,72.26,72.27,72.26,72.27
USXUSD,20080630,011700,72.27,72.27,72.27,72.27
USXUSD,20080630,011800,72.27,72.27,72.27,72.27
USXUSD,20080630,011900,72.27,72.27,72.27,72.27
USXUSD,20080630,012000,72.27,72.27,72.27,72.27
USXUSD,20080630,012100,72.27,72.27,72.27,72.27
USXUSD,20080630,012200,72.27,72.28,72.27,72.28
USXUSD,20080630,012300,72.28,72.28,72.28,72.28
USXUSD,20080630,012400,72.27,72.28,72.27,72.28
USXUSD,20080630,012500,72.28,72.28,72.27,72.28
USXUSD,20080630,012600,72.28,72.28,72.27,72.27
USXUSD,20080630,012700,72.28,72.28,72.28,72.28
USXUSD,20080630,012800,72.28,72.28,72.28,72.28
USXUSD,20080630,012900,72.28,72.28,72.28,72.28
USXUSD,20080630,013000,72.28,72.28,72.27,72.27
USXUSD,20080630,013100,72.27,72.28,72.27,72.27
USXUSD,20080630,013200,72.27,72.27,72.27,72.27
USXUSD,20080630,013300,72.27,72.27,72.26,72.26
USXUSD,20080630,013400,72.26,72.26,72.24,72.24
USXUSD,20080630,013500,72.24,72.24,72.24,72.24
USXUSD,20080630,013600,72.24,72.24,72.24,72.24
USXUSD,20080630,013700,72.24,72.24,72.24,72.24
USXUSD,20080630,013800,72.24,72.24,72.24,72.24
USXUSD,20080630,013900,72.24,72.24,72.23,72.24
USXUSD,20080630,014000,72.24,72.24,72.24,72.24
USXUSD,20080630,014100,72.24,72.24,72.24,72.24
USXUSD,20080630,014200,72.24,72.24,72.23,72.24
USXUSD,20080630,014300,72.23,72.24,72.23,72.23
USXUSD,20080630,014400,72.23,72.23,72.23,72.23
USXUSD,20080630,014500,72.23,72.23,72.23,72.23
USXUSD,20080630,014600,72.23,72.23,72.23,72.23
USXUSD,20080630,014700,72.23,72.23,72.23,72.23
USXUSD,20080630,014800,72.23,72.23,72.23,72.23
USXUSD,20080630,014900,72.23,72.23,72.23,72.23
USXUSD,20080630,015000,72.23,72.23,72.23,72.23
USXUSD,20080630,015100,72.23,72.23,72.23,72.23
USXUSD,20080630,015200,72.23,72.23,72.23,72.23
USXUSD,20080630,015300,72.22,72.23,72.22,72.23
USXUSD,20080630,015400,72.23,72.23,72.23,72.23
USXUSD,20080630,015500,72.23,72.23,72.23,72.23
USXUSD,20080630,015600,72.23,72.23,72.23,72.23
USXUSD,20080630,015700,72.24,72.24,72.24,72.24
USXUSD,20080630,015800,72.24,72.26,72.24,72.26
USXUSD,20080630,015900,72.26,72.26,72.24,72.24
USXUSD,20080630,020000,72.24,72.24,72.24,72.24
USXUSD,20080630,020100,72.24,72.26,72.24,72.25
USXUSD,20080630,020200,72.25,72.26,72.25,72.26
USXUSD,20080630,020300,72.26,72.26,72.26,72.26
USXUSD,20080630,020400,72.25,72.26,72.25,72.25
USXUSD,20080630,020500,72.25,72.25,72.25,72.25
USXUSD,20080630,020600,72.25,72.26,72.25,72.26
USXUSD,20080630,020700,72.26,72.26,72.26,72.26
USXUSD,20080630,020800,72.27,72.27,72.27,72.27
USXUSD,20080630,020900,72.26,72.26,72.25,72.25
USXUSD,20080630,021000,72.25,72.25,72.25,72.25
USXUSD,20080630,021100,72.25,72.25,72.24,72.25
USXUSD,20080630,021200,72.25,72.26,72.25,72.26
USXUSD,20080630,021300,72.26,72.26,72.25,72.25
USXUSD,20080630,021400,72.25,72.25,72.25,72.25
USXUSD,20080630,021500,72.25,72.25,72.25,72.25
USXUSD,20080630,021600,72.25,72.25,72.25,72.25
USXUSD,20080630,021700,72.25,72.25,72.25,72.25
USXUSD,20080630,021800,72.25,72.25,72.25,72.25
USXUSD,20080630,021900,72.25,72.26,72.25,72.25
USXUSD,20080630,022000,72.26,72.26,72.26,72.26
USXUSD,20080630,022100,72.26,72.26,72.26,72.26
USXUSD,20080630,022200,72.26,72.27,72.26,72.26
USXUSD,20080630,022300,72.26,72.26,72.26,72.26
USXUSD,20080630,022400,72.26,72.26,72.25,72.25
USXUSD,20080630,022500,72.25,72.25,72.24,72.24
USXUSD,20080630,022600,72.24,72.24,72.24,72.24
USXUSD,20080630,022700,72.24,72.25,72.24,72.25
USXUSD,20080630,022800,72.25,72.25,72.25,72.25
USXUSD,20080630,022900,72.24,72.25,72.24,72.25
USXUSD,20080630,023000,72.25,72.25,72.24,72.24
USXUSD,20080630,023100,72.24,72.24,72.24,72.24
USXUSD,20080630,023200,72.25,72.26,72.25,72.25
USXUSD,20080630,023300,72.25,72.26,72.25,72.26
USXUSD,20080630,023400,72.26,72.26,72.26,72.26
USXUSD,20080630,023500,72.26,72.26,72.26,72.26
USXUSD,20080630,023600,72.25,72.25,72.25,72.25
USXUSD,20080630,023700,72.25,72.26,72.25,72.25
USXUSD,20080630,023800,72.25,72.25,72.25,72.25
USXUSD,20080630,023900,72.25,72.25,72.25,72.25
USXUSD,20080630,024000,72.24,72.24,72.24,72.24
USXUSD,20080630,024100,72.24,72.24,72.24,72.24
USXUSD,20080630,024200,72.24,72.25,72.24,72.25
USXUSD,20080630,024300,72.25,72.25,72.24,72.24
USXUSD,20080630,024400,72.24,72.24,72.24,72.24
USXUSD,20080630,024500,72.24,72.24,72.24,72.24
USXUSD,20080630,024600,72.24,72.25,72.24,72.25
USXUSD,20080630,024700,72.25,72.25,72.25,72.25
USXUSD,20080630,024800,72.25,72.25,72.25,72.25
USXUSD,20080630,024900,72.25,72.25,72.25,72.25
USXUSD,20080630,025000,72.25,72.25,72.25,72.25
USXUSD,20080630,025100,72.25,72.25,72.25,72.25
USXUSD,20080630,025200,72.25,72.26,72.25,72.26
USXUSD,20080630,025300,72.26,72.26,72.26,72.26
USXUSD,20080630,025400,72.26,72.27,72.26,72.26
USXUSD,20080630,025500,72.26,72.27,72.26,72.26
USXUSD,20080630,025600,72.26,72.26,72.26,72.26
USXUSD,20080630,025700,72.26,72.27,72.26,72.27
USXUSD,20080630,025800,72.27,72.27,72.27,72.27
USXUSD,20080630,025900,72.27,72.27,72.26,72.26
USXUSD,20080630,030000,72.26,72.27,72.26,72.27
USXUSD,20080630,030100,72.27,72.27,72.26,72.26
USXUSD,20080630,030200,72.26,72.26,72.26,72.26
USXUSD,20080630,030300,72.26,72.26,72.26,72.26
USXUSD,20080630,030400,72.26,72.26,72.26,72.26
USXUSD,20080630,030500,72.25,72.25,72.25,72.25
USXUSD,20080630,030600,72.26,72.26,72.26,72.26
USXUSD,20080630,030700,72.26,72.26,72.26,72.26
USXUSD,20080630,030900,72.26,72.27,72.26,72.27
USXUSD,20080630,031000,72.27,72.27,72.27,72.27
USXUSD,20080630,031100,72.27,72.27,72.27,72.27
USXUSD,20080630,031200,72.27,72.27,72.27,72.27
USXUSD,20080630,031300,72.27,72.27,72.27,72.27
USXUSD,20080630,031400,72.27,72.27,72.27,72.27
USXUSD,20080630,031500,72.27,72.27,72.27,72.27
USXUSD,20080630,031600,72.27,72.27,72.26,72.27
USXUSD,20080630,031700,72.27,72.27,72.27,72.27
USXUSD,20080630,031800,72.27,72.27,72.26,72.26
USXUSD,20080630,031900,72.26,72.26,72.26,72.26
USXUSD,20080630,032000,72.26,72.26,72.26,72.26
USXUSD,20080630,032100,72.26,72.26,72.26,72.26
USXUSD,20080630,032200,72.26,72.27,72.26,72.27
USXUSD,20080630,032300,72.27,72.27,72.26,72.27
USXUSD,20080630,032400,72.27,72.27,72.26,72.27
USXUSD,20080630,032500,72.27,72.27,72.26,72.27
USXUSD,20080630,032600,72.27,72.27,72.27,72.27
USXUSD,20080630,032700,72.28,72.28,72.28,72.28
USXUSD,20080630,032800,72.27,72.27,72.27,72.27
USXUSD,20080630,032900,72.27,72.27,72.27,72.27
USXUSD,20080630,033000,72.27,72.27,72.27,72.27
USXUSD,20080630,033100,72.27,72.27,72.27,72.27
USXUSD,20080630,033200,72.27,72.27,72.27,72.27
USXUSD,20080630,033300,72.27,72.27,72.27,72.27
USXUSD,20080630,033400,72.27,72.27,72.27,72.27
USXUSD,20080630,033500,72.28,72.28,72.27,72.27
USXUSD,20080630,033600,72.27,72.28,72.27,72.28
USXUSD,20080630,033700,72.27,72.28,72.27,72.27
USXUSD,20080630,033800,72.27,72.28,72.27,72.28
USXUSD,20080630,033900,72.28,72.28,72.27,72.27
USXUSD,20080630,034000,72.27,72.27,72.27,72.27
USXUSD,20080630,034100,72.27,72.27,72.26,72.26
USXUSD,20080630,034200,72.26,72.27,72.26,72.26
USXUSD,20080630,034300,72.27,72.27,72.27,72.27
USXUSD,20080630,034400,72.27,72.27,72.27,72.27
USXUSD,20080630,034500,72.27,72.28,72.27,72.27
USXUSD,20080630,034600,72.28,72.28,72.27,72.28
USXUSD,20080630,034700,72.27,72.27,72.27,72.27
USXUSD,20080630,034800,72.27,72.28,72.27,72.27
USXUSD,20080630,034900,72.27,72.27,72.27,72.27
USXUSD,20080630,035000,72.27,72.27,72.26,72.26
USXUSD,20080630,035100,72.26,72.26,72.26,72.26
USXUSD,20080630,035200,72.27,72.27,72.26,72.27
USXUSD,20080630,035300,72.27,72.27,72.26,72.27
USXUSD,20080630,035400,72.27,72.27,72.27,72.27
USXUSD,20080630,035500,72.27,72.27,72.27,72.27
USXUSD,20080630,035600,72.27,72.27,72.27,72.27
USXUSD,20080630,035700,72.27,72.27,72.27,72.27
USXUSD,20080630,035800,72.27,72.27,72.27,72.27
USXUSD,20080630,035900,72.27,72.27,72.27,72.27
USXUSD,20080630,040000,72.27,72.27,72.27,72.27
USXUSD,20080630,040100,72.26,72.26,72.26,72.26
USXUSD,20080630,040200,72.26,72.27,72.26,72.26
USXUSD,20080630,040300,72.26,72.26,72.26,72.26
USXUSD,20080630,040400,72.27,72.27,72.27,72.27
USXUSD,20080630,040500,72.27,72.27,72.26,72.26
USXUSD,20080630,040600,72.26,72.27,72.26,72.27
USXUSD,20080630,040700,72.27,72.27,72.27,72.27
USXUSD,20080630,040800,72.27,72.27,72.26,72.26
USXUSD,20080630,040900,72.26,72.26,72.26,72.26
USXUSD,20080630,041000,72.26,72.26,72.26,72.26
USXUSD,20080630,041100,72.26,72.26,72.26,72.26
USXUSD,20080630,041200,72.27,72.27,72.27,72.27
USXUSD,20080630,041300,72.27,72.27,72.27,72.27
USXUSD,20080630,041400,72.27,72.27,72.27,72.27
USXUSD,20080630,041500,72.27,72.27,72.27,72.27
USXUSD,20080630,041600,72.27,72.27,72.27,72.27
USXUSD,20080630,041700,72.27,72.27,72.26,72.26
USXUSD,20080630,041800,72.27,72.27,72.27,72.27
USXUSD,20080630,041900,72.27,72.27,72.27,72.27
USXUSD,20080630,042000,72.27,72.27,72.27,72.27
USXUSD,20080630,042100,72.27,72.27,72.27,72.27
USXUSD,20080630,042200,72.26,72.27,72.26,72.27
USXUSD,20080630,042300,72.27,72.27,72.27,72.27
USXUSD,20080630,042400,72.27,72.27,72.26,72.26
USXUSD,20080630,042500,72.26,72.27,72.26,72.26
USXUSD,20080630,042600,72.26,72.26,72.26,72.26
USXUSD,20080630,042700,72.26,72.27,72.26,72.27
USXUSD,20080630,042800,72.27,72.27,72.26,72.27
USXUSD,20080630,043000,72.27,72.27,72.27,72.27
USXUSD,20080630,043200,72.27,72.27,72.27,72.27
USXUSD,20080630,043300,72.27,72.27,72.27,72.27
USXUSD,20080630,043400,72.27,72.27,72.27,72.27
USXUSD,20080630,043500,72.27,72.27,72.27,72.27
USXUSD,20080630,043600,72.27,72.27,72.27,72.27
USXUSD,20080630,043700,72.27,72.27,72.27,72.27
USXUSD,20080630,043800,72.26,72.26,72.26,72.26
USXUSD,20080630,043900,72.26,72.26,72.26,72.26
USXUSD,20080630,044000,72.26,72.26,72.26,72.26
USXUSD,20080630,044100,72.26,72.26,72.26,72.26
USXUSD,20080630,044200,72.26,72.26,72.26,72.26
USXUSD,20080630,044300,72.27,72.27,72.26,72.26
USXUSD,20080630,044400,72.26,72.26,72.26,72.26
USXUSD,20080630,044500,72.26,72.26,72.26,72.26
USXUSD,20080630,044600,72.26,72.26,72.26,72.26
USXUSD,20080630,044700,72.25,72.25,72.25,72.25
USXUSD,20080630,044800,72.26,72.26,72.26,72.26
USXUSD,20080630,044900,72.27,72.27,72.27,72.27
USXUSD,20080630,045000,72.27,72.27,72.26,72.27
USXUSD,20080630,045100,72.27,72.27,72.27,72.27
USXUSD,20080630,045200,72.27,72.27,72.27,72.27
USXUSD,20080630,045300,72.27,72.27,72.27,72.27
USXUSD,20080630,045500,72.27,72.27,72.27,72.27
USXUSD,20080630,045600,72.27,72.27,72.27,72.27
USXUSD,20080630,045700,72.27,72.27,72.27,72.27
USXUSD,20080630,045800,72.27,72.27,72.27,72.27
USXUSD,20080630,045900,72.27,72.27,72.26,72.26
USXUSD,20080630,050000,72.26,72.26,72.25,72.25
USXUSD,20080630,050100,72.25,72.25,72.24,72.24
USXUSD,20080630,050200,72.24,72.25,72.24,72.24
USXUSD,20080630,050300,72.24,72.24,72.22,72.23
USXUSD,20080630,050400,72.23,72.23,72.23,72.23
USXUSD,20080630,050500,72.23,72.24,72.23,72.23
USXUSD,20080630,050600,72.23,72.24,72.23,72.23
USXUSD,20080630,050700,72.23,72.23,72.23,72.23
USXUSD,20080630,050800,72.23,72.23,72.23,72.23
USXUSD,20080630,050900,72.23,72.23,72.22,72.23
USXUSD,20080630,051000,72.23,72.23,72.23,72.23
USXUSD,20080630,051100,72.23,72.23,72.23,72.23
USXUSD,20080630,051200,72.23,72.24,72.23,72.24
USXUSD,20080630,051300,72.24,72.25,72.24,72.25
USXUSD,20080630,051400,72.25,72.25,72.24,72.24
USXUSD,20080630,051500,72.24,72.24,72.24,72.24
USXUSD,20080630,051600,72.24,72.24,72.24,72.24
USXUSD,20080630,051700,72.24,72.24,72.24,72.24
USXUSD,20080630,051800,72.24,72.25,72.24,72.25
USXUSD,20080630,051900,72.25,72.25,72.25,72.25
USXUSD,20080630,052000,72.25,72.25,72.25,72.25
USXUSD,20080630,052100,72.25,72.25,72.25,72.25
USXUSD,20080630,052200,72.25,72.26,72.25,72.26
USXUSD,20080630,052300,72.26,72.26,72.26,72.26
USXUSD,20080630,052400,72.26,72.26,72.25,72.25
USXUSD,20080630,052500,72.25,72.25,72.25,72.25
USXUSD,20080630,052600,72.25,72.25,72.25,72.25
USXUSD,20080630,052700,72.25,72.26,72.25,72.26
USXUSD,20080630,052800,72.26,72.26,72.25,72.25
USXUSD,20080630,052900,72.25,72.25,72.25,72.25
USXUSD,20080630,053000,72.25,72.25,72.25,72.25
USXUSD,20080630,053100,72.25,72.25,72.25,72.25
USXUSD,20080630,053200,72.25,72.25,72.25,72.25
USXUSD,20080630,053300,72.25,72.25,72.25,72.25
USXUSD,20080630,053400,72.25,72.26,72.25,72.25
USXUSD,20080630,053500,72.26,72.26,72.25,72.26
USXUSD,20080630,053600,72.26,72.26,72.26,72.26
USXUSD,20080630,053700,72.26,72.26,72.26,72.26
USXUSD,20080630,053800,72.26,72.26,72.26,72.26
USXUSD,20080630,053900,72.26,72.26,72.26,72.26
USXUSD,20080630,054000,72.27,72.27,72.26,72.27
USXUSD,20080630,054100,72.27,72.27,72.27,72.27
USXUSD,20080630,054200,72.27,72.27,72.27,72.27
USXUSD,20080630,054300,72.27,72.27,72.26,72.26
USXUSD,20080630,054400,72.26,72.26,72.26,72.26
USXUSD,20080630,054500,72.26,72.26,72.26,72.26
USXUSD,20080630,054600,72.26,72.26,72.26,72.26
USXUSD,20080630,054700,72.26,72.26,72.26,72.26
USXUSD,20080630,054800,72.26,72.26,72.26,72.26
USXUSD,20080630,054900,72.26,72.26,72.26,72.26
USXUSD,20080630,055000,72.26,72.26,72.26,72.26
USXUSD,20080630,055100,72.26,72.26,72.26,72.26
USXUSD,20080630,055200,72.26,72.26,72.26,72.26
USXUSD,20080630,055300,72.26,72.27,72.26,72.27
USXUSD,20080630,055400,72.26,72.27,72.26,72.26
USXUSD,20080630,055500,72.26,72.26,72.26,72.26
USXUSD,20080630,055600,72.26,72.26,72.26,72.26
USXUSD,20080630,055700,72.26,72.26,72.25,72.26
USXUSD,20080630,055800,72.26,72.26,72.26,72.26
USXUSD,20080630,055900,72.26,72.26,72.26,72.26
USXUSD,20080630,060000,72.26,72.26,72.25,72.26
USXUSD,20080630,060100,72.25,72.25,72.25,72.25
USXUSD,20080630,060200,72.25,72.25,72.24,72.24
USXUSD,20080630,060300,72.24,72.25,72.24,72.24
USXUSD,20080630,060400,72.24,72.24,72.24,72.24
USXUSD,20080630,060500,72.24,72.25,72.24,72.25
USXUSD,20080630,060600,72.25,72.25,72.25,72.25
USXUSD,20080630,060700,72.25,72.25,72.25,72.25
USXUSD,20080630,060800,72.25,72.25,72.25,72.25
USXUSD,20080630,060900,72.25,72.25,72.25,72.25
USXUSD,20080630,061000,72.25,72.25,72.25,72.25
USXUSD,20080630,061100,72.25,72.25,72.25,72.25
USXUSD,20080630,061200,72.25,72.25,72.25,72.25
USXUSD,20080630,061300,72.24,72.24,72.24,72.24
USXUSD,20080630,061400,72.24,72.25,72.24,72.25
USXUSD,20080630,061500,72.25,72.25,72.24,72.25
USXUSD,20080630,061600,72.25,72.25,72.25,72.25
USXUSD,20080630,061700,72.25,72.25,72.24,72.25
USXUSD,20080630,061800,72.25,72.25,72.24,72.25
USXUSD,20080630,061900,72.25,72.25,72.24,72.24
USXUSD,20080630,062000,72.24,72.25,72.24,72.25
USXUSD,20080630,062100,72.24,72.25,72.24,72.25
USXUSD,20080630,062200,72.25,72.25,72.25,72.25
USXUSD,20080630,062300,72.25,72.25,72.24,72.25
USXUSD,20080630,062400,72.25,72.25,72.24,72.24
USXUSD,20080630,062500,72.24,72.25,72.24,72.25
USXUSD,20080630,062600,72.25,72.25,72.24,72.24
USXUSD,20080630,062700,72.24,72.25,72.24,72.25
USXUSD,20080630,062900,72.24,72.24,72.24,72.24
USXUSD,20080630,063100,72.24,72.25,72.24,72.24
USXUSD,20080630,063200,72.24,72.24,72.24,72.24
USXUSD,20080630,063300,72.24,72.24,72.24,72.24
USXUSD,20080630,063400,72.24,72.24,72.24,72.24
USXUSD,20080630,063500,72.24,72.24,72.24,72.24
USXUSD,20080630,063600,72.24,72.24,72.24,72.24
USXUSD,20080630,063700,72.24,72.24,72.23,72.24
USXUSD,20080630,063800,72.24,72.24,72.24,72.24
USXUSD,20080630,063900,72.24,72.24,72.23,72.24
USXUSD,20080630,064000,72.24,72.24,72.24,72.24
USXUSD,20080630,064100,72.24,72.24,72.24,72.24
USXUSD,20080630,064200,72.24,72.24,72.24,72.24
USXUSD,20080630,064300,72.24,72.24,72.24,72.24
USXUSD,20080630,064400,72.24,72.24,72.23,72.24
USXUSD,20080630,064500,72.24,72.24,72.24,72.24
USXUSD,20080630,064600,72.24,72.24,72.24,72.24
USXUSD,20080630,064700,72.24,72.24,72.24,72.24
USXUSD,20080630,064800,72.24,72.24,72.24,72.24
USXUSD,20080630,064900,72.24,72.24,72.24,72.24
USXUSD,20080630,065000,72.24,72.24,72.23,72.23
USXUSD,20080630,065100,72.23,72.23,72.23,72.23
USXUSD,20080630,065200,72.23,72.23,72.23,72.23
USXUSD,20080630,065300,72.23,72.23,72.22,72.23
USXUSD,20080630,065400,72.23,72.23,72.22,72.22
USXUSD,20080630,065500,72.22,72.23,72.22,72.23
USXUSD,20080630,065600,72.23,72.23,72.23,72.23
USXUSD,20080630,065700,72.23,72.23,72.23,72.23
USXUSD,20080630,065800,72.23,72.23,72.23,72.23
USXUSD,20080630,065900,72.23,72.23,72.23,72.23
USXUSD,20080630,070000,72.23,72.23,72.23,72.23
USXUSD,20080630,070100,72.23,72.23,72.23,72.23
USXUSD,20080630,070200,72.23,72.23,72.23,72.23
USXUSD,20080630,070300,72.23,72.23,72.22,72.22
USXUSD,20080630,070400,72.22,72.22,72.22,72.22
USXUSD,20080630,070500,72.22,72.22,72.22,72.22
USXUSD,20080630,070600,72.22,72.22,72.21,72.21
USXUSD,20080630,070700,72.21,72.22,72.21,72.22
USXUSD,20080630,070800,72.22,72.22,72.22,72.22
USXUSD,20080630,070900,72.22,72.22,72.21,72.22
USXUSD,20080630,071000,72.22,72.22,72.22,72.22
USXUSD,20080630,071100,72.22,72.22,72.22,72.22
USXUSD,20080630,071300,72.22,72.22,72.22,72.22
USXUSD,20080630,071400,72.22,72.22,72.21,72.21
USXUSD,20080630,071500,72.21,72.21,72.21,72.21
USXUSD,20080630,071600,72.22,72.22,72.21,72.22
USXUSD,20080630,071700,72.22,72.22,72.22,72.22
USXUSD,20080630,071800,72.22,72.22,72.21,72.21
USXUSD,20080630,071900,72.21,72.22,72.21,72.22
USXUSD,20080630,072000,72.22,72.22,72.22,72.22
USXUSD,20080630,072100,72.22,72.22,72.22,72.22
USXUSD,20080630,072200,72.21,72.22,72.21,72.22
USXUSD,20080630,072300,72.22,72.22,72.22,72.22
USXUSD,20080630,072400,72.22,72.22,72.21,72.22
USXUSD,20080630,072500,72.22,72.22,72.22,72.22
USXUSD,20080630,072600,72.22,72.22,72.22,72.22
USXUSD,20080630,072700,72.22,72.23,72.22,72.22
USXUSD,20080630,072800,72.22,72.23,72.22,72.23
USXUSD,20080630,072900,72.23,72.23,72.23,72.23
USXUSD,20080630,073000,72.23,72.23,72.22,72.22
USXUSD,20080630,073100,72.22,72.23,72.22,72.22
USXUSD,20080630,073200,72.22,72.22,72.21,72.21
USXUSD,20080630,073300,72.21,72.21,72.21,72.21
USXUSD,20080630,073400,72.21,72.22,72.21,72.21
USXUSD,20080630,073500,72.21,72.22,72.21,72.21
USXUSD,20080630,073600,72.21,72.22,72.21,72.22
USXUSD,20080630,073700,72.22,72.22,72.21,72.21
USXUSD,20080630,073800,72.21,72.21,72.21,72.21
USXUSD,20080630,073900,72.21,72.21,72.21,72.21
USXUSD,20080630,074000,72.21,72.21,72.21,72.21
USXUSD,20080630,074100,72.21,72.22,72.21,72.21
USXUSD,20080630,074200,72.21,72.21,72.20,72.20
USXUSD,20080630,074300,72.20,72.20,72.20,72.20
USXUSD,20080630,074400,72.20,72.21,72.20,72.21
USXUSD,20080630,074500,72.21,72.21,72.21,72.21
USXUSD,20080630,074600,72.21,72.21,72.21,72.21
USXUSD,20080630,074700,72.21,72.21,72.21,72.21
USXUSD,20080630,074800,72.21,72.21,72.21,72.21
USXUSD,20080630,074900,72.21,72.21,72.21,72.21
USXUSD,20080630,075000,72.21,72.21,72.19,72.20
USXUSD,20080630,075100,72.20,72.22,72.20,72.21
USXUSD,20080630,075200,72.21,72.22,72.21,72.21
USXUSD,20080630,075300,72.21,72.21,72.20,72.21
USXUSD,20080630,075400,72.21,72.22,72.21,72.22
USXUSD,20080630,075500,72.21,72.21,72.21,72.21
USXUSD,20080630,075600,72.21,72.21,72.20,72.20
USXUSD,20080630,075700,72.20,72.21,72.20,72.20
USXUSD,20080630,075800,72.20,72.20,72.20,72.20
USXUSD,20080630,075900,72.20,72.21,72.20,72.21
USXUSD,20080630,080000,72.21,72.21,72.20,72.21
USXUSD,20080630,080100,72.21,72.21,72.20,72.20
USXUSD,20080630,080200,72.20,72.20,72.20,72.20
USXUSD,20080630,080300,72.19,72.19,72.19,72.19
USXUSD,20080630,080400,72.20,72.20,72.19,72.20
USXUSD,20080630,080500,72.20,72.20,72.19,72.20
USXUSD,20080630,080600,72.20,72.20,72.20,72.20
USXUSD,20080630,080700,72.19,72.20,72.19,72.19
USXUSD,20080630,080800,72.19,72.20,72.19,72.19
USXUSD,20080630,080900,72.19,72.19,72.19,72.19
USXUSD,20080630,081000,72.19,72.19,72.19,72.19
USXUSD,20080630,081100,72.19,72.20,72.19,72.19
USXUSD,20080630,081200,72.19,72.20,72.19,72.19
USXUSD,20080630,081300,72.19,72.19,72.19,72.19
USXUSD,20080630,081400,72.19,72.20,72.19,72.20
USXUSD,20080630,081500,72.19,72.20,72.19,72.19
USXUSD,20080630,081600,72.19,72.19,72.19,72.19
USXUSD,20080630,081700,72.19,72.19,72.19,72.19
USXUSD,20080630,081800,72.19,72.19,72.19,72.19
USXUSD,20080630,081900,72.19,72.19,72.19,72.19
USXUSD,20080630,082000,72.19,72.19,72.19,72.19
USXUSD,20080630,082100,72.19,72.19,72.19,72.19
USXUSD,20080630,082200,72.18,72.19,72.18,72.19
USXUSD,20080630,082300,72.19,72.19,72.18,72.18
USXUSD,20080630,082400,72.18,72.18,72.18,72.18
USXUSD,20080630,082500,72.18,72.19,72.17,72.17
USXUSD,20080630,082600,72.18,72.18,72.18,72.18
USXUSD,20080630,082700,72.18,72.18,72.18,72.18
USXUSD,20080630,082800,72.18,72.18,72.18,72.18
USXUSD,20080630,082900,72.18,72.18,72.18,72.18
USXUSD,20080630,083000,72.17,72.18,72.17,72.17
USXUSD,20080630,083100,72.17,72.18,72.17,72.18
USXUSD,20080630,083200,72.18,72.18,72.18,72.18
USXUSD,20080630,083300,72.18,72.19,72.18,72.19
USXUSD,20080630,083400,72.19,72.21,72.18,72.21
USXUSD,20080630,083500,72.21,72.22,72.21,72.22
USXUSD,20080630,083600,72.21,72.23,72.21,72.22
USXUSD,20080630,083700,72.22,72.22,72.21,72.22
USXUSD,20080630,083800,72.22,72.22,72.21,72.21
USXUSD,20080630,083900,72.21,72.21,72.21,72.21
USXUSD,20080630,084000,72.21,72.21,72.21,72.21
USXUSD,20080630,084100,72.21,72.21,72.21,72.21
USXUSD,20080630,084200,72.21,72.22,72.21,72.22
USXUSD,20080630,084300,72.22,72.22,72.22,72.22
USXUSD,20080630,084400,72.22,72.22,72.21,72.21
USXUSD,20080630,084500,72.21,72.21,72.19,72.19
USXUSD,20080630,084600,72.19,72.19,72.19,72.19
USXUSD,20080630,084700,72.20,72.20,72.20,72.20
USXUSD,20080630,084800,72.20,72.20,72.19,72.19
USXUSD,20080630,084900,72.19,72.19,72.19,72.19
USXUSD,20080630,085000,72.19,72.19,72.19,72.19
USXUSD,20080630,085100,72.19,72.19,72.18,72.18
USXUSD,20080630,085200,72.18,72.18,72.17,72.18
USXUSD,20080630,085300,72.17,72.18,72.16,72.17
USXUSD,20080630,085400,72.17,72.17,72.16,72.16
USXUSD,20080630,085500,72.16,72.16,72.16,72.16
USXUSD,20080630,085600,72.16,72.16,72.16,72.16
USXUSD,20080630,085700,72.16,72.16,72.15,72.16
USXUSD,20080630,085800,72.15,72.15,72.12,72.12
USXUSD,20080630,085900,72.12,72.14,72.12,72.12
USXUSD,20080630,090000,72.12,72.14,72.12,72.14
USXUSD,20080630,090100,72.14,72.15,72.14,72.15
USXUSD,20080630,090200,72.15,72.17,72.15,72.17
USXUSD,20080630,090300,72.17,72.17,72.16,72.17
USXUSD,20080630,090400,72.18,72.18,72.18,72.18
USXUSD,20080630,090500,72.18,72.18,72.18,72.18
USXUSD,20080630,090600,72.18,72.19,72.18,72.19
USXUSD,20080630,090700,72.19,72.19,72.15,72.16
USXUSD,20080630,090800,72.16,72.16,72.13,72.13
USXUSD,20080630,090900,72.13,72.13,72.12,72.12
USXUSD,20080630,091000,72.12,72.13,72.12,72.13
USXUSD,20080630,091100,72.13,72.13,72.11,72.12
USXUSD,20080630,091200,72.12,72.12,72.11,72.12
USXUSD,20080630,091300,72.12,72.13,72.12,72.13
USXUSD,20080630,091400,72.13,72.13,72.12,72.12
USXUSD,20080630,091500,72.11,72.12,72.11,72.12
USXUSD,20080630,091600,72.12,72.12,72.09,72.09
USXUSD,20080630,091700,72.09,72.09,72.08,72.09
USXUSD,20080630,091800,72.09,72.09,72.09,72.09
USXUSD,20080630,091900,72.09,72.09,72.08,72.08
USXUSD,20080630,092000,72.08,72.12,72.08,72.11
USXUSD,20080630,092100,72.11,72.12,72.11,72.12
USXUSD,20080630,092200,72.12,72.12,72.11,72.11
USXUSD,20080630,092300,72.11,72.12,72.11,72.12
USXUSD,20080630,092400,72.12,72.13,72.12,72.13
USXUSD,20080630,092500,72.13,72.13,72.11,72.11
USXUSD,20080630,092600,72.11,72.12,72.11,72.11
USXUSD,20080630,092700,72.11,72.12,72.11,72.12
USXUSD,20080630,092800,72.12,72.12,72.11,72.11
USXUSD,20080630,092900,72.11,72.12,72.11,72.12
USXUSD,20080630,093000,72.12,72.12,72.12,72.12
USXUSD,20080630,093100,72.13,72.13,72.12,72.12
USXUSD,20080630,093200,72.13,72.13,72.12,72.12
USXUSD,20080630,093300,72.12,72.12,72.12,72.12
USXUSD,20080630,093400,72.12,72.13,72.12,72.13
USXUSD,20080630,093500,72.13,72.14,72.13,72.14
USXUSD,20080630,093600,72.14,72.15,72.14,72.15
USXUSD,20080630,093700,72.15,72.15,72.15,72.15
USXUSD,20080630,093800,72.15,72.15,72.14,72.14
USXUSD,20080630,093900,72.14,72.15,72.14,72.15
USXUSD,20080630,094000,72.15,72.15,72.14,72.15
USXUSD,20080630,094100,72.15,72.16,72.15,72.16
USXUSD,20080630,094200,72.16,72.17,72.16,72.17
USXUSD,20080630,094300,72.17,72.17,72.16,72.16
USXUSD,20080630,094400,72.16,72.16,72.16,72.16
USXUSD,20080630,094500,72.16,72.16,72.15,72.15
USXUSD,20080630,094600,72.15,72.15,72.14,72.14
USXUSD,20080630,094700,72.13,72.14,72.12,72.12
USXUSD,20080630,094800,72.12,72.12,72.11,72.11
USXUSD,20080630,094900,72.11,72.11,72.10,72.11
USXUSD,20080630,095000,72.11,72.11,72.11,72.11
USXUSD,20080630,095100,72.12,72.12,72.12,72.12
USXUSD,20080630,095200,72.12,72.13,72.12,72.12
USXUSD,20080630,095300,72.12,72.12,72.11,72.12
USXUSD,20080630,095400,72.12,72.12,72.11,72.12
USXUSD,20080630,095500,72.12,72.12,72.12,72.12
USXUSD,20080630,095600,72.11,72.12,72.11,72.11
USXUSD,20080630,095700,72.12,72.12,72.11,72.11
USXUSD,20080630,095800,72.11,72.11,72.11,72.11
USXUSD,20080630,095900,72.11,72.11,72.11,72.11
USXUSD,20080630,100000,72.11,72.11,72.11,72.11
USXUSD,20080630,100100,72.11,72.11,72.11,72.11
USXUSD,20080630,100200,72.11,72.11,72.10,72.10
USXUSD,20080630,100300,72.10,72.10,72.10,72.10
USXUSD,20080630,100400,72.10,72.10,72.10,72.10
USXUSD,20080630,100500,72.10,72.10,72.09,72.09
USXUSD,20080630,100600,72.09,72.09,72.08,72.08
USXUSD,20080630,100700,72.08,72.09,72.08,72.09
USXUSD,20080630,100800,72.07,72.07,72.06,72.06
USXUSD,20080630,100900,72.06,72.06,72.05,72.05
USXUSD,20080630,101000,72.05,72.06,72.05,72.06
USXUSD,20080630,101100,72.06,72.06,72.05,72.05
USXUSD,20080630,101200,72.05,72.05,72.03,72.04
USXUSD,20080630,101300,72.04,72.05,72.04,72.05
USXUSD,20080630,101400,72.05,72.05,72.05,72.05
USXUSD,20080630,101500,72.05,72.06,72.05,72.06
USXUSD,20080630,101600,72.06,72.06,72.05,72.05
USXUSD,20080630,101700,72.05,72.05,72.03,72.03
USXUSD,20080630,101800,72.03,72.03,72.02,72.02
USXUSD,20080630,101900,72.03,72.04,72.02,72.04
USXUSD,20080630,102000,72.04,72.04,72.03,72.04
USXUSD,20080630,102100,72.04,72.04,72.04,72.04
USXUSD,20080630,102200,72.05,72.06,72.05,72.05
USXUSD,20080630,102300,72.05,72.06,72.05,72.06
USXUSD,20080630,102400,72.06,72.07,72.06,72.07
USXUSD,20080630,102500,72.07,72.08,72.07,72.07
USXUSD,20080630,102600,72.07,72.08,72.07,72.08
USXUSD,20080630,102700,72.08,72.08,72.07,72.08
USXUSD,20080630,102800,72.08,72.08,72.08,72.08
USXUSD,20080630,102900,72.08,72.08,72.07,72.07
USXUSD,20080630,103000,72.07,72.07,72.07,72.07
USXUSD,20080630,103100,72.07,72.08,72.06,72.07
USXUSD,20080630,103200,72.07,72.07,72.05,72.05
USXUSD,20080630,103300,72.05,72.06,72.05,72.06
USXUSD,20080630,103400,72.06,72.06,72.05,72.05
USXUSD,20080630,103500,72.05,72.05,72.05,72.05
USXUSD,20080630,103600,72.05,72.06,72.03,72.03
USXUSD,20080630,103700,72.03,72.03,72.02,72.02
USXUSD,20080630,103800,72.02,72.03,72.02,72.03
USXUSD,20080630,103900,72.03,72.03,72.02,72.02
USXUSD,20080630,104000,72.02,72.02,72.01,72.01
USXUSD,20080630,104100,72.01,72.02,72.01,72.01
USXUSD,20080630,104200,72.01,72.01,72.01,72.01
USXUSD,20080630,104300,72.01,72.01,72.00,72.00
USXUSD,20080630,104400,72.00,72.00,72.00,72.00
USXUSD,20080630,104500,72.00,72.01,72.00,72.00
USXUSD,20080630,104600,72.00,72.01,72.00,72.00
USXUSD,20080630,104700,72.00,72.00,71.99,72.00
USXUSD,20080630,104800,72.00,72.00,71.99,72.00
USXUSD,20080630,104900,72.00,72.01,72.00,72.01
USXUSD,20080630,105000,72.02,72.02,72.01,72.02
USXUSD,20080630,105100,72.02,72.02,72.02,72.02
USXUSD,20080630,105200,72.02,72.02,72.02,72.02
USXUSD,20080630,105300,72.02,72.03,72.02,72.03
USXUSD,20080630,105400,72.03,72.03,72.03,72.03
USXUSD,20080630,105500,72.03,72.03,72.03,72.03
USXUSD,20080630,105600,72.02,72.03,72.02,72.03
USXUSD,20080630,105700,72.03,72.03,72.02,72.02
USXUSD,20080630,105800,72.02,72.02,72.01,72.02
USXUSD,20080630,105900,72.02,72.02,72.01,72.02
USXUSD,20080630,110000,72.03,72.03,72.02,72.02
USXUSD,20080630,110100,72.03,72.04,72.02,72.04
USXUSD,20080630,110200,72.04,72.04,72.04,72.04
USXUSD,20080630,110300,72.04,72.06,72.04,72.05
USXUSD,20080630,110400,72.05,72.05,72.05,72.05
USXUSD,20080630,110500,72.05,72.06,72.05,72.06
USXUSD,20080630,110600,72.06,72.06,72.05,72.06
USXUSD,20080630,110700,72.06,72.06,72.06,72.06
USXUSD,20080630,110800,72.06,72.06,72.05,72.06
USXUSD,20080630,110900,72.06,72.06,72.05,72.05
USXUSD,20080630,111000,72.05,72.06,72.05,72.06
USXUSD,20080630,111100,72.06,72.06,72.06,72.06
USXUSD,20080630,111200,72.06,72.07,72.06,72.07
USXUSD,20080630,111300,72.06,72.07,72.06,72.07
USXUSD,20080630,111400,72.07,72.07,72.07,72.07
USXUSD,20080630,111500,72.07,72.08,72.07,72.07
USXUSD,20080630,111600,72.07,72.08,72.07,72.07
USXUSD,20080630,111700,72.07,72.07,72.07,72.07
USXUSD,20080630,111800,72.07,72.07,72.06,72.06
USXUSD,20080630,111900,72.06,72.07,72.06,72.06
USXUSD,20080630,112000,72.06,72.06,72.06,72.06
USXUSD,20080630,112100,72.07,72.07,72.06,72.06
USXUSD,20080630,112200,72.06,72.06,72.06,72.06
USXUSD,20080630,112300,72.06,72.07,72.06,72.07
USXUSD,20080630,112400,72.07,72.07,72.07,72.07
USXUSD,20080630,112500,72.07,72.07,72.06,72.06
USXUSD,20080630,112600,72.07,72.07,72.06,72.07
USXUSD,20080630,112700,72.07,72.07,72.07,72.07
USXUSD,20080630,112800,72.07,72.07,72.07,72.07
USXUSD,20080630,112900,72.07,72.07,72.07,72.07
USXUSD,20080630,113000,72.07,72.07,72.06,72.06
USXUSD,20080630,113100,72.06,72.07,72.06,72.06
USXUSD,20080630,113200,72.06,72.06,72.06,72.06
USXUSD,20080630,113300,72.06,72.07,72.06,72.06
USXUSD,20080630,113400,72.07,72.07,72.06,72.06
USXUSD,20080630,113500,72.06,72.07,72.06,72.06
USXUSD,20080630,113600,72.06,72.06,72.06,72.06
USXUSD,20080630,113700,72.06,72.07,72.06,72.07
USXUSD,20080630,113800,72.07,72.08,72.07,72.07
USXUSD,20080630,113900,72.07,72.08,72.07,72.07
USXUSD,20080630,114000,72.07,72.08,72.07,72.07
USXUSD,20080630,114100,72.07,72.08,72.07,72.08
USXUSD,20080630,114200,72.07,72.07,72.06,72.06
USXUSD,20080630,114300,72.06,72.06,72.05,72.06
USXUSD,20080630,114400,72.05,72.06,72.05,72.06
USXUSD,20080630,114500,72.06,72.07,72.06,72.06
USXUSD,20080630,114600,72.06,72.07,72.06,72.06
USXUSD,20080630,114700,72.06,72.06,72.06,72.06
USXUSD,20080630,114800,72.06,72.06,72.05,72.06
USXUSD,20080630,114900,72.06,72.06,72.06,72.06
USXUSD,20080630,115000,72.06,72.07,72.06,72.07
USXUSD,20080630,115100,72.06,72.07,72.06,72.06
USXUSD,20080630,115200,72.06,72.07,72.06,72.07
USXUSD,20080630,115300,72.06,72.06,72.06,72.06
USXUSD,20080630,115400,72.07,72.08,72.07,72.07
USXUSD,20080630,115500,72.07,72.08,72.07,72.08
USXUSD,20080630,115600,72.08,72.08,72.08,72.08
USXUSD,20080630,115700,72.08,72.08,72.08,72.08
USXUSD,20080630,115800,72.08,72.09,72.08,72.08
USXUSD,20080630,115900,72.09,72.09,72.08,72.09
USXUSD,20080630,120000,72.09,72.09,72.09,72.09
USXUSD,20080630,120100,72.08,72.09,72.08,72.08
USXUSD,20080630,120200,72.08,72.09,72.08,72.09
USXUSD,20080630,120300,72.09,72.09,72.08,72.09
USXUSD,20080630,120400,72.11,72.12,72.11,72.11
USXUSD,20080630,120500,72.11,72.12,72.11,72.12
USXUSD,20080630,120600,72.12,72.13,72.12,72.12
USXUSD,20080630,120700,72.13,72.14,72.12,72.14
USXUSD,20080630,120800,72.14,72.14,72.13,72.13
USXUSD,20080630,120900,72.13,72.14,72.13,72.13
USXUSD,20080630,121000,72.13,72.14,72.13,72.14
USXUSD,20080630,121100,72.14,72.15,72.14,72.15
USXUSD,20080630,121200,72.15,72.15,72.15,72.15
USXUSD,20080630,121300,72.15,72.15,72.14,72.14
USXUSD,20080630,121400,72.14,72.14,72.14,72.14
USXUSD,20080630,121500,72.14,72.14,72.13,72.13
USXUSD,20080630,121600,72.13,72.13,72.12,72.13
USXUSD,20080630,121700,72.13,72.13,72.13,72.13
USXUSD,20080630,121800,72.13,72.13,72.12,72.12
USXUSD,20080630,121900,72.11,72.11,72.11,72.11
USXUSD,20080630,122000,72.11,72.11,72.10,72.11
USXUSD,20080630,122100,72.11,72.11,72.10,72.10
USXUSD,20080630,122200,72.10,72.10,72.10,72.10
USXUSD,20080630,122300,72.10,72.10,72.10,72.10
USXUSD,20080630,122400,72.10,72.10,72.09,72.10
USXUSD,20080630,122500,72.10,72.10,72.09,72.09
USXUSD,20080630,122600,72.09,72.09,72.08,72.08
USXUSD,20080630,122700,72.08,72.08,72.07,72.07
USXUSD,20080630,122800,72.07,72.08,72.07,72.08
USXUSD,20080630,122900,72.08,72.08,72.08,72.08
USXUSD,20080630,123000,72.08,72.08,72.08,72.08
USXUSD,20080630,123100,72.08,72.08,72.08,72.08
USXUSD,20080630,123200,72.08,72.08,72.07,72.08
USXUSD,20080630,123300,72.08,72.08,72.07,72.07
USXUSD,20080630,123400,72.07,72.08,72.07,72.08
USXUSD,20080630,123500,72.08,72.08,72.08,72.08
USXUSD,20080630,123600,72.07,72.08,72.07,72.07
USXUSD,20080630,123700,72.07,72.08,72.07,72.08
USXUSD,20080630,123800,72.08,72.08,72.08,72.08
USXUSD,20080630,123900,72.08,72.08,72.08,72.08
USXUSD,20080630,124000,72.08,72.08,72.07,72.07
USXUSD,20080630,124100,72.07,72.07,72.06,72.07
USXUSD,20080630,124200,72.07,72.08,72.07,72.07
USXUSD,20080630,124300,72.07,72.08,72.07,72.08
USXUSD,20080630,124400,72.08,72.08,72.07,72.07
USXUSD,20080630,124500,72.07,72.07,72.07,72.07
USXUSD,20080630,124600,72.07,72.09,72.07,72.08
USXUSD,20080630,124700,72.08,72.09,72.08,72.09
USXUSD,20080630,124800,72.09,72.09,72.09,72.09
USXUSD,20080630,124900,72.09,72.10,72.08,72.10
USXUSD,20080630,125000,72.10,72.11,72.10,72.11
USXUSD,20080630,125100,72.11,72.12,72.11,72.12
USXUSD,20080630,125200,72.12,72.14,72.12,72.13
USXUSD,20080630,125300,72.13,72.14,72.13,72.14
USXUSD,20080630,125400,72.14,72.18,72.14,72.17
USXUSD,20080630,125500,72.17,72.18,72.16,72.17
USXUSD,20080630,125600,72.17,72.20,72.16,72.20
USXUSD,20080630,125700,72.20,72.20,72.19,72.19
USXUSD,20080630,125800,72.20,72.20,72.19,72.20
USXUSD,20080630,125900,72.19,72.19,72.18,72.18
USXUSD,20080630,130000,72.18,72.19,72.17,72.19
USXUSD,20080630,130100,72.19,72.20,72.19,72.20
USXUSD,20080630,130200,72.20,72.24,72.20,72.23
USXUSD,20080630,130300,72.23,72.26,72.23,72.25
USXUSD,20080630,130400,72.25,72.28,72.25,72.26
USXUSD,20080630,130500,72.26,72.26,72.25,72.26
USXUSD,20080630,130600,72.26,72.27,72.26,72.26
USXUSD,20080630,130700,72.26,72.26,72.24,72.24
USXUSD,20080630,130800,72.24,72.24,72.24,72.24
USXUSD,20080630,130900,72.24,72.24,72.23,72.24
USXUSD,20080630,131000,72.24,72.25,72.24,72.24
USXUSD,20080630,131100,72.25,72.25,72.24,72.25
USXUSD,20080630,131200,72.25,72.25,72.24,72.25
USXUSD,20080630,131300,72.25,72.26,72.25,72.25
USXUSD,20080630,131400,72.25,72.25,72.25,72.25
USXUSD,20080630,131500,72.25,72.26,72.25,72.25
USXUSD,20080630,131600,72.26,72.31,72.26,72.31
USXUSD,20080630,131700,72.31,72.31,72.30,72.30
USXUSD,20080630,131800,72.30,72.30,72.30,72.30
USXUSD,20080630,131900,72.29,72.31,72.29,72.31
USXUSD,20080630,132000,72.31,72.33,72.30,72.33
USXUSD,20080630,132100,72.32,72.34,72.32,72.33
USXUSD,20080630,132200,72.33,72.35,72.33,72.34
USXUSD,20080630,132300,72.35,72.35,72.34,72.34
USXUSD,20080630,132400,72.34,72.35,72.34,72.35
USXUSD,20080630,132500,72.35,72.37,72.35,72.35
USXUSD,20080630,132600,72.35,72.35,72.33,72.34
USXUSD,20080630,132700,72.34,72.34,72.32,72.32
USXUSD,20080630,132800,72.32,72.32,72.31,72.32
USXUSD,20080630,132900,72.32,72.32,72.31,72.31
USXUSD,20080630,133000,72.31,72.32,72.31,72.32
USXUSD,20080630,133100,72.32,72.32,72.31,72.31
USXUSD,20080630,133200,72.31,72.31,72.30,72.30
USXUSD,20080630,133300,72.30,72.31,72.29,72.29
USXUSD,20080630,133400,72.29,72.30,72.29,72.29
USXUSD,20080630,133500,72.29,72.29,72.29,72.29
USXUSD,20080630,133600,72.29,72.30,72.29,72.30
USXUSD,20080630,133700,72.30,72.30,72.30,72.30
USXUSD,20080630,133800,72.30,72.30,72.29,72.29
USXUSD,20080630,133900,72.29,72.29,72.28,72.29
USXUSD,20080630,134000,72.29,72.29,72.28,72.29
USXUSD,20080630,134100,72.29,72.29,72.28,72.28
USXUSD,20080630,134200,72.27,72.27,72.27,72.27
USXUSD,20080630,134300,72.27,72.28,72.27,72.28
USXUSD,20080630,134400,72.28,72.28,72.27,72.27
USXUSD,20080630,134500,72.27,72.27,72.26,72.26
USXUSD,20080630,134600,72.26,72.26,72.26,72.26
USXUSD,20080630,134700,72.26,72.26,72.25,72.26
USXUSD,20080630,134800,72.26,72.26,72.26,72.26
USXUSD,20080630,134900,72.26,72.27,72.26,72.27
USXUSD,20080630,135000,72.27,72.27,72.27,72.27
USXUSD,20080630,135100,72.26,72.26,72.26,72.26
USXUSD,20080630,135200,72.26,72.26,72.25,72.26
USXUSD,20080630,135300,72.26,72.26,72.26,72.26
USXUSD,20080630,135400,72.26,72.27,72.26,72.27
USXUSD,20080630,135500,72.27,72.27,72.26,72.26
USXUSD,20080630,135600,72.26,72.26,72.26,72.26
USXUSD,20080630,135700,72.26,72.26,72.25,72.26
USXUSD,20080630,135800,72.26,72.26,72.26,72.26
USXUSD,20080630,135900,72.26,72.27,72.26,72.27
USXUSD,20080630,140000,72.26,72.26,72.25,72.26
USXUSD,20080630,140100,72.26,72.27,72.26,72.27
USXUSD,20080630,140200,72.26,72.29,72.26,72.28
USXUSD,20080630,140300,72.28,72.28,72.28,72.28
USXUSD,20080630,140400,72.28,72.28,72.27,72.27
USXUSD,20080630,140500,72.28,72.28,72.27,72.27
USXUSD,20080630,140600,72.27,72.29,72.27,72.29
USXUSD,20080630,140700,72.29,72.30,72.29,72.30
USXUSD,20080630,140800,72.29,72.30,72.29,72.30
USXUSD,20080630,140900,72.30,72.30,72.28,72.28
USXUSD,20080630,141000,72.28,72.28,72.27,72.27
USXUSD,20080630,141100,72.27,72.28,72.27,72.27
USXUSD,20080630,141200,72.27,72.28,72.27,72.28
USXUSD,20080630,141300,72.28,72.29,72.28,72.29
USXUSD,20080630,141400,72.29,72.30,72.29,72.30
USXUSD,20080630,141500,72.30,72.30,72.29,72.30
USXUSD,20080630,141600,72.30,72.31,72.29,72.30
USXUSD,20080630,141700,72.30,72.31,72.30,72.31
USXUSD,20080630,141800,72.31,72.33,72.31,72.33
USXUSD,20080630,141900,72.33,72.34,72.33,72.33
USXUSD,20080630,142000,72.34,72.34,72.33,72.33
USXUSD,20080630,142100,72.33,72.34,72.33,72.33
USXUSD,20080630,142200,72.33,72.34,72.33,72.33
USXUSD,20080630,142300,72.34,72.34,72.33,72.33
USXUSD,20080630,142400,72.33,72.34,72.33,72.34
USXUSD,20080630,142500,72.34,72.35,72.34,72.35
USXUSD,20080630,142600,72.35,72.36,72.35,72.36
USXUSD,20080630,142700,72.36,72.39,72.36,72.39
USXUSD,20080630,142800,72.39,72.40,72.39,72.40
USXUSD,20080630,142900,72.40,72.40,72.37,72.38
USXUSD,20080630,143000,72.38,72.38,72.37,72.37
USXUSD,20080630,143100,72.37,72.38,72.34,72.34
USXUSD,20080630,143200,72.34,72.35,72.34,72.34
USXUSD,20080630,143300,72.34,72.34,72.33,72.33
USXUSD,20080630,143400,72.33,72.35,72.33,72.35
USXUSD,20080630,143500,72.35,72.35,72.34,72.35
USXUSD,20080630,143600,72.35,72.35,72.32,72.32
USXUSD,20080630,143700,72.32,72.33,72.31,72.31
USXUSD,20080630,143800,72.31,72.33,72.31,72.32
USXUSD,20080630,143900,72.32,72.33,72.31,72.32
USXUSD,20080630,144000,72.32,72.32,72.30,72.31
USXUSD,20080630,144100,72.30,72.31,72.30,72.31
USXUSD,20080630,144200,72.31,72.31,72.31,72.31
USXUSD,20080630,144300,72.31,72.31,72.30,72.30
USXUSD,20080630,144400,72.30,72.32,72.30,72.30
USXUSD,20080630,144500,72.30,72.30,72.30,72.30
USXUSD,20080630,144600,72.32,72.32,72.31,72.31
USXUSD,20080630,144700,72.31,72.32,72.30,72.32
USXUSD,20080630,144800,72.32,72.32,72.32,72.32
USXUSD,20080630,144900,72.32,72.33,72.32,72.33
USXUSD,20080630,145000,72.33,72.34,72.33,72.33
USXUSD,20080630,145100,72.33,72.34,72.33,72.33
USXUSD,20080630,145200,72.33,72.36,72.33,72.36
USXUSD,20080630,145300,72.35,72.36,72.35,72.35
USXUSD,20080630,145400,72.34,72.34,72.34,72.34
USXUSD,20080630,145500,72.34,72.34,72.34,72.34
USXUSD,20080630,145600,72.34,72.35,72.34,72.35
USXUSD,20080630,145700,72.35,72.35,72.34,72.34
USXUSD,20080630,145800,72.34,72.34,72.34,72.34
USXUSD,20080630,145900,72.34,72.34,72.33,72.33
USXUSD,20080630,150000,72.33,72.33,72.33,72.33
USXUSD,20080630,150100,72.33,72.34,72.33,72.34
USXUSD,20080630,150200,72.35,72.35,72.33,72.34
USXUSD,20080630,150300,72.34,72.34,72.34,72.34
USXUSD,20080630,150400,72.34,72.35,72.34,72.35
USXUSD,20080630,150500,72.34,72.34,72.33,72.33
USXUSD,20080630,150600,72.33,72.34,72.33,72.34
USXUSD,20080630,150700,72.34,72.34,72.33,72.34
USXUSD,20080630,150800,72.34,72.34,72.34,72.34
USXUSD,20080630,150900,72.34,72.34,72.34,72.34
USXUSD,20080630,151000,72.34,72.35,72.34,72.34
USXUSD,20080630,151100,72.34,72.35,72.33,72.34
USXUSD,20080630,151200,72.34,72.34,72.33,72.33
USXUSD,20080630,151300,72.33,72.33,72.33,72.33
USXUSD,20080630,151400,72.32,72.33,72.32,72.32
USXUSD,20080630,151500,72.32,72.32,72.31,72.31
USXUSD,20080630,151600,72.31,72.31,72.30,72.30
USXUSD,20080630,151700,72.30,72.31,72.29,72.29
USXUSD,20080630,151800,72.29,72.30,72.29,72.29
USXUSD,20080630,151900,72.28,72.28,72.27,72.27
USXUSD,20080630,152000,72.27,72.27,72.26,72.27
USXUSD,20080630,152100,72.27,72.27,72.26,72.27
USXUSD,20080630,152200,72.27,72.27,72.27,72.27
USXUSD,20080630,152300,72.27,72.28,72.26,72.26
USXUSD,20080630,152400,72.26,72.27,72.26,72.27
USXUSD,20080630,152500,72.27,72.27,72.27,72.27
USXUSD,20080630,152600,72.27,72.27,72.26,72.27
USXUSD,20080630,152700,72.27,72.27,72.27,72.27
USXUSD,20080630,152800,72.27,72.28,72.27,72.28
USXUSD,20080630,152900,72.28,72.28,72.27,72.27
USXUSD,20080630,153000,72.28,72.28,72.27,72.28
USXUSD,20080630,153100,72.28,72.28,72.28,72.28
USXUSD,20080630,153200,72.28,72.28,72.28,72.28
USXUSD,20080630,153300,72.28,72.29,72.28,72.28
USXUSD,20080630,153400,72.28,72.29,72.28,72.29
USXUSD,20080630,153500,72.29,72.29,72.28,72.28
USXUSD,20080630,153600,72.28,72.29,72.28,72.29
USXUSD,20080630,153700,72.29,72.29,72.28,72.29
USXUSD,20080630,153800,72.29,72.30,72.29,72.29
USXUSD,20080630,153900,72.29,72.30,72.29,72.30
USXUSD,20080630,154000,72.30,72.30,72.29,72.29
USXUSD,20080630,154100,72.29,72.30,72.28,72.28
USXUSD,20080630,154200,72.29,72.29,72.28,72.29
USXUSD,20080630,154300,72.30,72.30,72.30,72.30
USXUSD,20080630,154400,72.31,72.31,72.30,72.30
USXUSD,20080630,154500,72.30,72.30,72.29,72.30
USXUSD,20080630,154600,72.30,72.31,72.30,72.30
USXUSD,20080630,154700,72.30,72.30,72.29,72.30
USXUSD,20080630,154800,72.30,72.31,72.30,72.31
USXUSD,20080630,154900,72.32,72.32,72.31,72.31
USXUSD,20080630,155000,72.31,72.31,72.30,72.30
USXUSD,20080630,155100,72.30,72.30,72.27,72.27
USXUSD,20080630,155200,72.27,72.28,72.27,72.28
USXUSD,20080630,155300,72.28,72.30,72.28,72.29
USXUSD,20080630,155400,72.29,72.29,72.29,72.29
USXUSD,20080630,155500,72.29,72.30,72.29,72.30
USXUSD,20080630,155600,72.30,72.30,72.29,72.30
USXUSD,20080630,155700,72.30,72.30,72.29,72.29
USXUSD,20080630,155800,72.29,72.30,72.29,72.29
USXUSD,20080630,155900,72.29,72.29,72.28,72.28
USXUSD,20080630,160000,72.27,72.28,72.26,72.26
USXUSD,20080630,160100,72.26,72.27,72.25,72.25
USXUSD,20080630,160200,72.24,72.24,72.23,72.23
USXUSD,20080630,160300,72.23,72.24,72.22,72.23
USXUSD,20080630,160400,72.23,72.24,72.23,72.24
USXUSD,20080630,160500,72.24,72.24,72.22,72.22
USXUSD,20080630,160600,72.22,72.23,72.22,72.23
USXUSD,20080630,160700,72.23,72.23,72.22,72.22
USXUSD,20080630,160800,72.22,72.22,72.21,72.21
USXUSD,20080630,160900,72.21,72.22,72.21,72.21
USXUSD,20080630,161000,72.21,72.23,72.21,72.22
USXUSD,20080630,161100,72.22,72.25,72.22,72.24
USXUSD,20080630,161200,72.24,72.25,72.24,72.24
USXUSD,20080630,161300,72.24,72.26,72.24,72.25
USXUSD,20080630,161400,72.25,72.27,72.25,72.27
USXUSD,20080630,161500,72.27,72.27,72.26,72.26
USXUSD,20080630,161600,72.26,72.27,72.26,72.27
USXUSD,20080630,161700,72.27,72.27,72.26,72.26
USXUSD,20080630,161800,72.25,72.26,72.24,72.25
USXUSD,20080630,161900,72.25,72.26,72.24,72.26
USXUSD,20080630,162000,72.26,72.26,72.25,72.25
USXUSD,20080630,162100,72.25,72.26,72.25,72.25
USXUSD,20080630,162200,72.25,72.27,72.25,72.27
USXUSD,20080630,162300,72.27,72.27,72.27,72.27
USXUSD,20080630,162400,72.27,72.27,72.26,72.27
USXUSD,20080630,162500,72.26,72.28,72.26,72.28
USXUSD,20080630,162600,72.28,72.29,72.28,72.29
USXUSD,20080630,162700,72.29,72.30,72.29,72.29
USXUSD,20080630,162800,72.29,72.30,72.29,72.29
USXUSD,20080630,162900,72.29,72.30,72.29,72.29
USXUSD,20080630,163000,72.29,72.29,72.29,72.29
USXUSD,20080630,163100,72.29,72.30,72.29,72.30
USXUSD,20080630,163200,72.29,72.29,72.29,72.29
USXUSD,20080630,163300,72.29,72.30,72.29,72.30
USXUSD,20080630,163400,72.30,72.31,72.30,72.31
USXUSD,20080630,163500,72.31,72.31,72.30,72.30
USXUSD,20080630,163600,72.30,72.30,72.30,72.30
USXUSD,20080630,163700,72.30,72.31,72.30,72.31
USXUSD,20080630,163800,72.32,72.32,72.31,72.32
USXUSD,20080630,163900,72.32,72.33,72.32,72.32
USXUSD,20080630,164000,72.32,72.32,72.32,72.32
USXUSD,20080630,164100,72.31,72.32,72.31,72.32
USXUSD,20080630,164200,72.32,72.33,72.31,72.33
USXUSD,20080630,164300,72.33,72.33,72.32,72.33
USXUSD,20080630,164400,72.33,72.33,72.32,72.32
USXUSD,20080630,164500,72.32,72.33,72.32,72.32
USXUSD,20080630,164600,72.33,72.33,72.33,72.33
USXUSD,20080630,164700,72.33,72.36,72.33,72.36
USXUSD,20080630,164800,72.36,72.37,72.36,72.37
USXUSD,20080630,164900,72.37,72.37,72.36,72.36
USXUSD,20080630,165000,72.36,72.39,72.36,72.38
USXUSD,20080630,165100,72.38,72.38,72.37,72.38
USXUSD,20080630,165200,72.38,72.39,72.38,72.39
USXUSD,20080630,165300,72.39,72.40,72.39,72.40
USXUSD,20080630,165400,72.40,72.40,72.37,72.37
USXUSD,20080630,165500,72.37,72.38,72.37,72.37
USXUSD,20080630,165600,72.39,72.39,72.38,72.38
USXUSD,20080630,165700,72.38,72.40,72.38,72.39
USXUSD,20080630,165800,72.39,72.39,72.37,72.37
USXUSD,20080630,165900,72.37,72.38,72.37,72.37
USXUSD,20080630,170000,72.37,72.38,72.37,72.38
USXUSD,20080630,170100,72.38,72.39,72.38,72.38
USXUSD,20080630,170200,72.38,72.38,72.36,72.36
USXUSD,20080630,170300,72.37,72.37,72.37,72.37
USXUSD,20080630,170400,72.37,72.37,72.36,72.36
USXUSD,20080630,170500,72.36,72.38,72.36,72.37
USXUSD,20080630,170600,72.38,72.38,72.37,72.37
USXUSD,20080630,170700,72.37,72.39,72.37,72.39
USXUSD,20080630,170800,72.39,72.39,72.39,72.39
USXUSD,20080630,170900,72.39,72.40,72.39,72.40
USXUSD,20080630,171000,72.39,72.40,72.38,72.38
USXUSD,20080630,171100,72.39,72.40,72.39,72.40
USXUSD,20080630,171200,72.40,72.40,72.39,72.40
USXUSD,20080630,171300,72.40,72.40,72.40,72.40
USXUSD,20080630,171400,72.41,72.42,72.41,72.42
USXUSD,20080630,171500,72.42,72.47,72.42,72.46
USXUSD,20080630,171600,72.46,72.49,72.46,72.49
USXUSD,20080630,171700,72.49,72.49,72.47,72.47
USXUSD,20080630,171800,72.47,72.48,72.46,72.47
USXUSD,20080630,171900,72.47,72.48,72.47,72.48
USXUSD,20080630,172000,72.48,72.51,72.47,72.50
USXUSD,20080630,172100,72.50,72.50,72.50,72.50
USXUSD,20080630,172200,72.51,72.51,72.49,72.49
USXUSD,20080630,172300,72.49,72.49,72.48,72.48
USXUSD,20080630,172400,72.49,72.49,72.48,72.48
USXUSD,20080630,172500,72.48,72.49,72.48,72.48
USXUSD,20080630,172600,72.48,72.49,72.48,72.49
USXUSD,20080630,172700,72.49,72.49,72.47,72.48
USXUSD,20080630,172800,72.47,72.48,72.47,72.48
USXUSD,20080630,172900,72.48,72.49,72.48,72.49
USXUSD,20080630,173000,72.49,72.51,72.49,72.50
USXUSD,20080630,173100,72.50,72.50,72.49,72.50
USXUSD,20080630,173200,72.50,72.50,72.49,72.49
USXUSD,20080630,173300,72.48,72.49,72.47,72.47
USXUSD,20080630,173400,72.47,72.49,72.47,72.49
USXUSD,20080630,173500,72.49,72.50,72.48,72.50
USXUSD,20080630,173600,72.50,72.51,72.49,72.50
USXUSD,20080630,173700,72.50,72.50,72.49,72.50
USXUSD,20080630,173800,72.50,72.50,72.49,72.49
USXUSD,20080630,173900,72.49,72.49,72.46,72.46
USXUSD,20080630,174000,72.46,72.46,72.46,72.46
USXUSD,20080630,174100,72.46,72.46,72.46,72.46
USXUSD,20080630,174200,72.47,72.48,72.46,72.47
USXUSD,20080630,174300,72.48,72.48,72.48,72.48
USXUSD,20080630,174400,72.47,72.47,72.46,72.46
USXUSD,20080630,174500,72.46,72.47,72.45,72.45
USXUSD,20080630,174600,72.46,72.46,72.44,72.44
USXUSD,20080630,174700,72.44,72.44,72.43,72.43
USXUSD,20080630,174800,72.43,72.44,72.43,72.43
USXUSD,20080630,174900,72.43,72.43,72.43,72.43
USXUSD,20080630,175000,72.44,72.44,72.44,72.44
USXUSD,20080630,175100,72.44,72.46,72.44,72.46
USXUSD,20080630,175200,72.46,72.48,72.46,72.47
USXUSD,20080630,175300,72.47,72.47,72.46,72.47
USXUSD,20080630,175400,72.47,72.47,72.46,72.46
USXUSD,20080630,175500,72.46,72.47,72.46,72.46
USXUSD,20080630,175600,72.46,72.46,72.45,72.45
USXUSD,20080630,175700,72.45,72.46,72.45,72.45
USXUSD,20080630,175800,72.45,72.46,72.45,72.45
USXUSD,20080630,175900,72.45,72.46,72.45,72.46
USXUSD,20080630,180000,72.46,72.47,72.46,72.46
USXUSD,20080630,180100,72.46,72.46,72.46,72.46
USXUSD,20080630,180200,72.45,72.46,72.44,72.44
USXUSD,20080630,180300,72.44,72.45,72.44,72.44
USXUSD,20080630,180400,72.44,72.45,72.44,72.45
USXUSD,20080630,180500,72.45,72.46,72.45,72.46
USXUSD,20080630,180600,72.46,72.46,72.45,72.46
USXUSD,20080630,180700,72.46,72.46,72.45,72.45
USXUSD,20080630,180800,72.45,72.45,72.45,72.45
USXUSD,20080630,180900,72.46,72.47,72.46,72.47
USXUSD,20080630,181000,72.47,72.48,72.47,72.48
USXUSD,20080630,181100,72.48,72.48,72.47,72.47
USXUSD,20080630,181200,72.48,72.48,72.47,72.48
USXUSD,20080630,181300,72.48,72.48,72.48,72.48
USXUSD,20080630,181400,72.48,72.49,72.48,72.49
USXUSD,20080630,181500,72.49,72.49,72.49,72.49
USXUSD,20080630,181600,72.49,72.49,72.49,72.49
USXUSD,20080630,181700,72.49,72.49,72.49,72.49
USXUSD,20080630,181800,72.49,72.49,72.49,72.49
USXUSD,20080630,181900,72.49,72.49,72.49,72.49
USXUSD,20080630,182000,72.49,72.51,72.48,72.51
USXUSD,20080630,182100,72.51,72.51,72.50,72.50
USXUSD,20080630,182200,72.50,72.50,72.49,72.49
USXUSD,20080630,182300,72.49,72.50,72.49,72.50
USXUSD,20080630,182400,72.50,72.50,72.48,72.48
USXUSD,20080630,182500,72.48,72.49,72.48,72.49
USXUSD,20080630,182600,72.49,72.49,72.48,72.49
USXUSD,20080630,182700,72.49,72.49,72.48,72.49
USXUSD,20080630,182800,72.49,72.49,72.49,72.49
USXUSD,20080630,182900,72.49,72.49,72.49,72.49
USXUSD,20080630,183000,72.49,72.49,72.49,72.49
USXUSD,20080630,183100,72.49,72.50,72.49,72.50
USXUSD,20080630,183200,72.49,72.49,72.49,72.49
USXUSD,20080630,183300,72.49,72.49,72.48,72.48
USXUSD,20080630,183400,72.48,72.48,72.47,72.47
USXUSD,20080630,183500,72.47,72.47,72.46,72.47
USXUSD,20080630,183600,72.47,72.48,72.47,72.47
USXUSD,20080630,183700,72.47,72.47,72.46,72.46
USXUSD,20080630,183800,72.46,72.47,72.46,72.47
USXUSD,20080630,183900,72.46,72.46,72.46,72.46
USXUSD,20080630,184000,72.46,72.46,72.46,72.46
USXUSD,20080630,184100,72.46,72.47,72.46,72.46
USXUSD,20080630,184200,72.46,72.46,72.45,72.46
USXUSD,20080630,184300,72.46,72.46,72.46,72.46
USXUSD,20080630,184400,72.46,72.46,72.46,72.46
USXUSD,20080630,184500,72.46,72.46,72.46,72.46
USXUSD,20080630,184600,72.46,72.46,72.45,72.45
USXUSD,20080630,184700,72.46,72.46,72.45,72.46
USXUSD,20080630,184800,72.46,72.46,72.46,72.46
USXUSD,20080630,184900,72.46,72.46,72.45,72.46
USXUSD,20080630,185000,72.46,72.46,72.46,72.46
USXUSD,20080630,185100,72.46,72.47,72.46,72.47
USXUSD,20080630,185200,72.47,72.48,72.47,72.48
USXUSD,20080630,185300,72.48,72.48,72.48,72.48
USXUSD,20080630,185400,72.48,72.49,72.48,72.49
USXUSD,20080630,185500,72.50,72.50,72.49,72.49
USXUSD,20080630,185600,72.49,72.49,72.49,72.49
USXUSD,20080630,185700,72.49,72.49,72.49,72.49
USXUSD,20080630,185800,72.49,72.49,72.49,72.49
USXUSD,20080630,185900,72.49,72.49,72.49,72.49
USXUSD,20080630,190000,72.49,72.49,72.48,72.49
USXUSD,20080630,190100,72.49,72.49,72.49,72.49
USXUSD,20080630,190200,72.48,72.49,72.48,72.49
USXUSD,20080630,190300,72.49,72.49,72.48,72.49
USXUSD,20080630,190400,72.49,72.49,72.49,72.49
USXUSD,20080630,190500,72.49,72.49,72.49,72.49
USXUSD,20080630,190600,72.49,72.49,72.49,72.49
USXUSD,20080630,190700,72.49,72.49,72.49,72.49
USXUSD,20080630,190800,72.49,72.49,72.48,72.49
USXUSD,20080630,190900,72.49,72.49,72.48,72.48
USXUSD,20080630,191000,72.48,72.48,72.48,72.48
USXUSD,20080630,191100,72.48,72.48,72.48,72.48
USXUSD,20080630,191200,72.48,72.48,72.48,72.48
USXUSD,20080630,191300,72.48,72.49,72.48,72.49
USXUSD,20080630,191400,72.49,72.49,72.48,72.48
USXUSD,20080630,191500,72.48,72.49,72.47,72.47
USXUSD,20080630,191600,72.47,72.47,72.47,72.47
USXUSD,20080630,191700,72.47,72.47,72.47,72.47
USXUSD,20080630,191800,72.47,72.47,72.47,72.47
USXUSD,20080630,191900,72.46,72.47,72.46,72.47
USXUSD,20080630,192000,72.47,72.47,72.47,72.47
USXUSD,20080630,192100,72.47,72.47,72.47,72.47
USXUSD,20080630,192200,72.47,72.47,72.47,72.47
USXUSD,20080630,192300,72.46,72.47,72.46,72.46
USXUSD,20080630,192400,72.46,72.46,72.46,72.46
USXUSD,20080630,192500,72.47,72.47,72.46,72.47
USXUSD,20080630,192600,72.47,72.47,72.45,72.46
USXUSD,20080630,192700,72.45,72.45,72.44,72.44
USXUSD,20080630,192800,72.44,72.44,72.44,72.44
USXUSD,20080630,192900,72.44,72.45,72.44,72.45
USXUSD,20080630,193000,72.45,72.45,72.43,72.44
USXUSD,20080630,193100,72.44,72.44,72.43,72.44
USXUSD,20080630,193200,72.43,72.44,72.43,72.43
USXUSD,20080630,193300,72.43,72.43,72.43,72.43
USXUSD,20080630,193400,72.43,72.43,72.43,72.43
USXUSD,20080630,193500,72.44,72.44,72.42,72.42
USXUSD,20080630,193600,72.42,72.43,72.42,72.42
USXUSD,20080630,193700,72.42,72.42,72.42,72.42
USXUSD,20080630,193800,72.42,72.42,72.41,72.42
USXUSD,20080630,193900,72.42,72.42,72.42,72.42
USXUSD,20080630,194000,72.42,72.42,72.41,72.42
USXUSD,20080630,194100,72.41,72.41,72.41,72.41
USXUSD,20080630,194200,72.41,72.44,72.40,72.44
USXUSD,20080630,194300,72.44,72.44,72.42,72.42
USXUSD,20080630,194400,72.42,72.42,72.41,72.42
USXUSD,20080630,194500,72.42,72.43,72.42,72.42
USXUSD,20080630,194600,72.43,72.45,72.43,72.45
USXUSD,20080630,194700,72.45,72.45,72.44,72.45
USXUSD,20080630,194800,72.45,72.45,72.45,72.45
USXUSD,20080630,194900,72.44,72.44,72.43,72.43
USXUSD,20080630,195000,72.43,72.43,72.42,72.42
USXUSD,20080630,195100,72.42,72.42,72.41,72.41
USXUSD,20080630,195200,72.41,72.41,72.38,72.38
USXUSD,20080630,195300,72.39,72.39,72.38,72.39
USXUSD,20080630,195400,72.39,72.39,72.38,72.38
USXUSD,20080630,195500,72.38,72.39,72.38,72.38
USXUSD,20080630,195600,72.38,72.38,72.38,72.38
USXUSD,20080630,195700,72.38,72.38,72.38,72.38
USXUSD,20080630,195800,72.38,72.39,72.38,72.38
USXUSD,20080630,195900,72.38,72.39,72.38,72.38
USXUSD,20080630,200000,72.38,72.39,72.38,72.39
USXUSD,20080630,200100,72.40,72.40,72.40,72.40
USXUSD,20080630,200200,72.41,72.41,72.41,72.41
USXUSD,20080630,200300,72.41,72.41,72.40,72.41
USXUSD,20080630,200400,72.41,72.41,72.40,72.40
USXUSD,20080630,200500,72.40,72.40,72.40,72.40
USXUSD,20080630,200600,72.40,72.40,72.39,72.39
USXUSD,20080630,200800,72.40,72.40,72.40,72.40
USXUSD,20080630,200900,72.40,72.40,72.39,72.39
USXUSD,20080630,201000,72.39,72.40,72.39,72.39
USXUSD,20080630,201100,72.39,72.40,72.39,72.39
USXUSD,20080630,201200,72.39,72.39,72.39,72.39
USXUSD,20080630,201300,72.39,72.39,72.38,72.39
USXUSD,20080630,201400,72.39,72.39,72.39,72.39
USXUSD,20080630,201500,72.39,72.39,72.39,72.39
USXUSD,20080630,201600,72.40,72.40,72.40,72.40
USXUSD,20080630,201700,72.40,72.40,72.39,72.40
USXUSD,20080630,201800,72.39,72.40,72.39,72.39
USXUSD,20080630,201900,72.39,72.40,72.39,72.39
USXUSD,20080630,202000,72.40,72.40,72.40,72.40
USXUSD,20080630,202100,72.40,72.40,72.39,72.40
USXUSD,20080630,202200,72.39,72.41,72.39,72.41
USXUSD,20080630,202300,72.41,72.41,72.41,72.41
USXUSD,20080630,202400,72.41,72.41,72.41,72.41
USXUSD,20080630,202500,72.41,72.42,72.41,72.41
USXUSD,20080630,202600,72.41,72.42,72.41,72.42
USXUSD,20080630,202700,72.42,72.42,72.42,72.42
USXUSD,20080630,202800,72.42,72.43,72.42,72.43
USXUSD,20080630,202900,72.43,72.43,72.42,72.43
USXUSD,20080630,203000,72.43,72.43,72.42,72.42
USXUSD,20080630,203100,72.43,72.43,72.42,72.42
USXUSD,20080630,203200,72.41,72.42,72.41,72.41
USXUSD,20080630,203300,72.41,72.42,72.41,72.42
USXUSD,20080630,203400,72.42,72.42,72.42,72.42
USXUSD,20080630,203500,72.42,72.42,72.41,72.41
USXUSD,20080630,203600,72.41,72.41,72.40,72.40
USXUSD,20080630,203700,72.40,72.40,72.40,72.40
USXUSD,20080630,203800,72.40,72.40,72.40,72.40
USXUSD,20080630,203900,72.40,72.40,72.40,72.40
USXUSD,20080630,204000,72.40,72.40,72.40,72.40
USXUSD,20080630,204100,72.40,72.40,72.40,72.40
USXUSD,20080630,204200,72.40,72.40,72.40,72.40
USXUSD,20080630,204300,72.40,72.41,72.40,72.41
USXUSD,20080630,204500,72.41,72.41,72.41,72.41
USXUSD,20080630,204600,72.41,72.41,72.40,72.40
USXUSD,20080630,204700,72.41,72.41,72.41,72.41
USXUSD,20080630,204800,72.41,72.41,72.41,72.41
USXUSD,20080630,204900,72.41,72.42,72.41,72.41
USXUSD,20080630,205000,72.41,72.42,72.41,72.41
USXUSD,20080630,205100,72.42,72.42,72.41,72.41
USXUSD,20080630,205200,72.42,72.42,72.42,72.42
USXUSD,20080630,205300,72.42,72.42,72.42,72.42
USXUSD,20080630,205400,72.42,72.42,72.42,72.42
USXUSD,20080630,205500,72.42,72.42,72.41,72.42
USXUSD,20080630,205600,72.42,72.42,72.41,72.42
USXUSD,20080630,205700,72.42,72.42,72.42,72.42
USXUSD,20080630,205800,72.43,72.43,72.43,72.43
USXUSD,20080630,205900,72.43,72.43,72.42,72.42
USXUSD,20080630,210000,72.42,72.42,72.41,72.41
USXUSD,20080630,210100,72.41,72.43,72.41,72.43
USXUSD,20080630,210200,72.43,72.43,72.43,72.43
USXUSD,20080630,210300,72.43,72.43,72.43,72.43
USXUSD,20080630,210400,72.43,72.43,72.42,72.43
USXUSD,20080630,210500,72.43,72.43,72.43,72.43
USXUSD,20080630,210600,72.43,72.43,72.43,72.43
USXUSD,20080630,210700,72.43,72.43,72.43,72.43
USXUSD,20080630,210800,72.43,72.43,72.43,72.43
USXUSD,20080630,210900,72.43,72.43,72.42,72.43
USXUSD,20080630,211000,72.43,72.44,72.43,72.44
USXUSD,20080630,211100,72.43,72.43,72.43,72.43
USXUSD,20080630,211200,72.43,72.43,72.43,72.43
USXUSD,20080630,211300,72.43,72.44,72.43,72.44
USXUSD,20080630,211400,72.44,72.45,72.44,72.44
USXUSD,20080630,211500,72.45,72.45,72.44,72.45
USXUSD,20080630,211600,72.45,72.45,72.44,72.44
USXUSD,20080630,211700,72.44,72.44,72.44,72.44
USXUSD,20080630,211800,72.44,72.44,72.44,72.44
USXUSD,20080630,211900,72.44,72.45,72.44,72.45
USXUSD,20080630,212000,72.45,72.45,72.45,72.45
USXUSD,20080630,212100,72.45,72.45,72.45,72.45
USXUSD,20080630,212200,72.45,72.45,72.45,72.45
USXUSD,20080630,212300,72.45,72.45,72.45,72.45
USXUSD,20080630,212400,72.45,72.45,72.45,72.45
USXUSD,20080630,212500,72.45,72.45,72.45,72.45
USXUSD,20080630,212600,72.45,72.46,72.45,72.46
USXUSD,20080630,212700,72.46,72.47,72.46,72.47
USXUSD,20080630,212800,72.47,72.47,72.47,72.47
USXUSD,20080630,212900,72.47,72.48,72.47,72.47
USXUSD,20080630,213000,72.47,72.48,72.47,72.48
USXUSD,20080630,213100,72.47,72.47,72.47,72.47
USXUSD,20080630,213200,72.47,72.47,72.47,72.47
USXUSD,20080630,213300,72.47,72.47,72.47,72.47
USXUSD,20080630,213400,72.47,72.48,72.47,72.48
USXUSD,20080630,213500,72.48,72.48,72.47,72.47
USXUSD,20080630,213600,72.47,72.47,72.47,72.47
USXUSD,20080630,213700,72.47,72.47,72.47,72.47
USXUSD,20080630,213800,72.47,72.47,72.47,72.47
USXUSD,20080630,213900,72.47,72.47,72.47,72.47
USXUSD,20080630,214000,72.47,72.47,72.47,72.47
USXUSD,20080630,214100,72.47,72.48,72.47,72.47
USXUSD,20080630,214200,72.48,72.48,72.48,72.48
USXUSD,20080630,214300,72.48,72.48,72.48,72.48
USXUSD,20080630,214400,72.48,72.48,72.48,72.48
USXUSD,20080630,214500,72.48,72.48,72.48,72.48
USXUSD,20080630,214600,72.48,72.48,72.47,72.48
USXUSD,20080630,214700,72.48,72.48,72.47,72.47
USXUSD,20080630,214800,72.47,72.47,72.47,72.47
USXUSD,20080630,214900,72.47,72.47,72.47,72.47
USXUSD,20080630,215000,72.47,72.47,72.47,72.47
USXUSD,20080630,215100,72.47,72.47,72.47,72.47
USXUSD,20080630,215200,72.47,72.47,72.47,72.47
USXUSD,20080630,215300,72.47,72.47,72.47,72.47
USXUSD,20080630,215400,72.47,72.47,72.47,72.47
USXUSD,20080630,215500,72.47,72.47,72.47,72.47
USXUSD,20080630,215600,72.47,72.47,72.47,72.47
USXUSD,20080630,215700,72.47,72.47,72.46,72.46
USXUSD,20080630,215800,72.46,72.47,72.46,72.46
USXUSD,20080630,215900,72.46,72.47,72.46,72.47
USXUSD,20080630,220000,72.47,72.47,72.46,72.47
USXUSD,20080630,220100,72.47,72.47,72.47,72.47
USXUSD,20080630,220200,72.47,72.47,72.46,72.47
USXUSD,20080630,220300,72.47,72.47,72.47,72.47
USXUSD,20080630,220400,72.47,72.47,72.47,72.47
USXUSD,20080630,220500,72.47,72.47,72.47,72.47
USXUSD,20080630,220700,72.47,72.47,72.47,72.47
USXUSD,20080630,220800,72.47,72.47,72.47,72.47
USXUSD,20080630,220900,72.47,72.47,72.47,72.47
USXUSD,20080630,221000,72.47,72.47,72.47,72.47
USXUSD,20080630,221100,72.46,72.47,72.46,72.47
USXUSD,20080630,221200,72.47,72.47,72.47,72.47
USXUSD,20080630,221300,72.48,72.48,72.47,72.47
USXUSD,20080630,221400,72.47,72.47,72.47,72.47
USXUSD,20080630,221500,72.47,72.47,72.47,72.47
USXUSD,20080630,221600,72.47,72.48,72.47,72.48
USXUSD,20080630,221700,72.48,72.48,72.48,72.48
USXUSD,20080630,221800,72.48,72.48,72.47,72.47
USXUSD,20080630,221900,72.47,72.47,72.47,72.47
USXUSD,20080630,222000,72.47,72.47,72.47,72.47
USXUSD,20080630,222100,72.47,72.47,72.47,72.47
USXUSD,20080630,222200,72.47,72.48,72.47,72.48
USXUSD,20080630,222300,72.47,72.47,72.47,72.47
USXUSD,20080630,222400,72.48,72.48,72.47,72.47
USXUSD,20080630,222500,72.47,72.48,72.47,72.48
USXUSD,20080630,222600,72.48,72.48,72.48,72.48
USXUSD,20080630,222700,72.48,72.48,72.48,72.48
USXUSD,20080630,222800,72.48,72.48,72.48,72.48
USXUSD,20080630,222900,72.48,72.48,72.48,72.48
USXUSD,20080630,223000,72.49,72.49,72.49,72.49
USXUSD,20080630,223100,72.49,72.49,72.49,72.49
USXUSD,20080630,223200,72.49,72.49,72.48,72.48
USXUSD,20080630,223300,72.48,72.48,72.48,72.48
USXUSD,20080630,223400,72.48,72.48,72.47,72.47
USXUSD,20080630,223500,72.47,72.47,72.46,72.47
USXUSD,20080630,223600,72.47,72.47,72.47,72.47
USXUSD,20080630,223700,72.47,72.47,72.47,72.47
USXUSD,20080630,223800,72.47,72.47,72.46,72.47
USXUSD,20080630,223900,72.47,72.47,72.47,72.47
USXUSD,20080630,224000,72.47,72.47,72.47,72.47
USXUSD,20080630,224100,72.47,72.47,72.46,72.46
USXUSD,20080630,224200,72.46,72.47,72.46,72.46
USXUSD,20080630,224300,72.47,72.47,72.47,72.47
USXUSD,20080630,224400,72.47,72.47,72.47,72.47
USXUSD,20080630,224500,72.47,72.47,72.47,72.47
USXUSD,20080630,224600,72.47,72.47,72.47,72.47
USXUSD,20080630,224700,72.47,72.47,72.47,72.47
USXUSD,20080630,224800,72.47,72.47,72.47,72.47
USXUSD,20080630,224900,72.47,72.47,72.47,72.47
USXUSD,20080630,225000,72.47,72.47,72.46,72.47
USXUSD,20080630,225100,72.47,72.47,72.47,72.47
USXUSD,20080630,225200,72.47,72.47,72.46,72.46
USXUSD,20080630,225300,72.46,72.47,72.46,72.47
USXUSD,20080630,225400,72.47,72.47,72.46,72.46
USXUSD,20080630,225500,72.47,72.47,72.46,72.46
USXUSD,20080630,225600,72.46,72.46,72.46,72.46
USXUSD,20080630,225700,72.46,72.46,72.45,72.45
USXUSD,20080630,225800,72.45,72.45,72.44,72.44
USXUSD,20080630,225900,72.44,72.45,72.44,72.45
USXUSD,20080630,230000,72.45,72.45,72.44,72.45
USXUSD,20080630,230100,72.45,72.45,72.45,72.45
USXUSD,20080630,230200,72.45,72.45,72.44,72.45
USXUSD,20080630,230300,72.44,72.44,72.44,72.44
USXUSD,20080630,230400,72.44,72.44,72.44,72.44
USXUSD,20080630,230500,72.44,72.44,72.43,72.43
USXUSD,20080630,230600,72.43,72.43,72.43,72.43
USXUSD,20080630,230700,72.43,72.43,72.43,72.43
USXUSD,20080630,230800,72.42,72.43,72.42,72.42
USXUSD,20080630,230900,72.42,72.43,72.42,72.43
USXUSD,20080630,231000,72.43,72.43,72.42,72.42
USXUSD,20080630,231100,72.42,72.42,72.42,72.42
USXUSD,20080630,231200,72.42,72.42,72.42,72.42
USXUSD,20080630,231300,72.42,72.43,72.42,72.43
USXUSD,20080630,231400,72.43,72.43,72.43,72.43
USXUSD,20080630,231500,72.43,72.43,72.43,72.43
USXUSD,20080630,231600,72.43,72.43,72.43,72.43
USXUSD,20080630,231700,72.43,72.43,72.42,72.43
USXUSD,20080630,231800,72.43,72.43,72.43,72.43
USXUSD,20080630,231900,72.43,72.43,72.43,72.43
USXUSD,20080630,232000,72.43,72.43,72.43,72.43
USXUSD,20080630,232100,72.43,72.43,72.42,72.42
USXUSD,20080630,232200,72.42,72.43,72.42,72.42
USXUSD,20080630,232300,72.42,72.43,72.42,72.43
USXUSD,20080630,232400,72.43,72.43,72.43,72.43
USXUSD,20080630,232500,72.43,72.43,72.43,72.43
USXUSD,20080630,232600,72.43,72.43,72.43,72.43
USXUSD,20080630,232700,72.43,72.43,72.43,72.43
USXUSD,20080630,232800,72.43,72.43,72.43,72.43
USXUSD,20080630,232900,72.43,72.43,72.43,72.43
USXUSD,20080630,233000,72.43,72.43,72.43,72.43
USXUSD,20080630,233100,72.43,72.43,72.43,72.43
USXUSD,20080630,233200,72.43,72.43,72.43,72.43
USXUSD,20080630,233300,72.43,72.44,72.43,72.43
USXUSD,20080630,233400,72.43,72.43,72.43,72.43
USXUSD,20080630,233500,72.43,72.44,72.43,72.44
USXUSD,20080630,233600,72.44,72.44,72.44,72.44
USXUSD,20080630,233700,72.44,72.44,72.43,72.43
USXUSD,20080630,233800,72.43,72.43,72.43,72.43
USXUSD,20080630,233900,72.43,72.44,72.43,72.43
USXUSD,20080630,234000,72.44,72.44,72.43,72.43
USXUSD,20080630,234100,72.43,72.43,72.43,72.43
USXUSD,20080630,234200,72.43,72.43,72.43,72.43
USXUSD,20080630,234400,72.43,72.43,72.43,72.43
USXUSD,20080630,234500,72.43,72.43,72.43,72.43
USXUSD,20080630,234600,72.42,72.42,72.42,72.42
USXUSD,20080630,234700,72.42,72.42,72.42,72.42
USXUSD,20080630,234900,72.43,72.43,72.43,72.43
USXUSD,20080630,235000,72.43,72.43,72.42,72.42
USXUSD,20080630,235100,72.42,72.43,72.42,72.42
USXUSD,20080630,235200,72.42,72.43,72.42,72.43
USXUSD,20080630,235300,72.43,72.43,72.43,72.43
USXUSD,20080630,235400,72.43,72.43,72.43,72.43
USXUSD,20080630,235500,72.43,72.43,72.43,72.43
USXUSD,20080630,235600,72.43,72.43,72.43,72.43
USXUSD,20080630,235700,72.43,72.43,72.43,72.43
USXUSD,20080630,235800,72.43,72.43,72.43,72.43
USXUSD,20080701,000000,72.43,72.43,72.43,72.43
