<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080703,000100,1.5888,1.5889,1.5888,1.5889
EURUSD,20080703,000200,1.5889,1.5889,1.5887,1.5887
EURUSD,20080703,000300,1.5887,1.5887,1.5884,1.5885
EURUSD,20080703,000400,1.5884,1.5884,1.5883,1.5883
EURUSD,20080703,000500,1.5883,1.5884,1.5883,1.5884
EURUSD,20080703,000600,1.5885,1.5885,1.5885,1.5885
EURUSD,20080703,000700,1.5885,1.5886,1.5885,1.5886
EURUSD,20080703,000800,1.5885,1.5886,1.5885,1.5885
EURUSD,20080703,000900,1.5885,1.5885,1.5885,1.5885
EURUSD,20080703,001000,1.5885,1.5886,1.5884,1.5884
EURUSD,20080703,001100,1.5883,1.5884,1.5883,1.5884
EURUSD,20080703,001200,1.5884,1.5884,1.5883,1.5883
EURUSD,20080703,001300,1.5884,1.5884,1.5882,1.5882
EURUSD,20080703,001400,1.5883,1.5884,1.5883,1.5884
EURUSD,20080703,001500,1.5884,1.5884,1.5883,1.5884
EURUSD,20080703,001600,1.5884,1.5884,1.5884,1.5884
EURUSD,20080703,001700,1.5884,1.5884,1.5884,1.5884
EURUSD,20080703,001800,1.5884,1.5884,1.5884,1.5884
EURUSD,20080703,001900,1.5884,1.5884,1.5881,1.5881
EURUSD,20080703,002000,1.5881,1.5883,1.5881,1.5883
EURUSD,20080703,002100,1.5883,1.5883,1.5883,1.5883
EURUSD,20080703,002200,1.5884,1.5884,1.5883,1.5883
EURUSD,20080703,002300,1.5883,1.5883,1.5883,1.5883
EURUSD,20080703,002400,1.5883,1.5885,1.5882,1.5882
EURUSD,20080703,002500,1.5881,1.5881,1.5881,1.5881
EURUSD,20080703,002600,1.5881,1.5881,1.5881,1.5881
EURUSD,20080703,002700,1.5881,1.5882,1.5881,1.5881
EURUSD,20080703,002800,1.5882,1.5882,1.5880,1.5881
EURUSD,20080703,002900,1.5880,1.5880,1.5880,1.5880
EURUSD,20080703,003000,1.5879,1.5879,1.5879,1.5879
EURUSD,20080703,003100,1.5879,1.5879,1.5877,1.5877
EURUSD,20080703,003200,1.5877,1.5878,1.5877,1.5877
EURUSD,20080703,003300,1.5877,1.5878,1.5877,1.5878
EURUSD,20080703,003400,1.5878,1.5878,1.5877,1.5878
EURUSD,20080703,003500,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,003600,1.5878,1.5878,1.5877,1.5877
EURUSD,20080703,003700,1.5877,1.5877,1.5876,1.5876
EURUSD,20080703,003800,1.5877,1.5877,1.5876,1.5877
EURUSD,20080703,003900,1.5877,1.5877,1.5875,1.5875
EURUSD,20080703,004000,1.5875,1.5875,1.5875,1.5875
EURUSD,20080703,004100,1.5875,1.5875,1.5875,1.5875
EURUSD,20080703,004200,1.5875,1.5875,1.5875,1.5875
EURUSD,20080703,004300,1.5875,1.5875,1.5875,1.5875
EURUSD,20080703,004400,1.5874,1.5875,1.5874,1.5875
EURUSD,20080703,004500,1.5875,1.5875,1.5873,1.5873
EURUSD,20080703,004600,1.5872,1.5873,1.5872,1.5872
EURUSD,20080703,004700,1.5872,1.5873,1.5872,1.5872
EURUSD,20080703,004800,1.5873,1.5873,1.5871,1.5871
EURUSD,20080703,004900,1.5872,1.5872,1.5871,1.5871
EURUSD,20080703,005000,1.5871,1.5872,1.5871,1.5871
EURUSD,20080703,005100,1.5870,1.5871,1.5870,1.5871
EURUSD,20080703,005200,1.5871,1.5871,1.5870,1.5871
EURUSD,20080703,005300,1.5871,1.5871,1.5871,1.5871
EURUSD,20080703,005400,1.5871,1.5872,1.5871,1.5872
EURUSD,20080703,005500,1.5872,1.5874,1.5872,1.5874
EURUSD,20080703,005600,1.5873,1.5873,1.5873,1.5873
EURUSD,20080703,005700,1.5873,1.5873,1.5872,1.5872
EURUSD,20080703,005800,1.5872,1.5872,1.5872,1.5872
EURUSD,20080703,005900,1.5872,1.5872,1.5872,1.5872
EURUSD,20080703,010000,1.5873,1.5876,1.5873,1.5876
EURUSD,20080703,010100,1.5875,1.5875,1.5875,1.5875
EURUSD,20080703,010200,1.5875,1.5876,1.5875,1.5876
EURUSD,20080703,010300,1.5876,1.5876,1.5876,1.5876
EURUSD,20080703,010400,1.5876,1.5876,1.5876,1.5876
EURUSD,20080703,010500,1.5875,1.5876,1.5875,1.5876
EURUSD,20080703,010600,1.5876,1.5877,1.5876,1.5877
EURUSD,20080703,010700,1.5876,1.5876,1.5876,1.5876
EURUSD,20080703,010800,1.5876,1.5878,1.5876,1.5878
EURUSD,20080703,010900,1.5877,1.5878,1.5877,1.5877
EURUSD,20080703,011000,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,011100,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,011200,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,011300,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,011400,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,011500,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,011600,1.5877,1.5879,1.5877,1.5878
EURUSD,20080703,011700,1.5878,1.5878,1.5877,1.5877
EURUSD,20080703,011800,1.5877,1.5878,1.5877,1.5878
EURUSD,20080703,011900,1.5879,1.5880,1.5879,1.5880
EURUSD,20080703,012000,1.5880,1.5880,1.5879,1.5879
EURUSD,20080703,012100,1.5879,1.5879,1.5879,1.5879
EURUSD,20080703,012200,1.5879,1.5879,1.5879,1.5879
EURUSD,20080703,012300,1.5879,1.5879,1.5879,1.5879
EURUSD,20080703,012400,1.5879,1.5880,1.5879,1.5879
EURUSD,20080703,012500,1.5879,1.5879,1.5879,1.5879
EURUSD,20080703,012600,1.5879,1.5880,1.5879,1.5879
EURUSD,20080703,012700,1.5879,1.5879,1.5879,1.5879
EURUSD,20080703,012800,1.5879,1.5880,1.5879,1.5880
EURUSD,20080703,012900,1.5880,1.5880,1.5880,1.5880
EURUSD,20080703,013000,1.5880,1.5881,1.5880,1.5881
EURUSD,20080703,013100,1.5880,1.5881,1.5880,1.5881
EURUSD,20080703,013200,1.5881,1.5881,1.5879,1.5879
EURUSD,20080703,013300,1.5879,1.5879,1.5879,1.5879
EURUSD,20080703,013400,1.5879,1.5879,1.5879,1.5879
EURUSD,20080703,013500,1.5879,1.5879,1.5879,1.5879
EURUSD,20080703,013600,1.5879,1.5879,1.5879,1.5879
EURUSD,20080703,013700,1.5879,1.5879,1.5878,1.5878
EURUSD,20080703,013800,1.5878,1.5878,1.5876,1.5876
EURUSD,20080703,013900,1.5876,1.5876,1.5875,1.5875
EURUSD,20080703,014000,1.5875,1.5875,1.5875,1.5875
EURUSD,20080703,014100,1.5875,1.5876,1.5875,1.5875
EURUSD,20080703,014200,1.5875,1.5875,1.5874,1.5874
EURUSD,20080703,014300,1.5875,1.5876,1.5875,1.5875
EURUSD,20080703,014400,1.5875,1.5875,1.5874,1.5874
EURUSD,20080703,014500,1.5874,1.5874,1.5874,1.5874
EURUSD,20080703,014600,1.5874,1.5874,1.5874,1.5874
EURUSD,20080703,014700,1.5875,1.5875,1.5874,1.5874
EURUSD,20080703,014800,1.5875,1.5876,1.5875,1.5876
EURUSD,20080703,014900,1.5875,1.5875,1.5875,1.5875
EURUSD,20080703,015000,1.5876,1.5877,1.5876,1.5877
EURUSD,20080703,015100,1.5878,1.5879,1.5878,1.5878
EURUSD,20080703,015200,1.5878,1.5879,1.5878,1.5878
EURUSD,20080703,015300,1.5879,1.5880,1.5879,1.5880
EURUSD,20080703,015400,1.5880,1.5880,1.5880,1.5880
EURUSD,20080703,015500,1.5880,1.5880,1.5879,1.5879
EURUSD,20080703,015600,1.5878,1.5878,1.5877,1.5877
EURUSD,20080703,015700,1.5877,1.5877,1.5876,1.5876
EURUSD,20080703,015800,1.5876,1.5876,1.5876,1.5876
EURUSD,20080703,015900,1.5877,1.5877,1.5876,1.5876
EURUSD,20080703,020000,1.5877,1.5877,1.5876,1.5877
EURUSD,20080703,020100,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,020200,1.5876,1.5876,1.5876,1.5876
EURUSD,20080703,020300,1.5876,1.5876,1.5876,1.5876
EURUSD,20080703,020400,1.5876,1.5876,1.5876,1.5876
EURUSD,20080703,020500,1.5876,1.5876,1.5876,1.5876
EURUSD,20080703,020600,1.5876,1.5877,1.5876,1.5877
EURUSD,20080703,020700,1.5876,1.5877,1.5876,1.5876
EURUSD,20080703,020800,1.5876,1.5876,1.5876,1.5876
EURUSD,20080703,020900,1.5876,1.5877,1.5876,1.5877
EURUSD,20080703,021000,1.5877,1.5877,1.5875,1.5876
EURUSD,20080703,021100,1.5876,1.5877,1.5876,1.5877
EURUSD,20080703,021200,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,021300,1.5877,1.5880,1.5877,1.5877
EURUSD,20080703,021400,1.5877,1.5878,1.5877,1.5878
EURUSD,20080703,021500,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,021600,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,021700,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,021800,1.5877,1.5878,1.5877,1.5878
EURUSD,20080703,021900,1.5879,1.5881,1.5879,1.5879
EURUSD,20080703,022000,1.5878,1.5880,1.5878,1.5880
EURUSD,20080703,022100,1.5879,1.5879,1.5877,1.5877
EURUSD,20080703,022200,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,022300,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,022400,1.5877,1.5878,1.5877,1.5878
EURUSD,20080703,022500,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,022600,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,022700,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,022800,1.5878,1.5879,1.5878,1.5879
EURUSD,20080703,022900,1.5879,1.5879,1.5879,1.5879
EURUSD,20080703,023000,1.5879,1.5879,1.5878,1.5878
EURUSD,20080703,023100,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,023200,1.5878,1.5879,1.5878,1.5879
EURUSD,20080703,023300,1.5879,1.5883,1.5879,1.5883
EURUSD,20080703,023400,1.5883,1.5883,1.5883,1.5883
EURUSD,20080703,023500,1.5883,1.5883,1.5883,1.5883
EURUSD,20080703,023600,1.5883,1.5883,1.5881,1.5881
EURUSD,20080703,023700,1.5881,1.5881,1.5881,1.5881
EURUSD,20080703,023800,1.5881,1.5881,1.5880,1.5880
EURUSD,20080703,023900,1.5880,1.5880,1.5879,1.5880
EURUSD,20080703,024000,1.5880,1.5880,1.5880,1.5880
EURUSD,20080703,024100,1.5880,1.5880,1.5880,1.5880
EURUSD,20080703,024200,1.5880,1.5880,1.5880,1.5880
EURUSD,20080703,024300,1.5881,1.5881,1.5881,1.5881
EURUSD,20080703,024400,1.5881,1.5881,1.5880,1.5880
EURUSD,20080703,024500,1.5880,1.5880,1.5879,1.5879
EURUSD,20080703,024600,1.5879,1.5879,1.5879,1.5879
EURUSD,20080703,024700,1.5879,1.5879,1.5878,1.5879
EURUSD,20080703,024800,1.5879,1.5880,1.5879,1.5879
EURUSD,20080703,024900,1.5879,1.5879,1.5879,1.5879
EURUSD,20080703,025000,1.5879,1.5879,1.5879,1.5879
EURUSD,20080703,025100,1.5879,1.5879,1.5879,1.5879
EURUSD,20080703,025200,1.5879,1.5879,1.5878,1.5878
EURUSD,20080703,025300,1.5878,1.5878,1.5877,1.5877
EURUSD,20080703,025400,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,025500,1.5877,1.5877,1.5876,1.5876
EURUSD,20080703,025600,1.5876,1.5876,1.5874,1.5875
EURUSD,20080703,025700,1.5876,1.5876,1.5875,1.5875
EURUSD,20080703,025800,1.5876,1.5878,1.5876,1.5878
EURUSD,20080703,025900,1.5878,1.5878,1.5877,1.5877
EURUSD,20080703,030000,1.5878,1.5878,1.5877,1.5877
EURUSD,20080703,030100,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,030200,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,030300,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,030400,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,030500,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,030600,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,030700,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,030800,1.5878,1.5879,1.5878,1.5879
EURUSD,20080703,030900,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,031000,1.5878,1.5879,1.5878,1.5879
EURUSD,20080703,031100,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,031200,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,031300,1.5878,1.5878,1.5877,1.5877
EURUSD,20080703,031400,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,031500,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,031600,1.5877,1.5878,1.5877,1.5878
EURUSD,20080703,031700,1.5878,1.5878,1.5877,1.5877
EURUSD,20080703,031800,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,031900,1.5878,1.5878,1.5877,1.5878
EURUSD,20080703,032000,1.5877,1.5878,1.5877,1.5878
EURUSD,20080703,032100,1.5877,1.5878,1.5877,1.5878
EURUSD,20080703,032200,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,032300,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,032400,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,032500,1.5878,1.5880,1.5878,1.5880
EURUSD,20080703,032600,1.5880,1.5881,1.5880,1.5881
EURUSD,20080703,032700,1.5881,1.5881,1.5880,1.5881
EURUSD,20080703,032800,1.5881,1.5881,1.5879,1.5879
EURUSD,20080703,032900,1.5879,1.5880,1.5879,1.5880
EURUSD,20080703,033000,1.5879,1.5879,1.5878,1.5879
EURUSD,20080703,033100,1.5878,1.5878,1.5876,1.5877
EURUSD,20080703,033200,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,033300,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,033400,1.5877,1.5877,1.5876,1.5876
EURUSD,20080703,033500,1.5876,1.5876,1.5875,1.5875
EURUSD,20080703,033600,1.5875,1.5875,1.5875,1.5875
EURUSD,20080703,033700,1.5875,1.5875,1.5874,1.5874
EURUSD,20080703,033800,1.5874,1.5874,1.5873,1.5873
EURUSD,20080703,033900,1.5873,1.5873,1.5873,1.5873
EURUSD,20080703,034000,1.5873,1.5873,1.5872,1.5872
EURUSD,20080703,034100,1.5871,1.5872,1.5870,1.5871
EURUSD,20080703,034200,1.5870,1.5870,1.5868,1.5870
EURUSD,20080703,034300,1.5870,1.5871,1.5868,1.5868
EURUSD,20080703,034400,1.5867,1.5867,1.5866,1.5866
EURUSD,20080703,034500,1.5866,1.5867,1.5866,1.5867
EURUSD,20080703,034600,1.5866,1.5867,1.5866,1.5867
EURUSD,20080703,034700,1.5867,1.5867,1.5865,1.5865
EURUSD,20080703,034800,1.5865,1.5865,1.5865,1.5865
EURUSD,20080703,034900,1.5864,1.5865,1.5864,1.5865
EURUSD,20080703,035000,1.5865,1.5866,1.5865,1.5866
EURUSD,20080703,035100,1.5867,1.5870,1.5867,1.5870
EURUSD,20080703,035200,1.5870,1.5871,1.5870,1.5870
EURUSD,20080703,035300,1.5870,1.5870,1.5868,1.5868
EURUSD,20080703,035400,1.5867,1.5867,1.5867,1.5867
EURUSD,20080703,035500,1.5867,1.5867,1.5866,1.5867
EURUSD,20080703,035600,1.5866,1.5868,1.5866,1.5868
EURUSD,20080703,035700,1.5867,1.5868,1.5867,1.5868
EURUSD,20080703,035800,1.5867,1.5867,1.5865,1.5865
EURUSD,20080703,035900,1.5864,1.5865,1.5864,1.5864
EURUSD,20080703,040000,1.5865,1.5865,1.5864,1.5864
EURUSD,20080703,040100,1.5863,1.5863,1.5862,1.5863
EURUSD,20080703,040200,1.5863,1.5863,1.5862,1.5862
EURUSD,20080703,040300,1.5861,1.5861,1.5860,1.5860
EURUSD,20080703,040400,1.5860,1.5861,1.5860,1.5861
EURUSD,20080703,040500,1.5860,1.5861,1.5860,1.5861
EURUSD,20080703,040600,1.5860,1.5860,1.5860,1.5860
EURUSD,20080703,040700,1.5860,1.5861,1.5860,1.5861
EURUSD,20080703,040800,1.5861,1.5861,1.5861,1.5861
EURUSD,20080703,040900,1.5861,1.5861,1.5861,1.5861
EURUSD,20080703,041000,1.5861,1.5861,1.5861,1.5861
EURUSD,20080703,041100,1.5861,1.5861,1.5861,1.5861
EURUSD,20080703,041200,1.5861,1.5862,1.5861,1.5862
EURUSD,20080703,041300,1.5862,1.5863,1.5862,1.5862
EURUSD,20080703,041400,1.5862,1.5864,1.5862,1.5864
EURUSD,20080703,041500,1.5864,1.5864,1.5864,1.5864
EURUSD,20080703,041600,1.5864,1.5864,1.5863,1.5863
EURUSD,20080703,041700,1.5863,1.5863,1.5863,1.5863
EURUSD,20080703,041800,1.5863,1.5863,1.5863,1.5863
EURUSD,20080703,041900,1.5862,1.5862,1.5861,1.5861
EURUSD,20080703,042000,1.5861,1.5862,1.5861,1.5861
EURUSD,20080703,042100,1.5860,1.5861,1.5860,1.5860
EURUSD,20080703,042200,1.5861,1.5862,1.5860,1.5862
EURUSD,20080703,042300,1.5862,1.5863,1.5862,1.5863
EURUSD,20080703,042400,1.5863,1.5865,1.5863,1.5865
EURUSD,20080703,042500,1.5865,1.5865,1.5864,1.5865
EURUSD,20080703,042600,1.5864,1.5864,1.5864,1.5864
EURUSD,20080703,042700,1.5863,1.5863,1.5863,1.5863
EURUSD,20080703,042800,1.5863,1.5863,1.5863,1.5863
EURUSD,20080703,042900,1.5863,1.5863,1.5863,1.5863
EURUSD,20080703,043000,1.5863,1.5864,1.5863,1.5864
EURUSD,20080703,043100,1.5863,1.5863,1.5862,1.5862
EURUSD,20080703,043200,1.5862,1.5862,1.5859,1.5859
EURUSD,20080703,043300,1.5859,1.5859,1.5858,1.5858
EURUSD,20080703,043400,1.5857,1.5858,1.5856,1.5858
EURUSD,20080703,043500,1.5859,1.5859,1.5857,1.5857
EURUSD,20080703,043600,1.5858,1.5858,1.5858,1.5858
EURUSD,20080703,043700,1.5858,1.5858,1.5858,1.5858
EURUSD,20080703,043800,1.5858,1.5858,1.5858,1.5858
EURUSD,20080703,043900,1.5858,1.5858,1.5858,1.5858
EURUSD,20080703,044000,1.5859,1.5860,1.5858,1.5860
EURUSD,20080703,044100,1.5860,1.5860,1.5859,1.5859
EURUSD,20080703,044200,1.5860,1.5860,1.5860,1.5860
EURUSD,20080703,044300,1.5860,1.5861,1.5860,1.5860
EURUSD,20080703,044400,1.5861,1.5861,1.5861,1.5861
EURUSD,20080703,044500,1.5861,1.5862,1.5861,1.5862
EURUSD,20080703,044600,1.5862,1.5863,1.5862,1.5863
EURUSD,20080703,044700,1.5863,1.5864,1.5863,1.5864
EURUSD,20080703,044800,1.5864,1.5864,1.5864,1.5864
EURUSD,20080703,044900,1.5864,1.5864,1.5864,1.5864
EURUSD,20080703,045000,1.5863,1.5864,1.5863,1.5864
EURUSD,20080703,045100,1.5864,1.5864,1.5864,1.5864
EURUSD,20080703,045200,1.5863,1.5863,1.5863,1.5863
EURUSD,20080703,045300,1.5864,1.5864,1.5863,1.5863
EURUSD,20080703,045400,1.5862,1.5862,1.5861,1.5862
EURUSD,20080703,045500,1.5863,1.5863,1.5862,1.5863
EURUSD,20080703,045600,1.5863,1.5863,1.5863,1.5863
EURUSD,20080703,045700,1.5863,1.5863,1.5863,1.5863
EURUSD,20080703,045800,1.5863,1.5864,1.5863,1.5864
EURUSD,20080703,045900,1.5864,1.5864,1.5863,1.5864
EURUSD,20080703,050000,1.5864,1.5864,1.5863,1.5864
EURUSD,20080703,050100,1.5864,1.5865,1.5864,1.5864
EURUSD,20080703,050200,1.5865,1.5865,1.5865,1.5865
EURUSD,20080703,050300,1.5865,1.5865,1.5865,1.5865
EURUSD,20080703,050400,1.5865,1.5866,1.5865,1.5865
EURUSD,20080703,050500,1.5866,1.5870,1.5866,1.5869
EURUSD,20080703,050600,1.5870,1.5870,1.5870,1.5870
EURUSD,20080703,050700,1.5870,1.5870,1.5870,1.5870
EURUSD,20080703,050800,1.5870,1.5871,1.5870,1.5871
EURUSD,20080703,050900,1.5870,1.5871,1.5870,1.5871
EURUSD,20080703,051000,1.5871,1.5871,1.5870,1.5870
EURUSD,20080703,051100,1.5870,1.5870,1.5870,1.5870
EURUSD,20080703,051200,1.5870,1.5870,1.5870,1.5870
EURUSD,20080703,051300,1.5870,1.5870,1.5870,1.5870
EURUSD,20080703,051400,1.5870,1.5870,1.5870,1.5870
EURUSD,20080703,051500,1.5870,1.5870,1.5869,1.5869
EURUSD,20080703,051600,1.5870,1.5870,1.5868,1.5868
EURUSD,20080703,051700,1.5868,1.5869,1.5868,1.5868
EURUSD,20080703,051800,1.5868,1.5868,1.5868,1.5868
EURUSD,20080703,051900,1.5869,1.5869,1.5868,1.5869
EURUSD,20080703,052000,1.5869,1.5869,1.5869,1.5869
EURUSD,20080703,052100,1.5868,1.5869,1.5868,1.5869
EURUSD,20080703,052200,1.5869,1.5869,1.5868,1.5868
EURUSD,20080703,052300,1.5868,1.5868,1.5867,1.5867
EURUSD,20080703,052400,1.5867,1.5867,1.5867,1.5867
EURUSD,20080703,052500,1.5867,1.5867,1.5867,1.5867
EURUSD,20080703,052600,1.5867,1.5867,1.5867,1.5867
EURUSD,20080703,052700,1.5867,1.5867,1.5867,1.5867
EURUSD,20080703,052800,1.5867,1.5867,1.5867,1.5867
EURUSD,20080703,052900,1.5867,1.5867,1.5867,1.5867
EURUSD,20080703,053000,1.5867,1.5868,1.5867,1.5868
EURUSD,20080703,053100,1.5868,1.5868,1.5867,1.5868
EURUSD,20080703,053200,1.5867,1.5868,1.5867,1.5868
EURUSD,20080703,053300,1.5868,1.5869,1.5868,1.5869
EURUSD,20080703,053400,1.5869,1.5869,1.5869,1.5869
EURUSD,20080703,053500,1.5868,1.5868,1.5868,1.5868
EURUSD,20080703,053600,1.5868,1.5868,1.5868,1.5868
EURUSD,20080703,053700,1.5867,1.5867,1.5867,1.5867
EURUSD,20080703,053800,1.5868,1.5868,1.5867,1.5868
EURUSD,20080703,053900,1.5868,1.5868,1.5868,1.5868
EURUSD,20080703,054000,1.5868,1.5868,1.5867,1.5867
EURUSD,20080703,054100,1.5867,1.5867,1.5867,1.5867
EURUSD,20080703,054200,1.5867,1.5868,1.5867,1.5868
EURUSD,20080703,054300,1.5868,1.5868,1.5868,1.5868
EURUSD,20080703,054400,1.5869,1.5870,1.5869,1.5870
EURUSD,20080703,054500,1.5871,1.5871,1.5871,1.5871
EURUSD,20080703,054600,1.5871,1.5871,1.5871,1.5871
EURUSD,20080703,054700,1.5871,1.5872,1.5871,1.5872
EURUSD,20080703,054800,1.5872,1.5872,1.5872,1.5872
EURUSD,20080703,054900,1.5872,1.5872,1.5872,1.5872
EURUSD,20080703,055000,1.5872,1.5873,1.5872,1.5872
EURUSD,20080703,055100,1.5872,1.5873,1.5872,1.5872
EURUSD,20080703,055200,1.5873,1.5873,1.5873,1.5873
EURUSD,20080703,055300,1.5873,1.5874,1.5873,1.5874
EURUSD,20080703,055400,1.5875,1.5876,1.5875,1.5876
EURUSD,20080703,055500,1.5876,1.5876,1.5876,1.5876
EURUSD,20080703,055600,1.5875,1.5875,1.5874,1.5874
EURUSD,20080703,055700,1.5874,1.5874,1.5873,1.5873
EURUSD,20080703,055800,1.5873,1.5874,1.5873,1.5874
EURUSD,20080703,055900,1.5875,1.5876,1.5875,1.5876
EURUSD,20080703,060000,1.5876,1.5877,1.5876,1.5876
EURUSD,20080703,060100,1.5876,1.5876,1.5876,1.5876
EURUSD,20080703,060200,1.5876,1.5876,1.5876,1.5876
EURUSD,20080703,060300,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,060400,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,060500,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,060600,1.5877,1.5877,1.5877,1.5877
EURUSD,20080703,060700,1.5877,1.5877,1.5876,1.5876
EURUSD,20080703,060800,1.5876,1.5876,1.5874,1.5874
EURUSD,20080703,060900,1.5873,1.5873,1.5872,1.5872
EURUSD,20080703,061000,1.5872,1.5874,1.5872,1.5874
EURUSD,20080703,061100,1.5875,1.5875,1.5875,1.5875
EURUSD,20080703,061200,1.5875,1.5875,1.5874,1.5874
EURUSD,20080703,061300,1.5874,1.5875,1.5874,1.5874
EURUSD,20080703,061400,1.5874,1.5875,1.5874,1.5875
EURUSD,20080703,061500,1.5874,1.5874,1.5874,1.5874
EURUSD,20080703,061600,1.5874,1.5874,1.5874,1.5874
EURUSD,20080703,061700,1.5874,1.5874,1.5874,1.5874
EURUSD,20080703,061800,1.5874,1.5874,1.5874,1.5874
EURUSD,20080703,061900,1.5874,1.5874,1.5874,1.5874
EURUSD,20080703,062000,1.5874,1.5874,1.5874,1.5874
EURUSD,20080703,062100,1.5875,1.5875,1.5875,1.5875
EURUSD,20080703,062200,1.5875,1.5875,1.5875,1.5875
EURUSD,20080703,062300,1.5875,1.5875,1.5875,1.5875
EURUSD,20080703,062400,1.5875,1.5875,1.5875,1.5875
EURUSD,20080703,062500,1.5876,1.5876,1.5875,1.5876
EURUSD,20080703,062600,1.5875,1.5875,1.5875,1.5875
EURUSD,20080703,062700,1.5875,1.5877,1.5875,1.5877
EURUSD,20080703,062800,1.5876,1.5879,1.5876,1.5878
EURUSD,20080703,062900,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,063000,1.5879,1.5879,1.5878,1.5879
EURUSD,20080703,063100,1.5880,1.5880,1.5880,1.5880
EURUSD,20080703,063200,1.5879,1.5880,1.5878,1.5880
EURUSD,20080703,063300,1.5881,1.5881,1.5880,1.5880
EURUSD,20080703,063400,1.5880,1.5880,1.5879,1.5880
EURUSD,20080703,063500,1.5880,1.5880,1.5879,1.5879
EURUSD,20080703,063600,1.5879,1.5880,1.5879,1.5880
EURUSD,20080703,063700,1.5880,1.5880,1.5877,1.5878
EURUSD,20080703,063800,1.5878,1.5879,1.5878,1.5878
EURUSD,20080703,063900,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,064000,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,064100,1.5878,1.5878,1.5877,1.5877
EURUSD,20080703,064200,1.5877,1.5877,1.5875,1.5876
EURUSD,20080703,064300,1.5875,1.5876,1.5875,1.5875
EURUSD,20080703,064400,1.5875,1.5875,1.5875,1.5875
EURUSD,20080703,064500,1.5874,1.5875,1.5874,1.5874
EURUSD,20080703,064600,1.5874,1.5874,1.5874,1.5874
EURUSD,20080703,064700,1.5874,1.5874,1.5873,1.5873
EURUSD,20080703,064800,1.5873,1.5873,1.5873,1.5873
EURUSD,20080703,064900,1.5873,1.5873,1.5871,1.5871
EURUSD,20080703,065000,1.5871,1.5871,1.5871,1.5871
EURUSD,20080703,065100,1.5871,1.5871,1.5871,1.5871
EURUSD,20080703,065200,1.5871,1.5871,1.5871,1.5871
EURUSD,20080703,065300,1.5871,1.5871,1.5871,1.5871
EURUSD,20080703,065400,1.5872,1.5872,1.5871,1.5871
EURUSD,20080703,065500,1.5871,1.5871,1.5869,1.5869
EURUSD,20080703,065600,1.5868,1.5868,1.5865,1.5866
EURUSD,20080703,065700,1.5865,1.5865,1.5865,1.5865
EURUSD,20080703,065800,1.5865,1.5866,1.5865,1.5865
EURUSD,20080703,065900,1.5865,1.5865,1.5865,1.5865
EURUSD,20080703,070000,1.5865,1.5865,1.5865,1.5865
EURUSD,20080703,070100,1.5865,1.5865,1.5864,1.5864
EURUSD,20080703,070200,1.5863,1.5864,1.5863,1.5863
EURUSD,20080703,070300,1.5864,1.5865,1.5864,1.5865
EURUSD,20080703,070400,1.5865,1.5866,1.5865,1.5866
EURUSD,20080703,070500,1.5866,1.5866,1.5866,1.5866
EURUSD,20080703,070600,1.5866,1.5867,1.5866,1.5866
EURUSD,20080703,070700,1.5867,1.5867,1.5866,1.5866
EURUSD,20080703,070800,1.5866,1.5866,1.5866,1.5866
EURUSD,20080703,070900,1.5865,1.5865,1.5865,1.5865
EURUSD,20080703,071000,1.5865,1.5866,1.5865,1.5866
EURUSD,20080703,071100,1.5867,1.5867,1.5866,1.5867
EURUSD,20080703,071200,1.5867,1.5867,1.5867,1.5867
EURUSD,20080703,071300,1.5867,1.5867,1.5867,1.5867
EURUSD,20080703,071400,1.5867,1.5868,1.5867,1.5867
EURUSD,20080703,071500,1.5868,1.5869,1.5868,1.5869
EURUSD,20080703,071600,1.5870,1.5870,1.5870,1.5870
EURUSD,20080703,071700,1.5870,1.5870,1.5869,1.5870
EURUSD,20080703,071800,1.5870,1.5870,1.5870,1.5870
EURUSD,20080703,071900,1.5870,1.5870,1.5868,1.5868
EURUSD,20080703,072000,1.5868,1.5869,1.5868,1.5868
EURUSD,20080703,072100,1.5868,1.5868,1.5868,1.5868
EURUSD,20080703,072200,1.5868,1.5868,1.5867,1.5867
EURUSD,20080703,072300,1.5867,1.5868,1.5867,1.5868
EURUSD,20080703,072400,1.5868,1.5868,1.5868,1.5868
EURUSD,20080703,072500,1.5868,1.5868,1.5867,1.5867
EURUSD,20080703,072600,1.5867,1.5867,1.5867,1.5867
EURUSD,20080703,072700,1.5867,1.5867,1.5867,1.5867
EURUSD,20080703,072800,1.5867,1.5867,1.5867,1.5867
EURUSD,20080703,072900,1.5867,1.5868,1.5867,1.5868
EURUSD,20080703,073000,1.5867,1.5868,1.5867,1.5868
EURUSD,20080703,073100,1.5868,1.5869,1.5868,1.5869
EURUSD,20080703,073200,1.5869,1.5869,1.5869,1.5869
EURUSD,20080703,073300,1.5869,1.5869,1.5869,1.5869
EURUSD,20080703,073400,1.5869,1.5869,1.5868,1.5868
EURUSD,20080703,073500,1.5869,1.5869,1.5867,1.5867
EURUSD,20080703,073600,1.5867,1.5868,1.5867,1.5868
EURUSD,20080703,073700,1.5868,1.5869,1.5868,1.5869
EURUSD,20080703,073800,1.5869,1.5871,1.5869,1.5871
EURUSD,20080703,073900,1.5871,1.5871,1.5871,1.5871
EURUSD,20080703,074000,1.5871,1.5872,1.5871,1.5872
EURUSD,20080703,074100,1.5872,1.5872,1.5869,1.5869
EURUSD,20080703,074200,1.5869,1.5869,1.5869,1.5869
EURUSD,20080703,074300,1.5868,1.5868,1.5867,1.5867
EURUSD,20080703,074400,1.5867,1.5867,1.5866,1.5866
EURUSD,20080703,074500,1.5865,1.5865,1.5863,1.5865
EURUSD,20080703,074600,1.5864,1.5868,1.5864,1.5867
EURUSD,20080703,074700,1.5867,1.5867,1.5866,1.5866
EURUSD,20080703,074800,1.5866,1.5867,1.5866,1.5867
EURUSD,20080703,074900,1.5868,1.5868,1.5867,1.5867
EURUSD,20080703,075000,1.5866,1.5867,1.5866,1.5867
EURUSD,20080703,075100,1.5866,1.5866,1.5865,1.5866
EURUSD,20080703,075200,1.5865,1.5866,1.5865,1.5866
EURUSD,20080703,075300,1.5866,1.5866,1.5865,1.5865
EURUSD,20080703,075400,1.5865,1.5867,1.5865,1.5867
EURUSD,20080703,075500,1.5867,1.5867,1.5866,1.5866
EURUSD,20080703,075600,1.5867,1.5867,1.5867,1.5867
EURUSD,20080703,075700,1.5867,1.5867,1.5866,1.5867
EURUSD,20080703,075800,1.5867,1.5867,1.5866,1.5866
EURUSD,20080703,075900,1.5866,1.5866,1.5866,1.5866
EURUSD,20080703,080000,1.5865,1.5866,1.5865,1.5865
EURUSD,20080703,080100,1.5866,1.5867,1.5865,1.5866
EURUSD,20080703,080200,1.5865,1.5865,1.5865,1.5865
EURUSD,20080703,080300,1.5865,1.5867,1.5865,1.5867
EURUSD,20080703,080400,1.5866,1.5866,1.5864,1.5866
EURUSD,20080703,080500,1.5865,1.5866,1.5863,1.5863
EURUSD,20080703,080600,1.5862,1.5863,1.5862,1.5863
EURUSD,20080703,080700,1.5862,1.5863,1.5862,1.5863
EURUSD,20080703,080800,1.5862,1.5863,1.5862,1.5862
EURUSD,20080703,080900,1.5861,1.5863,1.5861,1.5863
EURUSD,20080703,081000,1.5864,1.5864,1.5863,1.5863
EURUSD,20080703,081100,1.5864,1.5865,1.5864,1.5864
EURUSD,20080703,081200,1.5864,1.5864,1.5864,1.5864
EURUSD,20080703,081300,1.5863,1.5863,1.5862,1.5862
EURUSD,20080703,081400,1.5863,1.5864,1.5860,1.5861
EURUSD,20080703,081500,1.5861,1.5861,1.5859,1.5859
EURUSD,20080703,081600,1.5859,1.5860,1.5858,1.5859
EURUSD,20080703,081700,1.5860,1.5860,1.5859,1.5860
EURUSD,20080703,081800,1.5861,1.5865,1.5861,1.5865
EURUSD,20080703,081900,1.5866,1.5867,1.5864,1.5865
EURUSD,20080703,082000,1.5865,1.5865,1.5864,1.5864
EURUSD,20080703,082100,1.5865,1.5865,1.5864,1.5865
EURUSD,20080703,082200,1.5865,1.5865,1.5863,1.5864
EURUSD,20080703,082300,1.5863,1.5864,1.5861,1.5864
EURUSD,20080703,082400,1.5863,1.5865,1.5863,1.5865
EURUSD,20080703,082500,1.5866,1.5868,1.5866,1.5868
EURUSD,20080703,082600,1.5867,1.5868,1.5867,1.5867
EURUSD,20080703,082700,1.5868,1.5869,1.5868,1.5869
EURUSD,20080703,082800,1.5869,1.5869,1.5868,1.5868
EURUSD,20080703,082900,1.5869,1.5869,1.5867,1.5867
EURUSD,20080703,083000,1.5866,1.5866,1.5864,1.5864
EURUSD,20080703,083100,1.5864,1.5864,1.5863,1.5864
EURUSD,20080703,083200,1.5863,1.5865,1.5863,1.5865
EURUSD,20080703,083300,1.5865,1.5866,1.5865,1.5866
EURUSD,20080703,083400,1.5866,1.5867,1.5866,1.5867
EURUSD,20080703,083500,1.5868,1.5868,1.5867,1.5868
EURUSD,20080703,083600,1.5868,1.5868,1.5868,1.5868
EURUSD,20080703,083700,1.5869,1.5873,1.5868,1.5873
EURUSD,20080703,083800,1.5874,1.5876,1.5874,1.5875
EURUSD,20080703,083900,1.5874,1.5875,1.5874,1.5875
EURUSD,20080703,084000,1.5876,1.5880,1.5876,1.5879
EURUSD,20080703,084100,1.5878,1.5878,1.5875,1.5876
EURUSD,20080703,084200,1.5875,1.5875,1.5873,1.5873
EURUSD,20080703,084300,1.5872,1.5876,1.5872,1.5875
EURUSD,20080703,084400,1.5874,1.5878,1.5874,1.5877
EURUSD,20080703,084500,1.5878,1.5878,1.5875,1.5875
EURUSD,20080703,084600,1.5874,1.5874,1.5872,1.5873
EURUSD,20080703,084700,1.5873,1.5874,1.5873,1.5874
EURUSD,20080703,084800,1.5873,1.5873,1.5872,1.5873
EURUSD,20080703,084900,1.5872,1.5874,1.5872,1.5874
EURUSD,20080703,085000,1.5875,1.5878,1.5873,1.5878
EURUSD,20080703,085100,1.5879,1.5880,1.5878,1.5880
EURUSD,20080703,085200,1.5880,1.5883,1.5879,1.5883
EURUSD,20080703,085300,1.5882,1.5884,1.5881,1.5881
EURUSD,20080703,085400,1.5882,1.5882,1.5878,1.5880
EURUSD,20080703,085500,1.5881,1.5881,1.5879,1.5879
EURUSD,20080703,085600,1.5880,1.5880,1.5878,1.5878
EURUSD,20080703,085700,1.5879,1.5882,1.5878,1.5882
EURUSD,20080703,085800,1.5881,1.5882,1.5881,1.5881
EURUSD,20080703,085900,1.5882,1.5882,1.5880,1.5881
EURUSD,20080703,090000,1.5880,1.5882,1.5880,1.5882
EURUSD,20080703,090100,1.5883,1.5884,1.5883,1.5884
EURUSD,20080703,090200,1.5885,1.5888,1.5885,1.5885
EURUSD,20080703,090300,1.5885,1.5886,1.5884,1.5886
EURUSD,20080703,090400,1.5886,1.5886,1.5883,1.5884
EURUSD,20080703,090500,1.5885,1.5886,1.5885,1.5886
EURUSD,20080703,090600,1.5885,1.5886,1.5884,1.5884
EURUSD,20080703,090700,1.5883,1.5884,1.5881,1.5881
EURUSD,20080703,090800,1.5880,1.5881,1.5879,1.5879
EURUSD,20080703,090900,1.5880,1.5880,1.5876,1.5876
EURUSD,20080703,091000,1.5875,1.5875,1.5873,1.5874
EURUSD,20080703,091100,1.5875,1.5875,1.5875,1.5875
EURUSD,20080703,091200,1.5876,1.5877,1.5876,1.5877
EURUSD,20080703,091300,1.5878,1.5879,1.5876,1.5876
EURUSD,20080703,091400,1.5877,1.5877,1.5875,1.5875
EURUSD,20080703,091500,1.5876,1.5876,1.5875,1.5876
EURUSD,20080703,091600,1.5875,1.5876,1.5872,1.5873
EURUSD,20080703,091700,1.5874,1.5875,1.5873,1.5874
EURUSD,20080703,091800,1.5875,1.5876,1.5875,1.5875
EURUSD,20080703,091900,1.5876,1.5878,1.5876,1.5878
EURUSD,20080703,092000,1.5879,1.5881,1.5876,1.5876
EURUSD,20080703,092100,1.5877,1.5880,1.5877,1.5879
EURUSD,20080703,092200,1.5878,1.5878,1.5876,1.5878
EURUSD,20080703,092300,1.5878,1.5879,1.5878,1.5878
EURUSD,20080703,092400,1.5877,1.5878,1.5876,1.5878
EURUSD,20080703,092500,1.5879,1.5880,1.5879,1.5880
EURUSD,20080703,092600,1.5880,1.5881,1.5880,1.5881
EURUSD,20080703,092700,1.5881,1.5881,1.5880,1.5881
EURUSD,20080703,092800,1.5880,1.5881,1.5878,1.5878
EURUSD,20080703,092900,1.5877,1.5877,1.5871,1.5871
EURUSD,20080703,093000,1.5870,1.5871,1.5868,1.5869
EURUSD,20080703,093100,1.5870,1.5870,1.5869,1.5870
EURUSD,20080703,093200,1.5869,1.5870,1.5869,1.5869
EURUSD,20080703,093300,1.5870,1.5871,1.5869,1.5871
EURUSD,20080703,093400,1.5871,1.5871,1.5870,1.5870
EURUSD,20080703,093500,1.5871,1.5877,1.5871,1.5874
EURUSD,20080703,093600,1.5874,1.5874,1.5872,1.5872
EURUSD,20080703,093700,1.5872,1.5873,1.5871,1.5872
EURUSD,20080703,093800,1.5871,1.5871,1.5869,1.5870
EURUSD,20080703,093900,1.5869,1.5870,1.5866,1.5866
EURUSD,20080703,094000,1.5865,1.5865,1.5864,1.5865
EURUSD,20080703,094100,1.5866,1.5870,1.5866,1.5869
EURUSD,20080703,094200,1.5868,1.5872,1.5868,1.5872
EURUSD,20080703,094300,1.5871,1.5871,1.5869,1.5870
EURUSD,20080703,094400,1.5871,1.5872,1.5871,1.5871
EURUSD,20080703,094500,1.5870,1.5871,1.5869,1.5870
EURUSD,20080703,094600,1.5870,1.5872,1.5870,1.5872
EURUSD,20080703,094700,1.5871,1.5873,1.5871,1.5872
EURUSD,20080703,094800,1.5873,1.5875,1.5873,1.5875
EURUSD,20080703,094900,1.5874,1.5877,1.5874,1.5877
EURUSD,20080703,095000,1.5876,1.5880,1.5876,1.5878
EURUSD,20080703,095100,1.5877,1.5878,1.5877,1.5877
EURUSD,20080703,095200,1.5876,1.5879,1.5876,1.5878
EURUSD,20080703,095300,1.5879,1.5879,1.5874,1.5874
EURUSD,20080703,095400,1.5875,1.5876,1.5874,1.5875
EURUSD,20080703,095500,1.5874,1.5875,1.5874,1.5875
EURUSD,20080703,095600,1.5874,1.5874,1.5869,1.5869
EURUSD,20080703,095700,1.5870,1.5872,1.5869,1.5871
EURUSD,20080703,095800,1.5872,1.5874,1.5872,1.5873
EURUSD,20080703,095900,1.5874,1.5874,1.5873,1.5873
EURUSD,20080703,100000,1.5872,1.5872,1.5865,1.5865
EURUSD,20080703,100100,1.5864,1.5866,1.5864,1.5865
EURUSD,20080703,100200,1.5866,1.5867,1.5865,1.5866
EURUSD,20080703,100300,1.5867,1.5867,1.5866,1.5867
EURUSD,20080703,100400,1.5866,1.5866,1.5865,1.5866
EURUSD,20080703,100500,1.5866,1.5866,1.5864,1.5865
EURUSD,20080703,100600,1.5864,1.5869,1.5864,1.5868
EURUSD,20080703,100700,1.5869,1.5872,1.5869,1.5871
EURUSD,20080703,100800,1.5870,1.5871,1.5869,1.5871
EURUSD,20080703,100900,1.5870,1.5872,1.5870,1.5871
EURUSD,20080703,101000,1.5872,1.5872,1.5871,1.5871
EURUSD,20080703,101100,1.5871,1.5871,1.5868,1.5869
EURUSD,20080703,101200,1.5868,1.5869,1.5867,1.5868
EURUSD,20080703,101300,1.5869,1.5869,1.5865,1.5867
EURUSD,20080703,101400,1.5866,1.5867,1.5865,1.5867
EURUSD,20080703,101500,1.5867,1.5869,1.5866,1.5869
EURUSD,20080703,101600,1.5870,1.5873,1.5870,1.5872
EURUSD,20080703,101700,1.5872,1.5873,1.5871,1.5872
EURUSD,20080703,101800,1.5873,1.5873,1.5873,1.5873
EURUSD,20080703,101900,1.5873,1.5877,1.5873,1.5877
EURUSD,20080703,102000,1.5876,1.5876,1.5874,1.5874
EURUSD,20080703,102100,1.5874,1.5875,1.5874,1.5875
EURUSD,20080703,102200,1.5875,1.5876,1.5875,1.5875
EURUSD,20080703,102300,1.5874,1.5875,1.5874,1.5875
EURUSD,20080703,102400,1.5875,1.5876,1.5874,1.5876
EURUSD,20080703,102500,1.5875,1.5876,1.5874,1.5875
EURUSD,20080703,102600,1.5875,1.5876,1.5875,1.5875
EURUSD,20080703,102700,1.5876,1.5876,1.5875,1.5875
EURUSD,20080703,102800,1.5876,1.5877,1.5876,1.5877
EURUSD,20080703,102900,1.5878,1.5878,1.5877,1.5877
EURUSD,20080703,103000,1.5877,1.5878,1.5877,1.5878
EURUSD,20080703,103100,1.5877,1.5878,1.5875,1.5878
EURUSD,20080703,103200,1.5877,1.5877,1.5874,1.5875
EURUSD,20080703,103300,1.5874,1.5874,1.5874,1.5874
EURUSD,20080703,103400,1.5874,1.5874,1.5872,1.5872
EURUSD,20080703,103500,1.5873,1.5874,1.5873,1.5874
EURUSD,20080703,103600,1.5874,1.5874,1.5873,1.5873
EURUSD,20080703,103700,1.5873,1.5873,1.5871,1.5872
EURUSD,20080703,103800,1.5872,1.5873,1.5872,1.5873
EURUSD,20080703,103900,1.5873,1.5875,1.5872,1.5875
EURUSD,20080703,104000,1.5876,1.5880,1.5876,1.5878
EURUSD,20080703,104100,1.5877,1.5877,1.5875,1.5876
EURUSD,20080703,104200,1.5877,1.5877,1.5874,1.5874
EURUSD,20080703,104300,1.5873,1.5876,1.5873,1.5874
EURUSD,20080703,104400,1.5873,1.5877,1.5873,1.5877
EURUSD,20080703,104500,1.5878,1.5880,1.5878,1.5880
EURUSD,20080703,104600,1.5880,1.5881,1.5880,1.5880
EURUSD,20080703,104700,1.5879,1.5879,1.5878,1.5879
EURUSD,20080703,104800,1.5878,1.5878,1.5876,1.5876
EURUSD,20080703,104900,1.5877,1.5878,1.5876,1.5876
EURUSD,20080703,105000,1.5877,1.5877,1.5876,1.5876
EURUSD,20080703,105100,1.5877,1.5877,1.5872,1.5872
EURUSD,20080703,105200,1.5873,1.5876,1.5873,1.5874
EURUSD,20080703,105300,1.5874,1.5875,1.5874,1.5875
EURUSD,20080703,105400,1.5876,1.5879,1.5876,1.5878
EURUSD,20080703,105500,1.5879,1.5879,1.5878,1.5878
EURUSD,20080703,105600,1.5877,1.5877,1.5874,1.5876
EURUSD,20080703,105700,1.5875,1.5878,1.5875,1.5877
EURUSD,20080703,105800,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,105900,1.5878,1.5878,1.5877,1.5877
EURUSD,20080703,110000,1.5877,1.5877,1.5875,1.5875
EURUSD,20080703,110100,1.5876,1.5883,1.5876,1.5879
EURUSD,20080703,110200,1.5880,1.5882,1.5878,1.5882
EURUSD,20080703,110300,1.5883,1.5883,1.5879,1.5880
EURUSD,20080703,110400,1.5880,1.5882,1.5880,1.5882
EURUSD,20080703,110500,1.5881,1.5881,1.5879,1.5879
EURUSD,20080703,110600,1.5880,1.5880,1.5879,1.5879
EURUSD,20080703,110700,1.5879,1.5879,1.5879,1.5879
EURUSD,20080703,110800,1.5879,1.5879,1.5879,1.5879
EURUSD,20080703,110900,1.5878,1.5879,1.5878,1.5878
EURUSD,20080703,111000,1.5877,1.5878,1.5872,1.5874
EURUSD,20080703,111100,1.5875,1.5875,1.5873,1.5875
EURUSD,20080703,111200,1.5876,1.5878,1.5876,1.5877
EURUSD,20080703,111300,1.5876,1.5876,1.5872,1.5872
EURUSD,20080703,111400,1.5871,1.5872,1.5870,1.5871
EURUSD,20080703,111500,1.5872,1.5873,1.5872,1.5872
EURUSD,20080703,111600,1.5873,1.5873,1.5873,1.5873
EURUSD,20080703,111700,1.5874,1.5875,1.5873,1.5873
EURUSD,20080703,111800,1.5874,1.5875,1.5874,1.5875
EURUSD,20080703,111900,1.5874,1.5875,1.5873,1.5873
EURUSD,20080703,112000,1.5872,1.5872,1.5871,1.5871
EURUSD,20080703,112100,1.5871,1.5874,1.5871,1.5874
EURUSD,20080703,112200,1.5874,1.5874,1.5873,1.5874
EURUSD,20080703,112300,1.5874,1.5876,1.5874,1.5876
EURUSD,20080703,112400,1.5877,1.5877,1.5875,1.5876
EURUSD,20080703,112500,1.5876,1.5876,1.5876,1.5876
EURUSD,20080703,112600,1.5876,1.5876,1.5876,1.5876
EURUSD,20080703,112700,1.5875,1.5877,1.5875,1.5877
EURUSD,20080703,112800,1.5876,1.5876,1.5876,1.5876
EURUSD,20080703,112900,1.5876,1.5877,1.5876,1.5876
EURUSD,20080703,113000,1.5877,1.5877,1.5876,1.5876
EURUSD,20080703,113100,1.5876,1.5877,1.5876,1.5877
EURUSD,20080703,113200,1.5878,1.5881,1.5878,1.5881
EURUSD,20080703,113300,1.5880,1.5883,1.5880,1.5881
EURUSD,20080703,113400,1.5881,1.5881,1.5880,1.5880
EURUSD,20080703,113500,1.5879,1.5880,1.5879,1.5880
EURUSD,20080703,113600,1.5879,1.5880,1.5878,1.5878
EURUSD,20080703,113700,1.5879,1.5879,1.5878,1.5878
EURUSD,20080703,113800,1.5879,1.5879,1.5876,1.5876
EURUSD,20080703,113900,1.5877,1.5877,1.5876,1.5876
EURUSD,20080703,114000,1.5877,1.5878,1.5876,1.5878
EURUSD,20080703,114100,1.5879,1.5879,1.5878,1.5879
EURUSD,20080703,114200,1.5878,1.5878,1.5877,1.5877
EURUSD,20080703,114300,1.5876,1.5878,1.5876,1.5878
EURUSD,20080703,114400,1.5877,1.5878,1.5877,1.5877
EURUSD,20080703,114500,1.5877,1.5878,1.5877,1.5878
EURUSD,20080703,114600,1.5879,1.5880,1.5879,1.5879
EURUSD,20080703,114700,1.5878,1.5879,1.5877,1.5879
EURUSD,20080703,114800,1.5878,1.5879,1.5877,1.5878
EURUSD,20080703,114900,1.5877,1.5878,1.5877,1.5878
EURUSD,20080703,115000,1.5877,1.5877,1.5876,1.5876
EURUSD,20080703,115100,1.5875,1.5875,1.5871,1.5875
EURUSD,20080703,115200,1.5876,1.5877,1.5875,1.5875
EURUSD,20080703,115300,1.5874,1.5875,1.5874,1.5875
EURUSD,20080703,115400,1.5875,1.5876,1.5875,1.5876
EURUSD,20080703,115500,1.5876,1.5878,1.5876,1.5878
EURUSD,20080703,115600,1.5877,1.5878,1.5877,1.5878
EURUSD,20080703,115700,1.5878,1.5878,1.5877,1.5877
EURUSD,20080703,115800,1.5878,1.5879,1.5876,1.5876
EURUSD,20080703,115900,1.5875,1.5876,1.5874,1.5874
EURUSD,20080703,120000,1.5875,1.5876,1.5875,1.5876
EURUSD,20080703,120100,1.5876,1.5876,1.5875,1.5876
EURUSD,20080703,120200,1.5877,1.5877,1.5876,1.5877
EURUSD,20080703,120300,1.5876,1.5877,1.5876,1.5877
EURUSD,20080703,120400,1.5876,1.5877,1.5876,1.5876
EURUSD,20080703,120500,1.5876,1.5876,1.5874,1.5874
EURUSD,20080703,120600,1.5875,1.5876,1.5873,1.5873
EURUSD,20080703,120700,1.5872,1.5874,1.5872,1.5874
EURUSD,20080703,120800,1.5873,1.5873,1.5872,1.5872
EURUSD,20080703,120900,1.5873,1.5874,1.5873,1.5873
EURUSD,20080703,121000,1.5873,1.5875,1.5872,1.5874
EURUSD,20080703,121100,1.5875,1.5875,1.5874,1.5875
EURUSD,20080703,121200,1.5876,1.5876,1.5875,1.5875
EURUSD,20080703,121300,1.5875,1.5876,1.5875,1.5876
EURUSD,20080703,121400,1.5877,1.5878,1.5876,1.5878
EURUSD,20080703,121500,1.5878,1.5878,1.5876,1.5876
EURUSD,20080703,121600,1.5876,1.5876,1.5875,1.5876
EURUSD,20080703,121700,1.5876,1.5876,1.5876,1.5876
EURUSD,20080703,121800,1.5875,1.5875,1.5874,1.5875
EURUSD,20080703,121900,1.5875,1.5875,1.5875,1.5875
EURUSD,20080703,122000,1.5875,1.5879,1.5875,1.5878
EURUSD,20080703,122100,1.5877,1.5877,1.5874,1.5874
EURUSD,20080703,122200,1.5875,1.5875,1.5873,1.5875
EURUSD,20080703,122300,1.5874,1.5875,1.5871,1.5873
EURUSD,20080703,122400,1.5874,1.5876,1.5874,1.5876
EURUSD,20080703,122500,1.5875,1.5876,1.5875,1.5876
EURUSD,20080703,122600,1.5877,1.5877,1.5875,1.5876
EURUSD,20080703,122700,1.5876,1.5876,1.5874,1.5874
EURUSD,20080703,122800,1.5873,1.5875,1.5873,1.5875
EURUSD,20080703,122900,1.5874,1.5876,1.5874,1.5876
EURUSD,20080703,123000,1.5875,1.5876,1.5875,1.5875
EURUSD,20080703,123100,1.5875,1.5876,1.5875,1.5876
EURUSD,20080703,123200,1.5876,1.5878,1.5876,1.5878
EURUSD,20080703,123300,1.5877,1.5878,1.5877,1.5878
EURUSD,20080703,123400,1.5877,1.5877,1.5876,1.5876
EURUSD,20080703,123500,1.5876,1.5876,1.5874,1.5874
EURUSD,20080703,123600,1.5875,1.5877,1.5875,1.5876
EURUSD,20080703,123700,1.5877,1.5879,1.5877,1.5879
EURUSD,20080703,123800,1.5878,1.5878,1.5876,1.5876
EURUSD,20080703,123900,1.5877,1.5878,1.5877,1.5878
EURUSD,20080703,124000,1.5878,1.5878,1.5878,1.5878
EURUSD,20080703,124100,1.5878,1.5879,1.5878,1.5879
EURUSD,20080703,124200,1.5879,1.5880,1.5879,1.5880
EURUSD,20080703,124300,1.5880,1.5882,1.5880,1.5882
EURUSD,20080703,124400,1.5883,1.5883,1.5881,1.5881
EURUSD,20080703,124500,1.5881,1.5882,1.5881,1.5881
EURUSD,20080703,124600,1.5882,1.5882,1.5881,1.5881
EURUSD,20080703,124700,1.5882,1.5884,1.5882,1.5884
EURUSD,20080703,124800,1.5885,1.5887,1.5884,1.5884
EURUSD,20080703,124900,1.5883,1.5883,1.5883,1.5883
EURUSD,20080703,125000,1.5884,1.5885,1.5883,1.5884
EURUSD,20080703,125100,1.5883,1.5884,1.5883,1.5884
EURUSD,20080703,125200,1.5885,1.5893,1.5884,1.5893
EURUSD,20080703,125300,1.5892,1.5893,1.5889,1.5889
EURUSD,20080703,125400,1.5889,1.5891,1.5889,1.5890
EURUSD,20080703,125500,1.5889,1.5891,1.5889,1.5890
EURUSD,20080703,125600,1.5890,1.5891,1.5890,1.5891
EURUSD,20080703,125700,1.5891,1.5891,1.5890,1.5891
EURUSD,20080703,125800,1.5892,1.5893,1.5891,1.5891
EURUSD,20080703,125900,1.5892,1.5893,1.5892,1.5893
EURUSD,20080703,130000,1.5892,1.5893,1.5892,1.5893
EURUSD,20080703,130100,1.5894,1.5894,1.5893,1.5893
EURUSD,20080703,130200,1.5892,1.5892,1.5890,1.5891
EURUSD,20080703,130300,1.5891,1.5894,1.5890,1.5894
EURUSD,20080703,130400,1.5893,1.5894,1.5893,1.5893
EURUSD,20080703,130500,1.5892,1.5894,1.5892,1.5894
EURUSD,20080703,130600,1.5894,1.5894,1.5893,1.5893
EURUSD,20080703,130700,1.5893,1.5894,1.5893,1.5893
EURUSD,20080703,130800,1.5893,1.5894,1.5893,1.5894
EURUSD,20080703,130900,1.5893,1.5894,1.5893,1.5893
EURUSD,20080703,131000,1.5893,1.5893,1.5893,1.5893
EURUSD,20080703,131100,1.5892,1.5893,1.5892,1.5892
EURUSD,20080703,131200,1.5893,1.5893,1.5893,1.5893
EURUSD,20080703,131300,1.5892,1.5893,1.5890,1.5890
EURUSD,20080703,131400,1.5891,1.5891,1.5890,1.5890
EURUSD,20080703,131500,1.5890,1.5891,1.5890,1.5891
EURUSD,20080703,131600,1.5891,1.5891,1.5889,1.5890
EURUSD,20080703,131700,1.5889,1.5889,1.5888,1.5889
EURUSD,20080703,131800,1.5889,1.5889,1.5888,1.5889
EURUSD,20080703,131900,1.5888,1.5888,1.5888,1.5888
EURUSD,20080703,132000,1.5888,1.5891,1.5888,1.5891
EURUSD,20080703,132100,1.5890,1.5894,1.5890,1.5894
EURUSD,20080703,132200,1.5895,1.5899,1.5895,1.5895
EURUSD,20080703,132300,1.5896,1.5896,1.5890,1.5891
EURUSD,20080703,132400,1.5890,1.5891,1.5889,1.5891
EURUSD,20080703,132500,1.5892,1.5893,1.5892,1.5893
EURUSD,20080703,132600,1.5894,1.5896,1.5893,1.5895
EURUSD,20080703,132700,1.5894,1.5896,1.5894,1.5894
EURUSD,20080703,132800,1.5893,1.5896,1.5893,1.5893
EURUSD,20080703,132900,1.5894,1.5895,1.5892,1.5893
EURUSD,20080703,133000,1.5894,1.5895,1.5893,1.5893
EURUSD,20080703,133100,1.5892,1.5893,1.5890,1.5890
EURUSD,20080703,133200,1.5891,1.5891,1.5889,1.5890
EURUSD,20080703,133300,1.5890,1.5893,1.5890,1.5892
EURUSD,20080703,133400,1.5891,1.5893,1.5891,1.5893
EURUSD,20080703,133500,1.5894,1.5896,1.5893,1.5894
EURUSD,20080703,133600,1.5894,1.5896,1.5893,1.5895
EURUSD,20080703,133700,1.5894,1.5907,1.5894,1.5904
EURUSD,20080703,133800,1.5903,1.5903,1.5901,1.5901
EURUSD,20080703,133900,1.5902,1.5903,1.5900,1.5901
EURUSD,20080703,134000,1.5900,1.5903,1.5896,1.5896
EURUSD,20080703,134100,1.5897,1.5899,1.5896,1.5896
EURUSD,20080703,134200,1.5897,1.5901,1.5897,1.5900
EURUSD,20080703,134300,1.5901,1.5901,1.5898,1.5899
EURUSD,20080703,134400,1.5898,1.5900,1.5897,1.5899
EURUSD,20080703,134500,1.5897,1.5897,1.5884,1.5891
EURUSD,20080703,134600,1.5894,1.5897,1.5879,1.5887
EURUSD,20080703,134700,1.5886,1.5889,1.5880,1.5889
EURUSD,20080703,134800,1.5891,1.5892,1.5886,1.5886
EURUSD,20080703,134900,1.5885,1.5885,1.5884,1.5884
EURUSD,20080703,135000,1.5883,1.5885,1.5881,1.5882
EURUSD,20080703,135100,1.5883,1.5886,1.5883,1.5886
EURUSD,20080703,135200,1.5885,1.5886,1.5880,1.5882
EURUSD,20080703,135300,1.5881,1.5887,1.5881,1.5886
EURUSD,20080703,135400,1.5885,1.5885,1.5884,1.5884
EURUSD,20080703,135500,1.5884,1.5885,1.5884,1.5885
EURUSD,20080703,135600,1.5884,1.5884,1.5883,1.5884
EURUSD,20080703,135700,1.5883,1.5884,1.5879,1.5880
EURUSD,20080703,135800,1.5879,1.5879,1.5876,1.5879
EURUSD,20080703,135900,1.5880,1.5880,1.5876,1.5876
EURUSD,20080703,140000,1.5877,1.5880,1.5877,1.5878
EURUSD,20080703,140100,1.5879,1.5879,1.5877,1.5878
EURUSD,20080703,140200,1.5879,1.5879,1.5876,1.5876
EURUSD,20080703,140300,1.5876,1.5878,1.5875,1.5877
EURUSD,20080703,140400,1.5878,1.5881,1.5878,1.5878
EURUSD,20080703,140500,1.5879,1.5882,1.5878,1.5881
EURUSD,20080703,140600,1.5882,1.5882,1.5879,1.5881
EURUSD,20080703,140700,1.5880,1.5884,1.5878,1.5879
EURUSD,20080703,140800,1.5879,1.5881,1.5878,1.5878
EURUSD,20080703,140900,1.5879,1.5879,1.5878,1.5879
EURUSD,20080703,141000,1.5880,1.5882,1.5880,1.5881
EURUSD,20080703,141100,1.5882,1.5882,1.5880,1.5880
EURUSD,20080703,141200,1.5881,1.5883,1.5880,1.5883
EURUSD,20080703,141300,1.5883,1.5883,1.5881,1.5882
EURUSD,20080703,141400,1.5881,1.5883,1.5881,1.5883
EURUSD,20080703,141500,1.5884,1.5886,1.5882,1.5882
EURUSD,20080703,141600,1.5883,1.5883,1.5882,1.5882
EURUSD,20080703,141700,1.5881,1.5885,1.5881,1.5883
EURUSD,20080703,141800,1.5884,1.5886,1.5884,1.5886
EURUSD,20080703,141900,1.5885,1.5888,1.5885,1.5887
EURUSD,20080703,142000,1.5886,1.5886,1.5882,1.5882
EURUSD,20080703,142100,1.5883,1.5884,1.5883,1.5884
EURUSD,20080703,142200,1.5883,1.5884,1.5883,1.5883
EURUSD,20080703,142300,1.5882,1.5884,1.5882,1.5884
EURUSD,20080703,142400,1.5883,1.5883,1.5881,1.5881
EURUSD,20080703,142500,1.5881,1.5882,1.5881,1.5881
EURUSD,20080703,142600,1.5880,1.5881,1.5880,1.5880
EURUSD,20080703,142700,1.5879,1.5882,1.5879,1.5882
EURUSD,20080703,142800,1.5881,1.5885,1.5881,1.5884
EURUSD,20080703,142900,1.5885,1.5889,1.5884,1.5889
EURUSD,20080703,143000,1.5890,1.5899,1.5886,1.5886
EURUSD,20080703,143100,1.5893,1.5893,1.5869,1.5880
EURUSD,20080703,143200,1.5881,1.5885,1.5867,1.5867
EURUSD,20080703,143300,1.5865,1.5871,1.5863,1.5865
EURUSD,20080703,143400,1.5866,1.5878,1.5863,1.5863
EURUSD,20080703,143500,1.5864,1.5871,1.5855,1.5855
EURUSD,20080703,143600,1.5852,1.5853,1.5813,1.5816
EURUSD,20080703,143700,1.5817,1.5826,1.5813,1.5813
EURUSD,20080703,143800,1.5814,1.5824,1.5813,1.5817
EURUSD,20080703,143900,1.5816,1.5816,1.5803,1.5804
EURUSD,20080703,144000,1.5805,1.5809,1.5793,1.5801
EURUSD,20080703,144100,1.5802,1.5805,1.5796,1.5805
EURUSD,20080703,144200,1.5804,1.5807,1.5801,1.5802
EURUSD,20080703,144300,1.5803,1.5812,1.5801,1.5812
EURUSD,20080703,144400,1.5813,1.5816,1.5809,1.5813
EURUSD,20080703,144500,1.5811,1.5816,1.5808,1.5816
EURUSD,20080703,144600,1.5815,1.5815,1.5810,1.5812
EURUSD,20080703,144700,1.5813,1.5822,1.5813,1.5818
EURUSD,20080703,144800,1.5817,1.5818,1.5814,1.5814
EURUSD,20080703,144900,1.5813,1.5815,1.5809,1.5810
EURUSD,20080703,145000,1.5811,1.5813,1.5802,1.5802
EURUSD,20080703,145100,1.5803,1.5803,1.5788,1.5788
EURUSD,20080703,145200,1.5782,1.5782,1.5763,1.5766
EURUSD,20080703,145300,1.5765,1.5765,1.5750,1.5753
EURUSD,20080703,145400,1.5752,1.5752,1.5742,1.5742
EURUSD,20080703,145500,1.5743,1.5745,1.5742,1.5745
EURUSD,20080703,145600,1.5746,1.5756,1.5746,1.5754
EURUSD,20080703,145700,1.5755,1.5762,1.5755,1.5762
EURUSD,20080703,145800,1.5763,1.5771,1.5762,1.5771
EURUSD,20080703,145900,1.5772,1.5772,1.5765,1.5765
EURUSD,20080703,150000,1.5764,1.5766,1.5758,1.5766
EURUSD,20080703,150100,1.5767,1.5767,1.5761,1.5761
EURUSD,20080703,150200,1.5762,1.5764,1.5762,1.5762
EURUSD,20080703,150300,1.5761,1.5763,1.5760,1.5760
EURUSD,20080703,150400,1.5761,1.5770,1.5761,1.5766
EURUSD,20080703,150500,1.5767,1.5768,1.5766,1.5767
EURUSD,20080703,150600,1.5766,1.5766,1.5757,1.5757
EURUSD,20080703,150700,1.5758,1.5758,1.5748,1.5748
EURUSD,20080703,150800,1.5747,1.5747,1.5740,1.5744
EURUSD,20080703,150900,1.5745,1.5753,1.5745,1.5751
EURUSD,20080703,151000,1.5750,1.5752,1.5746,1.5746
EURUSD,20080703,151100,1.5745,1.5745,1.5741,1.5743
EURUSD,20080703,151200,1.5742,1.5748,1.5742,1.5745
EURUSD,20080703,151300,1.5744,1.5744,1.5737,1.5743
EURUSD,20080703,151400,1.5744,1.5746,1.5742,1.5743
EURUSD,20080703,151500,1.5744,1.5744,1.5734,1.5739
EURUSD,20080703,151600,1.5740,1.5745,1.5740,1.5745
EURUSD,20080703,151700,1.5746,1.5746,1.5740,1.5740
EURUSD,20080703,151800,1.5741,1.5747,1.5741,1.5747
EURUSD,20080703,151900,1.5748,1.5748,1.5744,1.5747
EURUSD,20080703,152000,1.5746,1.5753,1.5745,1.5752
EURUSD,20080703,152100,1.5753,1.5754,1.5752,1.5752
EURUSD,20080703,152200,1.5751,1.5753,1.5750,1.5752
EURUSD,20080703,152300,1.5753,1.5757,1.5753,1.5757
EURUSD,20080703,152400,1.5756,1.5756,1.5754,1.5754
EURUSD,20080703,152500,1.5755,1.5758,1.5755,1.5755
EURUSD,20080703,152600,1.5756,1.5756,1.5744,1.5747
EURUSD,20080703,152700,1.5748,1.5748,1.5741,1.5745
EURUSD,20080703,152800,1.5744,1.5750,1.5744,1.5750
EURUSD,20080703,152900,1.5749,1.5759,1.5748,1.5757
EURUSD,20080703,153000,1.5756,1.5756,1.5752,1.5752
EURUSD,20080703,153100,1.5751,1.5751,1.5749,1.5750
EURUSD,20080703,153200,1.5750,1.5750,1.5746,1.5746
EURUSD,20080703,153300,1.5747,1.5754,1.5746,1.5753
EURUSD,20080703,153400,1.5754,1.5754,1.5748,1.5749
EURUSD,20080703,153500,1.5750,1.5753,1.5750,1.5752
EURUSD,20080703,153600,1.5753,1.5754,1.5750,1.5751
EURUSD,20080703,153700,1.5752,1.5754,1.5750,1.5753
EURUSD,20080703,153800,1.5753,1.5756,1.5753,1.5755
EURUSD,20080703,153900,1.5754,1.5757,1.5754,1.5757
EURUSD,20080703,154000,1.5756,1.5758,1.5756,1.5757
EURUSD,20080703,154100,1.5758,1.5759,1.5755,1.5755
EURUSD,20080703,154200,1.5756,1.5759,1.5755,1.5758
EURUSD,20080703,154300,1.5757,1.5758,1.5756,1.5757
EURUSD,20080703,154400,1.5756,1.5756,1.5754,1.5754
EURUSD,20080703,154500,1.5753,1.5753,1.5749,1.5752
EURUSD,20080703,154600,1.5753,1.5765,1.5753,1.5765
EURUSD,20080703,154700,1.5764,1.5774,1.5763,1.5772
EURUSD,20080703,154800,1.5771,1.5771,1.5766,1.5767
EURUSD,20080703,154900,1.5768,1.5770,1.5767,1.5769
EURUSD,20080703,155000,1.5768,1.5768,1.5764,1.5766
EURUSD,20080703,155100,1.5765,1.5767,1.5764,1.5765
EURUSD,20080703,155200,1.5764,1.5766,1.5762,1.5762
EURUSD,20080703,155300,1.5762,1.5762,1.5757,1.5758
EURUSD,20080703,155400,1.5759,1.5761,1.5757,1.5758
EURUSD,20080703,155500,1.5759,1.5762,1.5758,1.5761
EURUSD,20080703,155600,1.5760,1.5761,1.5759,1.5760
EURUSD,20080703,155700,1.5759,1.5759,1.5753,1.5753
EURUSD,20080703,155800,1.5754,1.5754,1.5751,1.5752
EURUSD,20080703,155900,1.5751,1.5751,1.5742,1.5743
EURUSD,20080703,160000,1.5742,1.5744,1.5740,1.5744
EURUSD,20080703,160100,1.5743,1.5757,1.5743,1.5757
EURUSD,20080703,160200,1.5761,1.5765,1.5760,1.5760
EURUSD,20080703,160300,1.5759,1.5771,1.5758,1.5771
EURUSD,20080703,160400,1.5770,1.5772,1.5767,1.5772
EURUSD,20080703,160500,1.5774,1.5775,1.5767,1.5768
EURUSD,20080703,160600,1.5767,1.5767,1.5756,1.5756
EURUSD,20080703,160700,1.5757,1.5757,1.5753,1.5753
EURUSD,20080703,160800,1.5752,1.5755,1.5752,1.5754
EURUSD,20080703,160900,1.5753,1.5757,1.5753,1.5757
EURUSD,20080703,161000,1.5758,1.5759,1.5756,1.5756
EURUSD,20080703,161100,1.5757,1.5757,1.5751,1.5753
EURUSD,20080703,161200,1.5754,1.5755,1.5750,1.5753
EURUSD,20080703,161300,1.5754,1.5755,1.5747,1.5747
EURUSD,20080703,161400,1.5746,1.5756,1.5746,1.5755
EURUSD,20080703,161500,1.5754,1.5755,1.5752,1.5754
EURUSD,20080703,161600,1.5755,1.5757,1.5755,1.5755
EURUSD,20080703,161700,1.5756,1.5757,1.5754,1.5755
EURUSD,20080703,161800,1.5756,1.5756,1.5753,1.5753
EURUSD,20080703,161900,1.5754,1.5754,1.5747,1.5749
EURUSD,20080703,162000,1.5748,1.5748,1.5737,1.5738
EURUSD,20080703,162100,1.5739,1.5742,1.5725,1.5725
EURUSD,20080703,162200,1.5728,1.5733,1.5726,1.5726
EURUSD,20080703,162300,1.5725,1.5730,1.5724,1.5728
EURUSD,20080703,162400,1.5729,1.5734,1.5729,1.5734
EURUSD,20080703,162500,1.5735,1.5736,1.5732,1.5732
EURUSD,20080703,162600,1.5733,1.5734,1.5731,1.5731
EURUSD,20080703,162700,1.5732,1.5734,1.5732,1.5732
EURUSD,20080703,162800,1.5732,1.5732,1.5730,1.5731
EURUSD,20080703,162900,1.5732,1.5732,1.5729,1.5729
EURUSD,20080703,163000,1.5730,1.5730,1.5726,1.5726
EURUSD,20080703,163100,1.5725,1.5725,1.5713,1.5716
EURUSD,20080703,163200,1.5715,1.5716,1.5709,1.5714
EURUSD,20080703,163300,1.5714,1.5715,1.5712,1.5714
EURUSD,20080703,163400,1.5713,1.5716,1.5711,1.5711
EURUSD,20080703,163500,1.5710,1.5714,1.5710,1.5714
EURUSD,20080703,163600,1.5713,1.5715,1.5712,1.5712
EURUSD,20080703,163700,1.5711,1.5713,1.5707,1.5707
EURUSD,20080703,163800,1.5706,1.5709,1.5704,1.5705
EURUSD,20080703,163900,1.5706,1.5707,1.5703,1.5707
EURUSD,20080703,164000,1.5706,1.5712,1.5706,1.5710
EURUSD,20080703,164100,1.5711,1.5713,1.5710,1.5710
EURUSD,20080703,164200,1.5711,1.5711,1.5708,1.5710
EURUSD,20080703,164300,1.5711,1.5713,1.5708,1.5708
EURUSD,20080703,164400,1.5709,1.5712,1.5709,1.5709
EURUSD,20080703,164500,1.5710,1.5710,1.5701,1.5702
EURUSD,20080703,164600,1.5703,1.5704,1.5698,1.5698
EURUSD,20080703,164700,1.5697,1.5699,1.5694,1.5695
EURUSD,20080703,164800,1.5696,1.5704,1.5696,1.5704
EURUSD,20080703,164900,1.5705,1.5706,1.5703,1.5704
EURUSD,20080703,165000,1.5703,1.5704,1.5699,1.5702
EURUSD,20080703,165100,1.5701,1.5704,1.5701,1.5703
EURUSD,20080703,165200,1.5704,1.5705,1.5702,1.5703
EURUSD,20080703,165300,1.5704,1.5707,1.5704,1.5706
EURUSD,20080703,165400,1.5706,1.5711,1.5706,1.5710
EURUSD,20080703,165500,1.5711,1.5713,1.5710,1.5712
EURUSD,20080703,165600,1.5713,1.5715,1.5712,1.5715
EURUSD,20080703,165700,1.5715,1.5718,1.5715,1.5717
EURUSD,20080703,165800,1.5716,1.5717,1.5713,1.5713
EURUSD,20080703,165900,1.5712,1.5713,1.5710,1.5713
EURUSD,20080703,170000,1.5712,1.5712,1.5710,1.5712
EURUSD,20080703,170100,1.5711,1.5713,1.5711,1.5711
EURUSD,20080703,170200,1.5710,1.5714,1.5710,1.5711
EURUSD,20080703,170300,1.5712,1.5712,1.5710,1.5712
EURUSD,20080703,170400,1.5711,1.5711,1.5710,1.5711
EURUSD,20080703,170500,1.5712,1.5715,1.5711,1.5715
EURUSD,20080703,170600,1.5714,1.5715,1.5711,1.5713
EURUSD,20080703,170700,1.5712,1.5714,1.5712,1.5714
EURUSD,20080703,170800,1.5713,1.5714,1.5707,1.5707
EURUSD,20080703,170900,1.5708,1.5711,1.5708,1.5711
EURUSD,20080703,171000,1.5712,1.5716,1.5712,1.5714
EURUSD,20080703,171100,1.5715,1.5716,1.5714,1.5716
EURUSD,20080703,171200,1.5715,1.5721,1.5715,1.5720
EURUSD,20080703,171300,1.5721,1.5721,1.5717,1.5717
EURUSD,20080703,171400,1.5717,1.5719,1.5716,1.5717
EURUSD,20080703,171500,1.5718,1.5718,1.5717,1.5717
EURUSD,20080703,171600,1.5717,1.5717,1.5716,1.5716
EURUSD,20080703,171700,1.5717,1.5718,1.5716,1.5717
EURUSD,20080703,171800,1.5716,1.5716,1.5714,1.5714
EURUSD,20080703,171900,1.5713,1.5717,1.5713,1.5714
EURUSD,20080703,172000,1.5714,1.5714,1.5711,1.5711
EURUSD,20080703,172100,1.5712,1.5713,1.5711,1.5712
EURUSD,20080703,172200,1.5713,1.5713,1.5712,1.5712
EURUSD,20080703,172300,1.5711,1.5712,1.5711,1.5712
EURUSD,20080703,172400,1.5711,1.5711,1.5710,1.5710
EURUSD,20080703,172500,1.5711,1.5711,1.5710,1.5711
EURUSD,20080703,172600,1.5712,1.5712,1.5711,1.5711
EURUSD,20080703,172700,1.5711,1.5714,1.5711,1.5714
EURUSD,20080703,172800,1.5713,1.5714,1.5712,1.5713
EURUSD,20080703,172900,1.5713,1.5713,1.5711,1.5711
EURUSD,20080703,173000,1.5712,1.5712,1.5707,1.5707
EURUSD,20080703,173100,1.5706,1.5707,1.5699,1.5699
EURUSD,20080703,173200,1.5698,1.5700,1.5694,1.5697
EURUSD,20080703,173300,1.5696,1.5701,1.5696,1.5700
EURUSD,20080703,173400,1.5701,1.5704,1.5701,1.5704
EURUSD,20080703,173500,1.5705,1.5705,1.5704,1.5705
EURUSD,20080703,173600,1.5704,1.5706,1.5702,1.5704
EURUSD,20080703,173700,1.5703,1.5703,1.5701,1.5702
EURUSD,20080703,173800,1.5702,1.5703,1.5697,1.5697
EURUSD,20080703,173900,1.5698,1.5704,1.5698,1.5704
EURUSD,20080703,174000,1.5705,1.5706,1.5704,1.5704
EURUSD,20080703,174100,1.5705,1.5708,1.5705,1.5707
EURUSD,20080703,174200,1.5708,1.5709,1.5704,1.5704
EURUSD,20080703,174300,1.5705,1.5706,1.5705,1.5705
EURUSD,20080703,174400,1.5704,1.5705,1.5704,1.5704
EURUSD,20080703,174500,1.5704,1.5706,1.5703,1.5706
EURUSD,20080703,174600,1.5708,1.5708,1.5702,1.5702
EURUSD,20080703,174700,1.5703,1.5703,1.5702,1.5703
EURUSD,20080703,174800,1.5702,1.5703,1.5699,1.5699
EURUSD,20080703,174900,1.5698,1.5700,1.5698,1.5700
EURUSD,20080703,175000,1.5700,1.5700,1.5699,1.5700
EURUSD,20080703,175100,1.5699,1.5702,1.5699,1.5701
EURUSD,20080703,175200,1.5700,1.5700,1.5698,1.5699
EURUSD,20080703,175300,1.5700,1.5702,1.5700,1.5702
EURUSD,20080703,175400,1.5701,1.5703,1.5701,1.5701
EURUSD,20080703,175500,1.5701,1.5702,1.5700,1.5702
EURUSD,20080703,175600,1.5703,1.5703,1.5702,1.5703
EURUSD,20080703,175700,1.5704,1.5704,1.5703,1.5704
EURUSD,20080703,175800,1.5703,1.5709,1.5703,1.5708
EURUSD,20080703,175900,1.5707,1.5707,1.5706,1.5706
EURUSD,20080703,180000,1.5706,1.5706,1.5705,1.5705
EURUSD,20080703,180100,1.5706,1.5707,1.5706,1.5707
EURUSD,20080703,180200,1.5708,1.5711,1.5706,1.5711
EURUSD,20080703,180300,1.5711,1.5712,1.5710,1.5712
EURUSD,20080703,180400,1.5711,1.5711,1.5710,1.5711
EURUSD,20080703,180500,1.5712,1.5712,1.5709,1.5709
EURUSD,20080703,180600,1.5710,1.5710,1.5709,1.5710
EURUSD,20080703,180700,1.5709,1.5710,1.5709,1.5709
EURUSD,20080703,180800,1.5710,1.5710,1.5709,1.5709
EURUSD,20080703,180900,1.5707,1.5708,1.5704,1.5704
EURUSD,20080703,181000,1.5703,1.5704,1.5703,1.5703
EURUSD,20080703,181100,1.5703,1.5703,1.5699,1.5699
EURUSD,20080703,181200,1.5698,1.5701,1.5697,1.5701
EURUSD,20080703,181300,1.5700,1.5700,1.5698,1.5698
EURUSD,20080703,181400,1.5699,1.5699,1.5698,1.5698
EURUSD,20080703,181500,1.5697,1.5698,1.5697,1.5698
EURUSD,20080703,181600,1.5699,1.5699,1.5698,1.5698
EURUSD,20080703,181700,1.5699,1.5699,1.5695,1.5695
EURUSD,20080703,181800,1.5696,1.5697,1.5695,1.5696
EURUSD,20080703,181900,1.5696,1.5698,1.5695,1.5696
EURUSD,20080703,182000,1.5695,1.5696,1.5695,1.5695
EURUSD,20080703,182100,1.5695,1.5696,1.5695,1.5696
EURUSD,20080703,182200,1.5695,1.5695,1.5687,1.5687
EURUSD,20080703,182300,1.5688,1.5688,1.5683,1.5683
EURUSD,20080703,182400,1.5682,1.5683,1.5681,1.5681
EURUSD,20080703,182500,1.5680,1.5685,1.5680,1.5685
EURUSD,20080703,182600,1.5685,1.5686,1.5685,1.5686
EURUSD,20080703,182700,1.5686,1.5686,1.5684,1.5684
EURUSD,20080703,182800,1.5685,1.5686,1.5685,1.5685
EURUSD,20080703,182900,1.5684,1.5684,1.5682,1.5682
EURUSD,20080703,183000,1.5683,1.5684,1.5682,1.5682
EURUSD,20080703,183100,1.5683,1.5683,1.5681,1.5683
EURUSD,20080703,183200,1.5684,1.5688,1.5684,1.5686
EURUSD,20080703,183300,1.5687,1.5689,1.5687,1.5689
EURUSD,20080703,183400,1.5689,1.5690,1.5689,1.5690
EURUSD,20080703,183500,1.5690,1.5692,1.5690,1.5692
EURUSD,20080703,183600,1.5691,1.5691,1.5690,1.5690
EURUSD,20080703,183700,1.5691,1.5691,1.5690,1.5691
EURUSD,20080703,183800,1.5690,1.5691,1.5690,1.5691
EURUSD,20080703,183900,1.5691,1.5692,1.5690,1.5691
EURUSD,20080703,184000,1.5690,1.5691,1.5689,1.5691
EURUSD,20080703,184100,1.5691,1.5692,1.5691,1.5692
EURUSD,20080703,184200,1.5692,1.5693,1.5692,1.5693
EURUSD,20080703,184300,1.5694,1.5694,1.5691,1.5691
EURUSD,20080703,184400,1.5692,1.5693,1.5691,1.5693
EURUSD,20080703,184500,1.5692,1.5693,1.5692,1.5692
EURUSD,20080703,184600,1.5692,1.5692,1.5692,1.5692
EURUSD,20080703,184700,1.5692,1.5692,1.5691,1.5692
EURUSD,20080703,184800,1.5692,1.5692,1.5691,1.5691
EURUSD,20080703,184900,1.5691,1.5693,1.5691,1.5693
EURUSD,20080703,185000,1.5692,1.5694,1.5692,1.5694
EURUSD,20080703,185100,1.5694,1.5694,1.5693,1.5693
EURUSD,20080703,185200,1.5694,1.5694,1.5692,1.5693
EURUSD,20080703,185300,1.5692,1.5694,1.5692,1.5693
EURUSD,20080703,185400,1.5693,1.5694,1.5693,1.5693
EURUSD,20080703,185500,1.5693,1.5694,1.5693,1.5694
EURUSD,20080703,185600,1.5695,1.5696,1.5695,1.5696
EURUSD,20080703,185700,1.5695,1.5696,1.5695,1.5696
EURUSD,20080703,185800,1.5695,1.5695,1.5694,1.5695
EURUSD,20080703,185900,1.5695,1.5695,1.5694,1.5694
EURUSD,20080703,190000,1.5694,1.5696,1.5694,1.5695
EURUSD,20080703,190100,1.5696,1.5697,1.5696,1.5697
EURUSD,20080703,190200,1.5697,1.5698,1.5696,1.5696
EURUSD,20080703,190300,1.5696,1.5697,1.5695,1.5696
EURUSD,20080703,190400,1.5696,1.5696,1.5696,1.5696
EURUSD,20080703,190500,1.5696,1.5697,1.5695,1.5697
EURUSD,20080703,190600,1.5696,1.5697,1.5695,1.5695
EURUSD,20080703,190700,1.5694,1.5694,1.5692,1.5692
EURUSD,20080703,190800,1.5693,1.5693,1.5688,1.5688
EURUSD,20080703,190900,1.5687,1.5688,1.5687,1.5688
EURUSD,20080703,191000,1.5688,1.5688,1.5688,1.5688
EURUSD,20080703,191100,1.5689,1.5689,1.5689,1.5689
EURUSD,20080703,191200,1.5690,1.5696,1.5690,1.5696
EURUSD,20080703,191300,1.5694,1.5695,1.5694,1.5695
EURUSD,20080703,191400,1.5695,1.5695,1.5695,1.5695
EURUSD,20080703,191500,1.5695,1.5695,1.5694,1.5695
EURUSD,20080703,191600,1.5695,1.5696,1.5695,1.5696
EURUSD,20080703,191700,1.5695,1.5695,1.5695,1.5695
EURUSD,20080703,191800,1.5695,1.5695,1.5693,1.5694
EURUSD,20080703,191900,1.5695,1.5695,1.5694,1.5695
EURUSD,20080703,192000,1.5695,1.5695,1.5694,1.5695
EURUSD,20080703,192100,1.5696,1.5696,1.5693,1.5693
EURUSD,20080703,192200,1.5692,1.5695,1.5692,1.5695
EURUSD,20080703,192300,1.5695,1.5696,1.5695,1.5696
EURUSD,20080703,192400,1.5697,1.5698,1.5697,1.5697
EURUSD,20080703,192500,1.5697,1.5697,1.5696,1.5697
EURUSD,20080703,192600,1.5697,1.5697,1.5696,1.5696
EURUSD,20080703,192700,1.5697,1.5697,1.5696,1.5696
EURUSD,20080703,192800,1.5696,1.5696,1.5694,1.5695
EURUSD,20080703,192900,1.5695,1.5695,1.5692,1.5692
EURUSD,20080703,193000,1.5692,1.5693,1.5692,1.5693
EURUSD,20080703,193100,1.5693,1.5693,1.5688,1.5688
EURUSD,20080703,193200,1.5689,1.5691,1.5689,1.5691
EURUSD,20080703,193300,1.5692,1.5693,1.5692,1.5693
EURUSD,20080703,193400,1.5692,1.5692,1.5692,1.5692
EURUSD,20080703,193500,1.5691,1.5692,1.5691,1.5691
EURUSD,20080703,193600,1.5691,1.5691,1.5690,1.5690
EURUSD,20080703,193700,1.5690,1.5690,1.5690,1.5690
EURUSD,20080703,193800,1.5690,1.5690,1.5690,1.5690
EURUSD,20080703,193900,1.5690,1.5691,1.5690,1.5691
EURUSD,20080703,194000,1.5691,1.5691,1.5690,1.5691
EURUSD,20080703,194100,1.5690,1.5690,1.5689,1.5690
EURUSD,20080703,194200,1.5690,1.5690,1.5690,1.5690
EURUSD,20080703,194300,1.5690,1.5690,1.5690,1.5690
EURUSD,20080703,194400,1.5690,1.5690,1.5690,1.5690
EURUSD,20080703,194500,1.5690,1.5692,1.5690,1.5692
EURUSD,20080703,194600,1.5691,1.5691,1.5691,1.5691
EURUSD,20080703,194700,1.5691,1.5691,1.5691,1.5691
EURUSD,20080703,194800,1.5691,1.5692,1.5691,1.5691
EURUSD,20080703,194900,1.5692,1.5692,1.5691,1.5691
EURUSD,20080703,195000,1.5691,1.5692,1.5691,1.5692
EURUSD,20080703,195100,1.5691,1.5692,1.5690,1.5690
EURUSD,20080703,195200,1.5690,1.5690,1.5689,1.5689
EURUSD,20080703,195300,1.5689,1.5689,1.5689,1.5689
EURUSD,20080703,195400,1.5689,1.5689,1.5689,1.5689
EURUSD,20080703,195500,1.5689,1.5690,1.5689,1.5689
EURUSD,20080703,195600,1.5689,1.5691,1.5689,1.5691
EURUSD,20080703,195700,1.5692,1.5692,1.5691,1.5692
EURUSD,20080703,195800,1.5692,1.5692,1.5691,1.5691
EURUSD,20080703,195900,1.5691,1.5692,1.5691,1.5691
EURUSD,20080703,200000,1.5690,1.5691,1.5690,1.5690
EURUSD,20080703,200100,1.5691,1.5691,1.5690,1.5691
EURUSD,20080703,200200,1.5690,1.5691,1.5690,1.5690
EURUSD,20080703,200300,1.5690,1.5690,1.5690,1.5690
EURUSD,20080703,200400,1.5690,1.5691,1.5690,1.5690
EURUSD,20080703,200500,1.5691,1.5691,1.5690,1.5691
EURUSD,20080703,200600,1.5692,1.5692,1.5692,1.5692
EURUSD,20080703,200700,1.5693,1.5694,1.5692,1.5694
EURUSD,20080703,200800,1.5694,1.5696,1.5694,1.5694
EURUSD,20080703,200900,1.5694,1.5694,1.5693,1.5694
EURUSD,20080703,201000,1.5694,1.5695,1.5694,1.5694
EURUSD,20080703,201100,1.5695,1.5695,1.5694,1.5694
EURUSD,20080703,201200,1.5694,1.5695,1.5694,1.5695
EURUSD,20080703,201300,1.5695,1.5695,1.5694,1.5694
EURUSD,20080703,201400,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,201500,1.5694,1.5695,1.5694,1.5695
EURUSD,20080703,201600,1.5694,1.5694,1.5693,1.5694
EURUSD,20080703,201700,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,201800,1.5694,1.5694,1.5693,1.5693
EURUSD,20080703,201900,1.5692,1.5693,1.5692,1.5693
EURUSD,20080703,202000,1.5692,1.5693,1.5692,1.5693
EURUSD,20080703,202100,1.5693,1.5693,1.5692,1.5692
EURUSD,20080703,202200,1.5692,1.5692,1.5692,1.5692
EURUSD,20080703,202300,1.5692,1.5692,1.5691,1.5691
EURUSD,20080703,202400,1.5692,1.5692,1.5692,1.5692
EURUSD,20080703,202500,1.5692,1.5692,1.5691,1.5692
EURUSD,20080703,202600,1.5693,1.5693,1.5691,1.5691
EURUSD,20080703,202700,1.5691,1.5691,1.5691,1.5691
EURUSD,20080703,202800,1.5691,1.5691,1.5691,1.5691
EURUSD,20080703,202900,1.5691,1.5695,1.5691,1.5695
EURUSD,20080703,203000,1.5694,1.5695,1.5692,1.5692
EURUSD,20080703,203100,1.5693,1.5695,1.5692,1.5695
EURUSD,20080703,203200,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,203300,1.5694,1.5694,1.5693,1.5693
EURUSD,20080703,203400,1.5694,1.5694,1.5693,1.5694
EURUSD,20080703,203500,1.5693,1.5693,1.5692,1.5692
EURUSD,20080703,203600,1.5692,1.5693,1.5692,1.5692
EURUSD,20080703,203700,1.5692,1.5693,1.5692,1.5693
EURUSD,20080703,203800,1.5692,1.5693,1.5692,1.5693
EURUSD,20080703,203900,1.5693,1.5693,1.5692,1.5693
EURUSD,20080703,204000,1.5694,1.5694,1.5693,1.5693
EURUSD,20080703,204100,1.5693,1.5693,1.5693,1.5693
EURUSD,20080703,204200,1.5694,1.5695,1.5693,1.5695
EURUSD,20080703,204300,1.5694,1.5695,1.5693,1.5695
EURUSD,20080703,204400,1.5695,1.5695,1.5694,1.5695
EURUSD,20080703,204500,1.5695,1.5695,1.5694,1.5695
EURUSD,20080703,204600,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,204700,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,204800,1.5694,1.5695,1.5694,1.5694
EURUSD,20080703,204900,1.5694,1.5695,1.5694,1.5695
EURUSD,20080703,205000,1.5695,1.5695,1.5694,1.5695
EURUSD,20080703,205100,1.5695,1.5696,1.5695,1.5696
EURUSD,20080703,205200,1.5695,1.5695,1.5695,1.5695
EURUSD,20080703,205300,1.5695,1.5696,1.5695,1.5695
EURUSD,20080703,205400,1.5695,1.5696,1.5695,1.5695
EURUSD,20080703,205500,1.5696,1.5696,1.5696,1.5696
EURUSD,20080703,205600,1.5697,1.5697,1.5696,1.5696
EURUSD,20080703,205700,1.5696,1.5697,1.5696,1.5696
EURUSD,20080703,205800,1.5697,1.5697,1.5695,1.5695
EURUSD,20080703,205900,1.5694,1.5695,1.5694,1.5695
EURUSD,20080703,210000,1.5695,1.5695,1.5694,1.5694
EURUSD,20080703,210100,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,210200,1.5694,1.5695,1.5694,1.5695
EURUSD,20080703,210300,1.5694,1.5695,1.5694,1.5695
EURUSD,20080703,210400,1.5695,1.5695,1.5695,1.5695
EURUSD,20080703,210500,1.5696,1.5696,1.5695,1.5695
EURUSD,20080703,210600,1.5695,1.5696,1.5695,1.5695
EURUSD,20080703,210700,1.5695,1.5695,1.5693,1.5693
EURUSD,20080703,210800,1.5693,1.5693,1.5693,1.5693
EURUSD,20080703,210900,1.5694,1.5694,1.5693,1.5693
EURUSD,20080703,211000,1.5694,1.5694,1.5693,1.5694
EURUSD,20080703,211100,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,211200,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,211300,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,211400,1.5695,1.5696,1.5695,1.5695
EURUSD,20080703,211500,1.5696,1.5696,1.5695,1.5695
EURUSD,20080703,211600,1.5695,1.5696,1.5695,1.5695
EURUSD,20080703,211700,1.5695,1.5695,1.5694,1.5694
EURUSD,20080703,211800,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,211900,1.5694,1.5694,1.5693,1.5694
EURUSD,20080703,212000,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,212100,1.5694,1.5694,1.5693,1.5693
EURUSD,20080703,212200,1.5694,1.5694,1.5693,1.5693
EURUSD,20080703,212300,1.5693,1.5693,1.5693,1.5693
EURUSD,20080703,212400,1.5693,1.5693,1.5693,1.5693
EURUSD,20080703,212500,1.5693,1.5693,1.5692,1.5692
EURUSD,20080703,212600,1.5692,1.5693,1.5692,1.5693
EURUSD,20080703,212700,1.5693,1.5693,1.5692,1.5693
EURUSD,20080703,212800,1.5693,1.5693,1.5693,1.5693
EURUSD,20080703,212900,1.5692,1.5692,1.5692,1.5692
EURUSD,20080703,213000,1.5692,1.5693,1.5692,1.5693
EURUSD,20080703,213100,1.5693,1.5694,1.5693,1.5694
EURUSD,20080703,213200,1.5694,1.5694,1.5693,1.5694
EURUSD,20080703,213300,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,213400,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,213500,1.5693,1.5693,1.5693,1.5693
EURUSD,20080703,213600,1.5693,1.5693,1.5693,1.5693
EURUSD,20080703,213700,1.5693,1.5693,1.5693,1.5693
EURUSD,20080703,213800,1.5693,1.5693,1.5693,1.5693
EURUSD,20080703,213900,1.5694,1.5694,1.5693,1.5693
EURUSD,20080703,214000,1.5693,1.5694,1.5693,1.5694
EURUSD,20080703,214100,1.5693,1.5694,1.5693,1.5694
EURUSD,20080703,214200,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,214300,1.5695,1.5696,1.5695,1.5696
EURUSD,20080703,214400,1.5697,1.5697,1.5697,1.5697
EURUSD,20080703,214500,1.5697,1.5700,1.5697,1.5700
EURUSD,20080703,214600,1.5699,1.5699,1.5698,1.5699
EURUSD,20080703,214700,1.5700,1.5702,1.5700,1.5702
EURUSD,20080703,214800,1.5702,1.5702,1.5700,1.5700
EURUSD,20080703,214900,1.5700,1.5700,1.5699,1.5699
EURUSD,20080703,215000,1.5698,1.5698,1.5698,1.5698
EURUSD,20080703,215100,1.5698,1.5698,1.5698,1.5698
EURUSD,20080703,215200,1.5698,1.5698,1.5698,1.5698
EURUSD,20080703,215300,1.5698,1.5698,1.5698,1.5698
EURUSD,20080703,215400,1.5699,1.5699,1.5698,1.5698
EURUSD,20080703,215500,1.5698,1.5699,1.5698,1.5699
EURUSD,20080703,215600,1.5699,1.5699,1.5699,1.5699
EURUSD,20080703,215700,1.5699,1.5701,1.5699,1.5701
EURUSD,20080703,215800,1.5700,1.5700,1.5700,1.5700
EURUSD,20080703,215900,1.5700,1.5704,1.5700,1.5703
EURUSD,20080703,220000,1.5702,1.5702,1.5699,1.5699
EURUSD,20080703,220100,1.5698,1.5698,1.5697,1.5697
EURUSD,20080703,220200,1.5697,1.5697,1.5696,1.5697
EURUSD,20080703,220300,1.5697,1.5697,1.5697,1.5697
EURUSD,20080703,220400,1.5697,1.5697,1.5697,1.5697
EURUSD,20080703,220500,1.5697,1.5697,1.5697,1.5697
EURUSD,20080703,220600,1.5697,1.5697,1.5697,1.5697
EURUSD,20080703,220700,1.5697,1.5698,1.5697,1.5698
EURUSD,20080703,220800,1.5698,1.5698,1.5698,1.5698
EURUSD,20080703,220900,1.5698,1.5698,1.5697,1.5697
EURUSD,20080703,221000,1.5698,1.5698,1.5697,1.5697
EURUSD,20080703,221100,1.5697,1.5697,1.5697,1.5697
EURUSD,20080703,221200,1.5697,1.5697,1.5697,1.5697
EURUSD,20080703,221300,1.5697,1.5697,1.5697,1.5697
EURUSD,20080703,221400,1.5697,1.5697,1.5697,1.5697
EURUSD,20080703,221500,1.5696,1.5696,1.5696,1.5696
EURUSD,20080703,221600,1.5696,1.5696,1.5695,1.5695
EURUSD,20080703,221700,1.5695,1.5695,1.5695,1.5695
EURUSD,20080703,221800,1.5696,1.5696,1.5696,1.5696
EURUSD,20080703,221900,1.5696,1.5696,1.5696,1.5696
EURUSD,20080703,222000,1.5696,1.5697,1.5696,1.5697
EURUSD,20080703,222100,1.5697,1.5697,1.5696,1.5697
EURUSD,20080703,222200,1.5697,1.5697,1.5696,1.5696
EURUSD,20080703,222300,1.5696,1.5696,1.5696,1.5696
EURUSD,20080703,222400,1.5697,1.5697,1.5694,1.5694
EURUSD,20080703,222500,1.5693,1.5693,1.5692,1.5692
EURUSD,20080703,222600,1.5692,1.5694,1.5692,1.5694
EURUSD,20080703,222700,1.5693,1.5693,1.5692,1.5693
EURUSD,20080703,222800,1.5693,1.5695,1.5693,1.5693
EURUSD,20080703,222900,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,223000,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,223100,1.5694,1.5695,1.5694,1.5694
EURUSD,20080703,223200,1.5694,1.5695,1.5694,1.5695
EURUSD,20080703,223300,1.5695,1.5697,1.5695,1.5697
EURUSD,20080703,223400,1.5697,1.5697,1.5694,1.5694
EURUSD,20080703,223500,1.5695,1.5695,1.5695,1.5695
EURUSD,20080703,223600,1.5695,1.5695,1.5693,1.5693
EURUSD,20080703,223700,1.5693,1.5694,1.5693,1.5694
EURUSD,20080703,223800,1.5694,1.5694,1.5693,1.5693
EURUSD,20080703,223900,1.5693,1.5693,1.5693,1.5693
EURUSD,20080703,224000,1.5693,1.5693,1.5692,1.5693
EURUSD,20080703,224100,1.5692,1.5693,1.5692,1.5693
EURUSD,20080703,224200,1.5693,1.5693,1.5693,1.5693
EURUSD,20080703,224300,1.5693,1.5693,1.5693,1.5693
EURUSD,20080703,224400,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,224500,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,224600,1.5694,1.5695,1.5694,1.5694
EURUSD,20080703,224700,1.5693,1.5694,1.5693,1.5693
EURUSD,20080703,224800,1.5693,1.5694,1.5693,1.5694
EURUSD,20080703,224900,1.5693,1.5695,1.5693,1.5695
EURUSD,20080703,225000,1.5694,1.5695,1.5694,1.5695
EURUSD,20080703,225100,1.5695,1.5695,1.5695,1.5695
EURUSD,20080703,225200,1.5695,1.5696,1.5695,1.5696
EURUSD,20080703,225300,1.5697,1.5697,1.5696,1.5696
EURUSD,20080703,225400,1.5695,1.5696,1.5695,1.5696
EURUSD,20080703,225500,1.5697,1.5700,1.5697,1.5700
EURUSD,20080703,225600,1.5701,1.5704,1.5701,1.5702
EURUSD,20080703,225700,1.5701,1.5702,1.5701,1.5702
EURUSD,20080703,225800,1.5702,1.5703,1.5702,1.5703
EURUSD,20080703,225900,1.5704,1.5704,1.5704,1.5704
EURUSD,20080703,230000,1.5704,1.5704,1.5701,1.5701
EURUSD,20080703,230100,1.5702,1.5702,1.5702,1.5702
EURUSD,20080703,230200,1.5702,1.5702,1.5702,1.5702
EURUSD,20080703,230300,1.5702,1.5703,1.5702,1.5703
EURUSD,20080703,230400,1.5702,1.5702,1.5702,1.5702
EURUSD,20080703,230500,1.5702,1.5703,1.5702,1.5702
EURUSD,20080703,230600,1.5702,1.5702,1.5701,1.5701
EURUSD,20080703,230700,1.5700,1.5701,1.5699,1.5701
EURUSD,20080703,230800,1.5702,1.5702,1.5700,1.5700
EURUSD,20080703,230900,1.5700,1.5700,1.5700,1.5700
EURUSD,20080703,231000,1.5700,1.5700,1.5699,1.5700
EURUSD,20080703,231100,1.5700,1.5700,1.5699,1.5699
EURUSD,20080703,231200,1.5699,1.5700,1.5698,1.5698
EURUSD,20080703,231300,1.5698,1.5698,1.5698,1.5698
EURUSD,20080703,231400,1.5698,1.5699,1.5698,1.5699
EURUSD,20080703,231500,1.5698,1.5698,1.5697,1.5697
EURUSD,20080703,231600,1.5697,1.5697,1.5696,1.5697
EURUSD,20080703,231700,1.5697,1.5697,1.5697,1.5697
EURUSD,20080703,231800,1.5697,1.5697,1.5697,1.5697
EURUSD,20080703,231900,1.5697,1.5697,1.5694,1.5694
EURUSD,20080703,232000,1.5695,1.5695,1.5694,1.5694
EURUSD,20080703,232100,1.5695,1.5695,1.5695,1.5695
EURUSD,20080703,232200,1.5695,1.5696,1.5695,1.5696
EURUSD,20080703,232300,1.5696,1.5696,1.5695,1.5696
EURUSD,20080703,232400,1.5695,1.5695,1.5695,1.5695
EURUSD,20080703,232500,1.5695,1.5695,1.5695,1.5695
EURUSD,20080703,232600,1.5695,1.5695,1.5695,1.5695
EURUSD,20080703,232700,1.5695,1.5695,1.5694,1.5694
EURUSD,20080703,232800,1.5694,1.5694,1.5693,1.5694
EURUSD,20080703,232900,1.5694,1.5695,1.5693,1.5693
EURUSD,20080703,233000,1.5692,1.5694,1.5692,1.5693
EURUSD,20080703,233100,1.5693,1.5693,1.5693,1.5693
EURUSD,20080703,233200,1.5694,1.5694,1.5693,1.5693
EURUSD,20080703,233300,1.5693,1.5694,1.5693,1.5694
EURUSD,20080703,233400,1.5694,1.5694,1.5693,1.5693
EURUSD,20080703,233500,1.5693,1.5694,1.5693,1.5694
EURUSD,20080703,233600,1.5694,1.5695,1.5694,1.5695
EURUSD,20080703,233700,1.5694,1.5694,1.5694,1.5694
EURUSD,20080703,233800,1.5695,1.5695,1.5694,1.5694
EURUSD,20080703,233900,1.5694,1.5695,1.5694,1.5695
EURUSD,20080703,234000,1.5695,1.5695,1.5695,1.5695
EURUSD,20080703,234100,1.5695,1.5695,1.5694,1.5695
EURUSD,20080703,234200,1.5696,1.5698,1.5695,1.5698
EURUSD,20080703,234300,1.5697,1.5698,1.5697,1.5697
EURUSD,20080703,234400,1.5697,1.5697,1.5696,1.5697
EURUSD,20080703,234500,1.5696,1.5696,1.5696,1.5696
EURUSD,20080703,234600,1.5696,1.5696,1.5695,1.5695
EURUSD,20080703,234700,1.5694,1.5694,1.5692,1.5693
EURUSD,20080703,234800,1.5692,1.5696,1.5692,1.5695
EURUSD,20080703,234900,1.5695,1.5695,1.5695,1.5695
EURUSD,20080703,235000,1.5695,1.5696,1.5695,1.5695
EURUSD,20080703,235100,1.5695,1.5696,1.5695,1.5695
EURUSD,20080703,235200,1.5695,1.5696,1.5695,1.5696
EURUSD,20080703,235300,1.5696,1.5696,1.5696,1.5696
EURUSD,20080703,235400,1.5696,1.5696,1.5695,1.5695
EURUSD,20080703,235500,1.5695,1.5696,1.5695,1.5695
EURUSD,20080703,235600,1.5695,1.5695,1.5694,1.5694
EURUSD,20080703,235700,1.5694,1.5694,1.5693,1.5693
EURUSD,20080703,235800,1.5694,1.5694,1.5693,1.5694
EURUSD,20080703,235900,1.5693,1.5694,1.5693,1.5693
EURUSD,20080704,000000,1.5693,1.5694,1.5693,1.5694
GBPUSD,20080703,000100,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080703,000200,1.9934,1.9934,1.9934,1.9934
GBPUSD,20080703,000300,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080703,000400,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080703,000500,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080703,000600,1.9933,1.9933,1.9932,1.9932
GBPUSD,20080703,000700,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080703,000800,1.9933,1.9933,1.9931,1.9932
GBPUSD,20080703,000900,1.9931,1.9932,1.9930,1.9930
GBPUSD,20080703,001000,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080703,001100,1.9929,1.9930,1.9929,1.9929
GBPUSD,20080703,001200,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080703,001300,1.9929,1.9929,1.9928,1.9928
GBPUSD,20080703,001400,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080703,001500,1.9928,1.9929,1.9928,1.9929
GBPUSD,20080703,001600,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080703,001700,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080703,001800,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080703,001900,1.9931,1.9931,1.9929,1.9929
GBPUSD,20080703,002000,1.9929,1.9930,1.9929,1.9929
GBPUSD,20080703,002100,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080703,002200,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080703,002300,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080703,002400,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080703,002500,1.9928,1.9928,1.9924,1.9926
GBPUSD,20080703,002600,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080703,002700,1.9929,1.9929,1.9928,1.9929
GBPUSD,20080703,002800,1.9929,1.9929,1.9928,1.9929
GBPUSD,20080703,002900,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080703,003000,1.9930,1.9930,1.9928,1.9928
GBPUSD,20080703,003100,1.9927,1.9928,1.9926,1.9926
GBPUSD,20080703,003200,1.9926,1.9926,1.9923,1.9923
GBPUSD,20080703,003300,1.9923,1.9925,1.9923,1.9924
GBPUSD,20080703,003400,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080703,003500,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080703,003600,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080703,003700,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080703,003800,1.9922,1.9923,1.9922,1.9923
GBPUSD,20080703,003900,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080703,004000,1.9922,1.9922,1.9921,1.9921
GBPUSD,20080703,004100,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080703,004200,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080703,004300,1.9921,1.9921,1.9920,1.9920
GBPUSD,20080703,004400,1.9920,1.9921,1.9920,1.9920
GBPUSD,20080703,004500,1.9921,1.9923,1.9921,1.9921
GBPUSD,20080703,004600,1.9922,1.9922,1.9921,1.9921
GBPUSD,20080703,004700,1.9920,1.9921,1.9920,1.9921
GBPUSD,20080703,004800,1.9920,1.9921,1.9920,1.9920
GBPUSD,20080703,004900,1.9920,1.9920,1.9920,1.9920
GBPUSD,20080703,005000,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080703,005100,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080703,005200,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080703,005300,1.9919,1.9919,1.9918,1.9919
GBPUSD,20080703,005400,1.9919,1.9919,1.9918,1.9919
GBPUSD,20080703,005500,1.9920,1.9921,1.9920,1.9920
GBPUSD,20080703,005600,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080703,005700,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080703,005800,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080703,005900,1.9921,1.9921,1.9921,1.9921
GBPUSD,20080703,010000,1.9921,1.9923,1.9921,1.9923
GBPUSD,20080703,010100,1.9924,1.9924,1.9923,1.9923
GBPUSD,20080703,010200,1.9923,1.9924,1.9923,1.9924
GBPUSD,20080703,010300,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080703,010400,1.9924,1.9925,1.9924,1.9925
GBPUSD,20080703,010500,1.9924,1.9928,1.9924,1.9928
GBPUSD,20080703,010600,1.9928,1.9928,1.9927,1.9928
GBPUSD,20080703,010700,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080703,010800,1.9927,1.9927,1.9925,1.9926
GBPUSD,20080703,010900,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080703,011000,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080703,011100,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080703,011200,1.9927,1.9927,1.9926,1.9926
GBPUSD,20080703,011300,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080703,011400,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080703,011500,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080703,011600,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080703,011700,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080703,011800,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080703,011900,1.9926,1.9927,1.9926,1.9927
GBPUSD,20080703,012000,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080703,012100,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080703,012200,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080703,012300,1.9927,1.9929,1.9927,1.9929
GBPUSD,20080703,012400,1.9929,1.9929,1.9927,1.9927
GBPUSD,20080703,012500,1.9928,1.9928,1.9927,1.9928
GBPUSD,20080703,012600,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080703,012700,1.9928,1.9930,1.9928,1.9930
GBPUSD,20080703,012800,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080703,012900,1.9930,1.9931,1.9930,1.9930
GBPUSD,20080703,013000,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080703,013100,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080703,013200,1.9929,1.9930,1.9929,1.9930
GBPUSD,20080703,013300,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080703,013400,1.9929,1.9930,1.9929,1.9929
GBPUSD,20080703,013500,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080703,013600,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080703,013700,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080703,013800,1.9929,1.9929,1.9928,1.9928
GBPUSD,20080703,013900,1.9928,1.9929,1.9927,1.9927
GBPUSD,20080703,014000,1.9927,1.9928,1.9926,1.9927
GBPUSD,20080703,014100,1.9928,1.9928,1.9927,1.9928
GBPUSD,20080703,014200,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080703,014300,1.9927,1.9927,1.9926,1.9926
GBPUSD,20080703,014400,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080703,014500,1.9926,1.9926,1.9923,1.9924
GBPUSD,20080703,014600,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080703,014700,1.9924,1.9925,1.9924,1.9924
GBPUSD,20080703,014800,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080703,014900,1.9925,1.9926,1.9925,1.9925
GBPUSD,20080703,015000,1.9926,1.9926,1.9925,1.9926
GBPUSD,20080703,015100,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080703,015200,1.9926,1.9926,1.9926,1.9926
GBPUSD,20080703,015300,1.9926,1.9927,1.9926,1.9927
GBPUSD,20080703,015400,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080703,015500,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080703,015600,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080703,015700,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080703,015800,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080703,015900,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080703,020000,1.9929,1.9933,1.9929,1.9932
GBPUSD,20080703,020100,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080703,020200,1.9934,1.9934,1.9932,1.9932
GBPUSD,20080703,020300,1.9932,1.9932,1.9929,1.9929
GBPUSD,20080703,020400,1.9929,1.9929,1.9929,1.9929
GBPUSD,20080703,020500,1.9929,1.9929,1.9928,1.9928
GBPUSD,20080703,020600,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080703,020700,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080703,020800,1.9928,1.9928,1.9927,1.9928
GBPUSD,20080703,020900,1.9928,1.9929,1.9927,1.9928
GBPUSD,20080703,021000,1.9929,1.9929,1.9928,1.9928
GBPUSD,20080703,021100,1.9927,1.9927,1.9927,1.9927
GBPUSD,20080703,021200,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080703,021300,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080703,021400,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080703,021500,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080703,021600,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080703,021700,1.9928,1.9928,1.9927,1.9928
GBPUSD,20080703,021800,1.9928,1.9928,1.9928,1.9928
GBPUSD,20080703,021900,1.9928,1.9928,1.9927,1.9928
GBPUSD,20080703,022000,1.9928,1.9928,1.9927,1.9927
GBPUSD,20080703,022100,1.9927,1.9927,1.9924,1.9924
GBPUSD,20080703,022200,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080703,022300,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080703,022400,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080703,022500,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080703,022600,1.9924,1.9924,1.9924,1.9924
GBPUSD,20080703,022700,1.9923,1.9923,1.9920,1.9922
GBPUSD,20080703,022800,1.9922,1.9922,1.9922,1.9922
GBPUSD,20080703,022900,1.9922,1.9923,1.9922,1.9923
GBPUSD,20080703,023000,1.9923,1.9923,1.9923,1.9923
GBPUSD,20080703,023100,1.9922,1.9922,1.9922,1.9922
GBPUSD,20080703,023200,1.9922,1.9922,1.9917,1.9917
GBPUSD,20080703,023300,1.9916,1.9918,1.9916,1.9918
GBPUSD,20080703,023400,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080703,023500,1.9921,1.9921,1.9920,1.9920
GBPUSD,20080703,023600,1.9921,1.9921,1.9919,1.9919
GBPUSD,20080703,023700,1.9918,1.9918,1.9917,1.9918
GBPUSD,20080703,023800,1.9918,1.9918,1.9917,1.9917
GBPUSD,20080703,023900,1.9918,1.9918,1.9917,1.9917
GBPUSD,20080703,024000,1.9917,1.9918,1.9917,1.9918
GBPUSD,20080703,024100,1.9918,1.9919,1.9917,1.9919
GBPUSD,20080703,024200,1.9920,1.9920,1.9919,1.9919
GBPUSD,20080703,024300,1.9919,1.9920,1.9918,1.9918
GBPUSD,20080703,024400,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080703,024500,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080703,024600,1.9918,1.9918,1.9917,1.9917
GBPUSD,20080703,024700,1.9917,1.9917,1.9916,1.9917
GBPUSD,20080703,024800,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080703,024900,1.9917,1.9918,1.9917,1.9917
GBPUSD,20080703,025000,1.9917,1.9918,1.9917,1.9918
GBPUSD,20080703,025100,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080703,025200,1.9917,1.9917,1.9916,1.9917
GBPUSD,20080703,025300,1.9917,1.9918,1.9917,1.9918
GBPUSD,20080703,025400,1.9917,1.9917,1.9912,1.9912
GBPUSD,20080703,025500,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080703,025600,1.9910,1.9912,1.9910,1.9911
GBPUSD,20080703,025700,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080703,025800,1.9911,1.9912,1.9911,1.9912
GBPUSD,20080703,025900,1.9913,1.9915,1.9913,1.9913
GBPUSD,20080703,030000,1.9913,1.9919,1.9913,1.9919
GBPUSD,20080703,030100,1.9921,1.9921,1.9918,1.9918
GBPUSD,20080703,030200,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080703,030300,1.9919,1.9921,1.9919,1.9920
GBPUSD,20080703,030400,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080703,030500,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080703,030600,1.9918,1.9918,1.9915,1.9917
GBPUSD,20080703,030700,1.9916,1.9917,1.9916,1.9917
GBPUSD,20080703,030800,1.9917,1.9918,1.9917,1.9918
GBPUSD,20080703,030900,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080703,031000,1.9918,1.9919,1.9918,1.9919
GBPUSD,20080703,031100,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080703,031200,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080703,031300,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080703,031400,1.9918,1.9918,1.9917,1.9917
GBPUSD,20080703,031500,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080703,031600,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080703,031700,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080703,031800,1.9917,1.9918,1.9916,1.9916
GBPUSD,20080703,031900,1.9917,1.9920,1.9916,1.9920
GBPUSD,20080703,032000,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080703,032100,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080703,032200,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080703,032300,1.9918,1.9918,1.9918,1.9918
GBPUSD,20080703,032400,1.9917,1.9917,1.9916,1.9916
GBPUSD,20080703,032500,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080703,032600,1.9916,1.9917,1.9916,1.9917
GBPUSD,20080703,032700,1.9917,1.9917,1.9917,1.9917
GBPUSD,20080703,032800,1.9917,1.9917,1.9916,1.9916
GBPUSD,20080703,032900,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080703,033000,1.9915,1.9915,1.9913,1.9914
GBPUSD,20080703,033100,1.9913,1.9913,1.9910,1.9911
GBPUSD,20080703,033200,1.9911,1.9912,1.9911,1.9912
GBPUSD,20080703,033300,1.9913,1.9916,1.9913,1.9916
GBPUSD,20080703,033400,1.9915,1.9915,1.9910,1.9910
GBPUSD,20080703,033500,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080703,033600,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080703,033700,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080703,033800,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080703,033900,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080703,034000,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080703,034100,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080703,034200,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080703,034300,1.9908,1.9908,1.9903,1.9903
GBPUSD,20080703,034400,1.9902,1.9906,1.9902,1.9906
GBPUSD,20080703,034500,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080703,034600,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080703,034700,1.9905,1.9905,1.9901,1.9901
GBPUSD,20080703,034800,1.9902,1.9902,1.9900,1.9901
GBPUSD,20080703,034900,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080703,035000,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080703,035100,1.9901,1.9903,1.9901,1.9903
GBPUSD,20080703,035200,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080703,035300,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080703,035400,1.9904,1.9905,1.9902,1.9902
GBPUSD,20080703,035500,1.9901,1.9902,1.9901,1.9902
GBPUSD,20080703,035600,1.9902,1.9902,1.9899,1.9900
GBPUSD,20080703,035700,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080703,035800,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080703,035900,1.9899,1.9899,1.9898,1.9899
GBPUSD,20080703,040000,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080703,040100,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080703,040200,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080703,040300,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080703,040400,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080703,040500,1.9899,1.9900,1.9899,1.9899
GBPUSD,20080703,040600,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080703,040700,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080703,040800,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080703,040900,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080703,041000,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080703,041100,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080703,041200,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080703,041300,1.9901,1.9901,1.9900,1.9901
GBPUSD,20080703,041400,1.9900,1.9902,1.9900,1.9901
GBPUSD,20080703,041500,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080703,041600,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080703,041700,1.9901,1.9901,1.9900,1.9901
GBPUSD,20080703,041800,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080703,041900,1.9902,1.9902,1.9900,1.9900
GBPUSD,20080703,042000,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080703,042100,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080703,042200,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080703,042300,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080703,042400,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080703,042500,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080703,042600,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080703,042700,1.9902,1.9902,1.9894,1.9895
GBPUSD,20080703,042800,1.9896,1.9896,1.9894,1.9894
GBPUSD,20080703,042900,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080703,043000,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080703,043100,1.9895,1.9895,1.9893,1.9893
GBPUSD,20080703,043200,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080703,043300,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080703,043400,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080703,043500,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080703,043600,1.9891,1.9891,1.9888,1.9888
GBPUSD,20080703,043700,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080703,043800,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080703,043900,1.9891,1.9893,1.9891,1.9892
GBPUSD,20080703,044000,1.9891,1.9893,1.9891,1.9893
GBPUSD,20080703,044100,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080703,044200,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080703,044300,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080703,044400,1.9895,1.9897,1.9894,1.9896
GBPUSD,20080703,044500,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080703,044600,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080703,044700,1.9896,1.9900,1.9896,1.9899
GBPUSD,20080703,044800,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080703,044900,1.9899,1.9900,1.9898,1.9899
GBPUSD,20080703,045000,1.9899,1.9900,1.9898,1.9900
GBPUSD,20080703,045100,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080703,045200,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080703,045300,1.9900,1.9902,1.9900,1.9902
GBPUSD,20080703,045400,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080703,045500,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080703,045600,1.9903,1.9905,1.9903,1.9905
GBPUSD,20080703,045700,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080703,045800,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080703,045900,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080703,050000,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080703,050100,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080703,050200,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080703,050300,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080703,050400,1.9905,1.9906,1.9905,1.9905
GBPUSD,20080703,050500,1.9905,1.9908,1.9905,1.9905
GBPUSD,20080703,050600,1.9906,1.9907,1.9906,1.9906
GBPUSD,20080703,050700,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080703,050800,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080703,050900,1.9909,1.9912,1.9909,1.9911
GBPUSD,20080703,051000,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080703,051100,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080703,051200,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080703,051300,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080703,051400,1.9909,1.9909,1.9906,1.9906
GBPUSD,20080703,051500,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080703,051600,1.9905,1.9905,1.9901,1.9901
GBPUSD,20080703,051700,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080703,051800,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080703,051900,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080703,052000,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080703,052100,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080703,052200,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080703,052300,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080703,052400,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080703,052500,1.9903,1.9904,1.9903,1.9903
GBPUSD,20080703,052600,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080703,052700,1.9903,1.9904,1.9903,1.9903
GBPUSD,20080703,052800,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080703,052900,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080703,053000,1.9905,1.9906,1.9905,1.9905
GBPUSD,20080703,053100,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080703,053200,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080703,053300,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080703,053400,1.9906,1.9906,1.9904,1.9904
GBPUSD,20080703,053500,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080703,053600,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080703,053700,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080703,053800,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080703,053900,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080703,054000,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080703,054100,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080703,054200,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080703,054300,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080703,054400,1.9903,1.9904,1.9903,1.9904
GBPUSD,20080703,054500,1.9904,1.9906,1.9904,1.9905
GBPUSD,20080703,054600,1.9904,1.9906,1.9904,1.9906
GBPUSD,20080703,054700,1.9906,1.9909,1.9906,1.9909
GBPUSD,20080703,054800,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080703,054900,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080703,055000,1.9909,1.9911,1.9909,1.9911
GBPUSD,20080703,055100,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080703,055200,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080703,055300,1.9911,1.9915,1.9911,1.9915
GBPUSD,20080703,055400,1.9914,1.9914,1.9913,1.9913
GBPUSD,20080703,055500,1.9913,1.9913,1.9913,1.9913
GBPUSD,20080703,055600,1.9913,1.9913,1.9910,1.9911
GBPUSD,20080703,055700,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080703,055800,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080703,055900,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080703,060000,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080703,060100,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080703,060200,1.9910,1.9911,1.9910,1.9911
GBPUSD,20080703,060300,1.9910,1.9911,1.9910,1.9911
GBPUSD,20080703,060400,1.9911,1.9911,1.9910,1.9911
GBPUSD,20080703,060500,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080703,060600,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080703,060700,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080703,060800,1.9909,1.9909,1.9907,1.9907
GBPUSD,20080703,060900,1.9906,1.9906,1.9904,1.9904
GBPUSD,20080703,061000,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080703,061100,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080703,061200,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,061300,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,061400,1.9905,1.9906,1.9905,1.9905
GBPUSD,20080703,061500,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080703,061600,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,061700,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080703,061800,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,061900,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,062000,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080703,062100,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080703,062200,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080703,062300,1.9906,1.9906,1.9904,1.9904
GBPUSD,20080703,062400,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,062500,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080703,062600,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080703,062700,1.9904,1.9906,1.9904,1.9905
GBPUSD,20080703,062800,1.9905,1.9907,1.9905,1.9906
GBPUSD,20080703,062900,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080703,063000,1.9907,1.9907,1.9906,1.9907
GBPUSD,20080703,063100,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080703,063200,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080703,063300,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080703,063400,1.9907,1.9908,1.9907,1.9907
GBPUSD,20080703,063500,1.9907,1.9908,1.9907,1.9907
GBPUSD,20080703,063600,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080703,063700,1.9907,1.9907,1.9906,1.9907
GBPUSD,20080703,063800,1.9908,1.9909,1.9907,1.9908
GBPUSD,20080703,063900,1.9907,1.9908,1.9906,1.9907
GBPUSD,20080703,064000,1.9907,1.9908,1.9907,1.9907
GBPUSD,20080703,064100,1.9907,1.9908,1.9907,1.9907
GBPUSD,20080703,064200,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080703,064300,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080703,064400,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080703,064500,1.9903,1.9904,1.9902,1.9904
GBPUSD,20080703,064600,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080703,064700,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080703,064800,1.9903,1.9905,1.9903,1.9904
GBPUSD,20080703,064900,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080703,065000,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080703,065100,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080703,065200,1.9904,1.9905,1.9904,1.9904
GBPUSD,20080703,065300,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080703,065400,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080703,065500,1.9904,1.9904,1.9901,1.9901
GBPUSD,20080703,065600,1.9900,1.9900,1.9896,1.9897
GBPUSD,20080703,065700,1.9897,1.9897,1.9896,1.9897
GBPUSD,20080703,065800,1.9896,1.9899,1.9896,1.9899
GBPUSD,20080703,065900,1.9898,1.9901,1.9898,1.9901
GBPUSD,20080703,070000,1.9900,1.9902,1.9900,1.9902
GBPUSD,20080703,070100,1.9901,1.9902,1.9899,1.9899
GBPUSD,20080703,070200,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080703,070300,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080703,070400,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080703,070500,1.9903,1.9905,1.9903,1.9905
GBPUSD,20080703,070600,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080703,070700,1.9905,1.9906,1.9905,1.9905
GBPUSD,20080703,070800,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,070900,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080703,071000,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080703,071100,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080703,071200,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080703,071300,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080703,071400,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,071500,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,071600,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,071700,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,071800,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,071900,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,072000,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,072100,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,072200,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,072300,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,072400,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080703,072500,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,072600,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,072700,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080703,072800,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080703,072900,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080703,073000,1.9906,1.9906,1.9905,1.9906
GBPUSD,20080703,073100,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080703,073200,1.9908,1.9910,1.9908,1.9910
GBPUSD,20080703,073300,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080703,073400,1.9910,1.9913,1.9910,1.9913
GBPUSD,20080703,073500,1.9912,1.9915,1.9912,1.9915
GBPUSD,20080703,073600,1.9914,1.9919,1.9914,1.9918
GBPUSD,20080703,073700,1.9919,1.9922,1.9919,1.9919
GBPUSD,20080703,073800,1.9919,1.9920,1.9919,1.9920
GBPUSD,20080703,073900,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080703,074000,1.9919,1.9919,1.9918,1.9918
GBPUSD,20080703,074100,1.9917,1.9917,1.9913,1.9913
GBPUSD,20080703,074200,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080703,074300,1.9910,1.9911,1.9910,1.9910
GBPUSD,20080703,074400,1.9911,1.9913,1.9911,1.9912
GBPUSD,20080703,074500,1.9911,1.9911,1.9911,1.9911
GBPUSD,20080703,074600,1.9911,1.9912,1.9911,1.9911
GBPUSD,20080703,074700,1.9912,1.9913,1.9912,1.9913
GBPUSD,20080703,074800,1.9913,1.9913,1.9913,1.9913
GBPUSD,20080703,074900,1.9913,1.9913,1.9911,1.9911
GBPUSD,20080703,075000,1.9912,1.9912,1.9911,1.9912
GBPUSD,20080703,075100,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080703,075200,1.9911,1.9912,1.9910,1.9910
GBPUSD,20080703,075300,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080703,075400,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080703,075500,1.9910,1.9911,1.9910,1.9911
GBPUSD,20080703,075600,1.9911,1.9913,1.9911,1.9912
GBPUSD,20080703,075700,1.9912,1.9912,1.9912,1.9912
GBPUSD,20080703,075800,1.9913,1.9913,1.9912,1.9913
GBPUSD,20080703,075900,1.9913,1.9913,1.9912,1.9912
GBPUSD,20080703,080000,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080703,080100,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080703,080200,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080703,080300,1.9910,1.9911,1.9910,1.9911
GBPUSD,20080703,080400,1.9910,1.9911,1.9910,1.9911
GBPUSD,20080703,080500,1.9911,1.9911,1.9908,1.9908
GBPUSD,20080703,080600,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080703,080700,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080703,080800,1.9906,1.9908,1.9906,1.9908
GBPUSD,20080703,080900,1.9909,1.9909,1.9907,1.9907
GBPUSD,20080703,081000,1.9906,1.9908,1.9905,1.9907
GBPUSD,20080703,081100,1.9907,1.9907,1.9906,1.9907
GBPUSD,20080703,081200,1.9906,1.9907,1.9906,1.9906
GBPUSD,20080703,081300,1.9905,1.9906,1.9904,1.9905
GBPUSD,20080703,081400,1.9906,1.9907,1.9904,1.9905
GBPUSD,20080703,081500,1.9905,1.9905,1.9902,1.9902
GBPUSD,20080703,081600,1.9901,1.9902,1.9896,1.9897
GBPUSD,20080703,081700,1.9896,1.9896,1.9891,1.9892
GBPUSD,20080703,081800,1.9893,1.9896,1.9893,1.9896
GBPUSD,20080703,081900,1.9897,1.9899,1.9897,1.9898
GBPUSD,20080703,082000,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080703,082100,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080703,082200,1.9900,1.9900,1.9898,1.9899
GBPUSD,20080703,082300,1.9898,1.9900,1.9898,1.9900
GBPUSD,20080703,082400,1.9899,1.9900,1.9899,1.9899
GBPUSD,20080703,082500,1.9900,1.9901,1.9899,1.9899
GBPUSD,20080703,082600,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080703,082700,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080703,082800,1.9901,1.9901,1.9899,1.9900
GBPUSD,20080703,082900,1.9899,1.9901,1.9898,1.9898
GBPUSD,20080703,083000,1.9897,1.9897,1.9890,1.9892
GBPUSD,20080703,083100,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080703,083200,1.9890,1.9890,1.9889,1.9889
GBPUSD,20080703,083300,1.9889,1.9891,1.9889,1.9890
GBPUSD,20080703,083400,1.9889,1.9891,1.9889,1.9890
GBPUSD,20080703,083500,1.9889,1.9891,1.9889,1.9890
GBPUSD,20080703,083600,1.9891,1.9891,1.9887,1.9889
GBPUSD,20080703,083700,1.9890,1.9910,1.9890,1.9910
GBPUSD,20080703,083800,1.9911,1.9913,1.9904,1.9905
GBPUSD,20080703,083900,1.9904,1.9909,1.9904,1.9909
GBPUSD,20080703,084000,1.9910,1.9911,1.9909,1.9911
GBPUSD,20080703,084100,1.9910,1.9911,1.9907,1.9908
GBPUSD,20080703,084200,1.9909,1.9909,1.9907,1.9908
GBPUSD,20080703,084300,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080703,084400,1.9907,1.9921,1.9906,1.9921
GBPUSD,20080703,084500,1.9920,1.9920,1.9913,1.9913
GBPUSD,20080703,084600,1.9912,1.9912,1.9910,1.9911
GBPUSD,20080703,084700,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080703,084800,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080703,084900,1.9909,1.9909,1.9908,1.9909
GBPUSD,20080703,085000,1.9908,1.9908,1.9907,1.9908
GBPUSD,20080703,085100,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080703,085200,1.9908,1.9910,1.9908,1.9910
GBPUSD,20080703,085300,1.9911,1.9914,1.9910,1.9913
GBPUSD,20080703,085400,1.9912,1.9914,1.9911,1.9913
GBPUSD,20080703,085500,1.9914,1.9916,1.9913,1.9915
GBPUSD,20080703,085600,1.9914,1.9914,1.9910,1.9910
GBPUSD,20080703,085700,1.9911,1.9919,1.9911,1.9919
GBPUSD,20080703,085800,1.9920,1.9920,1.9919,1.9919
GBPUSD,20080703,085900,1.9919,1.9921,1.9917,1.9921
GBPUSD,20080703,090000,1.9922,1.9926,1.9922,1.9924
GBPUSD,20080703,090100,1.9925,1.9926,1.9924,1.9925
GBPUSD,20080703,090200,1.9926,1.9929,1.9925,1.9925
GBPUSD,20080703,090300,1.9924,1.9926,1.9922,1.9926
GBPUSD,20080703,090400,1.9925,1.9926,1.9923,1.9924
GBPUSD,20080703,090500,1.9925,1.9926,1.9925,1.9926
GBPUSD,20080703,090600,1.9926,1.9926,1.9918,1.9918
GBPUSD,20080703,090700,1.9917,1.9917,1.9914,1.9914
GBPUSD,20080703,090800,1.9913,1.9913,1.9910,1.9911
GBPUSD,20080703,090900,1.9912,1.9912,1.9909,1.9909
GBPUSD,20080703,091000,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080703,091100,1.9910,1.9911,1.9909,1.9911
GBPUSD,20080703,091200,1.9912,1.9913,1.9912,1.9913
GBPUSD,20080703,091300,1.9913,1.9915,1.9913,1.9913
GBPUSD,20080703,091400,1.9913,1.9914,1.9913,1.9913
GBPUSD,20080703,091500,1.9913,1.9913,1.9912,1.9913
GBPUSD,20080703,091600,1.9912,1.9912,1.9909,1.9911
GBPUSD,20080703,091700,1.9910,1.9912,1.9909,1.9909
GBPUSD,20080703,091800,1.9910,1.9910,1.9908,1.9909
GBPUSD,20080703,091900,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080703,092000,1.9909,1.9910,1.9909,1.9909
GBPUSD,20080703,092100,1.9909,1.9914,1.9909,1.9913
GBPUSD,20080703,092200,1.9912,1.9912,1.9911,1.9912
GBPUSD,20080703,092300,1.9911,1.9913,1.9909,1.9913
GBPUSD,20080703,092400,1.9913,1.9914,1.9910,1.9912
GBPUSD,20080703,092500,1.9913,1.9916,1.9913,1.9916
GBPUSD,20080703,092600,1.9916,1.9917,1.9916,1.9916
GBPUSD,20080703,092700,1.9916,1.9917,1.9913,1.9915
GBPUSD,20080703,092800,1.9914,1.9916,1.9912,1.9913
GBPUSD,20080703,092900,1.9912,1.9912,1.9909,1.9909
GBPUSD,20080703,093000,1.9908,1.9908,1.9902,1.9903
GBPUSD,20080703,093100,1.9902,1.9905,1.9902,1.9905
GBPUSD,20080703,093200,1.9905,1.9905,1.9904,1.9904
GBPUSD,20080703,093300,1.9903,1.9906,1.9903,1.9905
GBPUSD,20080703,093400,1.9906,1.9908,1.9906,1.9908
GBPUSD,20080703,093500,1.9907,1.9909,1.9905,1.9905
GBPUSD,20080703,093600,1.9904,1.9905,1.9898,1.9898
GBPUSD,20080703,093700,1.9899,1.9900,1.9898,1.9898
GBPUSD,20080703,093800,1.9897,1.9898,1.9895,1.9895
GBPUSD,20080703,093900,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080703,094000,1.9892,1.9892,1.9888,1.9890
GBPUSD,20080703,094100,1.9891,1.9896,1.9891,1.9896
GBPUSD,20080703,094200,1.9896,1.9899,1.9896,1.9899
GBPUSD,20080703,094300,1.9898,1.9898,1.9894,1.9895
GBPUSD,20080703,094400,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080703,094500,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080703,094600,1.9893,1.9894,1.9893,1.9893
GBPUSD,20080703,094700,1.9894,1.9894,1.9891,1.9891
GBPUSD,20080703,094800,1.9892,1.9899,1.9892,1.9899
GBPUSD,20080703,094900,1.9900,1.9912,1.9900,1.9909
GBPUSD,20080703,095000,1.9908,1.9909,1.9907,1.9907
GBPUSD,20080703,095100,1.9906,1.9906,1.9901,1.9904
GBPUSD,20080703,095200,1.9903,1.9904,1.9902,1.9904
GBPUSD,20080703,095300,1.9903,1.9903,1.9900,1.9900
GBPUSD,20080703,095400,1.9901,1.9901,1.9896,1.9896
GBPUSD,20080703,095500,1.9895,1.9900,1.9895,1.9900
GBPUSD,20080703,095600,1.9899,1.9899,1.9895,1.9895
GBPUSD,20080703,095700,1.9896,1.9897,1.9896,1.9896
GBPUSD,20080703,095800,1.9895,1.9898,1.9895,1.9896
GBPUSD,20080703,095900,1.9895,1.9895,1.9893,1.9894
GBPUSD,20080703,100000,1.9893,1.9893,1.9888,1.9888
GBPUSD,20080703,100100,1.9887,1.9892,1.9883,1.9892
GBPUSD,20080703,100200,1.9893,1.9896,1.9893,1.9895
GBPUSD,20080703,100300,1.9896,1.9896,1.9894,1.9894
GBPUSD,20080703,100400,1.9893,1.9893,1.9889,1.9889
GBPUSD,20080703,100500,1.9890,1.9890,1.9888,1.9888
GBPUSD,20080703,100600,1.9887,1.9895,1.9887,1.9894
GBPUSD,20080703,100700,1.9895,1.9899,1.9895,1.9896
GBPUSD,20080703,100800,1.9895,1.9895,1.9893,1.9893
GBPUSD,20080703,100900,1.9892,1.9897,1.9891,1.9897
GBPUSD,20080703,101000,1.9898,1.9898,1.9895,1.9895
GBPUSD,20080703,101100,1.9895,1.9895,1.9893,1.9894
GBPUSD,20080703,101200,1.9895,1.9895,1.9889,1.9891
GBPUSD,20080703,101300,1.9891,1.9892,1.9889,1.9890
GBPUSD,20080703,101400,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080703,101500,1.9889,1.9890,1.9887,1.9890
GBPUSD,20080703,101600,1.9891,1.9891,1.9890,1.9891
GBPUSD,20080703,101700,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080703,101800,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080703,101900,1.9890,1.9892,1.9889,1.9891
GBPUSD,20080703,102000,1.9890,1.9890,1.9886,1.9886
GBPUSD,20080703,102100,1.9886,1.9888,1.9884,1.9888
GBPUSD,20080703,102200,1.9889,1.9889,1.9886,1.9887
GBPUSD,20080703,102300,1.9888,1.9888,1.9886,1.9886
GBPUSD,20080703,102400,1.9885,1.9885,1.9881,1.9883
GBPUSD,20080703,102500,1.9882,1.9883,1.9880,1.9881
GBPUSD,20080703,102600,1.9880,1.9882,1.9880,1.9882
GBPUSD,20080703,102700,1.9883,1.9883,1.9882,1.9882
GBPUSD,20080703,102800,1.9883,1.9884,1.9882,1.9882
GBPUSD,20080703,102900,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080703,103000,1.9881,1.9884,1.9881,1.9884
GBPUSD,20080703,103100,1.9885,1.9888,1.9854,1.9859
GBPUSD,20080703,103200,1.9860,1.9863,1.9854,1.9855
GBPUSD,20080703,103300,1.9854,1.9859,1.9854,1.9859
GBPUSD,20080703,103400,1.9860,1.9862,1.9859,1.9861
GBPUSD,20080703,103500,1.9862,1.9863,1.9862,1.9863
GBPUSD,20080703,103600,1.9862,1.9864,1.9862,1.9862
GBPUSD,20080703,103700,1.9863,1.9863,1.9861,1.9863
GBPUSD,20080703,103800,1.9864,1.9866,1.9864,1.9865
GBPUSD,20080703,103900,1.9866,1.9866,1.9864,1.9866
GBPUSD,20080703,104000,1.9867,1.9873,1.9867,1.9869
GBPUSD,20080703,104100,1.9868,1.9869,1.9865,1.9865
GBPUSD,20080703,104200,1.9864,1.9865,1.9861,1.9861
GBPUSD,20080703,104300,1.9860,1.9862,1.9858,1.9859
GBPUSD,20080703,104400,1.9858,1.9861,1.9855,1.9861
GBPUSD,20080703,104500,1.9862,1.9865,1.9861,1.9865
GBPUSD,20080703,104600,1.9866,1.9868,1.9866,1.9867
GBPUSD,20080703,104700,1.9868,1.9871,1.9868,1.9869
GBPUSD,20080703,104800,1.9868,1.9868,1.9866,1.9866
GBPUSD,20080703,104900,1.9867,1.9868,1.9864,1.9864
GBPUSD,20080703,105000,1.9865,1.9866,1.9864,1.9864
GBPUSD,20080703,105100,1.9865,1.9867,1.9862,1.9862
GBPUSD,20080703,105200,1.9861,1.9865,1.9861,1.9864
GBPUSD,20080703,105300,1.9863,1.9864,1.9862,1.9864
GBPUSD,20080703,105400,1.9866,1.9874,1.9866,1.9873
GBPUSD,20080703,105500,1.9872,1.9873,1.9872,1.9872
GBPUSD,20080703,105600,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080703,105700,1.9871,1.9873,1.9871,1.9873
GBPUSD,20080703,105800,1.9873,1.9874,1.9872,1.9873
GBPUSD,20080703,105900,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080703,110000,1.9872,1.9874,1.9872,1.9873
GBPUSD,20080703,110100,1.9874,1.9876,1.9873,1.9875
GBPUSD,20080703,110200,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080703,110300,1.9874,1.9876,1.9874,1.9875
GBPUSD,20080703,110400,1.9875,1.9876,1.9875,1.9875
GBPUSD,20080703,110500,1.9874,1.9874,1.9870,1.9870
GBPUSD,20080703,110600,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080703,110700,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080703,110800,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080703,110900,1.9869,1.9869,1.9865,1.9865
GBPUSD,20080703,111000,1.9864,1.9864,1.9852,1.9856
GBPUSD,20080703,111100,1.9855,1.9857,1.9851,1.9857
GBPUSD,20080703,111200,1.9858,1.9858,1.9857,1.9858
GBPUSD,20080703,111300,1.9857,1.9857,1.9848,1.9848
GBPUSD,20080703,111400,1.9847,1.9852,1.9845,1.9851
GBPUSD,20080703,111500,1.9852,1.9855,1.9852,1.9854
GBPUSD,20080703,111600,1.9855,1.9857,1.9855,1.9856
GBPUSD,20080703,111700,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080703,111800,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080703,111900,1.9858,1.9858,1.9856,1.9856
GBPUSD,20080703,112000,1.9855,1.9855,1.9850,1.9850
GBPUSD,20080703,112100,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080703,112200,1.9850,1.9852,1.9850,1.9851
GBPUSD,20080703,112300,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080703,112400,1.9852,1.9855,1.9852,1.9855
GBPUSD,20080703,112500,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080703,112600,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080703,112700,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080703,112800,1.9859,1.9861,1.9859,1.9860
GBPUSD,20080703,112900,1.9860,1.9860,1.9858,1.9859
GBPUSD,20080703,113000,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080703,113100,1.9859,1.9859,1.9857,1.9859
GBPUSD,20080703,113200,1.9858,1.9863,1.9858,1.9863
GBPUSD,20080703,113300,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080703,113400,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080703,113500,1.9858,1.9858,1.9856,1.9856
GBPUSD,20080703,113600,1.9857,1.9857,1.9855,1.9855
GBPUSD,20080703,113700,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080703,113800,1.9857,1.9857,1.9854,1.9855
GBPUSD,20080703,113900,1.9856,1.9856,1.9853,1.9853
GBPUSD,20080703,114000,1.9853,1.9855,1.9852,1.9855
GBPUSD,20080703,114100,1.9856,1.9857,1.9855,1.9855
GBPUSD,20080703,114200,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080703,114300,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080703,114400,1.9855,1.9855,1.9853,1.9853
GBPUSD,20080703,114500,1.9852,1.9854,1.9852,1.9854
GBPUSD,20080703,114600,1.9853,1.9857,1.9853,1.9857
GBPUSD,20080703,114700,1.9856,1.9856,1.9854,1.9856
GBPUSD,20080703,114800,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080703,114900,1.9855,1.9856,1.9854,1.9856
GBPUSD,20080703,115000,1.9855,1.9855,1.9849,1.9849
GBPUSD,20080703,115100,1.9850,1.9850,1.9840,1.9849
GBPUSD,20080703,115200,1.9850,1.9854,1.9849,1.9849
GBPUSD,20080703,115300,1.9850,1.9853,1.9850,1.9853
GBPUSD,20080703,115400,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080703,115500,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080703,115600,1.9854,1.9855,1.9853,1.9855
GBPUSD,20080703,115700,1.9856,1.9857,1.9851,1.9851
GBPUSD,20080703,115800,1.9852,1.9853,1.9850,1.9850
GBPUSD,20080703,115900,1.9849,1.9851,1.9847,1.9850
GBPUSD,20080703,120000,1.9851,1.9854,1.9850,1.9854
GBPUSD,20080703,120100,1.9855,1.9856,1.9854,1.9854
GBPUSD,20080703,120200,1.9853,1.9853,1.9852,1.9853
GBPUSD,20080703,120300,1.9852,1.9852,1.9850,1.9851
GBPUSD,20080703,120400,1.9850,1.9852,1.9850,1.9851
GBPUSD,20080703,120500,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080703,120600,1.9851,1.9851,1.9848,1.9848
GBPUSD,20080703,120700,1.9847,1.9849,1.9847,1.9849
GBPUSD,20080703,120800,1.9848,1.9849,1.9847,1.9848
GBPUSD,20080703,120900,1.9848,1.9848,1.9847,1.9848
GBPUSD,20080703,121000,1.9848,1.9851,1.9848,1.9851
GBPUSD,20080703,121100,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080703,121200,1.9853,1.9853,1.9852,1.9853
GBPUSD,20080703,121300,1.9853,1.9855,1.9853,1.9855
GBPUSD,20080703,121400,1.9856,1.9859,1.9856,1.9859
GBPUSD,20080703,121500,1.9858,1.9858,1.9855,1.9855
GBPUSD,20080703,121600,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080703,121700,1.9855,1.9857,1.9854,1.9856
GBPUSD,20080703,121800,1.9857,1.9857,1.9852,1.9854
GBPUSD,20080703,121900,1.9854,1.9856,1.9854,1.9855
GBPUSD,20080703,122000,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080703,122100,1.9856,1.9857,1.9853,1.9853
GBPUSD,20080703,122200,1.9854,1.9854,1.9852,1.9852
GBPUSD,20080703,122300,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080703,122400,1.9853,1.9855,1.9853,1.9855
GBPUSD,20080703,122500,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080703,122600,1.9858,1.9860,1.9856,1.9856
GBPUSD,20080703,122700,1.9855,1.9856,1.9853,1.9853
GBPUSD,20080703,122800,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080703,122900,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080703,123000,1.9852,1.9852,1.9850,1.9851
GBPUSD,20080703,123100,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080703,123200,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080703,123300,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080703,123400,1.9851,1.9853,1.9851,1.9851
GBPUSD,20080703,123500,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080703,123600,1.9849,1.9849,1.9846,1.9849
GBPUSD,20080703,123700,1.9850,1.9852,1.9850,1.9852
GBPUSD,20080703,123800,1.9851,1.9851,1.9848,1.9848
GBPUSD,20080703,123900,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080703,124000,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080703,124100,1.9852,1.9855,1.9852,1.9855
GBPUSD,20080703,124200,1.9854,1.9857,1.9854,1.9857
GBPUSD,20080703,124300,1.9856,1.9858,1.9856,1.9857
GBPUSD,20080703,124400,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080703,124500,1.9857,1.9859,1.9857,1.9859
GBPUSD,20080703,124600,1.9858,1.9859,1.9858,1.9858
GBPUSD,20080703,124700,1.9859,1.9866,1.9859,1.9866
GBPUSD,20080703,124800,1.9865,1.9870,1.9862,1.9862
GBPUSD,20080703,124900,1.9861,1.9862,1.9861,1.9861
GBPUSD,20080703,125000,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080703,125100,1.9859,1.9859,1.9856,1.9859
GBPUSD,20080703,125200,1.9859,1.9868,1.9859,1.9868
GBPUSD,20080703,125300,1.9867,1.9867,1.9863,1.9863
GBPUSD,20080703,125400,1.9862,1.9863,1.9861,1.9862
GBPUSD,20080703,125500,1.9863,1.9864,1.9862,1.9864
GBPUSD,20080703,125600,1.9863,1.9867,1.9863,1.9867
GBPUSD,20080703,125700,1.9866,1.9867,1.9865,1.9865
GBPUSD,20080703,125800,1.9866,1.9869,1.9866,1.9869
GBPUSD,20080703,125900,1.9870,1.9872,1.9870,1.9871
GBPUSD,20080703,130000,1.9871,1.9875,1.9871,1.9875
GBPUSD,20080703,130100,1.9876,1.9880,1.9876,1.9877
GBPUSD,20080703,130200,1.9878,1.9879,1.9878,1.9878
GBPUSD,20080703,130300,1.9879,1.9882,1.9879,1.9881
GBPUSD,20080703,130400,1.9882,1.9886,1.9879,1.9885
GBPUSD,20080703,130500,1.9886,1.9886,1.9883,1.9884
GBPUSD,20080703,130600,1.9884,1.9884,1.9880,1.9881
GBPUSD,20080703,130700,1.9881,1.9884,1.9881,1.9884
GBPUSD,20080703,130800,1.9885,1.9892,1.9885,1.9891
GBPUSD,20080703,130900,1.9892,1.9892,1.9890,1.9890
GBPUSD,20080703,131000,1.9890,1.9892,1.9889,1.9891
GBPUSD,20080703,131100,1.9892,1.9893,1.9890,1.9892
GBPUSD,20080703,131200,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080703,131300,1.9891,1.9892,1.9890,1.9890
GBPUSD,20080703,131400,1.9890,1.9890,1.9889,1.9889
GBPUSD,20080703,131500,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080703,131600,1.9889,1.9890,1.9888,1.9888
GBPUSD,20080703,131700,1.9888,1.9888,1.9886,1.9886
GBPUSD,20080703,131800,1.9887,1.9888,1.9887,1.9887
GBPUSD,20080703,131900,1.9886,1.9886,1.9884,1.9885
GBPUSD,20080703,132000,1.9884,1.9887,1.9884,1.9887
GBPUSD,20080703,132100,1.9886,1.9892,1.9886,1.9892
GBPUSD,20080703,132200,1.9893,1.9903,1.9893,1.9901
GBPUSD,20080703,132300,1.9900,1.9900,1.9892,1.9893
GBPUSD,20080703,132400,1.9894,1.9895,1.9893,1.9893
GBPUSD,20080703,132500,1.9894,1.9896,1.9893,1.9896
GBPUSD,20080703,132600,1.9897,1.9898,1.9894,1.9897
GBPUSD,20080703,132700,1.9896,1.9897,1.9895,1.9895
GBPUSD,20080703,132800,1.9894,1.9895,1.9894,1.9894
GBPUSD,20080703,132900,1.9893,1.9896,1.9893,1.9896
GBPUSD,20080703,133000,1.9897,1.9899,1.9895,1.9895
GBPUSD,20080703,133100,1.9894,1.9895,1.9892,1.9892
GBPUSD,20080703,133200,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080703,133300,1.9893,1.9900,1.9893,1.9899
GBPUSD,20080703,133400,1.9898,1.9898,1.9895,1.9896
GBPUSD,20080703,133500,1.9897,1.9899,1.9896,1.9897
GBPUSD,20080703,133600,1.9897,1.9898,1.9895,1.9898
GBPUSD,20080703,133700,1.9899,1.9903,1.9899,1.9902
GBPUSD,20080703,133800,1.9902,1.9902,1.9898,1.9898
GBPUSD,20080703,133900,1.9899,1.9900,1.9898,1.9900
GBPUSD,20080703,134000,1.9901,1.9905,1.9901,1.9902
GBPUSD,20080703,134100,1.9904,1.9906,1.9904,1.9906
GBPUSD,20080703,134200,1.9905,1.9910,1.9905,1.9909
GBPUSD,20080703,134300,1.9908,1.9911,1.9907,1.9911
GBPUSD,20080703,134400,1.9910,1.9910,1.9905,1.9906
GBPUSD,20080703,134500,1.9907,1.9907,1.9897,1.9899
GBPUSD,20080703,134600,1.9897,1.9905,1.9893,1.9895
GBPUSD,20080703,134700,1.9894,1.9896,1.9891,1.9896
GBPUSD,20080703,134800,1.9897,1.9898,1.9890,1.9890
GBPUSD,20080703,134900,1.9889,1.9890,1.9889,1.9889
GBPUSD,20080703,135000,1.9890,1.9891,1.9888,1.9888
GBPUSD,20080703,135100,1.9889,1.9889,1.9887,1.9887
GBPUSD,20080703,135200,1.9886,1.9887,1.9883,1.9884
GBPUSD,20080703,135300,1.9883,1.9886,1.9883,1.9886
GBPUSD,20080703,135400,1.9886,1.9886,1.9884,1.9884
GBPUSD,20080703,135500,1.9883,1.9883,1.9881,1.9881
GBPUSD,20080703,135600,1.9880,1.9880,1.9875,1.9878
GBPUSD,20080703,135700,1.9879,1.9881,1.9879,1.9880
GBPUSD,20080703,135800,1.9879,1.9880,1.9876,1.9880
GBPUSD,20080703,135900,1.9881,1.9883,1.9880,1.9880
GBPUSD,20080703,140000,1.9881,1.9884,1.9881,1.9881
GBPUSD,20080703,140100,1.9881,1.9882,1.9879,1.9879
GBPUSD,20080703,140200,1.9878,1.9879,1.9878,1.9878
GBPUSD,20080703,140300,1.9878,1.9880,1.9877,1.9879
GBPUSD,20080703,140400,1.9880,1.9882,1.9879,1.9880
GBPUSD,20080703,140500,1.9879,1.9882,1.9878,1.9881
GBPUSD,20080703,140600,1.9882,1.9883,1.9881,1.9882
GBPUSD,20080703,140700,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080703,140800,1.9882,1.9886,1.9882,1.9883
GBPUSD,20080703,140900,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080703,141000,1.9884,1.9887,1.9884,1.9886
GBPUSD,20080703,141100,1.9885,1.9887,1.9885,1.9887
GBPUSD,20080703,141200,1.9886,1.9890,1.9886,1.9890
GBPUSD,20080703,141300,1.9891,1.9891,1.9887,1.9887
GBPUSD,20080703,141400,1.9887,1.9887,1.9881,1.9882
GBPUSD,20080703,141500,1.9883,1.9883,1.9874,1.9874
GBPUSD,20080703,141600,1.9873,1.9876,1.9871,1.9876
GBPUSD,20080703,141700,1.9875,1.9878,1.9873,1.9876
GBPUSD,20080703,141800,1.9877,1.9878,1.9877,1.9877
GBPUSD,20080703,141900,1.9878,1.9881,1.9877,1.9881
GBPUSD,20080703,142000,1.9880,1.9880,1.9877,1.9877
GBPUSD,20080703,142100,1.9876,1.9877,1.9874,1.9877
GBPUSD,20080703,142200,1.9878,1.9879,1.9877,1.9878
GBPUSD,20080703,142300,1.9879,1.9879,1.9878,1.9878
GBPUSD,20080703,142400,1.9877,1.9880,1.9877,1.9879
GBPUSD,20080703,142500,1.9880,1.9890,1.9880,1.9890
GBPUSD,20080703,142600,1.9889,1.9893,1.9889,1.9893
GBPUSD,20080703,142700,1.9894,1.9897,1.9894,1.9897
GBPUSD,20080703,142800,1.9896,1.9904,1.9896,1.9900
GBPUSD,20080703,142900,1.9899,1.9899,1.9891,1.9897
GBPUSD,20080703,143000,1.9898,1.9898,1.9891,1.9897
GBPUSD,20080703,143100,1.9894,1.9908,1.9863,1.9884
GBPUSD,20080703,143200,1.9885,1.9894,1.9885,1.9887
GBPUSD,20080703,143300,1.9888,1.9891,1.9881,1.9881
GBPUSD,20080703,143400,1.9880,1.9884,1.9872,1.9872
GBPUSD,20080703,143500,1.9873,1.9878,1.9867,1.9867
GBPUSD,20080703,143600,1.9865,1.9865,1.9833,1.9833
GBPUSD,20080703,143700,1.9835,1.9849,1.9835,1.9844
GBPUSD,20080703,143800,1.9847,1.9850,1.9843,1.9846
GBPUSD,20080703,143900,1.9845,1.9845,1.9831,1.9831
GBPUSD,20080703,144000,1.9830,1.9831,1.9809,1.9820
GBPUSD,20080703,144100,1.9821,1.9833,1.9819,1.9833
GBPUSD,20080703,144200,1.9832,1.9834,1.9828,1.9832
GBPUSD,20080703,144300,1.9833,1.9842,1.9833,1.9842
GBPUSD,20080703,144400,1.9841,1.9842,1.9835,1.9837
GBPUSD,20080703,144500,1.9836,1.9840,1.9830,1.9840
GBPUSD,20080703,144600,1.9839,1.9839,1.9833,1.9834
GBPUSD,20080703,144700,1.9835,1.9840,1.9835,1.9836
GBPUSD,20080703,144800,1.9835,1.9837,1.9830,1.9830
GBPUSD,20080703,144900,1.9829,1.9829,1.9822,1.9823
GBPUSD,20080703,145000,1.9822,1.9829,1.9821,1.9823
GBPUSD,20080703,145100,1.9822,1.9822,1.9816,1.9816
GBPUSD,20080703,145200,1.9811,1.9822,1.9810,1.9819
GBPUSD,20080703,145300,1.9820,1.9822,1.9815,1.9819
GBPUSD,20080703,145400,1.9818,1.9818,1.9810,1.9818
GBPUSD,20080703,145500,1.9819,1.9823,1.9816,1.9816
GBPUSD,20080703,145600,1.9817,1.9832,1.9817,1.9832
GBPUSD,20080703,145700,1.9833,1.9838,1.9829,1.9829
GBPUSD,20080703,145800,1.9830,1.9834,1.9829,1.9834
GBPUSD,20080703,145900,1.9836,1.9836,1.9830,1.9830
GBPUSD,20080703,150000,1.9829,1.9836,1.9826,1.9836
GBPUSD,20080703,150100,1.9837,1.9838,1.9827,1.9828
GBPUSD,20080703,150200,1.9827,1.9829,1.9825,1.9825
GBPUSD,20080703,150300,1.9824,1.9827,1.9824,1.9826
GBPUSD,20080703,150400,1.9825,1.9833,1.9825,1.9831
GBPUSD,20080703,150500,1.9832,1.9832,1.9829,1.9832
GBPUSD,20080703,150600,1.9831,1.9834,1.9830,1.9831
GBPUSD,20080703,150700,1.9830,1.9832,1.9827,1.9830
GBPUSD,20080703,150800,1.9831,1.9831,1.9819,1.9821
GBPUSD,20080703,150900,1.9822,1.9832,1.9822,1.9831
GBPUSD,20080703,151000,1.9830,1.9832,1.9823,1.9823
GBPUSD,20080703,151100,1.9824,1.9824,1.9820,1.9821
GBPUSD,20080703,151200,1.9821,1.9825,1.9821,1.9822
GBPUSD,20080703,151300,1.9823,1.9824,1.9814,1.9824
GBPUSD,20080703,151400,1.9825,1.9827,1.9819,1.9819
GBPUSD,20080703,151500,1.9818,1.9818,1.9811,1.9816
GBPUSD,20080703,151600,1.9817,1.9818,1.9814,1.9817
GBPUSD,20080703,151700,1.9818,1.9818,1.9811,1.9813
GBPUSD,20080703,151800,1.9814,1.9817,1.9813,1.9817
GBPUSD,20080703,151900,1.9818,1.9818,1.9812,1.9816
GBPUSD,20080703,152000,1.9815,1.9821,1.9815,1.9821
GBPUSD,20080703,152100,1.9822,1.9826,1.9822,1.9825
GBPUSD,20080703,152200,1.9823,1.9824,1.9821,1.9821
GBPUSD,20080703,152300,1.9822,1.9828,1.9822,1.9828
GBPUSD,20080703,152400,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080703,152500,1.9825,1.9829,1.9825,1.9827
GBPUSD,20080703,152600,1.9828,1.9829,1.9819,1.9823
GBPUSD,20080703,152700,1.9822,1.9822,1.9817,1.9822
GBPUSD,20080703,152800,1.9821,1.9824,1.9821,1.9824
GBPUSD,20080703,152900,1.9824,1.9832,1.9824,1.9831
GBPUSD,20080703,153000,1.9830,1.9832,1.9826,1.9826
GBPUSD,20080703,153100,1.9825,1.9825,1.9820,1.9821
GBPUSD,20080703,153200,1.9821,1.9821,1.9818,1.9819
GBPUSD,20080703,153300,1.9818,1.9827,1.9818,1.9826
GBPUSD,20080703,153400,1.9827,1.9827,1.9819,1.9819
GBPUSD,20080703,153500,1.9820,1.9821,1.9819,1.9821
GBPUSD,20080703,153600,1.9822,1.9822,1.9820,1.9821
GBPUSD,20080703,153700,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080703,153800,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080703,153900,1.9820,1.9822,1.9820,1.9822
GBPUSD,20080703,154000,1.9821,1.9823,1.9821,1.9821
GBPUSD,20080703,154100,1.9820,1.9821,1.9820,1.9820
GBPUSD,20080703,154200,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080703,154300,1.9821,1.9825,1.9821,1.9824
GBPUSD,20080703,154400,1.9823,1.9826,1.9821,1.9826
GBPUSD,20080703,154500,1.9827,1.9827,1.9825,1.9825
GBPUSD,20080703,154600,1.9826,1.9835,1.9826,1.9833
GBPUSD,20080703,154700,1.9832,1.9835,1.9828,1.9835
GBPUSD,20080703,154800,1.9834,1.9839,1.9834,1.9837
GBPUSD,20080703,154900,1.9836,1.9837,1.9834,1.9835
GBPUSD,20080703,155000,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080703,155100,1.9836,1.9838,1.9836,1.9838
GBPUSD,20080703,155200,1.9839,1.9840,1.9834,1.9834
GBPUSD,20080703,155300,1.9835,1.9836,1.9834,1.9835
GBPUSD,20080703,155400,1.9837,1.9839,1.9835,1.9836
GBPUSD,20080703,155500,1.9837,1.9840,1.9837,1.9840
GBPUSD,20080703,155600,1.9841,1.9843,1.9838,1.9841
GBPUSD,20080703,155700,1.9840,1.9840,1.9835,1.9837
GBPUSD,20080703,155800,1.9835,1.9835,1.9833,1.9834
GBPUSD,20080703,155900,1.9833,1.9833,1.9825,1.9827
GBPUSD,20080703,160000,1.9826,1.9832,1.9823,1.9828
GBPUSD,20080703,160100,1.9827,1.9850,1.9827,1.9848
GBPUSD,20080703,160200,1.9847,1.9849,1.9844,1.9844
GBPUSD,20080703,160300,1.9843,1.9847,1.9839,1.9847
GBPUSD,20080703,160400,1.9848,1.9853,1.9845,1.9853
GBPUSD,20080703,160500,1.9854,1.9855,1.9850,1.9850
GBPUSD,20080703,160600,1.9849,1.9849,1.9840,1.9840
GBPUSD,20080703,160700,1.9841,1.9847,1.9841,1.9843
GBPUSD,20080703,160800,1.9845,1.9848,1.9843,1.9847
GBPUSD,20080703,160900,1.9846,1.9851,1.9846,1.9851
GBPUSD,20080703,161000,1.9852,1.9852,1.9848,1.9849
GBPUSD,20080703,161100,1.9848,1.9851,1.9848,1.9849
GBPUSD,20080703,161200,1.9848,1.9851,1.9846,1.9849
GBPUSD,20080703,161300,1.9850,1.9850,1.9845,1.9845
GBPUSD,20080703,161400,1.9847,1.9851,1.9847,1.9851
GBPUSD,20080703,161500,1.9851,1.9851,1.9849,1.9851
GBPUSD,20080703,161600,1.9850,1.9850,1.9847,1.9847
GBPUSD,20080703,161700,1.9848,1.9848,1.9845,1.9847
GBPUSD,20080703,161800,1.9845,1.9847,1.9845,1.9845
GBPUSD,20080703,161900,1.9846,1.9848,1.9842,1.9842
GBPUSD,20080703,162000,1.9841,1.9841,1.9833,1.9834
GBPUSD,20080703,162100,1.9835,1.9836,1.9829,1.9829
GBPUSD,20080703,162200,1.9828,1.9833,1.9828,1.9828
GBPUSD,20080703,162300,1.9827,1.9834,1.9825,1.9830
GBPUSD,20080703,162400,1.9831,1.9834,1.9830,1.9834
GBPUSD,20080703,162500,1.9835,1.9835,1.9830,1.9830
GBPUSD,20080703,162600,1.9831,1.9833,1.9830,1.9832
GBPUSD,20080703,162700,1.9833,1.9833,1.9830,1.9831
GBPUSD,20080703,162800,1.9832,1.9832,1.9830,1.9831
GBPUSD,20080703,162900,1.9831,1.9832,1.9830,1.9831
GBPUSD,20080703,163000,1.9830,1.9830,1.9826,1.9826
GBPUSD,20080703,163100,1.9825,1.9827,1.9818,1.9825
GBPUSD,20080703,163200,1.9824,1.9824,1.9819,1.9823
GBPUSD,20080703,163300,1.9822,1.9823,1.9821,1.9822
GBPUSD,20080703,163400,1.9823,1.9823,1.9819,1.9819
GBPUSD,20080703,163500,1.9818,1.9821,1.9818,1.9820
GBPUSD,20080703,163600,1.9819,1.9823,1.9819,1.9819
GBPUSD,20080703,163700,1.9820,1.9823,1.9819,1.9819
GBPUSD,20080703,163800,1.9820,1.9821,1.9817,1.9820
GBPUSD,20080703,163900,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080703,164000,1.9820,1.9823,1.9818,1.9818
GBPUSD,20080703,164100,1.9819,1.9825,1.9819,1.9824
GBPUSD,20080703,164200,1.9823,1.9824,1.9821,1.9823
GBPUSD,20080703,164300,1.9824,1.9827,1.9823,1.9823
GBPUSD,20080703,164400,1.9822,1.9824,1.9820,1.9822
GBPUSD,20080703,164500,1.9821,1.9821,1.9818,1.9819
GBPUSD,20080703,164600,1.9820,1.9820,1.9814,1.9814
GBPUSD,20080703,164700,1.9813,1.9814,1.9811,1.9812
GBPUSD,20080703,164800,1.9813,1.9821,1.9813,1.9820
GBPUSD,20080703,164900,1.9821,1.9824,1.9821,1.9822
GBPUSD,20080703,165000,1.9821,1.9822,1.9819,1.9821
GBPUSD,20080703,165100,1.9821,1.9822,1.9820,1.9820
GBPUSD,20080703,165200,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080703,165300,1.9820,1.9823,1.9820,1.9822
GBPUSD,20080703,165400,1.9821,1.9826,1.9821,1.9824
GBPUSD,20080703,165500,1.9823,1.9824,1.9822,1.9824
GBPUSD,20080703,165600,1.9825,1.9828,1.9825,1.9827
GBPUSD,20080703,165700,1.9828,1.9830,1.9827,1.9829
GBPUSD,20080703,165800,1.9830,1.9831,1.9829,1.9830
GBPUSD,20080703,165900,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080703,170000,1.9829,1.9829,1.9823,1.9825
GBPUSD,20080703,170100,1.9826,1.9828,1.9826,1.9826
GBPUSD,20080703,170200,1.9825,1.9826,1.9824,1.9825
GBPUSD,20080703,170300,1.9826,1.9826,1.9822,1.9822
GBPUSD,20080703,170400,1.9823,1.9824,1.9823,1.9823
GBPUSD,20080703,170500,1.9822,1.9827,1.9821,1.9827
GBPUSD,20080703,170600,1.9826,1.9826,1.9823,1.9823
GBPUSD,20080703,170700,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080703,170800,1.9826,1.9826,1.9822,1.9823
GBPUSD,20080703,170900,1.9822,1.9826,1.9822,1.9826
GBPUSD,20080703,171000,1.9827,1.9828,1.9826,1.9827
GBPUSD,20080703,171100,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080703,171200,1.9827,1.9832,1.9827,1.9831
GBPUSD,20080703,171300,1.9832,1.9834,1.9832,1.9832
GBPUSD,20080703,171400,1.9831,1.9831,1.9829,1.9830
GBPUSD,20080703,171500,1.9831,1.9831,1.9829,1.9829
GBPUSD,20080703,171600,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080703,171700,1.9827,1.9828,1.9827,1.9827
GBPUSD,20080703,171800,1.9826,1.9827,1.9823,1.9823
GBPUSD,20080703,171900,1.9824,1.9827,1.9824,1.9825
GBPUSD,20080703,172000,1.9824,1.9824,1.9821,1.9821
GBPUSD,20080703,172100,1.9822,1.9824,1.9821,1.9823
GBPUSD,20080703,172200,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080703,172300,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080703,172400,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080703,172500,1.9823,1.9823,1.9821,1.9822
GBPUSD,20080703,172600,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080703,172700,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080703,172800,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080703,172900,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080703,173000,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080703,173100,1.9818,1.9818,1.9815,1.9816
GBPUSD,20080703,173200,1.9815,1.9815,1.9813,1.9814
GBPUSD,20080703,173300,1.9815,1.9817,1.9814,1.9815
GBPUSD,20080703,173400,1.9816,1.9823,1.9816,1.9823
GBPUSD,20080703,173500,1.9824,1.9824,1.9823,1.9824
GBPUSD,20080703,173600,1.9823,1.9824,1.9821,1.9822
GBPUSD,20080703,173700,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080703,173800,1.9822,1.9822,1.9818,1.9818
GBPUSD,20080703,173900,1.9819,1.9821,1.9818,1.9821
GBPUSD,20080703,174000,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080703,174100,1.9822,1.9825,1.9822,1.9824
GBPUSD,20080703,174200,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080703,174300,1.9824,1.9824,1.9821,1.9821
GBPUSD,20080703,174400,1.9820,1.9820,1.9818,1.9819
GBPUSD,20080703,174500,1.9820,1.9822,1.9820,1.9822
GBPUSD,20080703,174600,1.9823,1.9823,1.9820,1.9821
GBPUSD,20080703,174700,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080703,174800,1.9818,1.9819,1.9817,1.9817
GBPUSD,20080703,174900,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080703,175000,1.9817,1.9817,1.9816,1.9817
GBPUSD,20080703,175100,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080703,175200,1.9816,1.9818,1.9816,1.9818
GBPUSD,20080703,175300,1.9817,1.9820,1.9817,1.9820
GBPUSD,20080703,175400,1.9821,1.9823,1.9819,1.9819
GBPUSD,20080703,175500,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080703,175600,1.9817,1.9819,1.9817,1.9818
GBPUSD,20080703,175700,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080703,175800,1.9819,1.9826,1.9819,1.9825
GBPUSD,20080703,175900,1.9824,1.9824,1.9821,1.9821
GBPUSD,20080703,180000,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080703,180100,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080703,180200,1.9822,1.9824,1.9821,1.9824
GBPUSD,20080703,180300,1.9823,1.9827,1.9823,1.9827
GBPUSD,20080703,180400,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080703,180500,1.9827,1.9827,1.9820,1.9820
GBPUSD,20080703,180600,1.9821,1.9821,1.9819,1.9820
GBPUSD,20080703,180700,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080703,180800,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080703,180900,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080703,181000,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080703,181100,1.9819,1.9819,1.9817,1.9818
GBPUSD,20080703,181200,1.9817,1.9818,1.9816,1.9816
GBPUSD,20080703,181300,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080703,181400,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080703,181500,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080703,181600,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080703,181700,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080703,181800,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080703,181900,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080703,182000,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080703,182100,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080703,182200,1.9815,1.9815,1.9809,1.9809
GBPUSD,20080703,182300,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080703,182400,1.9810,1.9810,1.9808,1.9808
GBPUSD,20080703,182500,1.9809,1.9813,1.9809,1.9813
GBPUSD,20080703,182600,1.9814,1.9815,1.9812,1.9812
GBPUSD,20080703,182700,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080703,182800,1.9812,1.9812,1.9807,1.9807
GBPUSD,20080703,182900,1.9806,1.9806,1.9799,1.9799
GBPUSD,20080703,183000,1.9798,1.9802,1.9798,1.9802
GBPUSD,20080703,183100,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080703,183200,1.9804,1.9806,1.9803,1.9806
GBPUSD,20080703,183300,1.9805,1.9810,1.9805,1.9810
GBPUSD,20080703,183400,1.9811,1.9811,1.9809,1.9809
GBPUSD,20080703,183500,1.9810,1.9811,1.9809,1.9809
GBPUSD,20080703,183600,1.9810,1.9811,1.9809,1.9810
GBPUSD,20080703,183700,1.9811,1.9811,1.9808,1.9808
GBPUSD,20080703,183800,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080703,183900,1.9808,1.9811,1.9808,1.9810
GBPUSD,20080703,184000,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080703,184100,1.9810,1.9811,1.9810,1.9810
GBPUSD,20080703,184200,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080703,184300,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080703,184400,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080703,184500,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080703,184600,1.9806,1.9812,1.9806,1.9811
GBPUSD,20080703,184700,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080703,184800,1.9811,1.9813,1.9811,1.9812
GBPUSD,20080703,184900,1.9812,1.9814,1.9812,1.9814
GBPUSD,20080703,185000,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080703,185100,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080703,185200,1.9817,1.9817,1.9814,1.9814
GBPUSD,20080703,185300,1.9813,1.9813,1.9807,1.9807
GBPUSD,20080703,185400,1.9808,1.9811,1.9808,1.9811
GBPUSD,20080703,185500,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080703,185600,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080703,185700,1.9814,1.9817,1.9814,1.9817
GBPUSD,20080703,185800,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080703,185900,1.9816,1.9816,1.9815,1.9815
GBPUSD,20080703,190000,1.9815,1.9818,1.9815,1.9818
GBPUSD,20080703,190100,1.9817,1.9821,1.9817,1.9821
GBPUSD,20080703,190200,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080703,190300,1.9820,1.9820,1.9817,1.9817
GBPUSD,20080703,190400,1.9816,1.9817,1.9816,1.9817
GBPUSD,20080703,190500,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080703,190600,1.9816,1.9816,1.9814,1.9815
GBPUSD,20080703,190700,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080703,190800,1.9814,1.9814,1.9809,1.9809
GBPUSD,20080703,190900,1.9809,1.9810,1.9807,1.9807
GBPUSD,20080703,191000,1.9807,1.9808,1.9807,1.9808
GBPUSD,20080703,191100,1.9808,1.9810,1.9808,1.9809
GBPUSD,20080703,191200,1.9808,1.9809,1.9808,1.9808
GBPUSD,20080703,191300,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080703,191400,1.9808,1.9812,1.9808,1.9812
GBPUSD,20080703,191500,1.9811,1.9812,1.9810,1.9810
GBPUSD,20080703,191600,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080703,191700,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080703,191800,1.9810,1.9813,1.9810,1.9812
GBPUSD,20080703,191900,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080703,192000,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080703,192100,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080703,192200,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080703,192300,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080703,192400,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080703,192500,1.9813,1.9813,1.9808,1.9809
GBPUSD,20080703,192600,1.9808,1.9808,1.9804,1.9804
GBPUSD,20080703,192700,1.9804,1.9805,1.9803,1.9805
GBPUSD,20080703,192800,1.9806,1.9810,1.9805,1.9810
GBPUSD,20080703,192900,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080703,193000,1.9811,1.9812,1.9810,1.9811
GBPUSD,20080703,193100,1.9810,1.9812,1.9810,1.9812
GBPUSD,20080703,193200,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080703,193300,1.9812,1.9816,1.9812,1.9816
GBPUSD,20080703,193400,1.9815,1.9815,1.9812,1.9812
GBPUSD,20080703,193500,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080703,193600,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080703,193700,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080703,193800,1.9810,1.9811,1.9806,1.9806
GBPUSD,20080703,193900,1.9806,1.9809,1.9806,1.9809
GBPUSD,20080703,194000,1.9810,1.9810,1.9809,1.9810
GBPUSD,20080703,194100,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080703,194200,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080703,194300,1.9811,1.9813,1.9810,1.9813
GBPUSD,20080703,194400,1.9812,1.9812,1.9811,1.9812
GBPUSD,20080703,194500,1.9812,1.9816,1.9812,1.9816
GBPUSD,20080703,194600,1.9817,1.9819,1.9817,1.9818
GBPUSD,20080703,194700,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080703,194800,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080703,194900,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080703,195000,1.9819,1.9819,1.9817,1.9817
GBPUSD,20080703,195100,1.9816,1.9817,1.9815,1.9815
GBPUSD,20080703,195200,1.9816,1.9816,1.9814,1.9814
GBPUSD,20080703,195300,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080703,195400,1.9813,1.9813,1.9810,1.9810
GBPUSD,20080703,195500,1.9811,1.9813,1.9810,1.9813
GBPUSD,20080703,195600,1.9814,1.9814,1.9813,1.9814
GBPUSD,20080703,195700,1.9813,1.9813,1.9812,1.9813
GBPUSD,20080703,195800,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080703,195900,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080703,200000,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080703,200100,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080703,200200,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080703,200300,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080703,200400,1.9819,1.9819,1.9817,1.9817
GBPUSD,20080703,200500,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080703,200600,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080703,200700,1.9819,1.9819,1.9818,1.9819
GBPUSD,20080703,200800,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080703,200900,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080703,201000,1.9819,1.9819,1.9818,1.9819
GBPUSD,20080703,201100,1.9819,1.9819,1.9818,1.9819
GBPUSD,20080703,201200,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080703,201300,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080703,201400,1.9822,1.9824,1.9821,1.9822
GBPUSD,20080703,201500,1.9823,1.9825,1.9822,1.9824
GBPUSD,20080703,201600,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080703,201700,1.9824,1.9824,1.9822,1.9822
GBPUSD,20080703,201800,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080703,201900,1.9823,1.9823,1.9821,1.9822
GBPUSD,20080703,202000,1.9822,1.9823,1.9821,1.9821
GBPUSD,20080703,202100,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080703,202200,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080703,202300,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080703,202400,1.9822,1.9822,1.9820,1.9820
GBPUSD,20080703,202500,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080703,202600,1.9823,1.9823,1.9820,1.9821
GBPUSD,20080703,202700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080703,202800,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080703,202900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080703,203000,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080703,203100,1.9821,1.9821,1.9818,1.9819
GBPUSD,20080703,203200,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080703,203300,1.9819,1.9820,1.9818,1.9820
GBPUSD,20080703,203400,1.9820,1.9820,1.9818,1.9818
GBPUSD,20080703,203500,1.9819,1.9819,1.9817,1.9818
GBPUSD,20080703,203600,1.9819,1.9822,1.9818,1.9822
GBPUSD,20080703,203700,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080703,203800,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080703,203900,1.9822,1.9823,1.9821,1.9822
GBPUSD,20080703,204000,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080703,204100,1.9824,1.9829,1.9824,1.9826
GBPUSD,20080703,204200,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080703,204300,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080703,204400,1.9826,1.9827,1.9825,1.9825
GBPUSD,20080703,204500,1.9826,1.9826,1.9821,1.9821
GBPUSD,20080703,204600,1.9821,1.9821,1.9819,1.9819
GBPUSD,20080703,204700,1.9817,1.9818,1.9817,1.9818
GBPUSD,20080703,204800,1.9817,1.9817,1.9815,1.9815
GBPUSD,20080703,204900,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080703,205000,1.9816,1.9820,1.9816,1.9818
GBPUSD,20080703,205100,1.9819,1.9820,1.9818,1.9820
GBPUSD,20080703,205200,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080703,205300,1.9821,1.9822,1.9820,1.9820
GBPUSD,20080703,205400,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080703,205500,1.9822,1.9826,1.9822,1.9824
GBPUSD,20080703,205600,1.9823,1.9824,1.9823,1.9823
GBPUSD,20080703,205700,1.9824,1.9825,1.9823,1.9824
GBPUSD,20080703,205800,1.9823,1.9824,1.9823,1.9823
GBPUSD,20080703,205900,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080703,210000,1.9822,1.9828,1.9822,1.9827
GBPUSD,20080703,210100,1.9827,1.9827,1.9825,1.9825
GBPUSD,20080703,210200,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080703,210300,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080703,210400,1.9825,1.9829,1.9825,1.9829
GBPUSD,20080703,210500,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080703,210600,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080703,210700,1.9828,1.9829,1.9828,1.9828
GBPUSD,20080703,210800,1.9828,1.9829,1.9828,1.9828
GBPUSD,20080703,210900,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080703,211000,1.9829,1.9831,1.9829,1.9830
GBPUSD,20080703,211100,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080703,211200,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080703,211300,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080703,211400,1.9832,1.9836,1.9832,1.9836
GBPUSD,20080703,211500,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080703,211600,1.9837,1.9837,1.9832,1.9832
GBPUSD,20080703,211700,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080703,211800,1.9830,1.9830,1.9826,1.9828
GBPUSD,20080703,211900,1.9829,1.9830,1.9828,1.9829
GBPUSD,20080703,212000,1.9830,1.9830,1.9827,1.9827
GBPUSD,20080703,212100,1.9828,1.9828,1.9825,1.9825
GBPUSD,20080703,212200,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080703,212300,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080703,212400,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080703,212500,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080703,212600,1.9825,1.9825,1.9821,1.9821
GBPUSD,20080703,212700,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080703,212800,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080703,212900,1.9822,1.9825,1.9822,1.9825
GBPUSD,20080703,213000,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080703,213100,1.9826,1.9830,1.9826,1.9828
GBPUSD,20080703,213200,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080703,213300,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080703,213400,1.9829,1.9829,1.9825,1.9826
GBPUSD,20080703,213500,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080703,213600,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080703,213700,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080703,213800,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080703,213900,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080703,214000,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080703,214100,1.9827,1.9827,1.9825,1.9825
GBPUSD,20080703,214200,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080703,214300,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080703,214400,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080703,214500,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080703,214600,1.9828,1.9829,1.9828,1.9828
GBPUSD,20080703,214700,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080703,214800,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080703,214900,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080703,215000,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080703,215100,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080703,215200,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080703,215300,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080703,215400,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080703,215500,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080703,215600,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080703,215700,1.9830,1.9834,1.9830,1.9833
GBPUSD,20080703,215800,1.9832,1.9833,1.9831,1.9833
GBPUSD,20080703,215900,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080703,220000,1.9832,1.9832,1.9828,1.9828
GBPUSD,20080703,220100,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080703,220200,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080703,220300,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080703,220400,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080703,220500,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080703,220600,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080703,220700,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080703,220800,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080703,220900,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080703,221000,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080703,221100,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080703,221200,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080703,221300,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080703,221400,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080703,221500,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080703,221600,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080703,221700,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080703,221800,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080703,221900,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080703,222000,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080703,222100,1.9827,1.9827,1.9825,1.9825
GBPUSD,20080703,222200,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080703,222300,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080703,222400,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080703,222500,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080703,222600,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080703,222700,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080703,222800,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080703,222900,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080703,223000,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080703,223100,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080703,223200,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080703,223300,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080703,223400,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080703,223500,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080703,223600,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080703,223700,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080703,223800,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080703,223900,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080703,224000,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080703,224100,1.9825,1.9825,1.9823,1.9823
GBPUSD,20080703,224200,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080703,224300,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080703,224400,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080703,224500,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080703,224600,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080703,224700,1.9825,1.9827,1.9825,1.9826
GBPUSD,20080703,224800,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080703,224900,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080703,225000,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080703,225100,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080703,225200,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080703,225300,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080703,225400,1.9826,1.9830,1.9826,1.9830
GBPUSD,20080703,225500,1.9830,1.9832,1.9830,1.9832
GBPUSD,20080703,225600,1.9833,1.9835,1.9833,1.9834
GBPUSD,20080703,225700,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080703,225800,1.9834,1.9834,1.9832,1.9833
GBPUSD,20080703,225900,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080703,230000,1.9833,1.9833,1.9831,1.9831
GBPUSD,20080703,230100,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080703,230200,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080703,230300,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080703,230400,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080703,230500,1.9832,1.9833,1.9832,1.9832
GBPUSD,20080703,230600,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080703,230700,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080703,230800,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080703,230900,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080703,231000,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080703,231100,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080703,231200,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080703,231300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080703,231400,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080703,231500,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080703,231600,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080703,231700,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080703,231800,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080703,231900,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080703,232000,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080703,232100,1.9830,1.9830,1.9828,1.9828
GBPUSD,20080703,232200,1.9827,1.9830,1.9827,1.9829
GBPUSD,20080703,232300,1.9830,1.9830,1.9828,1.9829
GBPUSD,20080703,232400,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080703,232500,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080703,232600,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080703,232700,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080703,232800,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080703,232900,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080703,233000,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080703,233100,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080703,233200,1.9828,1.9829,1.9828,1.9828
GBPUSD,20080703,233300,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080703,233400,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080703,233500,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080703,233600,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080703,233700,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080703,233800,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080703,233900,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080703,234000,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080703,234100,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080703,234200,1.9826,1.9829,1.9826,1.9829
GBPUSD,20080703,234300,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080703,234400,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080703,234500,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080703,234600,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080703,234700,1.9825,1.9826,1.9823,1.9824
GBPUSD,20080703,234800,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080703,234900,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080703,235000,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080703,235100,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080703,235200,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080703,235300,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080703,235400,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080703,235500,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080703,235600,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080703,235700,1.9828,1.9828,1.9827,1.9827
GBPUSD,20080703,235800,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080703,235900,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080704,000000,1.9827,1.9828,1.9827,1.9827
USDCHF,20080703,000100,1.0130,1.0130,1.0130,1.0130
USDCHF,20080703,000200,1.0130,1.0131,1.0130,1.0131
USDCHF,20080703,000300,1.0131,1.0133,1.0130,1.0133
USDCHF,20080703,000400,1.0133,1.0133,1.0133,1.0133
USDCHF,20080703,000500,1.0133,1.0133,1.0133,1.0133
USDCHF,20080703,000600,1.0133,1.0133,1.0133,1.0133
USDCHF,20080703,000700,1.0132,1.0132,1.0131,1.0131
USDCHF,20080703,000800,1.0131,1.0132,1.0131,1.0132
USDCHF,20080703,000900,1.0132,1.0132,1.0132,1.0132
USDCHF,20080703,001000,1.0132,1.0133,1.0132,1.0133
USDCHF,20080703,001100,1.0133,1.0133,1.0133,1.0133
USDCHF,20080703,001200,1.0133,1.0133,1.0133,1.0133
USDCHF,20080703,001300,1.0133,1.0134,1.0133,1.0133
USDCHF,20080703,001400,1.0133,1.0134,1.0133,1.0133
USDCHF,20080703,001500,1.0133,1.0133,1.0133,1.0133
USDCHF,20080703,001600,1.0133,1.0133,1.0133,1.0133
USDCHF,20080703,001700,1.0133,1.0133,1.0133,1.0133
USDCHF,20080703,001800,1.0133,1.0133,1.0133,1.0133
USDCHF,20080703,001900,1.0134,1.0134,1.0134,1.0134
USDCHF,20080703,002000,1.0135,1.0136,1.0135,1.0135
USDCHF,20080703,002100,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,002200,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,002300,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,002400,1.0136,1.0137,1.0135,1.0137
USDCHF,20080703,002500,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,002600,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,002700,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,002800,1.0137,1.0138,1.0137,1.0137
USDCHF,20080703,002900,1.0137,1.0137,1.0136,1.0137
USDCHF,20080703,003000,1.0137,1.0137,1.0136,1.0137
USDCHF,20080703,003100,1.0138,1.0139,1.0138,1.0139
USDCHF,20080703,003200,1.0139,1.0139,1.0139,1.0139
USDCHF,20080703,003300,1.0139,1.0139,1.0139,1.0139
USDCHF,20080703,003400,1.0139,1.0139,1.0139,1.0139
USDCHF,20080703,003500,1.0139,1.0139,1.0139,1.0139
USDCHF,20080703,003600,1.0139,1.0139,1.0139,1.0139
USDCHF,20080703,003700,1.0139,1.0140,1.0139,1.0139
USDCHF,20080703,003800,1.0139,1.0140,1.0139,1.0139
USDCHF,20080703,003900,1.0140,1.0140,1.0140,1.0140
USDCHF,20080703,004000,1.0140,1.0141,1.0140,1.0140
USDCHF,20080703,004100,1.0140,1.0140,1.0140,1.0140
USDCHF,20080703,004200,1.0140,1.0141,1.0140,1.0141
USDCHF,20080703,004300,1.0141,1.0141,1.0141,1.0141
USDCHF,20080703,004400,1.0141,1.0141,1.0141,1.0141
USDCHF,20080703,004500,1.0141,1.0142,1.0141,1.0142
USDCHF,20080703,004600,1.0142,1.0143,1.0142,1.0143
USDCHF,20080703,004700,1.0143,1.0143,1.0143,1.0143
USDCHF,20080703,004800,1.0143,1.0143,1.0143,1.0143
USDCHF,20080703,004900,1.0143,1.0143,1.0143,1.0143
USDCHF,20080703,005000,1.0143,1.0143,1.0143,1.0143
USDCHF,20080703,005100,1.0143,1.0143,1.0143,1.0143
USDCHF,20080703,005200,1.0143,1.0144,1.0142,1.0144
USDCHF,20080703,005300,1.0143,1.0144,1.0143,1.0144
USDCHF,20080703,005400,1.0144,1.0145,1.0144,1.0144
USDCHF,20080703,005500,1.0144,1.0144,1.0144,1.0144
USDCHF,20080703,005600,1.0144,1.0144,1.0143,1.0143
USDCHF,20080703,005700,1.0143,1.0143,1.0143,1.0143
USDCHF,20080703,005800,1.0143,1.0143,1.0143,1.0143
USDCHF,20080703,005900,1.0143,1.0143,1.0143,1.0143
USDCHF,20080703,010000,1.0143,1.0143,1.0142,1.0142
USDCHF,20080703,010100,1.0142,1.0142,1.0139,1.0139
USDCHF,20080703,010200,1.0140,1.0140,1.0139,1.0139
USDCHF,20080703,010300,1.0139,1.0139,1.0139,1.0139
USDCHF,20080703,010400,1.0139,1.0139,1.0139,1.0139
USDCHF,20080703,010500,1.0139,1.0140,1.0139,1.0140
USDCHF,20080703,010600,1.0141,1.0141,1.0141,1.0141
USDCHF,20080703,010700,1.0141,1.0141,1.0141,1.0141
USDCHF,20080703,010800,1.0141,1.0141,1.0141,1.0141
USDCHF,20080703,010900,1.0140,1.0141,1.0140,1.0140
USDCHF,20080703,011000,1.0140,1.0140,1.0140,1.0140
USDCHF,20080703,011100,1.0140,1.0140,1.0140,1.0140
USDCHF,20080703,011200,1.0140,1.0140,1.0140,1.0140
USDCHF,20080703,011300,1.0140,1.0141,1.0140,1.0141
USDCHF,20080703,011400,1.0140,1.0141,1.0140,1.0141
USDCHF,20080703,011500,1.0141,1.0141,1.0140,1.0141
USDCHF,20080703,011600,1.0140,1.0140,1.0139,1.0139
USDCHF,20080703,011700,1.0139,1.0139,1.0139,1.0139
USDCHF,20080703,011800,1.0139,1.0139,1.0137,1.0137
USDCHF,20080703,011900,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,012000,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,012100,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,012200,1.0138,1.0138,1.0137,1.0138
USDCHF,20080703,012300,1.0138,1.0138,1.0137,1.0137
USDCHF,20080703,012400,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,012500,1.0138,1.0138,1.0137,1.0137
USDCHF,20080703,012600,1.0138,1.0138,1.0137,1.0137
USDCHF,20080703,012700,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,012800,1.0137,1.0138,1.0137,1.0137
USDCHF,20080703,012900,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,013000,1.0138,1.0138,1.0137,1.0137
USDCHF,20080703,013100,1.0137,1.0138,1.0137,1.0137
USDCHF,20080703,013200,1.0138,1.0139,1.0138,1.0139
USDCHF,20080703,013300,1.0138,1.0139,1.0138,1.0138
USDCHF,20080703,013400,1.0139,1.0139,1.0138,1.0138
USDCHF,20080703,013500,1.0138,1.0139,1.0138,1.0139
USDCHF,20080703,013600,1.0139,1.0140,1.0139,1.0139
USDCHF,20080703,013700,1.0139,1.0140,1.0139,1.0140
USDCHF,20080703,013800,1.0139,1.0141,1.0139,1.0141
USDCHF,20080703,013900,1.0140,1.0141,1.0140,1.0141
USDCHF,20080703,014000,1.0140,1.0140,1.0140,1.0140
USDCHF,20080703,014100,1.0140,1.0141,1.0140,1.0141
USDCHF,20080703,014200,1.0141,1.0143,1.0140,1.0142
USDCHF,20080703,014300,1.0142,1.0142,1.0141,1.0141
USDCHF,20080703,014400,1.0141,1.0141,1.0141,1.0141
USDCHF,20080703,014500,1.0142,1.0142,1.0141,1.0141
USDCHF,20080703,014600,1.0141,1.0141,1.0141,1.0141
USDCHF,20080703,014700,1.0140,1.0141,1.0140,1.0141
USDCHF,20080703,014800,1.0141,1.0141,1.0141,1.0141
USDCHF,20080703,014900,1.0141,1.0141,1.0141,1.0141
USDCHF,20080703,015000,1.0141,1.0141,1.0140,1.0140
USDCHF,20080703,015100,1.0140,1.0140,1.0140,1.0140
USDCHF,20080703,015200,1.0140,1.0140,1.0140,1.0140
USDCHF,20080703,015300,1.0140,1.0140,1.0139,1.0139
USDCHF,20080703,015400,1.0139,1.0140,1.0139,1.0140
USDCHF,20080703,015500,1.0140,1.0140,1.0139,1.0139
USDCHF,20080703,015600,1.0139,1.0141,1.0139,1.0141
USDCHF,20080703,015700,1.0141,1.0141,1.0140,1.0141
USDCHF,20080703,015800,1.0141,1.0141,1.0141,1.0141
USDCHF,20080703,015900,1.0140,1.0141,1.0140,1.0141
USDCHF,20080703,020000,1.0140,1.0141,1.0139,1.0139
USDCHF,20080703,020100,1.0137,1.0138,1.0137,1.0138
USDCHF,20080703,020200,1.0139,1.0139,1.0139,1.0139
USDCHF,20080703,020300,1.0139,1.0139,1.0139,1.0139
USDCHF,20080703,020400,1.0139,1.0139,1.0139,1.0139
USDCHF,20080703,020500,1.0138,1.0138,1.0138,1.0138
USDCHF,20080703,020600,1.0138,1.0138,1.0138,1.0138
USDCHF,20080703,020700,1.0137,1.0138,1.0137,1.0138
USDCHF,20080703,020800,1.0139,1.0139,1.0138,1.0138
USDCHF,20080703,020900,1.0138,1.0138,1.0138,1.0138
USDCHF,20080703,021000,1.0138,1.0139,1.0138,1.0139
USDCHF,20080703,021100,1.0138,1.0138,1.0138,1.0138
USDCHF,20080703,021200,1.0138,1.0139,1.0138,1.0138
USDCHF,20080703,021300,1.0138,1.0138,1.0138,1.0138
USDCHF,20080703,021400,1.0138,1.0138,1.0138,1.0138
USDCHF,20080703,021500,1.0138,1.0138,1.0138,1.0138
USDCHF,20080703,021600,1.0138,1.0138,1.0137,1.0137
USDCHF,20080703,021700,1.0137,1.0137,1.0136,1.0136
USDCHF,20080703,021800,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,021900,1.0136,1.0136,1.0135,1.0135
USDCHF,20080703,022000,1.0135,1.0135,1.0135,1.0135
USDCHF,20080703,022100,1.0134,1.0135,1.0134,1.0135
USDCHF,20080703,022200,1.0135,1.0137,1.0135,1.0137
USDCHF,20080703,022300,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,022400,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,022500,1.0137,1.0137,1.0136,1.0136
USDCHF,20080703,022600,1.0136,1.0137,1.0136,1.0136
USDCHF,20080703,022700,1.0136,1.0137,1.0136,1.0137
USDCHF,20080703,022800,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,022900,1.0137,1.0138,1.0137,1.0137
USDCHF,20080703,023000,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,023100,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,023200,1.0137,1.0137,1.0134,1.0134
USDCHF,20080703,023300,1.0135,1.0135,1.0133,1.0133
USDCHF,20080703,023400,1.0132,1.0132,1.0131,1.0132
USDCHF,20080703,023500,1.0132,1.0132,1.0131,1.0131
USDCHF,20080703,023600,1.0132,1.0133,1.0132,1.0133
USDCHF,20080703,023700,1.0133,1.0134,1.0133,1.0134
USDCHF,20080703,023800,1.0135,1.0135,1.0134,1.0134
USDCHF,20080703,023900,1.0134,1.0134,1.0134,1.0134
USDCHF,20080703,024000,1.0134,1.0134,1.0134,1.0134
USDCHF,20080703,024100,1.0134,1.0134,1.0133,1.0134
USDCHF,20080703,024200,1.0134,1.0134,1.0133,1.0133
USDCHF,20080703,024300,1.0134,1.0134,1.0132,1.0132
USDCHF,20080703,024400,1.0132,1.0132,1.0132,1.0132
USDCHF,20080703,024500,1.0133,1.0134,1.0132,1.0134
USDCHF,20080703,024600,1.0134,1.0135,1.0134,1.0135
USDCHF,20080703,024700,1.0135,1.0135,1.0135,1.0135
USDCHF,20080703,024800,1.0135,1.0135,1.0134,1.0134
USDCHF,20080703,024900,1.0135,1.0135,1.0134,1.0135
USDCHF,20080703,025000,1.0135,1.0136,1.0135,1.0136
USDCHF,20080703,025100,1.0136,1.0136,1.0135,1.0135
USDCHF,20080703,025200,1.0135,1.0135,1.0135,1.0135
USDCHF,20080703,025300,1.0135,1.0136,1.0135,1.0136
USDCHF,20080703,025400,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,025500,1.0136,1.0138,1.0136,1.0138
USDCHF,20080703,025600,1.0138,1.0139,1.0138,1.0139
USDCHF,20080703,025700,1.0138,1.0138,1.0137,1.0138
USDCHF,20080703,025800,1.0139,1.0139,1.0138,1.0138
USDCHF,20080703,025900,1.0138,1.0139,1.0137,1.0138
USDCHF,20080703,030000,1.0139,1.0139,1.0138,1.0138
USDCHF,20080703,030100,1.0138,1.0138,1.0137,1.0138
USDCHF,20080703,030200,1.0138,1.0138,1.0137,1.0137
USDCHF,20080703,030300,1.0137,1.0137,1.0135,1.0136
USDCHF,20080703,030400,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,030500,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,030600,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,030700,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,030800,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,030900,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,031000,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,031100,1.0136,1.0136,1.0135,1.0136
USDCHF,20080703,031200,1.0136,1.0136,1.0135,1.0136
USDCHF,20080703,031300,1.0136,1.0136,1.0135,1.0135
USDCHF,20080703,031400,1.0135,1.0136,1.0135,1.0136
USDCHF,20080703,031500,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,031600,1.0135,1.0136,1.0135,1.0135
USDCHF,20080703,031700,1.0136,1.0136,1.0135,1.0136
USDCHF,20080703,031800,1.0136,1.0136,1.0135,1.0136
USDCHF,20080703,031900,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,032000,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,032100,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,032200,1.0136,1.0136,1.0135,1.0135
USDCHF,20080703,032300,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,032400,1.0136,1.0136,1.0136,1.0136
USDCHF,20080703,032500,1.0136,1.0136,1.0135,1.0135
USDCHF,20080703,032600,1.0135,1.0135,1.0135,1.0135
USDCHF,20080703,032700,1.0134,1.0135,1.0134,1.0135
USDCHF,20080703,032800,1.0135,1.0135,1.0135,1.0135
USDCHF,20080703,032900,1.0135,1.0135,1.0135,1.0135
USDCHF,20080703,033000,1.0136,1.0136,1.0135,1.0135
USDCHF,20080703,033100,1.0135,1.0136,1.0135,1.0136
USDCHF,20080703,033200,1.0136,1.0137,1.0136,1.0137
USDCHF,20080703,033300,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,033400,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,033500,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,033600,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,033700,1.0137,1.0142,1.0137,1.0139
USDCHF,20080703,033800,1.0139,1.0139,1.0138,1.0139
USDCHF,20080703,033900,1.0140,1.0140,1.0139,1.0139
USDCHF,20080703,034000,1.0139,1.0140,1.0139,1.0139
USDCHF,20080703,034100,1.0140,1.0144,1.0140,1.0144
USDCHF,20080703,034200,1.0144,1.0145,1.0144,1.0144
USDCHF,20080703,034300,1.0144,1.0144,1.0143,1.0144
USDCHF,20080703,034400,1.0144,1.0145,1.0144,1.0145
USDCHF,20080703,034500,1.0145,1.0145,1.0144,1.0144
USDCHF,20080703,034600,1.0145,1.0146,1.0145,1.0145
USDCHF,20080703,034700,1.0146,1.0147,1.0145,1.0147
USDCHF,20080703,034800,1.0148,1.0148,1.0147,1.0147
USDCHF,20080703,034900,1.0148,1.0148,1.0148,1.0148
USDCHF,20080703,035000,1.0147,1.0147,1.0147,1.0147
USDCHF,20080703,035100,1.0147,1.0147,1.0145,1.0146
USDCHF,20080703,035200,1.0145,1.0145,1.0144,1.0145
USDCHF,20080703,035300,1.0145,1.0145,1.0144,1.0145
USDCHF,20080703,035400,1.0146,1.0146,1.0145,1.0146
USDCHF,20080703,035500,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,035600,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,035700,1.0145,1.0146,1.0145,1.0146
USDCHF,20080703,035800,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,035900,1.0147,1.0147,1.0146,1.0147
USDCHF,20080703,040000,1.0147,1.0148,1.0147,1.0148
USDCHF,20080703,040100,1.0148,1.0149,1.0148,1.0149
USDCHF,20080703,040200,1.0148,1.0149,1.0148,1.0148
USDCHF,20080703,040300,1.0149,1.0150,1.0149,1.0150
USDCHF,20080703,040400,1.0150,1.0150,1.0149,1.0149
USDCHF,20080703,040500,1.0150,1.0150,1.0149,1.0149
USDCHF,20080703,040600,1.0149,1.0150,1.0149,1.0149
USDCHF,20080703,040700,1.0150,1.0150,1.0149,1.0149
USDCHF,20080703,040800,1.0149,1.0149,1.0149,1.0149
USDCHF,20080703,040900,1.0149,1.0149,1.0149,1.0149
USDCHF,20080703,041000,1.0149,1.0150,1.0149,1.0150
USDCHF,20080703,041100,1.0149,1.0149,1.0149,1.0149
USDCHF,20080703,041200,1.0149,1.0149,1.0149,1.0149
USDCHF,20080703,041300,1.0150,1.0151,1.0149,1.0151
USDCHF,20080703,041400,1.0150,1.0151,1.0150,1.0150
USDCHF,20080703,041500,1.0150,1.0150,1.0150,1.0150
USDCHF,20080703,041600,1.0150,1.0150,1.0150,1.0150
USDCHF,20080703,041700,1.0150,1.0150,1.0150,1.0150
USDCHF,20080703,041800,1.0150,1.0151,1.0150,1.0151
USDCHF,20080703,041900,1.0151,1.0151,1.0151,1.0151
USDCHF,20080703,042000,1.0150,1.0151,1.0150,1.0151
USDCHF,20080703,042100,1.0150,1.0151,1.0150,1.0151
USDCHF,20080703,042200,1.0151,1.0151,1.0151,1.0151
USDCHF,20080703,042300,1.0151,1.0151,1.0150,1.0151
USDCHF,20080703,042400,1.0150,1.0150,1.0149,1.0149
USDCHF,20080703,042500,1.0150,1.0150,1.0149,1.0149
USDCHF,20080703,042600,1.0149,1.0149,1.0149,1.0149
USDCHF,20080703,042700,1.0149,1.0149,1.0149,1.0149
USDCHF,20080703,042800,1.0149,1.0149,1.0149,1.0149
USDCHF,20080703,042900,1.0149,1.0149,1.0149,1.0149
USDCHF,20080703,043000,1.0149,1.0149,1.0148,1.0148
USDCHF,20080703,043100,1.0149,1.0150,1.0149,1.0149
USDCHF,20080703,043200,1.0150,1.0151,1.0149,1.0151
USDCHF,20080703,043300,1.0151,1.0151,1.0151,1.0151
USDCHF,20080703,043400,1.0152,1.0152,1.0151,1.0152
USDCHF,20080703,043500,1.0151,1.0151,1.0151,1.0151
USDCHF,20080703,043600,1.0151,1.0151,1.0151,1.0151
USDCHF,20080703,043700,1.0152,1.0152,1.0151,1.0151
USDCHF,20080703,043800,1.0152,1.0153,1.0152,1.0153
USDCHF,20080703,043900,1.0153,1.0153,1.0152,1.0152
USDCHF,20080703,044000,1.0152,1.0153,1.0152,1.0153
USDCHF,20080703,044100,1.0154,1.0155,1.0154,1.0155
USDCHF,20080703,044200,1.0155,1.0155,1.0155,1.0155
USDCHF,20080703,044300,1.0154,1.0154,1.0154,1.0154
USDCHF,20080703,044400,1.0154,1.0155,1.0154,1.0154
USDCHF,20080703,044500,1.0154,1.0154,1.0153,1.0153
USDCHF,20080703,044600,1.0153,1.0153,1.0153,1.0153
USDCHF,20080703,044700,1.0152,1.0152,1.0152,1.0152
USDCHF,20080703,044800,1.0152,1.0152,1.0152,1.0152
USDCHF,20080703,044900,1.0152,1.0152,1.0152,1.0152
USDCHF,20080703,045000,1.0152,1.0152,1.0152,1.0152
USDCHF,20080703,045100,1.0151,1.0152,1.0151,1.0152
USDCHF,20080703,045200,1.0152,1.0153,1.0152,1.0152
USDCHF,20080703,045300,1.0152,1.0152,1.0152,1.0152
USDCHF,20080703,045400,1.0153,1.0153,1.0153,1.0153
USDCHF,20080703,045500,1.0153,1.0153,1.0152,1.0152
USDCHF,20080703,045600,1.0153,1.0153,1.0152,1.0152
USDCHF,20080703,045700,1.0152,1.0153,1.0151,1.0151
USDCHF,20080703,045800,1.0151,1.0151,1.0151,1.0151
USDCHF,20080703,045900,1.0151,1.0151,1.0151,1.0151
USDCHF,20080703,050000,1.0151,1.0151,1.0151,1.0151
USDCHF,20080703,050100,1.0150,1.0151,1.0150,1.0151
USDCHF,20080703,050200,1.0150,1.0151,1.0150,1.0151
USDCHF,20080703,050300,1.0151,1.0151,1.0150,1.0150
USDCHF,20080703,050400,1.0150,1.0150,1.0150,1.0150
USDCHF,20080703,050500,1.0150,1.0150,1.0148,1.0148
USDCHF,20080703,050600,1.0147,1.0147,1.0147,1.0147
USDCHF,20080703,050700,1.0147,1.0147,1.0147,1.0147
USDCHF,20080703,050800,1.0147,1.0147,1.0146,1.0146
USDCHF,20080703,050900,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,051000,1.0147,1.0147,1.0147,1.0147
USDCHF,20080703,051100,1.0147,1.0147,1.0146,1.0147
USDCHF,20080703,051200,1.0147,1.0147,1.0147,1.0147
USDCHF,20080703,051300,1.0147,1.0148,1.0146,1.0148
USDCHF,20080703,051400,1.0148,1.0148,1.0147,1.0148
USDCHF,20080703,051500,1.0147,1.0148,1.0147,1.0147
USDCHF,20080703,051600,1.0148,1.0148,1.0147,1.0148
USDCHF,20080703,051700,1.0147,1.0148,1.0147,1.0148
USDCHF,20080703,051800,1.0148,1.0148,1.0148,1.0148
USDCHF,20080703,051900,1.0147,1.0148,1.0147,1.0148
USDCHF,20080703,052000,1.0148,1.0148,1.0147,1.0147
USDCHF,20080703,052100,1.0148,1.0148,1.0147,1.0147
USDCHF,20080703,052200,1.0147,1.0149,1.0147,1.0148
USDCHF,20080703,052300,1.0148,1.0150,1.0148,1.0150
USDCHF,20080703,052400,1.0150,1.0150,1.0150,1.0150
USDCHF,20080703,052500,1.0149,1.0150,1.0149,1.0150
USDCHF,20080703,052600,1.0150,1.0150,1.0150,1.0150
USDCHF,20080703,052700,1.0150,1.0150,1.0149,1.0149
USDCHF,20080703,052800,1.0149,1.0149,1.0149,1.0149
USDCHF,20080703,052900,1.0149,1.0149,1.0149,1.0149
USDCHF,20080703,053000,1.0149,1.0149,1.0149,1.0149
USDCHF,20080703,053100,1.0148,1.0149,1.0148,1.0149
USDCHF,20080703,053200,1.0149,1.0149,1.0149,1.0149
USDCHF,20080703,053300,1.0149,1.0149,1.0148,1.0148
USDCHF,20080703,053400,1.0148,1.0148,1.0148,1.0148
USDCHF,20080703,053500,1.0148,1.0149,1.0148,1.0148
USDCHF,20080703,053600,1.0149,1.0149,1.0148,1.0148
USDCHF,20080703,053700,1.0149,1.0149,1.0148,1.0148
USDCHF,20080703,053800,1.0149,1.0149,1.0148,1.0148
USDCHF,20080703,053900,1.0148,1.0148,1.0148,1.0148
USDCHF,20080703,054000,1.0148,1.0149,1.0148,1.0149
USDCHF,20080703,054100,1.0149,1.0149,1.0149,1.0149
USDCHF,20080703,054200,1.0149,1.0149,1.0148,1.0148
USDCHF,20080703,054300,1.0148,1.0149,1.0148,1.0148
USDCHF,20080703,054400,1.0148,1.0149,1.0148,1.0148
USDCHF,20080703,054500,1.0148,1.0148,1.0147,1.0147
USDCHF,20080703,054600,1.0147,1.0148,1.0147,1.0147
USDCHF,20080703,054700,1.0148,1.0148,1.0146,1.0146
USDCHF,20080703,054800,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,054900,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,055000,1.0146,1.0146,1.0145,1.0145
USDCHF,20080703,055100,1.0145,1.0145,1.0145,1.0145
USDCHF,20080703,055200,1.0145,1.0145,1.0145,1.0145
USDCHF,20080703,055300,1.0145,1.0145,1.0145,1.0145
USDCHF,20080703,055400,1.0144,1.0144,1.0144,1.0144
USDCHF,20080703,055500,1.0144,1.0144,1.0144,1.0144
USDCHF,20080703,055600,1.0144,1.0145,1.0144,1.0144
USDCHF,20080703,055700,1.0144,1.0145,1.0144,1.0145
USDCHF,20080703,055800,1.0145,1.0145,1.0144,1.0144
USDCHF,20080703,055900,1.0144,1.0144,1.0144,1.0144
USDCHF,20080703,060000,1.0144,1.0144,1.0144,1.0144
USDCHF,20080703,060100,1.0144,1.0144,1.0144,1.0144
USDCHF,20080703,060200,1.0144,1.0144,1.0143,1.0144
USDCHF,20080703,060300,1.0143,1.0144,1.0143,1.0144
USDCHF,20080703,060400,1.0144,1.0144,1.0143,1.0143
USDCHF,20080703,060500,1.0144,1.0144,1.0144,1.0144
USDCHF,20080703,060600,1.0144,1.0144,1.0144,1.0144
USDCHF,20080703,060700,1.0144,1.0144,1.0143,1.0144
USDCHF,20080703,060800,1.0144,1.0145,1.0144,1.0144
USDCHF,20080703,060900,1.0144,1.0145,1.0144,1.0145
USDCHF,20080703,061000,1.0145,1.0146,1.0144,1.0144
USDCHF,20080703,061100,1.0144,1.0144,1.0144,1.0144
USDCHF,20080703,061200,1.0144,1.0144,1.0144,1.0144
USDCHF,20080703,061300,1.0144,1.0144,1.0144,1.0144
USDCHF,20080703,061400,1.0145,1.0145,1.0145,1.0145
USDCHF,20080703,061500,1.0145,1.0145,1.0145,1.0145
USDCHF,20080703,061600,1.0145,1.0145,1.0145,1.0145
USDCHF,20080703,061700,1.0145,1.0146,1.0145,1.0145
USDCHF,20080703,061800,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,061900,1.0146,1.0146,1.0145,1.0146
USDCHF,20080703,062000,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,062100,1.0147,1.0147,1.0146,1.0147
USDCHF,20080703,062200,1.0147,1.0147,1.0146,1.0147
USDCHF,20080703,062300,1.0147,1.0147,1.0147,1.0147
USDCHF,20080703,062400,1.0147,1.0147,1.0146,1.0146
USDCHF,20080703,062500,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,062600,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,062700,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,062800,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,062900,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,063000,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,063100,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,063200,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,063300,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,063400,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,063500,1.0146,1.0146,1.0146,1.0146
USDCHF,20080703,063600,1.0147,1.0147,1.0146,1.0146
USDCHF,20080703,063700,1.0146,1.0148,1.0146,1.0148
USDCHF,20080703,063800,1.0147,1.0148,1.0147,1.0148
USDCHF,20080703,063900,1.0147,1.0148,1.0147,1.0147
USDCHF,20080703,064000,1.0148,1.0148,1.0147,1.0147
USDCHF,20080703,064100,1.0147,1.0148,1.0147,1.0148
USDCHF,20080703,064200,1.0148,1.0149,1.0148,1.0149
USDCHF,20080703,064300,1.0149,1.0149,1.0149,1.0149
USDCHF,20080703,064400,1.0149,1.0149,1.0148,1.0148
USDCHF,20080703,064500,1.0147,1.0148,1.0147,1.0147
USDCHF,20080703,064600,1.0148,1.0148,1.0147,1.0147
USDCHF,20080703,064700,1.0147,1.0148,1.0147,1.0148
USDCHF,20080703,064800,1.0148,1.0148,1.0148,1.0148
USDCHF,20080703,064900,1.0149,1.0149,1.0148,1.0148
USDCHF,20080703,065000,1.0149,1.0149,1.0149,1.0149
USDCHF,20080703,065100,1.0149,1.0150,1.0149,1.0150
USDCHF,20080703,065200,1.0149,1.0150,1.0149,1.0150
USDCHF,20080703,065300,1.0149,1.0152,1.0149,1.0152
USDCHF,20080703,065400,1.0151,1.0151,1.0151,1.0151
USDCHF,20080703,065500,1.0151,1.0152,1.0151,1.0152
USDCHF,20080703,065600,1.0151,1.0155,1.0151,1.0155
USDCHF,20080703,065700,1.0155,1.0155,1.0155,1.0155
USDCHF,20080703,065800,1.0155,1.0155,1.0155,1.0155
USDCHF,20080703,065900,1.0155,1.0155,1.0155,1.0155
USDCHF,20080703,070000,1.0155,1.0155,1.0153,1.0153
USDCHF,20080703,070100,1.0154,1.0156,1.0153,1.0156
USDCHF,20080703,070200,1.0156,1.0157,1.0156,1.0156
USDCHF,20080703,070300,1.0156,1.0156,1.0156,1.0156
USDCHF,20080703,070400,1.0156,1.0156,1.0156,1.0156
USDCHF,20080703,070500,1.0156,1.0156,1.0155,1.0155
USDCHF,20080703,070600,1.0155,1.0155,1.0154,1.0154
USDCHF,20080703,070700,1.0154,1.0156,1.0154,1.0156
USDCHF,20080703,070800,1.0155,1.0156,1.0155,1.0155
USDCHF,20080703,070900,1.0156,1.0156,1.0156,1.0156
USDCHF,20080703,071000,1.0155,1.0156,1.0155,1.0155
USDCHF,20080703,071100,1.0155,1.0155,1.0155,1.0155
USDCHF,20080703,071200,1.0154,1.0155,1.0154,1.0154
USDCHF,20080703,071300,1.0154,1.0155,1.0154,1.0154
USDCHF,20080703,071400,1.0154,1.0154,1.0154,1.0154
USDCHF,20080703,071500,1.0154,1.0154,1.0153,1.0153
USDCHF,20080703,071600,1.0152,1.0152,1.0152,1.0152
USDCHF,20080703,071700,1.0151,1.0153,1.0151,1.0152
USDCHF,20080703,071800,1.0153,1.0153,1.0152,1.0152
USDCHF,20080703,071900,1.0152,1.0153,1.0152,1.0152
USDCHF,20080703,072000,1.0153,1.0154,1.0153,1.0154
USDCHF,20080703,072100,1.0154,1.0154,1.0154,1.0154
USDCHF,20080703,072200,1.0154,1.0157,1.0154,1.0157
USDCHF,20080703,072300,1.0156,1.0158,1.0156,1.0157
USDCHF,20080703,072400,1.0158,1.0158,1.0157,1.0157
USDCHF,20080703,072500,1.0157,1.0157,1.0157,1.0157
USDCHF,20080703,072600,1.0157,1.0157,1.0157,1.0157
USDCHF,20080703,072700,1.0157,1.0157,1.0157,1.0157
USDCHF,20080703,072800,1.0157,1.0158,1.0157,1.0157
USDCHF,20080703,072900,1.0158,1.0158,1.0157,1.0157
USDCHF,20080703,073000,1.0158,1.0158,1.0157,1.0158
USDCHF,20080703,073100,1.0158,1.0158,1.0157,1.0157
USDCHF,20080703,073200,1.0157,1.0158,1.0157,1.0157
USDCHF,20080703,073300,1.0158,1.0158,1.0156,1.0156
USDCHF,20080703,073400,1.0156,1.0156,1.0156,1.0156
USDCHF,20080703,073500,1.0156,1.0156,1.0156,1.0156
USDCHF,20080703,073600,1.0156,1.0156,1.0155,1.0155
USDCHF,20080703,073700,1.0156,1.0157,1.0156,1.0156
USDCHF,20080703,073800,1.0156,1.0156,1.0154,1.0154
USDCHF,20080703,073900,1.0154,1.0155,1.0154,1.0155
USDCHF,20080703,074000,1.0154,1.0154,1.0153,1.0153
USDCHF,20080703,074100,1.0154,1.0155,1.0154,1.0155
USDCHF,20080703,074200,1.0154,1.0154,1.0154,1.0154
USDCHF,20080703,074300,1.0155,1.0156,1.0155,1.0156
USDCHF,20080703,074400,1.0155,1.0156,1.0155,1.0156
USDCHF,20080703,074500,1.0157,1.0158,1.0157,1.0157
USDCHF,20080703,074600,1.0158,1.0162,1.0158,1.0161
USDCHF,20080703,074700,1.0161,1.0162,1.0160,1.0160
USDCHF,20080703,074800,1.0161,1.0161,1.0160,1.0160
USDCHF,20080703,074900,1.0160,1.0162,1.0160,1.0162
USDCHF,20080703,075000,1.0162,1.0162,1.0162,1.0162
USDCHF,20080703,075100,1.0162,1.0162,1.0161,1.0161
USDCHF,20080703,075200,1.0161,1.0161,1.0161,1.0161
USDCHF,20080703,075300,1.0161,1.0162,1.0161,1.0161
USDCHF,20080703,075400,1.0162,1.0162,1.0161,1.0161
USDCHF,20080703,075500,1.0161,1.0161,1.0161,1.0161
USDCHF,20080703,075600,1.0161,1.0161,1.0160,1.0160
USDCHF,20080703,075700,1.0159,1.0160,1.0158,1.0158
USDCHF,20080703,075800,1.0158,1.0158,1.0158,1.0158
USDCHF,20080703,075900,1.0158,1.0158,1.0157,1.0157
USDCHF,20080703,080000,1.0158,1.0158,1.0158,1.0158
USDCHF,20080703,080100,1.0158,1.0158,1.0158,1.0158
USDCHF,20080703,080200,1.0158,1.0160,1.0158,1.0160
USDCHF,20080703,080300,1.0159,1.0160,1.0158,1.0158
USDCHF,20080703,080400,1.0158,1.0160,1.0158,1.0159
USDCHF,20080703,080500,1.0158,1.0162,1.0158,1.0162
USDCHF,20080703,080600,1.0161,1.0163,1.0161,1.0162
USDCHF,20080703,080700,1.0163,1.0163,1.0161,1.0161
USDCHF,20080703,080800,1.0160,1.0162,1.0160,1.0162
USDCHF,20080703,080900,1.0162,1.0163,1.0161,1.0161
USDCHF,20080703,081000,1.0160,1.0162,1.0160,1.0162
USDCHF,20080703,081100,1.0161,1.0161,1.0160,1.0161
USDCHF,20080703,081200,1.0162,1.0162,1.0161,1.0162
USDCHF,20080703,081300,1.0161,1.0162,1.0161,1.0162
USDCHF,20080703,081400,1.0161,1.0162,1.0160,1.0162
USDCHF,20080703,081500,1.0162,1.0162,1.0159,1.0159
USDCHF,20080703,081600,1.0158,1.0159,1.0155,1.0158
USDCHF,20080703,081700,1.0157,1.0158,1.0156,1.0156
USDCHF,20080703,081800,1.0155,1.0155,1.0152,1.0152
USDCHF,20080703,081900,1.0151,1.0152,1.0151,1.0152
USDCHF,20080703,082000,1.0153,1.0153,1.0152,1.0152
USDCHF,20080703,082100,1.0152,1.0152,1.0152,1.0152
USDCHF,20080703,082200,1.0151,1.0152,1.0151,1.0152
USDCHF,20080703,082300,1.0152,1.0154,1.0152,1.0153
USDCHF,20080703,082400,1.0153,1.0153,1.0152,1.0153
USDCHF,20080703,082500,1.0152,1.0152,1.0150,1.0151
USDCHF,20080703,082600,1.0152,1.0152,1.0150,1.0150
USDCHF,20080703,082700,1.0149,1.0150,1.0148,1.0149
USDCHF,20080703,082800,1.0149,1.0149,1.0148,1.0149
USDCHF,20080703,082900,1.0150,1.0150,1.0147,1.0147
USDCHF,20080703,083000,1.0148,1.0148,1.0146,1.0147
USDCHF,20080703,083100,1.0147,1.0148,1.0146,1.0147
USDCHF,20080703,083200,1.0148,1.0148,1.0147,1.0147
USDCHF,20080703,083300,1.0146,1.0148,1.0146,1.0147
USDCHF,20080703,083400,1.0147,1.0147,1.0146,1.0147
USDCHF,20080703,083500,1.0148,1.0148,1.0145,1.0145
USDCHF,20080703,083600,1.0144,1.0144,1.0144,1.0144
USDCHF,20080703,083700,1.0145,1.0145,1.0139,1.0141
USDCHF,20080703,083800,1.0140,1.0140,1.0139,1.0140
USDCHF,20080703,083900,1.0141,1.0141,1.0141,1.0141
USDCHF,20080703,084000,1.0141,1.0141,1.0137,1.0138
USDCHF,20080703,084100,1.0139,1.0140,1.0139,1.0140
USDCHF,20080703,084200,1.0139,1.0142,1.0139,1.0142
USDCHF,20080703,084300,1.0143,1.0143,1.0139,1.0140
USDCHF,20080703,084400,1.0141,1.0141,1.0138,1.0139
USDCHF,20080703,084500,1.0139,1.0140,1.0139,1.0140
USDCHF,20080703,084600,1.0141,1.0142,1.0141,1.0142
USDCHF,20080703,084700,1.0142,1.0142,1.0142,1.0142
USDCHF,20080703,084800,1.0143,1.0144,1.0143,1.0143
USDCHF,20080703,084900,1.0142,1.0143,1.0142,1.0142
USDCHF,20080703,085000,1.0142,1.0143,1.0140,1.0140
USDCHF,20080703,085100,1.0139,1.0139,1.0139,1.0139
USDCHF,20080703,085200,1.0139,1.0139,1.0137,1.0137
USDCHF,20080703,085300,1.0136,1.0136,1.0135,1.0136
USDCHF,20080703,085400,1.0135,1.0137,1.0135,1.0137
USDCHF,20080703,085500,1.0136,1.0136,1.0135,1.0136
USDCHF,20080703,085600,1.0137,1.0137,1.0134,1.0135
USDCHF,20080703,085700,1.0134,1.0134,1.0130,1.0131
USDCHF,20080703,085800,1.0131,1.0132,1.0131,1.0132
USDCHF,20080703,085900,1.0132,1.0133,1.0132,1.0133
USDCHF,20080703,090000,1.0133,1.0134,1.0132,1.0133
USDCHF,20080703,090100,1.0132,1.0132,1.0131,1.0131
USDCHF,20080703,090200,1.0130,1.0130,1.0125,1.0128
USDCHF,20080703,090300,1.0128,1.0130,1.0128,1.0130
USDCHF,20080703,090400,1.0129,1.0131,1.0129,1.0131
USDCHF,20080703,090500,1.0131,1.0131,1.0130,1.0131
USDCHF,20080703,090600,1.0132,1.0134,1.0132,1.0134
USDCHF,20080703,090700,1.0135,1.0138,1.0135,1.0138
USDCHF,20080703,090800,1.0139,1.0139,1.0138,1.0138
USDCHF,20080703,090900,1.0137,1.0140,1.0137,1.0140
USDCHF,20080703,091000,1.0141,1.0142,1.0141,1.0141
USDCHF,20080703,091100,1.0141,1.0141,1.0139,1.0139
USDCHF,20080703,091200,1.0138,1.0138,1.0136,1.0136
USDCHF,20080703,091300,1.0135,1.0136,1.0135,1.0136
USDCHF,20080703,091400,1.0135,1.0136,1.0135,1.0136
USDCHF,20080703,091500,1.0135,1.0136,1.0135,1.0135
USDCHF,20080703,091600,1.0135,1.0139,1.0135,1.0138
USDCHF,20080703,091700,1.0139,1.0139,1.0138,1.0138
USDCHF,20080703,091800,1.0137,1.0137,1.0137,1.0137
USDCHF,20080703,091900,1.0136,1.0137,1.0136,1.0136
USDCHF,20080703,092000,1.0135,1.0137,1.0134,1.0136
USDCHF,20080703,092100,1.0137,1.0137,1.0134,1.0135
USDCHF,20080703,092200,1.0136,1.0137,1.0136,1.0136
USDCHF,20080703,092300,1.0135,1.0137,1.0135,1.0137
USDCHF,20080703,092400,1.0136,1.0138,1.0136,1.0136
USDCHF,20080703,092500,1.0135,1.0136,1.0133,1.0133
USDCHF,20080703,092600,1.0134,1.0134,1.0134,1.0134
USDCHF,20080703,092700,1.0134,1.0134,1.0133,1.0134
USDCHF,20080703,092800,1.0134,1.0137,1.0134,1.0137
USDCHF,20080703,092900,1.0138,1.0144,1.0138,1.0144
USDCHF,20080703,093000,1.0145,1.0147,1.0144,1.0145
USDCHF,20080703,093100,1.0146,1.0148,1.0145,1.0146
USDCHF,20080703,093200,1.0147,1.0148,1.0146,1.0147
USDCHF,20080703,093300,1.0146,1.0146,1.0144,1.0144
USDCHF,20080703,093400,1.0143,1.0146,1.0143,1.0146
USDCHF,20080703,093500,1.0145,1.0145,1.0140,1.0143
USDCHF,20080703,093600,1.0144,1.0145,1.0144,1.0144
USDCHF,20080703,093700,1.0144,1.0144,1.0144,1.0144
USDCHF,20080703,093800,1.0145,1.0145,1.0144,1.0145
USDCHF,20080703,093900,1.0144,1.0147,1.0144,1.0147
USDCHF,20080703,094000,1.0148,1.0150,1.0148,1.0148
USDCHF,20080703,094100,1.0147,1.0147,1.0144,1.0146
USDCHF,20080703,094200,1.0147,1.0147,1.0144,1.0144
USDCHF,20080703,094300,1.0145,1.0147,1.0144,1.0144
USDCHF,20080703,094400,1.0143,1.0144,1.0143,1.0144
USDCHF,20080703,094500,1.0144,1.0145,1.0144,1.0144
USDCHF,20080703,094600,1.0144,1.0144,1.0143,1.0143
USDCHF,20080703,094700,1.0143,1.0143,1.0142,1.0142
USDCHF,20080703,094800,1.0142,1.0142,1.0139,1.0139
USDCHF,20080703,094900,1.0138,1.0139,1.0135,1.0135
USDCHF,20080703,095000,1.0136,1.0137,1.0135,1.0137
USDCHF,20080703,095100,1.0136,1.0138,1.0136,1.0138
USDCHF,20080703,095200,1.0138,1.0138,1.0136,1.0136
USDCHF,20080703,095300,1.0135,1.0138,1.0135,1.0137
USDCHF,20080703,095400,1.0136,1.0136,1.0135,1.0135
USDCHF,20080703,095500,1.0135,1.0136,1.0134,1.0134
USDCHF,20080703,095600,1.0133,1.0138,1.0133,1.0138
USDCHF,20080703,095700,1.0137,1.0137,1.0136,1.0136
USDCHF,20080703,095800,1.0136,1.0137,1.0135,1.0136
USDCHF,20080703,095900,1.0135,1.0137,1.0135,1.0137
USDCHF,20080703,100000,1.0138,1.0140,1.0138,1.0140
USDCHF,20080703,100100,1.0141,1.0142,1.0141,1.0142
USDCHF,20080703,100200,1.0143,1.0145,1.0143,1.0144
USDCHF,20080703,100300,1.0143,1.0144,1.0143,1.0144
USDCHF,20080703,100400,1.0145,1.0148,1.0145,1.0147
USDCHF,20080703,100500,1.0146,1.0148,1.0146,1.0148
USDCHF,20080703,100600,1.0147,1.0149,1.0146,1.0146
USDCHF,20080703,100700,1.0145,1.0145,1.0143,1.0143
USDCHF,20080703,100800,1.0144,1.0144,1.0142,1.0142
USDCHF,20080703,100900,1.0143,1.0143,1.0142,1.0143
USDCHF,20080703,101000,1.0143,1.0144,1.0143,1.0144
USDCHF,20080703,101100,1.0144,1.0147,1.0144,1.0146
USDCHF,20080703,101200,1.0147,1.0148,1.0147,1.0147
USDCHF,20080703,101300,1.0148,1.0149,1.0147,1.0148
USDCHF,20080703,101400,1.0149,1.0149,1.0148,1.0148
USDCHF,20080703,101500,1.0148,1.0148,1.0146,1.0146
USDCHF,20080703,101600,1.0145,1.0146,1.0144,1.0144
USDCHF,20080703,101700,1.0145,1.0145,1.0142,1.0143
USDCHF,20080703,101800,1.0142,1.0142,1.0142,1.0142
USDCHF,20080703,101900,1.0142,1.0142,1.0139,1.0139
USDCHF,20080703,102000,1.0140,1.0141,1.0139,1.0141
USDCHF,20080703,102100,1.0141,1.0142,1.0141,1.0141
USDCHF,20080703,102200,1.0140,1.0140,1.0140,1.0140
USDCHF,20080703,102300,1.0140,1.0141,1.0139,1.0141
USDCHF,20080703,102400,1.0140,1.0140,1.0140,1.0140
USDCHF,20080703,102500,1.0140,1.0141,1.0139,1.0139
USDCHF,20080703,102600,1.0140,1.0141,1.0140,1.0141
USDCHF,20080703,102700,1.0140,1.0140,1.0139,1.0140
USDCHF,20080703,102800,1.0139,1.0141,1.0139,1.0139
USDCHF,20080703,102900,1.0138,1.0139,1.0138,1.0139
USDCHF,20080703,103000,1.0140,1.0140,1.0140,1.0140
USDCHF,20080703,103100,1.0140,1.0140,1.0139,1.0139
USDCHF,20080703,103200,1.0140,1.0141,1.0139,1.0140
USDCHF,20080703,103300,1.0141,1.0141,1.0139,1.0139
USDCHF,20080703,103400,1.0140,1.0141,1.0139,1.0141
USDCHF,20080703,103500,1.0142,1.0142,1.0141,1.0141
USDCHF,20080703,103600,1.0141,1.0142,1.0141,1.0142
USDCHF,20080703,103700,1.0143,1.0143,1.0142,1.0143
USDCHF,20080703,103800,1.0142,1.0143,1.0142,1.0142
USDCHF,20080703,103900,1.0142,1.0142,1.0142,1.0142
USDCHF,20080703,104000,1.0141,1.0141,1.0138,1.0139
USDCHF,20080703,104100,1.0139,1.0140,1.0139,1.0140
USDCHF,20080703,104200,1.0139,1.0142,1.0139,1.0142
USDCHF,20080703,104300,1.0142,1.0143,1.0141,1.0141
USDCHF,20080703,104400,1.0142,1.0142,1.0139,1.0139
USDCHF,20080703,104500,1.0138,1.0138,1.0137,1.0137
USDCHF,20080703,104600,1.0137,1.0137,1.0136,1.0137
USDCHF,20080703,104700,1.0138,1.0138,1.0137,1.0137
USDCHF,20080703,104800,1.0138,1.0140,1.0137,1.0140
USDCHF,20080703,104900,1.0140,1.0142,1.0139,1.0142
USDCHF,20080703,105000,1.0141,1.0142,1.0141,1.0142
USDCHF,20080703,105100,1.0143,1.0149,1.0143,1.0149
USDCHF,20080703,105200,1.0148,1.0149,1.0148,1.0149
USDCHF,20080703,105300,1.0148,1.0149,1.0148,1.0148
USDCHF,20080703,105400,1.0147,1.0147,1.0145,1.0146
USDCHF,20080703,105500,1.0145,1.0146,1.0145,1.0145
USDCHF,20080703,105600,1.0146,1.0147,1.0146,1.0147
USDCHF,20080703,105700,1.0146,1.0147,1.0145,1.0146
USDCHF,20080703,105800,1.0145,1.0145,1.0144,1.0145
USDCHF,20080703,105900,1.0145,1.0146,1.0145,1.0145
USDCHF,20080703,110000,1.0146,1.0146,1.0145,1.0145
USDCHF,20080703,110100,1.0146,1.0146,1.0141,1.0142
USDCHF,20080703,110200,1.0143,1.0144,1.0142,1.0142
USDCHF,20080703,110300,1.0141,1.0143,1.0141,1.0143
USDCHF,20080703,110400,1.0142,1.0143,1.0140,1.0140
USDCHF,20080703,110500,1.0141,1.0143,1.0141,1.0142
USDCHF,20080703,110600,1.0142,1.0144,1.0142,1.0144
USDCHF,20080703,110700,1.0143,1.0143,1.0142,1.0142
USDCHF,20080703,110800,1.0141,1.0142,1.0141,1.0141
USDCHF,20080703,110900,1.0142,1.0142,1.0141,1.0142
USDCHF,20080703,111000,1.0141,1.0143,1.0138,1.0142
USDCHF,20080703,111100,1.0141,1.0142,1.0138,1.0138
USDCHF,20080703,111200,1.0137,1.0138,1.0137,1.0138
USDCHF,20080703,111300,1.0139,1.0140,1.0138,1.0140
USDCHF,20080703,111400,1.0141,1.0141,1.0138,1.0138
USDCHF,20080703,111500,1.0139,1.0140,1.0138,1.0138
USDCHF,20080703,111600,1.0137,1.0137,1.0135,1.0135
USDCHF,20080703,111700,1.0135,1.0137,1.0135,1.0136
USDCHF,20080703,111800,1.0137,1.0137,1.0135,1.0136
USDCHF,20080703,111900,1.0137,1.0139,1.0136,1.0139
USDCHF,20080703,112000,1.0140,1.0141,1.0140,1.0141
USDCHF,20080703,112100,1.0141,1.0141,1.0139,1.0139
USDCHF,20080703,112200,1.0139,1.0139,1.0139,1.0139
USDCHF,20080703,112300,1.0138,1.0138,1.0136,1.0136
USDCHF,20080703,112400,1.0137,1.0138,1.0137,1.0137
USDCHF,20080703,112500,1.0138,1.0139,1.0137,1.0139
USDCHF,20080703,112600,1.0138,1.0141,1.0138,1.0141
USDCHF,20080703,112700,1.0140,1.0143,1.0140,1.0141
USDCHF,20080703,112800,1.0141,1.0143,1.0140,1.0143
USDCHF,20080703,112900,1.0142,1.0144,1.0142,1.0144
USDCHF,20080703,113000,1.0145,1.0146,1.0144,1.0144
USDCHF,20080703,113100,1.0144,1.0145,1.0144,1.0145
USDCHF,20080703,113200,1.0144,1.0144,1.0141,1.0141
USDCHF,20080703,113300,1.0141,1.0141,1.0140,1.0141
USDCHF,20080703,113400,1.0141,1.0145,1.0141,1.0145
USDCHF,20080703,113500,1.0144,1.0144,1.0142,1.0142
USDCHF,20080703,113600,1.0141,1.0142,1.0141,1.0142
USDCHF,20080703,113700,1.0141,1.0142,1.0140,1.0142
USDCHF,20080703,113800,1.0142,1.0143,1.0141,1.0143
USDCHF,20080703,113900,1.0144,1.0144,1.0143,1.0143
USDCHF,20080703,114000,1.0142,1.0142,1.0138,1.0138
USDCHF,20080703,114100,1.0137,1.0137,1.0136,1.0137
USDCHF,20080703,114200,1.0137,1.0139,1.0137,1.0139
USDCHF,20080703,114300,1.0140,1.0140,1.0139,1.0139
USDCHF,20080703,114400,1.0139,1.0139,1.0139,1.0139
USDCHF,20080703,114500,1.0140,1.0140,1.0138,1.0138
USDCHF,20080703,114600,1.0137,1.0138,1.0137,1.0137
USDCHF,20080703,114700,1.0138,1.0139,1.0137,1.0137
USDCHF,20080703,114800,1.0138,1.0139,1.0137,1.0139
USDCHF,20080703,114900,1.0139,1.0140,1.0139,1.0139
USDCHF,20080703,115000,1.0140,1.0142,1.0140,1.0142
USDCHF,20080703,115100,1.0143,1.0147,1.0143,1.0144
USDCHF,20080703,115200,1.0143,1.0143,1.0141,1.0141
USDCHF,20080703,115300,1.0142,1.0142,1.0141,1.0141
USDCHF,20080703,115400,1.0140,1.0141,1.0140,1.0141
USDCHF,20080703,115500,1.0141,1.0141,1.0140,1.0140
USDCHF,20080703,115600,1.0139,1.0141,1.0139,1.0139
USDCHF,20080703,115700,1.0138,1.0140,1.0138,1.0140
USDCHF,20080703,115800,1.0139,1.0142,1.0139,1.0142
USDCHF,20080703,115900,1.0142,1.0143,1.0142,1.0143
USDCHF,20080703,120000,1.0143,1.0144,1.0143,1.0143
USDCHF,20080703,120100,1.0143,1.0144,1.0143,1.0144
USDCHF,20080703,120200,1.0143,1.0144,1.0143,1.0143
USDCHF,20080703,120300,1.0143,1.0143,1.0141,1.0141
USDCHF,20080703,120400,1.0141,1.0141,1.0141,1.0141
USDCHF,20080703,120500,1.0141,1.0142,1.0141,1.0142
USDCHF,20080703,120600,1.0141,1.0143,1.0141,1.0143
USDCHF,20080703,120700,1.0143,1.0143,1.0142,1.0143
USDCHF,20080703,120800,1.0142,1.0143,1.0141,1.0141
USDCHF,20080703,120900,1.0140,1.0140,1.0139,1.0140
USDCHF,20080703,121000,1.0140,1.0141,1.0140,1.0140
USDCHF,20080703,121100,1.0139,1.0140,1.0138,1.0138
USDCHF,20080703,121200,1.0138,1.0139,1.0138,1.0138
USDCHF,20080703,121300,1.0138,1.0138,1.0137,1.0137
USDCHF,20080703,121400,1.0137,1.0137,1.0136,1.0136
USDCHF,20080703,121500,1.0137,1.0138,1.0137,1.0137
USDCHF,20080703,121600,1.0138,1.0138,1.0137,1.0137
USDCHF,20080703,121700,1.0138,1.0138,1.0137,1.0137
USDCHF,20080703,121800,1.0138,1.0139,1.0138,1.0139
USDCHF,20080703,121900,1.0139,1.0139,1.0138,1.0138
USDCHF,20080703,122000,1.0138,1.0138,1.0136,1.0137
USDCHF,20080703,122100,1.0138,1.0141,1.0138,1.0140
USDCHF,20080703,122200,1.0140,1.0141,1.0139,1.0139
USDCHF,20080703,122300,1.0140,1.0142,1.0140,1.0140
USDCHF,20080703,122400,1.0140,1.0140,1.0138,1.0138
USDCHF,20080703,122500,1.0137,1.0138,1.0137,1.0138
USDCHF,20080703,122600,1.0139,1.0139,1.0137,1.0138
USDCHF,20080703,122700,1.0139,1.0142,1.0139,1.0141
USDCHF,20080703,122800,1.0141,1.0142,1.0140,1.0140
USDCHF,20080703,122900,1.0139,1.0139,1.0139,1.0139
USDCHF,20080703,123000,1.0139,1.0140,1.0139,1.0140
USDCHF,20080703,123100,1.0139,1.0140,1.0139,1.0139
USDCHF,20080703,123200,1.0139,1.0139,1.0136,1.0136
USDCHF,20080703,123300,1.0136,1.0136,1.0135,1.0135
USDCHF,20080703,123400,1.0136,1.0137,1.0136,1.0136
USDCHF,20080703,123500,1.0136,1.0137,1.0136,1.0137
USDCHF,20080703,123600,1.0137,1.0138,1.0136,1.0136
USDCHF,20080703,123700,1.0135,1.0135,1.0134,1.0134
USDCHF,20080703,123800,1.0134,1.0135,1.0134,1.0135
USDCHF,20080703,123900,1.0136,1.0136,1.0135,1.0135
USDCHF,20080703,124000,1.0135,1.0137,1.0135,1.0136
USDCHF,20080703,124100,1.0135,1.0135,1.0134,1.0134
USDCHF,20080703,124200,1.0134,1.0134,1.0133,1.0134
USDCHF,20080703,124300,1.0134,1.0135,1.0133,1.0133
USDCHF,20080703,124400,1.0133,1.0135,1.0133,1.0133
USDCHF,20080703,124500,1.0132,1.0132,1.0131,1.0132
USDCHF,20080703,124600,1.0132,1.0132,1.0130,1.0130
USDCHF,20080703,124700,1.0131,1.0131,1.0129,1.0129
USDCHF,20080703,124800,1.0129,1.0129,1.0127,1.0128
USDCHF,20080703,124900,1.0129,1.0130,1.0128,1.0128
USDCHF,20080703,125000,1.0127,1.0128,1.0127,1.0128
USDCHF,20080703,125100,1.0127,1.0128,1.0127,1.0128
USDCHF,20080703,125200,1.0127,1.0127,1.0120,1.0121
USDCHF,20080703,125300,1.0120,1.0123,1.0120,1.0123
USDCHF,20080703,125400,1.0122,1.0124,1.0122,1.0124
USDCHF,20080703,125500,1.0125,1.0125,1.0123,1.0123
USDCHF,20080703,125600,1.0124,1.0124,1.0122,1.0123
USDCHF,20080703,125700,1.0122,1.0123,1.0121,1.0121
USDCHF,20080703,125800,1.0121,1.0122,1.0121,1.0122
USDCHF,20080703,125900,1.0121,1.0121,1.0120,1.0121
USDCHF,20080703,130000,1.0120,1.0121,1.0118,1.0118
USDCHF,20080703,130100,1.0119,1.0120,1.0119,1.0120
USDCHF,20080703,130200,1.0121,1.0125,1.0121,1.0124
USDCHF,20080703,130300,1.0123,1.0123,1.0120,1.0120
USDCHF,20080703,130400,1.0121,1.0121,1.0120,1.0121
USDCHF,20080703,130500,1.0122,1.0122,1.0120,1.0120
USDCHF,20080703,130600,1.0120,1.0120,1.0119,1.0119
USDCHF,20080703,130700,1.0118,1.0119,1.0118,1.0118
USDCHF,20080703,130800,1.0119,1.0119,1.0118,1.0119
USDCHF,20080703,130900,1.0118,1.0120,1.0118,1.0120
USDCHF,20080703,131000,1.0121,1.0121,1.0118,1.0118
USDCHF,20080703,131100,1.0119,1.0119,1.0118,1.0119
USDCHF,20080703,131200,1.0119,1.0119,1.0118,1.0118
USDCHF,20080703,131300,1.0119,1.0120,1.0119,1.0120
USDCHF,20080703,131400,1.0119,1.0120,1.0119,1.0120
USDCHF,20080703,131500,1.0119,1.0121,1.0119,1.0120
USDCHF,20080703,131600,1.0120,1.0121,1.0119,1.0121
USDCHF,20080703,131700,1.0122,1.0125,1.0122,1.0125
USDCHF,20080703,131800,1.0124,1.0125,1.0123,1.0124
USDCHF,20080703,131900,1.0124,1.0124,1.0123,1.0124
USDCHF,20080703,132000,1.0124,1.0124,1.0121,1.0122
USDCHF,20080703,132100,1.0121,1.0121,1.0114,1.0114
USDCHF,20080703,132200,1.0115,1.0115,1.0111,1.0112
USDCHF,20080703,132300,1.0113,1.0118,1.0113,1.0118
USDCHF,20080703,132400,1.0117,1.0119,1.0116,1.0117
USDCHF,20080703,132500,1.0116,1.0117,1.0115,1.0117
USDCHF,20080703,132600,1.0116,1.0117,1.0114,1.0114
USDCHF,20080703,132700,1.0115,1.0116,1.0114,1.0116
USDCHF,20080703,132800,1.0117,1.0118,1.0116,1.0118
USDCHF,20080703,132900,1.0119,1.0119,1.0116,1.0116
USDCHF,20080703,133000,1.0116,1.0116,1.0114,1.0115
USDCHF,20080703,133100,1.0116,1.0118,1.0116,1.0118
USDCHF,20080703,133200,1.0119,1.0119,1.0118,1.0118
USDCHF,20080703,133300,1.0118,1.0118,1.0116,1.0117
USDCHF,20080703,133400,1.0117,1.0118,1.0116,1.0118
USDCHF,20080703,133500,1.0117,1.0117,1.0116,1.0116
USDCHF,20080703,133600,1.0117,1.0118,1.0115,1.0117
USDCHF,20080703,133700,1.0118,1.0118,1.0111,1.0112
USDCHF,20080703,133800,1.0113,1.0116,1.0113,1.0116
USDCHF,20080703,133900,1.0115,1.0117,1.0114,1.0116
USDCHF,20080703,134000,1.0117,1.0119,1.0116,1.0119
USDCHF,20080703,134100,1.0118,1.0119,1.0118,1.0119
USDCHF,20080703,134200,1.0120,1.0120,1.0118,1.0118
USDCHF,20080703,134300,1.0119,1.0121,1.0118,1.0121
USDCHF,20080703,134400,1.0120,1.0120,1.0118,1.0119
USDCHF,20080703,134500,1.0120,1.0125,1.0119,1.0123
USDCHF,20080703,134600,1.0122,1.0126,1.0116,1.0126
USDCHF,20080703,134700,1.0127,1.0131,1.0125,1.0125
USDCHF,20080703,134800,1.0124,1.0125,1.0123,1.0124
USDCHF,20080703,134900,1.0125,1.0129,1.0125,1.0128
USDCHF,20080703,135000,1.0129,1.0130,1.0128,1.0130
USDCHF,20080703,135100,1.0129,1.0129,1.0128,1.0129
USDCHF,20080703,135200,1.0130,1.0131,1.0129,1.0131
USDCHF,20080703,135300,1.0131,1.0132,1.0128,1.0128
USDCHF,20080703,135400,1.0129,1.0130,1.0129,1.0130
USDCHF,20080703,135500,1.0130,1.0130,1.0130,1.0130
USDCHF,20080703,135600,1.0130,1.0131,1.0130,1.0130
USDCHF,20080703,135700,1.0130,1.0132,1.0130,1.0131
USDCHF,20080703,135800,1.0131,1.0132,1.0130,1.0130
USDCHF,20080703,135900,1.0129,1.0131,1.0129,1.0131
USDCHF,20080703,140000,1.0130,1.0131,1.0130,1.0131
USDCHF,20080703,140100,1.0131,1.0132,1.0130,1.0132
USDCHF,20080703,140200,1.0131,1.0132,1.0131,1.0132
USDCHF,20080703,140300,1.0132,1.0132,1.0131,1.0131
USDCHF,20080703,140400,1.0130,1.0131,1.0129,1.0131
USDCHF,20080703,140500,1.0130,1.0132,1.0128,1.0128
USDCHF,20080703,140600,1.0129,1.0129,1.0127,1.0127
USDCHF,20080703,140700,1.0128,1.0130,1.0128,1.0130
USDCHF,20080703,140800,1.0131,1.0131,1.0128,1.0129
USDCHF,20080703,140900,1.0128,1.0128,1.0128,1.0128
USDCHF,20080703,141000,1.0128,1.0128,1.0126,1.0126
USDCHF,20080703,141100,1.0126,1.0127,1.0126,1.0127
USDCHF,20080703,141200,1.0128,1.0129,1.0125,1.0126
USDCHF,20080703,141300,1.0126,1.0128,1.0126,1.0128
USDCHF,20080703,141400,1.0129,1.0129,1.0128,1.0128
USDCHF,20080703,141500,1.0129,1.0130,1.0126,1.0130
USDCHF,20080703,141600,1.0129,1.0131,1.0129,1.0130
USDCHF,20080703,141700,1.0129,1.0129,1.0127,1.0127
USDCHF,20080703,141800,1.0127,1.0127,1.0126,1.0127
USDCHF,20080703,141900,1.0126,1.0127,1.0125,1.0125
USDCHF,20080703,142000,1.0125,1.0127,1.0125,1.0127
USDCHF,20080703,142100,1.0128,1.0128,1.0126,1.0128
USDCHF,20080703,142200,1.0127,1.0129,1.0127,1.0129
USDCHF,20080703,142300,1.0128,1.0129,1.0128,1.0128
USDCHF,20080703,142400,1.0128,1.0132,1.0128,1.0132
USDCHF,20080703,142500,1.0131,1.0133,1.0131,1.0133
USDCHF,20080703,142600,1.0134,1.0134,1.0131,1.0131
USDCHF,20080703,142700,1.0132,1.0132,1.0130,1.0130
USDCHF,20080703,142800,1.0131,1.0132,1.0129,1.0130
USDCHF,20080703,142900,1.0129,1.0129,1.0125,1.0125
USDCHF,20080703,143000,1.0124,1.0125,1.0123,1.0124
USDCHF,20080703,143100,1.0123,1.0140,1.0118,1.0133
USDCHF,20080703,143200,1.0134,1.0139,1.0127,1.0139
USDCHF,20080703,143300,1.0140,1.0146,1.0136,1.0146
USDCHF,20080703,143400,1.0145,1.0146,1.0139,1.0146
USDCHF,20080703,143500,1.0145,1.0150,1.0139,1.0150
USDCHF,20080703,143600,1.0152,1.0189,1.0152,1.0186
USDCHF,20080703,143700,1.0187,1.0187,1.0178,1.0182
USDCHF,20080703,143800,1.0181,1.0182,1.0173,1.0178
USDCHF,20080703,143900,1.0179,1.0188,1.0179,1.0188
USDCHF,20080703,144000,1.0187,1.0195,1.0184,1.0187
USDCHF,20080703,144100,1.0188,1.0191,1.0186,1.0186
USDCHF,20080703,144200,1.0185,1.0194,1.0185,1.0193
USDCHF,20080703,144300,1.0192,1.0193,1.0185,1.0185
USDCHF,20080703,144400,1.0186,1.0188,1.0183,1.0186
USDCHF,20080703,144500,1.0187,1.0190,1.0181,1.0181
USDCHF,20080703,144600,1.0180,1.0186,1.0180,1.0182
USDCHF,20080703,144700,1.0181,1.0181,1.0172,1.0173
USDCHF,20080703,144800,1.0174,1.0178,1.0174,1.0178
USDCHF,20080703,144900,1.0180,1.0181,1.0176,1.0180
USDCHF,20080703,145000,1.0180,1.0187,1.0180,1.0187
USDCHF,20080703,145100,1.0188,1.0197,1.0188,1.0197
USDCHF,20080703,145200,1.0200,1.0216,1.0200,1.0215
USDCHF,20080703,145300,1.0216,1.0235,1.0216,1.0234
USDCHF,20080703,145400,1.0235,1.0243,1.0233,1.0235
USDCHF,20080703,145500,1.0234,1.0236,1.0232,1.0233
USDCHF,20080703,145600,1.0232,1.0232,1.0226,1.0230
USDCHF,20080703,145700,1.0229,1.0229,1.0224,1.0224
USDCHF,20080703,145800,1.0225,1.0225,1.0215,1.0215
USDCHF,20080703,145900,1.0214,1.0220,1.0214,1.0218
USDCHF,20080703,150000,1.0219,1.0223,1.0219,1.0220
USDCHF,20080703,150100,1.0219,1.0221,1.0217,1.0220
USDCHF,20080703,150200,1.0221,1.0221,1.0218,1.0220
USDCHF,20080703,150300,1.0221,1.0223,1.0220,1.0222
USDCHF,20080703,150400,1.0223,1.0223,1.0215,1.0218
USDCHF,20080703,150500,1.0217,1.0218,1.0213,1.0218
USDCHF,20080703,150600,1.0219,1.0228,1.0219,1.0227
USDCHF,20080703,150700,1.0226,1.0233,1.0226,1.0232
USDCHF,20080703,150800,1.0233,1.0238,1.0233,1.0236
USDCHF,20080703,150900,1.0235,1.0235,1.0231,1.0233
USDCHF,20080703,151000,1.0234,1.0237,1.0232,1.0237
USDCHF,20080703,151100,1.0238,1.0240,1.0238,1.0239
USDCHF,20080703,151200,1.0240,1.0241,1.0237,1.0240
USDCHF,20080703,151300,1.0241,1.0248,1.0241,1.0242
USDCHF,20080703,151400,1.0241,1.0243,1.0238,1.0242
USDCHF,20080703,151500,1.0241,1.0248,1.0240,1.0245
USDCHF,20080703,151600,1.0244,1.0246,1.0242,1.0242
USDCHF,20080703,151700,1.0243,1.0248,1.0242,1.0247
USDCHF,20080703,151800,1.0246,1.0246,1.0240,1.0243
USDCHF,20080703,151900,1.0242,1.0243,1.0241,1.0242
USDCHF,20080703,152000,1.0243,1.0243,1.0238,1.0238
USDCHF,20080703,152100,1.0237,1.0239,1.0236,1.0237
USDCHF,20080703,152200,1.0238,1.0239,1.0237,1.0239
USDCHF,20080703,152300,1.0238,1.0238,1.0234,1.0234
USDCHF,20080703,152400,1.0235,1.0239,1.0235,1.0239
USDCHF,20080703,152500,1.0238,1.0238,1.0235,1.0237
USDCHF,20080703,152600,1.0236,1.0243,1.0234,1.0242
USDCHF,20080703,152700,1.0241,1.0244,1.0240,1.0241
USDCHF,20080703,152800,1.0242,1.0242,1.0238,1.0239
USDCHF,20080703,152900,1.0239,1.0239,1.0233,1.0234
USDCHF,20080703,153000,1.0235,1.0239,1.0235,1.0239
USDCHF,20080703,153100,1.0238,1.0240,1.0238,1.0240
USDCHF,20080703,153200,1.0239,1.0244,1.0239,1.0243
USDCHF,20080703,153300,1.0242,1.0242,1.0235,1.0235
USDCHF,20080703,153400,1.0236,1.0237,1.0235,1.0236
USDCHF,20080703,153500,1.0235,1.0237,1.0234,1.0236
USDCHF,20080703,153600,1.0235,1.0237,1.0234,1.0236
USDCHF,20080703,153700,1.0235,1.0236,1.0230,1.0231
USDCHF,20080703,153800,1.0230,1.0231,1.0227,1.0228
USDCHF,20080703,153900,1.0227,1.0229,1.0227,1.0227
USDCHF,20080703,154000,1.0228,1.0228,1.0226,1.0226
USDCHF,20080703,154100,1.0227,1.0230,1.0225,1.0230
USDCHF,20080703,154200,1.0229,1.0230,1.0227,1.0228
USDCHF,20080703,154300,1.0227,1.0230,1.0227,1.0228
USDCHF,20080703,154400,1.0229,1.0232,1.0229,1.0232
USDCHF,20080703,154500,1.0233,1.0237,1.0233,1.0234
USDCHF,20080703,154600,1.0233,1.0233,1.0220,1.0220
USDCHF,20080703,154700,1.0219,1.0221,1.0215,1.0216
USDCHF,20080703,154800,1.0218,1.0219,1.0216,1.0216
USDCHF,20080703,154900,1.0215,1.0217,1.0215,1.0216
USDCHF,20080703,155000,1.0217,1.0218,1.0216,1.0217
USDCHF,20080703,155100,1.0216,1.0218,1.0216,1.0218
USDCHF,20080703,155200,1.0218,1.0221,1.0218,1.0221
USDCHF,20080703,155300,1.0222,1.0223,1.0219,1.0222
USDCHF,20080703,155400,1.0221,1.0222,1.0218,1.0221
USDCHF,20080703,155500,1.0220,1.0223,1.0220,1.0223
USDCHF,20080703,155600,1.0222,1.0225,1.0222,1.0224
USDCHF,20080703,155700,1.0225,1.0229,1.0225,1.0228
USDCHF,20080703,155800,1.0229,1.0230,1.0228,1.0228
USDCHF,20080703,155900,1.0229,1.0233,1.0229,1.0232
USDCHF,20080703,160000,1.0233,1.0235,1.0232,1.0232
USDCHF,20080703,160100,1.0230,1.0230,1.0216,1.0217
USDCHF,20080703,160200,1.0215,1.0215,1.0209,1.0211
USDCHF,20080703,160300,1.0210,1.0211,1.0197,1.0197
USDCHF,20080703,160400,1.0196,1.0198,1.0196,1.0196
USDCHF,20080703,160500,1.0195,1.0198,1.0193,1.0198
USDCHF,20080703,160600,1.0199,1.0212,1.0198,1.0211
USDCHF,20080703,160700,1.0212,1.0216,1.0211,1.0216
USDCHF,20080703,160800,1.0217,1.0220,1.0215,1.0215
USDCHF,20080703,160900,1.0214,1.0214,1.0210,1.0210
USDCHF,20080703,161000,1.0209,1.0212,1.0209,1.0212
USDCHF,20080703,161100,1.0211,1.0214,1.0211,1.0212
USDCHF,20080703,161200,1.0211,1.0218,1.0211,1.0215
USDCHF,20080703,161300,1.0216,1.0221,1.0214,1.0221
USDCHF,20080703,161400,1.0220,1.0220,1.0213,1.0213
USDCHF,20080703,161500,1.0214,1.0216,1.0213,1.0215
USDCHF,20080703,161600,1.0216,1.0216,1.0210,1.0211
USDCHF,20080703,161700,1.0212,1.0216,1.0211,1.0216
USDCHF,20080703,161800,1.0215,1.0219,1.0215,1.0219
USDCHF,20080703,161900,1.0218,1.0227,1.0218,1.0225
USDCHF,20080703,162000,1.0226,1.0237,1.0226,1.0235
USDCHF,20080703,162100,1.0233,1.0242,1.0231,1.0242
USDCHF,20080703,162200,1.0240,1.0243,1.0239,1.0243
USDCHF,20080703,162300,1.0244,1.0244,1.0241,1.0242
USDCHF,20080703,162400,1.0241,1.0241,1.0237,1.0238
USDCHF,20080703,162500,1.0237,1.0237,1.0233,1.0236
USDCHF,20080703,162600,1.0237,1.0237,1.0235,1.0237
USDCHF,20080703,162700,1.0236,1.0239,1.0235,1.0237
USDCHF,20080703,162800,1.0239,1.0242,1.0237,1.0241
USDCHF,20080703,162900,1.0240,1.0244,1.0239,1.0244
USDCHF,20080703,163000,1.0243,1.0247,1.0240,1.0247
USDCHF,20080703,163100,1.0246,1.0258,1.0246,1.0258
USDCHF,20080703,163200,1.0259,1.0265,1.0258,1.0261
USDCHF,20080703,163300,1.0260,1.0262,1.0259,1.0261
USDCHF,20080703,163400,1.0260,1.0262,1.0258,1.0260
USDCHF,20080703,163500,1.0261,1.0262,1.0258,1.0259
USDCHF,20080703,163600,1.0258,1.0260,1.0257,1.0260
USDCHF,20080703,163700,1.0259,1.0260,1.0258,1.0260
USDCHF,20080703,163800,1.0261,1.0264,1.0260,1.0263
USDCHF,20080703,163900,1.0264,1.0266,1.0263,1.0264
USDCHF,20080703,164000,1.0263,1.0263,1.0259,1.0260
USDCHF,20080703,164100,1.0259,1.0261,1.0258,1.0261
USDCHF,20080703,164200,1.0262,1.0263,1.0260,1.0262
USDCHF,20080703,164300,1.0261,1.0264,1.0258,1.0264
USDCHF,20080703,164400,1.0263,1.0263,1.0260,1.0261
USDCHF,20080703,164500,1.0262,1.0269,1.0262,1.0268
USDCHF,20080703,164600,1.0267,1.0278,1.0266,1.0277
USDCHF,20080703,164700,1.0278,1.0280,1.0275,1.0278
USDCHF,20080703,164800,1.0277,1.0277,1.0271,1.0273
USDCHF,20080703,164900,1.0272,1.0273,1.0270,1.0272
USDCHF,20080703,165000,1.0273,1.0275,1.0273,1.0274
USDCHF,20080703,165100,1.0275,1.0276,1.0271,1.0272
USDCHF,20080703,165200,1.0271,1.0272,1.0270,1.0271
USDCHF,20080703,165300,1.0270,1.0270,1.0268,1.0269
USDCHF,20080703,165400,1.0268,1.0268,1.0266,1.0266
USDCHF,20080703,165500,1.0267,1.0267,1.0264,1.0265
USDCHF,20080703,165600,1.0264,1.0265,1.0263,1.0263
USDCHF,20080703,165700,1.0262,1.0262,1.0260,1.0260
USDCHF,20080703,165800,1.0261,1.0263,1.0261,1.0262
USDCHF,20080703,165900,1.0263,1.0263,1.0261,1.0261
USDCHF,20080703,170000,1.0260,1.0261,1.0259,1.0259
USDCHF,20080703,170100,1.0260,1.0260,1.0257,1.0259
USDCHF,20080703,170200,1.0260,1.0262,1.0256,1.0260
USDCHF,20080703,170300,1.0259,1.0262,1.0259,1.0260
USDCHF,20080703,170400,1.0259,1.0259,1.0257,1.0259
USDCHF,20080703,170500,1.0258,1.0258,1.0255,1.0257
USDCHF,20080703,170600,1.0256,1.0259,1.0256,1.0258
USDCHF,20080703,170700,1.0257,1.0257,1.0256,1.0257
USDCHF,20080703,170800,1.0258,1.0265,1.0258,1.0265
USDCHF,20080703,170900,1.0264,1.0265,1.0263,1.0263
USDCHF,20080703,171000,1.0262,1.0263,1.0259,1.0262
USDCHF,20080703,171100,1.0261,1.0261,1.0259,1.0259
USDCHF,20080703,171200,1.0260,1.0262,1.0258,1.0258
USDCHF,20080703,171300,1.0257,1.0261,1.0257,1.0261
USDCHF,20080703,171400,1.0262,1.0262,1.0261,1.0262
USDCHF,20080703,171500,1.0261,1.0263,1.0261,1.0263
USDCHF,20080703,171600,1.0264,1.0264,1.0262,1.0262
USDCHF,20080703,171700,1.0263,1.0263,1.0261,1.0262
USDCHF,20080703,171800,1.0262,1.0265,1.0262,1.0264
USDCHF,20080703,171900,1.0263,1.0263,1.0260,1.0262
USDCHF,20080703,172000,1.0263,1.0264,1.0262,1.0264
USDCHF,20080703,172100,1.0265,1.0265,1.0262,1.0262
USDCHF,20080703,172200,1.0262,1.0262,1.0261,1.0262
USDCHF,20080703,172300,1.0262,1.0264,1.0262,1.0263
USDCHF,20080703,172400,1.0262,1.0266,1.0262,1.0266
USDCHF,20080703,172500,1.0265,1.0266,1.0264,1.0265
USDCHF,20080703,172600,1.0265,1.0267,1.0265,1.0265
USDCHF,20080703,172700,1.0266,1.0266,1.0263,1.0264
USDCHF,20080703,172800,1.0264,1.0265,1.0264,1.0264
USDCHF,20080703,172900,1.0264,1.0267,1.0264,1.0267
USDCHF,20080703,173000,1.0268,1.0271,1.0268,1.0271
USDCHF,20080703,173100,1.0272,1.0275,1.0271,1.0275
USDCHF,20080703,173200,1.0276,1.0278,1.0274,1.0277
USDCHF,20080703,173300,1.0276,1.0278,1.0274,1.0275
USDCHF,20080703,173400,1.0276,1.0276,1.0272,1.0272
USDCHF,20080703,173500,1.0271,1.0272,1.0271,1.0271
USDCHF,20080703,173600,1.0272,1.0273,1.0269,1.0271
USDCHF,20080703,173700,1.0270,1.0272,1.0270,1.0271
USDCHF,20080703,173800,1.0271,1.0276,1.0271,1.0276
USDCHF,20080703,173900,1.0275,1.0275,1.0270,1.0270
USDCHF,20080703,174000,1.0269,1.0270,1.0269,1.0270
USDCHF,20080703,174100,1.0269,1.0269,1.0267,1.0267
USDCHF,20080703,174200,1.0266,1.0268,1.0265,1.0268
USDCHF,20080703,174300,1.0267,1.0268,1.0266,1.0267
USDCHF,20080703,174400,1.0268,1.0269,1.0268,1.0269
USDCHF,20080703,174500,1.0270,1.0270,1.0266,1.0266
USDCHF,20080703,174600,1.0267,1.0268,1.0264,1.0268
USDCHF,20080703,174700,1.0269,1.0270,1.0269,1.0270
USDCHF,20080703,174800,1.0271,1.0272,1.0268,1.0269
USDCHF,20080703,174900,1.0270,1.0272,1.0270,1.0272
USDCHF,20080703,175000,1.0272,1.0273,1.0271,1.0271
USDCHF,20080703,175100,1.0270,1.0272,1.0269,1.0270
USDCHF,20080703,175200,1.0271,1.0274,1.0270,1.0274
USDCHF,20080703,175300,1.0273,1.0273,1.0272,1.0273
USDCHF,20080703,175400,1.0274,1.0275,1.0273,1.0275
USDCHF,20080703,175500,1.0274,1.0276,1.0273,1.0273
USDCHF,20080703,175600,1.0273,1.0274,1.0272,1.0273
USDCHF,20080703,175700,1.0272,1.0274,1.0272,1.0273
USDCHF,20080703,175800,1.0272,1.0273,1.0269,1.0270
USDCHF,20080703,175900,1.0271,1.0271,1.0270,1.0270
USDCHF,20080703,180000,1.0270,1.0272,1.0270,1.0272
USDCHF,20080703,180100,1.0271,1.0272,1.0270,1.0271
USDCHF,20080703,180200,1.0270,1.0271,1.0269,1.0269
USDCHF,20080703,180300,1.0268,1.0270,1.0267,1.0267
USDCHF,20080703,180400,1.0266,1.0267,1.0265,1.0265
USDCHF,20080703,180500,1.0264,1.0265,1.0264,1.0265
USDCHF,20080703,180600,1.0266,1.0268,1.0266,1.0267
USDCHF,20080703,180700,1.0267,1.0268,1.0267,1.0267
USDCHF,20080703,180800,1.0267,1.0267,1.0267,1.0267
USDCHF,20080703,180900,1.0268,1.0272,1.0268,1.0272
USDCHF,20080703,181000,1.0273,1.0273,1.0270,1.0270
USDCHF,20080703,181100,1.0269,1.0274,1.0269,1.0274
USDCHF,20080703,181200,1.0275,1.0275,1.0270,1.0270
USDCHF,20080703,181300,1.0269,1.0269,1.0266,1.0267
USDCHF,20080703,181400,1.0266,1.0267,1.0266,1.0267
USDCHF,20080703,181500,1.0268,1.0269,1.0268,1.0269
USDCHF,20080703,181600,1.0269,1.0269,1.0268,1.0268
USDCHF,20080703,181700,1.0268,1.0270,1.0267,1.0269
USDCHF,20080703,181800,1.0270,1.0270,1.0269,1.0270
USDCHF,20080703,181900,1.0271,1.0271,1.0269,1.0271
USDCHF,20080703,182000,1.0272,1.0272,1.0271,1.0272
USDCHF,20080703,182100,1.0272,1.0272,1.0272,1.0272
USDCHF,20080703,182200,1.0272,1.0276,1.0272,1.0276
USDCHF,20080703,182300,1.0276,1.0278,1.0276,1.0276
USDCHF,20080703,182400,1.0276,1.0277,1.0275,1.0277
USDCHF,20080703,182500,1.0276,1.0277,1.0274,1.0275
USDCHF,20080703,182600,1.0275,1.0275,1.0273,1.0273
USDCHF,20080703,182700,1.0274,1.0275,1.0273,1.0274
USDCHF,20080703,182800,1.0273,1.0274,1.0273,1.0274
USDCHF,20080703,182900,1.0275,1.0276,1.0274,1.0275
USDCHF,20080703,183000,1.0274,1.0275,1.0274,1.0275
USDCHF,20080703,183100,1.0275,1.0276,1.0274,1.0274
USDCHF,20080703,183200,1.0273,1.0273,1.0270,1.0271
USDCHF,20080703,183300,1.0272,1.0272,1.0270,1.0270
USDCHF,20080703,183400,1.0271,1.0271,1.0268,1.0268
USDCHF,20080703,183500,1.0269,1.0269,1.0267,1.0267
USDCHF,20080703,183600,1.0267,1.0268,1.0267,1.0268
USDCHF,20080703,183700,1.0268,1.0269,1.0268,1.0269
USDCHF,20080703,183800,1.0268,1.0269,1.0268,1.0268
USDCHF,20080703,183900,1.0268,1.0270,1.0268,1.0270
USDCHF,20080703,184000,1.0271,1.0271,1.0270,1.0270
USDCHF,20080703,184100,1.0270,1.0270,1.0269,1.0270
USDCHF,20080703,184200,1.0270,1.0270,1.0269,1.0269
USDCHF,20080703,184300,1.0270,1.0270,1.0269,1.0269
USDCHF,20080703,184400,1.0268,1.0269,1.0268,1.0269
USDCHF,20080703,184500,1.0270,1.0271,1.0270,1.0271
USDCHF,20080703,184600,1.0271,1.0272,1.0271,1.0271
USDCHF,20080703,184700,1.0271,1.0271,1.0271,1.0271
USDCHF,20080703,184800,1.0272,1.0274,1.0272,1.0273
USDCHF,20080703,184900,1.0274,1.0274,1.0273,1.0274
USDCHF,20080703,185000,1.0274,1.0274,1.0272,1.0273
USDCHF,20080703,185100,1.0273,1.0273,1.0272,1.0273
USDCHF,20080703,185200,1.0272,1.0272,1.0270,1.0270
USDCHF,20080703,185300,1.0269,1.0270,1.0269,1.0270
USDCHF,20080703,185400,1.0270,1.0270,1.0270,1.0270
USDCHF,20080703,185500,1.0270,1.0270,1.0270,1.0270
USDCHF,20080703,185600,1.0269,1.0270,1.0268,1.0269
USDCHF,20080703,185700,1.0269,1.0269,1.0269,1.0269
USDCHF,20080703,185800,1.0269,1.0269,1.0268,1.0269
USDCHF,20080703,185900,1.0268,1.0268,1.0267,1.0268
USDCHF,20080703,190000,1.0267,1.0267,1.0263,1.0264
USDCHF,20080703,190100,1.0263,1.0264,1.0263,1.0264
USDCHF,20080703,190200,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,190300,1.0264,1.0265,1.0263,1.0263
USDCHF,20080703,190400,1.0262,1.0263,1.0262,1.0263
USDCHF,20080703,190500,1.0263,1.0263,1.0263,1.0263
USDCHF,20080703,190600,1.0263,1.0263,1.0261,1.0263
USDCHF,20080703,190700,1.0262,1.0264,1.0260,1.0260
USDCHF,20080703,190800,1.0261,1.0265,1.0261,1.0265
USDCHF,20080703,190900,1.0264,1.0265,1.0264,1.0264
USDCHF,20080703,191000,1.0264,1.0265,1.0264,1.0264
USDCHF,20080703,191100,1.0264,1.0266,1.0264,1.0266
USDCHF,20080703,191200,1.0265,1.0265,1.0263,1.0263
USDCHF,20080703,191300,1.0264,1.0264,1.0262,1.0263
USDCHF,20080703,191400,1.0263,1.0263,1.0263,1.0263
USDCHF,20080703,191500,1.0263,1.0263,1.0262,1.0262
USDCHF,20080703,191600,1.0263,1.0263,1.0262,1.0262
USDCHF,20080703,191700,1.0263,1.0263,1.0262,1.0262
USDCHF,20080703,191800,1.0262,1.0262,1.0261,1.0261
USDCHF,20080703,191900,1.0260,1.0261,1.0260,1.0260
USDCHF,20080703,192000,1.0261,1.0262,1.0261,1.0262
USDCHF,20080703,192100,1.0262,1.0263,1.0262,1.0263
USDCHF,20080703,192200,1.0263,1.0263,1.0262,1.0262
USDCHF,20080703,192300,1.0261,1.0262,1.0260,1.0260
USDCHF,20080703,192400,1.0260,1.0261,1.0258,1.0261
USDCHF,20080703,192500,1.0261,1.0261,1.0261,1.0261
USDCHF,20080703,192600,1.0262,1.0262,1.0261,1.0261
USDCHF,20080703,192700,1.0262,1.0264,1.0262,1.0264
USDCHF,20080703,192800,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,192900,1.0263,1.0265,1.0263,1.0265
USDCHF,20080703,193000,1.0266,1.0266,1.0265,1.0265
USDCHF,20080703,193100,1.0265,1.0268,1.0265,1.0267
USDCHF,20080703,193200,1.0268,1.0268,1.0267,1.0267
USDCHF,20080703,193300,1.0266,1.0267,1.0266,1.0266
USDCHF,20080703,193400,1.0267,1.0268,1.0267,1.0267
USDCHF,20080703,193500,1.0267,1.0268,1.0267,1.0268
USDCHF,20080703,193600,1.0268,1.0271,1.0268,1.0271
USDCHF,20080703,193700,1.0270,1.0271,1.0270,1.0270
USDCHF,20080703,193800,1.0271,1.0271,1.0269,1.0269
USDCHF,20080703,193900,1.0269,1.0270,1.0269,1.0270
USDCHF,20080703,194000,1.0270,1.0271,1.0270,1.0271
USDCHF,20080703,194100,1.0271,1.0271,1.0270,1.0270
USDCHF,20080703,194200,1.0270,1.0270,1.0268,1.0269
USDCHF,20080703,194300,1.0269,1.0269,1.0268,1.0269
USDCHF,20080703,194400,1.0269,1.0269,1.0268,1.0268
USDCHF,20080703,194500,1.0268,1.0268,1.0268,1.0268
USDCHF,20080703,194600,1.0268,1.0268,1.0268,1.0268
USDCHF,20080703,194700,1.0268,1.0268,1.0268,1.0268
USDCHF,20080703,194800,1.0268,1.0268,1.0268,1.0268
USDCHF,20080703,194900,1.0268,1.0268,1.0267,1.0267
USDCHF,20080703,195000,1.0266,1.0267,1.0266,1.0267
USDCHF,20080703,195100,1.0268,1.0269,1.0268,1.0269
USDCHF,20080703,195200,1.0270,1.0270,1.0269,1.0269
USDCHF,20080703,195300,1.0269,1.0270,1.0269,1.0270
USDCHF,20080703,195400,1.0270,1.0270,1.0269,1.0269
USDCHF,20080703,195500,1.0270,1.0272,1.0270,1.0272
USDCHF,20080703,195600,1.0271,1.0271,1.0270,1.0270
USDCHF,20080703,195700,1.0270,1.0270,1.0270,1.0270
USDCHF,20080703,195800,1.0270,1.0270,1.0269,1.0269
USDCHF,20080703,195900,1.0269,1.0269,1.0268,1.0268
USDCHF,20080703,200000,1.0268,1.0269,1.0268,1.0269
USDCHF,20080703,200100,1.0269,1.0269,1.0267,1.0267
USDCHF,20080703,200200,1.0267,1.0268,1.0266,1.0267
USDCHF,20080703,200300,1.0267,1.0267,1.0266,1.0266
USDCHF,20080703,200400,1.0267,1.0267,1.0265,1.0265
USDCHF,20080703,200500,1.0264,1.0264,1.0263,1.0263
USDCHF,20080703,200600,1.0262,1.0263,1.0262,1.0262
USDCHF,20080703,200700,1.0263,1.0263,1.0261,1.0261
USDCHF,20080703,200800,1.0261,1.0263,1.0260,1.0263
USDCHF,20080703,200900,1.0263,1.0263,1.0262,1.0263
USDCHF,20080703,201000,1.0262,1.0262,1.0260,1.0261
USDCHF,20080703,201100,1.0261,1.0261,1.0260,1.0261
USDCHF,20080703,201200,1.0260,1.0262,1.0260,1.0261
USDCHF,20080703,201300,1.0260,1.0260,1.0260,1.0260
USDCHF,20080703,201400,1.0261,1.0262,1.0259,1.0259
USDCHF,20080703,201500,1.0260,1.0261,1.0259,1.0261
USDCHF,20080703,201600,1.0260,1.0262,1.0260,1.0262
USDCHF,20080703,201700,1.0261,1.0261,1.0258,1.0259
USDCHF,20080703,201800,1.0260,1.0260,1.0259,1.0260
USDCHF,20080703,201900,1.0260,1.0260,1.0259,1.0260
USDCHF,20080703,202000,1.0260,1.0263,1.0260,1.0262
USDCHF,20080703,202100,1.0262,1.0262,1.0260,1.0261
USDCHF,20080703,202200,1.0262,1.0262,1.0261,1.0261
USDCHF,20080703,202300,1.0261,1.0263,1.0261,1.0263
USDCHF,20080703,202400,1.0263,1.0263,1.0260,1.0261
USDCHF,20080703,202500,1.0261,1.0261,1.0260,1.0261
USDCHF,20080703,202600,1.0261,1.0261,1.0260,1.0260
USDCHF,20080703,202700,1.0261,1.0262,1.0261,1.0262
USDCHF,20080703,202800,1.0262,1.0262,1.0261,1.0262
USDCHF,20080703,202900,1.0261,1.0262,1.0261,1.0262
USDCHF,20080703,203000,1.0263,1.0267,1.0263,1.0265
USDCHF,20080703,203100,1.0264,1.0266,1.0264,1.0265
USDCHF,20080703,203200,1.0265,1.0265,1.0264,1.0264
USDCHF,20080703,203300,1.0264,1.0265,1.0264,1.0265
USDCHF,20080703,203400,1.0264,1.0266,1.0264,1.0265
USDCHF,20080703,203500,1.0265,1.0266,1.0265,1.0265
USDCHF,20080703,203600,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,203700,1.0265,1.0265,1.0264,1.0264
USDCHF,20080703,203800,1.0264,1.0265,1.0264,1.0265
USDCHF,20080703,203900,1.0264,1.0265,1.0264,1.0264
USDCHF,20080703,204000,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,204100,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,204200,1.0264,1.0265,1.0264,1.0265
USDCHF,20080703,204300,1.0264,1.0264,1.0263,1.0263
USDCHF,20080703,204400,1.0263,1.0264,1.0263,1.0263
USDCHF,20080703,204500,1.0263,1.0263,1.0262,1.0263
USDCHF,20080703,204600,1.0263,1.0263,1.0263,1.0263
USDCHF,20080703,204700,1.0263,1.0263,1.0263,1.0263
USDCHF,20080703,204800,1.0262,1.0263,1.0262,1.0262
USDCHF,20080703,204900,1.0263,1.0263,1.0262,1.0262
USDCHF,20080703,205000,1.0262,1.0264,1.0262,1.0264
USDCHF,20080703,205100,1.0264,1.0264,1.0263,1.0264
USDCHF,20080703,205200,1.0265,1.0265,1.0264,1.0265
USDCHF,20080703,205300,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,205400,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,205500,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,205600,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,205700,1.0264,1.0264,1.0263,1.0264
USDCHF,20080703,205800,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,205900,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,210000,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,210100,1.0264,1.0264,1.0263,1.0263
USDCHF,20080703,210200,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,210300,1.0264,1.0264,1.0261,1.0262
USDCHF,20080703,210400,1.0262,1.0262,1.0262,1.0262
USDCHF,20080703,210500,1.0262,1.0262,1.0261,1.0261
USDCHF,20080703,210600,1.0261,1.0261,1.0260,1.0260
USDCHF,20080703,210700,1.0260,1.0261,1.0260,1.0261
USDCHF,20080703,210800,1.0261,1.0261,1.0261,1.0261
USDCHF,20080703,210900,1.0260,1.0261,1.0260,1.0261
USDCHF,20080703,211000,1.0261,1.0262,1.0261,1.0262
USDCHF,20080703,211100,1.0262,1.0262,1.0262,1.0262
USDCHF,20080703,211200,1.0262,1.0262,1.0262,1.0262
USDCHF,20080703,211300,1.0262,1.0262,1.0262,1.0262
USDCHF,20080703,211400,1.0262,1.0262,1.0261,1.0262
USDCHF,20080703,211500,1.0262,1.0262,1.0261,1.0261
USDCHF,20080703,211600,1.0261,1.0261,1.0261,1.0261
USDCHF,20080703,211700,1.0261,1.0261,1.0261,1.0261
USDCHF,20080703,211800,1.0261,1.0261,1.0261,1.0261
USDCHF,20080703,211900,1.0261,1.0261,1.0260,1.0260
USDCHF,20080703,212000,1.0260,1.0260,1.0260,1.0260
USDCHF,20080703,212100,1.0260,1.0261,1.0260,1.0261
USDCHF,20080703,212200,1.0260,1.0261,1.0260,1.0261
USDCHF,20080703,212300,1.0261,1.0261,1.0261,1.0261
USDCHF,20080703,212400,1.0261,1.0261,1.0261,1.0261
USDCHF,20080703,212500,1.0260,1.0261,1.0260,1.0261
USDCHF,20080703,212600,1.0261,1.0261,1.0260,1.0260
USDCHF,20080703,212700,1.0260,1.0260,1.0260,1.0260
USDCHF,20080703,212800,1.0260,1.0261,1.0260,1.0261
USDCHF,20080703,212900,1.0261,1.0262,1.0261,1.0261
USDCHF,20080703,213000,1.0261,1.0261,1.0260,1.0260
USDCHF,20080703,213100,1.0261,1.0261,1.0260,1.0261
USDCHF,20080703,213200,1.0261,1.0261,1.0260,1.0261
USDCHF,20080703,213300,1.0261,1.0261,1.0261,1.0261
USDCHF,20080703,213400,1.0261,1.0261,1.0261,1.0261
USDCHF,20080703,213500,1.0261,1.0261,1.0261,1.0261
USDCHF,20080703,213600,1.0261,1.0261,1.0261,1.0261
USDCHF,20080703,213700,1.0261,1.0261,1.0260,1.0260
USDCHF,20080703,213800,1.0260,1.0260,1.0260,1.0260
USDCHF,20080703,213900,1.0261,1.0261,1.0261,1.0261
USDCHF,20080703,214000,1.0261,1.0263,1.0261,1.0263
USDCHF,20080703,214100,1.0264,1.0264,1.0263,1.0264
USDCHF,20080703,214200,1.0265,1.0265,1.0263,1.0263
USDCHF,20080703,214300,1.0262,1.0263,1.0262,1.0263
USDCHF,20080703,214400,1.0263,1.0263,1.0263,1.0263
USDCHF,20080703,214500,1.0263,1.0263,1.0262,1.0262
USDCHF,20080703,214600,1.0263,1.0263,1.0262,1.0263
USDCHF,20080703,214700,1.0262,1.0262,1.0261,1.0261
USDCHF,20080703,214800,1.0260,1.0262,1.0260,1.0262
USDCHF,20080703,214900,1.0263,1.0263,1.0262,1.0262
USDCHF,20080703,215000,1.0262,1.0263,1.0262,1.0262
USDCHF,20080703,215100,1.0262,1.0263,1.0262,1.0262
USDCHF,20080703,215200,1.0262,1.0262,1.0262,1.0262
USDCHF,20080703,215300,1.0262,1.0262,1.0262,1.0262
USDCHF,20080703,215400,1.0262,1.0262,1.0262,1.0262
USDCHF,20080703,215500,1.0262,1.0262,1.0262,1.0262
USDCHF,20080703,215600,1.0262,1.0262,1.0262,1.0262
USDCHF,20080703,215700,1.0262,1.0262,1.0261,1.0262
USDCHF,20080703,215800,1.0262,1.0262,1.0262,1.0262
USDCHF,20080703,215900,1.0262,1.0262,1.0261,1.0262
USDCHF,20080703,220000,1.0263,1.0263,1.0263,1.0263
USDCHF,20080703,220100,1.0263,1.0264,1.0263,1.0264
USDCHF,20080703,220200,1.0264,1.0265,1.0264,1.0265
USDCHF,20080703,220300,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,220400,1.0264,1.0264,1.0263,1.0263
USDCHF,20080703,220500,1.0263,1.0263,1.0263,1.0263
USDCHF,20080703,220600,1.0263,1.0263,1.0263,1.0263
USDCHF,20080703,220700,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,220800,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,220900,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,221000,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,221100,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,221200,1.0264,1.0265,1.0264,1.0265
USDCHF,20080703,221300,1.0265,1.0265,1.0264,1.0264
USDCHF,20080703,221400,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,221500,1.0264,1.0265,1.0264,1.0265
USDCHF,20080703,221600,1.0265,1.0267,1.0265,1.0267
USDCHF,20080703,221700,1.0267,1.0267,1.0266,1.0266
USDCHF,20080703,221800,1.0265,1.0266,1.0264,1.0266
USDCHF,20080703,221900,1.0266,1.0266,1.0265,1.0266
USDCHF,20080703,222000,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,222100,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,222200,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,222300,1.0265,1.0266,1.0265,1.0265
USDCHF,20080703,222400,1.0265,1.0265,1.0264,1.0265
USDCHF,20080703,222500,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,222600,1.0266,1.0266,1.0265,1.0266
USDCHF,20080703,222700,1.0266,1.0266,1.0266,1.0266
USDCHF,20080703,222800,1.0266,1.0266,1.0265,1.0265
USDCHF,20080703,222900,1.0265,1.0265,1.0264,1.0265
USDCHF,20080703,223000,1.0264,1.0265,1.0263,1.0265
USDCHF,20080703,223100,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,223200,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,223300,1.0265,1.0265,1.0264,1.0265
USDCHF,20080703,223400,1.0264,1.0265,1.0264,1.0265
USDCHF,20080703,223500,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,223600,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,223700,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,223800,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,223900,1.0265,1.0266,1.0265,1.0266
USDCHF,20080703,224000,1.0266,1.0266,1.0265,1.0265
USDCHF,20080703,224100,1.0264,1.0264,1.0263,1.0263
USDCHF,20080703,224200,1.0263,1.0264,1.0263,1.0264
USDCHF,20080703,224300,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,224400,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,224500,1.0264,1.0265,1.0264,1.0265
USDCHF,20080703,224600,1.0266,1.0266,1.0264,1.0264
USDCHF,20080703,224700,1.0265,1.0266,1.0265,1.0266
USDCHF,20080703,224800,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,224900,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,225000,1.0265,1.0265,1.0264,1.0264
USDCHF,20080703,225100,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,225200,1.0265,1.0265,1.0264,1.0264
USDCHF,20080703,225300,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,225400,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,225500,1.0264,1.0264,1.0263,1.0264
USDCHF,20080703,225600,1.0263,1.0263,1.0262,1.0262
USDCHF,20080703,225700,1.0262,1.0262,1.0262,1.0262
USDCHF,20080703,225800,1.0262,1.0262,1.0260,1.0260
USDCHF,20080703,225900,1.0258,1.0259,1.0258,1.0259
USDCHF,20080703,230000,1.0260,1.0261,1.0260,1.0261
USDCHF,20080703,230100,1.0261,1.0261,1.0261,1.0261
USDCHF,20080703,230200,1.0260,1.0261,1.0260,1.0261
USDCHF,20080703,230300,1.0261,1.0261,1.0260,1.0260
USDCHF,20080703,230400,1.0260,1.0260,1.0260,1.0260
USDCHF,20080703,230500,1.0260,1.0260,1.0260,1.0260
USDCHF,20080703,230600,1.0261,1.0261,1.0260,1.0260
USDCHF,20080703,230700,1.0260,1.0261,1.0260,1.0261
USDCHF,20080703,230800,1.0261,1.0261,1.0261,1.0261
USDCHF,20080703,230900,1.0261,1.0261,1.0261,1.0261
USDCHF,20080703,231000,1.0261,1.0261,1.0261,1.0261
USDCHF,20080703,231100,1.0261,1.0261,1.0261,1.0261
USDCHF,20080703,231200,1.0261,1.0262,1.0261,1.0262
USDCHF,20080703,231300,1.0262,1.0262,1.0261,1.0261
USDCHF,20080703,231400,1.0262,1.0262,1.0261,1.0261
USDCHF,20080703,231500,1.0262,1.0262,1.0262,1.0262
USDCHF,20080703,231600,1.0262,1.0262,1.0262,1.0262
USDCHF,20080703,231700,1.0262,1.0262,1.0262,1.0262
USDCHF,20080703,231800,1.0262,1.0262,1.0262,1.0262
USDCHF,20080703,231900,1.0262,1.0265,1.0262,1.0265
USDCHF,20080703,232000,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,232100,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,232200,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,232300,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,232400,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,232500,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,232600,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,232700,1.0265,1.0266,1.0265,1.0266
USDCHF,20080703,232800,1.0266,1.0266,1.0266,1.0266
USDCHF,20080703,232900,1.0266,1.0266,1.0265,1.0266
USDCHF,20080703,233000,1.0266,1.0266,1.0266,1.0266
USDCHF,20080703,233100,1.0266,1.0266,1.0266,1.0266
USDCHF,20080703,233200,1.0266,1.0266,1.0266,1.0266
USDCHF,20080703,233300,1.0266,1.0266,1.0266,1.0266
USDCHF,20080703,233400,1.0266,1.0266,1.0266,1.0266
USDCHF,20080703,233500,1.0266,1.0266,1.0265,1.0265
USDCHF,20080703,233600,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,233700,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,233800,1.0264,1.0265,1.0264,1.0265
USDCHF,20080703,233900,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,234000,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,234100,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,234200,1.0265,1.0265,1.0264,1.0264
USDCHF,20080703,234300,1.0265,1.0265,1.0264,1.0264
USDCHF,20080703,234400,1.0264,1.0265,1.0264,1.0265
USDCHF,20080703,234500,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,234600,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,234700,1.0265,1.0266,1.0265,1.0265
USDCHF,20080703,234800,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,234900,1.0265,1.0265,1.0265,1.0265
USDCHF,20080703,235000,1.0265,1.0265,1.0264,1.0264
USDCHF,20080703,235100,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,235200,1.0264,1.0265,1.0264,1.0265
USDCHF,20080703,235300,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,235400,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,235500,1.0264,1.0264,1.0264,1.0264
USDCHF,20080703,235600,1.0264,1.0266,1.0264,1.0266
USDCHF,20080703,235700,1.0265,1.0266,1.0265,1.0266
USDCHF,20080703,235800,1.0266,1.0266,1.0266,1.0266
USDCHF,20080703,235900,1.0266,1.0266,1.0266,1.0266
USDCHF,20080704,000000,1.0266,1.0266,1.0266,1.0266
USDJPY,20080703,000100,105.82,105.83,105.82,105.83
USDJPY,20080703,000200,105.82,105.82,105.82,105.82
USDJPY,20080703,000300,105.82,105.83,105.82,105.83
USDJPY,20080703,000400,105.83,105.83,105.81,105.81
USDJPY,20080703,000500,105.81,105.81,105.81,105.81
USDJPY,20080703,000600,105.81,105.81,105.81,105.81
USDJPY,20080703,000700,105.81,105.81,105.80,105.80
USDJPY,20080703,000800,105.79,105.81,105.79,105.80
USDJPY,20080703,000900,105.81,105.81,105.80,105.81
USDJPY,20080703,001000,105.80,105.80,105.80,105.80
USDJPY,20080703,001100,105.79,105.80,105.78,105.80
USDJPY,20080703,001200,105.79,105.80,105.79,105.80
USDJPY,20080703,001300,105.79,105.80,105.79,105.79
USDJPY,20080703,001400,105.79,105.80,105.79,105.80
USDJPY,20080703,001500,105.80,105.80,105.80,105.80
USDJPY,20080703,001600,105.80,105.81,105.80,105.81
USDJPY,20080703,001700,105.81,105.81,105.81,105.81
USDJPY,20080703,001800,105.81,105.81,105.81,105.81
USDJPY,20080703,001900,105.82,105.84,105.82,105.84
USDJPY,20080703,002000,105.84,105.85,105.84,105.85
USDJPY,20080703,002100,105.86,105.87,105.86,105.87
USDJPY,20080703,002200,105.87,105.87,105.87,105.87
USDJPY,20080703,002300,105.87,105.87,105.86,105.87
USDJPY,20080703,002400,105.86,105.92,105.86,105.90
USDJPY,20080703,002500,105.89,105.89,105.89,105.89
USDJPY,20080703,002600,105.89,105.89,105.88,105.89
USDJPY,20080703,002700,105.89,105.89,105.87,105.87
USDJPY,20080703,002800,105.87,105.87,105.87,105.87
USDJPY,20080703,002900,105.87,105.87,105.87,105.87
USDJPY,20080703,003000,105.86,105.89,105.86,105.89
USDJPY,20080703,003100,105.89,105.89,105.89,105.89
USDJPY,20080703,003200,105.90,105.90,105.89,105.89
USDJPY,20080703,003300,105.89,105.89,105.89,105.89
USDJPY,20080703,003400,105.88,105.90,105.86,105.90
USDJPY,20080703,003500,105.89,105.91,105.89,105.89
USDJPY,20080703,003600,105.89,105.89,105.89,105.89
USDJPY,20080703,003700,105.89,105.89,105.89,105.89
USDJPY,20080703,003800,105.89,105.89,105.88,105.89
USDJPY,20080703,003900,105.89,105.90,105.89,105.90
USDJPY,20080703,004000,105.91,105.92,105.90,105.91
USDJPY,20080703,004100,105.92,105.92,105.91,105.92
USDJPY,20080703,004200,105.91,105.91,105.91,105.91
USDJPY,20080703,004300,105.91,105.91,105.90,105.90
USDJPY,20080703,004400,105.91,105.92,105.90,105.92
USDJPY,20080703,004500,105.92,105.92,105.92,105.92
USDJPY,20080703,004600,105.92,105.93,105.92,105.93
USDJPY,20080703,004700,105.93,105.93,105.93,105.93
USDJPY,20080703,004800,105.93,105.93,105.93,105.93
USDJPY,20080703,004900,105.92,105.93,105.92,105.93
USDJPY,20080703,005000,105.93,105.93,105.93,105.93
USDJPY,20080703,005100,105.93,105.94,105.93,105.94
USDJPY,20080703,005200,105.94,105.94,105.94,105.94
USDJPY,20080703,005300,105.94,105.94,105.94,105.94
USDJPY,20080703,005400,105.94,105.94,105.93,105.94
USDJPY,20080703,005500,105.94,105.94,105.93,105.93
USDJPY,20080703,005600,105.93,105.94,105.93,105.94
USDJPY,20080703,005700,105.94,105.94,105.94,105.94
USDJPY,20080703,005800,105.94,105.94,105.94,105.94
USDJPY,20080703,005900,105.94,105.96,105.94,105.96
USDJPY,20080703,010000,105.97,105.97,105.94,105.94
USDJPY,20080703,010100,105.93,105.93,105.93,105.93
USDJPY,20080703,010200,105.93,105.93,105.92,105.93
USDJPY,20080703,010300,105.93,105.93,105.93,105.93
USDJPY,20080703,010400,105.93,105.93,105.93,105.93
USDJPY,20080703,010500,105.93,105.93,105.93,105.93
USDJPY,20080703,010600,105.93,105.95,105.93,105.95
USDJPY,20080703,010700,105.96,105.96,105.95,105.95
USDJPY,20080703,010800,105.95,105.95,105.94,105.94
USDJPY,20080703,010900,105.94,105.95,105.94,105.95
USDJPY,20080703,011000,105.95,105.95,105.94,105.94
USDJPY,20080703,011100,105.94,105.94,105.94,105.94
USDJPY,20080703,011200,105.94,105.94,105.93,105.93
USDJPY,20080703,011300,105.93,105.93,105.93,105.93
USDJPY,20080703,011400,105.93,105.93,105.93,105.93
USDJPY,20080703,011500,105.93,105.93,105.92,105.93
USDJPY,20080703,011600,105.92,105.92,105.91,105.91
USDJPY,20080703,011700,105.91,105.91,105.91,105.91
USDJPY,20080703,011800,105.90,105.90,105.88,105.88
USDJPY,20080703,011900,105.88,105.88,105.88,105.88
USDJPY,20080703,012000,105.88,105.88,105.88,105.88
USDJPY,20080703,012100,105.88,105.89,105.88,105.89
USDJPY,20080703,012200,105.89,105.89,105.89,105.89
USDJPY,20080703,012300,105.89,105.90,105.89,105.90
USDJPY,20080703,012400,105.90,105.90,105.90,105.90
USDJPY,20080703,012500,105.90,105.90,105.90,105.90
USDJPY,20080703,012600,105.89,105.89,105.89,105.89
USDJPY,20080703,012700,105.89,105.89,105.89,105.89
USDJPY,20080703,012800,105.89,105.89,105.89,105.89
USDJPY,20080703,012900,105.89,105.90,105.89,105.90
USDJPY,20080703,013000,105.90,105.90,105.90,105.90
USDJPY,20080703,013100,105.90,105.90,105.90,105.90
USDJPY,20080703,013200,105.90,105.91,105.90,105.90
USDJPY,20080703,013300,105.90,105.90,105.89,105.89
USDJPY,20080703,013400,105.89,105.89,105.89,105.89
USDJPY,20080703,013500,105.89,105.89,105.89,105.89
USDJPY,20080703,013600,105.89,105.90,105.89,105.90
USDJPY,20080703,013700,105.90,105.91,105.90,105.91
USDJPY,20080703,013800,105.90,105.90,105.90,105.90
USDJPY,20080703,013900,105.91,105.92,105.91,105.92
USDJPY,20080703,014000,105.91,105.94,105.91,105.94
USDJPY,20080703,014100,105.94,105.95,105.94,105.95
USDJPY,20080703,014200,105.95,105.95,105.95,105.95
USDJPY,20080703,014300,105.95,105.95,105.94,105.94
USDJPY,20080703,014400,105.94,105.94,105.92,105.92
USDJPY,20080703,014500,105.92,105.93,105.92,105.92
USDJPY,20080703,014600,105.92,105.92,105.91,105.91
USDJPY,20080703,014700,105.91,105.92,105.91,105.92
USDJPY,20080703,014800,105.91,105.91,105.89,105.90
USDJPY,20080703,014900,105.89,105.90,105.89,105.89
USDJPY,20080703,015000,105.90,105.90,105.89,105.89
USDJPY,20080703,015100,105.90,105.90,105.89,105.89
USDJPY,20080703,015200,105.90,105.90,105.89,105.89
USDJPY,20080703,015300,105.89,105.91,105.89,105.91
USDJPY,20080703,015400,105.90,105.91,105.89,105.89
USDJPY,20080703,015500,105.89,105.89,105.88,105.88
USDJPY,20080703,015600,105.88,105.89,105.88,105.89
USDJPY,20080703,015700,105.89,105.89,105.89,105.89
USDJPY,20080703,015800,105.89,105.89,105.88,105.89
USDJPY,20080703,015900,105.88,105.88,105.88,105.88
USDJPY,20080703,020000,105.88,105.88,105.86,105.86
USDJPY,20080703,020100,105.86,105.88,105.86,105.88
USDJPY,20080703,020200,105.88,105.88,105.88,105.88
USDJPY,20080703,020300,105.88,105.88,105.86,105.86
USDJPY,20080703,020400,105.87,105.87,105.87,105.87
USDJPY,20080703,020500,105.87,105.87,105.87,105.87
USDJPY,20080703,020600,105.87,105.87,105.87,105.87
USDJPY,20080703,020700,105.86,105.86,105.85,105.86
USDJPY,20080703,020800,105.86,105.86,105.84,105.84
USDJPY,20080703,020900,105.83,105.84,105.82,105.83
USDJPY,20080703,021000,105.83,105.83,105.81,105.81
USDJPY,20080703,021100,105.81,105.82,105.81,105.81
USDJPY,20080703,021200,105.82,105.82,105.82,105.82
USDJPY,20080703,021300,105.81,105.81,105.80,105.81
USDJPY,20080703,021400,105.81,105.82,105.81,105.82
USDJPY,20080703,021500,105.82,105.83,105.82,105.83
USDJPY,20080703,021600,105.83,105.83,105.83,105.83
USDJPY,20080703,021700,105.83,105.84,105.83,105.84
USDJPY,20080703,021800,105.85,105.86,105.78,105.78
USDJPY,20080703,021900,105.79,105.81,105.76,105.81
USDJPY,20080703,022000,105.82,105.83,105.80,105.81
USDJPY,20080703,022100,105.80,105.81,105.80,105.81
USDJPY,20080703,022200,105.82,105.82,105.81,105.81
USDJPY,20080703,022300,105.82,105.84,105.82,105.83
USDJPY,20080703,022400,105.83,105.84,105.82,105.83
USDJPY,20080703,022500,105.82,105.83,105.82,105.83
USDJPY,20080703,022600,105.84,105.84,105.84,105.84
USDJPY,20080703,022700,105.83,105.84,105.83,105.83
USDJPY,20080703,022800,105.83,105.84,105.83,105.84
USDJPY,20080703,022900,105.84,105.86,105.84,105.86
USDJPY,20080703,023000,105.86,105.86,105.86,105.86
USDJPY,20080703,023100,105.86,105.86,105.85,105.86
USDJPY,20080703,023200,105.85,105.85,105.84,105.85
USDJPY,20080703,023300,105.85,105.85,105.82,105.84
USDJPY,20080703,023400,105.83,105.83,105.82,105.82
USDJPY,20080703,023500,105.83,105.83,105.82,105.82
USDJPY,20080703,023600,105.83,105.83,105.83,105.83
USDJPY,20080703,023700,105.83,105.83,105.81,105.82
USDJPY,20080703,023800,105.83,105.84,105.83,105.84
USDJPY,20080703,023900,105.84,105.84,105.83,105.83
USDJPY,20080703,024000,105.83,105.83,105.83,105.83
USDJPY,20080703,024100,105.84,105.84,105.84,105.84
USDJPY,20080703,024200,105.84,105.84,105.84,105.84
USDJPY,20080703,024300,105.84,105.87,105.84,105.87
USDJPY,20080703,024400,105.88,105.88,105.86,105.86
USDJPY,20080703,024500,105.86,105.86,105.86,105.86
USDJPY,20080703,024600,105.87,105.90,105.87,105.90
USDJPY,20080703,024700,105.89,105.89,105.88,105.88
USDJPY,20080703,024800,105.88,105.88,105.85,105.86
USDJPY,20080703,024900,105.87,105.87,105.87,105.87
USDJPY,20080703,025000,105.87,105.88,105.87,105.88
USDJPY,20080703,025100,105.88,105.89,105.88,105.89
USDJPY,20080703,025200,105.88,105.91,105.88,105.91
USDJPY,20080703,025300,105.92,105.94,105.91,105.94
USDJPY,20080703,025400,105.93,105.94,105.93,105.94
USDJPY,20080703,025500,105.95,105.97,105.95,105.95
USDJPY,20080703,025600,105.96,105.97,105.96,105.96
USDJPY,20080703,025700,105.96,105.97,105.96,105.97
USDJPY,20080703,025800,105.97,105.97,105.96,105.97
USDJPY,20080703,025900,105.97,105.97,105.97,105.97
USDJPY,20080703,030000,105.96,105.97,105.96,105.97
USDJPY,20080703,030100,105.97,105.97,105.96,105.96
USDJPY,20080703,030200,105.96,105.96,105.95,105.95
USDJPY,20080703,030300,105.94,105.95,105.93,105.94
USDJPY,20080703,030400,105.94,105.94,105.94,105.94
USDJPY,20080703,030500,105.94,105.94,105.94,105.94
USDJPY,20080703,030600,105.94,105.94,105.94,105.94
USDJPY,20080703,030700,105.94,105.94,105.92,105.92
USDJPY,20080703,030800,105.91,105.92,105.91,105.92
USDJPY,20080703,030900,105.93,105.93,105.90,105.90
USDJPY,20080703,031000,105.91,105.91,105.91,105.91
USDJPY,20080703,031100,105.92,105.92,105.90,105.90
USDJPY,20080703,031200,105.90,105.90,105.90,105.90
USDJPY,20080703,031300,105.91,105.91,105.91,105.91
USDJPY,20080703,031400,105.91,105.91,105.91,105.91
USDJPY,20080703,031500,105.90,105.91,105.90,105.91
USDJPY,20080703,031600,105.91,105.92,105.91,105.91
USDJPY,20080703,031700,105.92,105.93,105.92,105.93
USDJPY,20080703,031800,105.93,105.93,105.92,105.92
USDJPY,20080703,031900,105.92,105.92,105.92,105.92
USDJPY,20080703,032000,105.92,105.93,105.92,105.93
USDJPY,20080703,032100,105.92,105.93,105.92,105.93
USDJPY,20080703,032200,105.93,105.93,105.93,105.93
USDJPY,20080703,032300,105.93,105.93,105.93,105.93
USDJPY,20080703,032400,105.93,105.94,105.93,105.94
USDJPY,20080703,032500,105.94,105.96,105.94,105.96
USDJPY,20080703,032600,105.97,105.98,105.97,105.98
USDJPY,20080703,032700,105.99,105.99,105.98,105.98
USDJPY,20080703,032800,105.97,105.99,105.97,105.99
USDJPY,20080703,032900,105.98,105.98,105.97,105.97
USDJPY,20080703,033000,105.97,105.97,105.97,105.97
USDJPY,20080703,033100,105.98,105.99,105.98,105.98
USDJPY,20080703,033200,105.99,105.99,105.96,105.96
USDJPY,20080703,033300,105.97,105.97,105.91,105.91
USDJPY,20080703,033400,105.92,105.94,105.92,105.94
USDJPY,20080703,033500,105.93,105.94,105.93,105.94
USDJPY,20080703,033600,105.94,105.94,105.93,105.93
USDJPY,20080703,033700,105.93,105.94,105.93,105.93
USDJPY,20080703,033800,105.94,105.95,105.94,105.95
USDJPY,20080703,033900,105.96,105.97,105.95,105.95
USDJPY,20080703,034000,105.95,105.96,105.95,105.95
USDJPY,20080703,034100,105.96,105.97,105.96,105.97
USDJPY,20080703,034200,105.97,105.97,105.97,105.97
USDJPY,20080703,034300,105.97,105.97,105.97,105.97
USDJPY,20080703,034400,105.98,106.00,105.98,106.00
USDJPY,20080703,034500,106.01,106.01,106.01,106.01
USDJPY,20080703,034600,106.01,106.02,106.01,106.01
USDJPY,20080703,034700,106.01,106.01,106.00,106.00
USDJPY,20080703,034800,106.00,106.01,106.00,106.01
USDJPY,20080703,034900,106.01,106.01,105.99,105.99
USDJPY,20080703,035000,105.98,105.99,105.98,105.99
USDJPY,20080703,035100,105.99,105.99,105.97,105.97
USDJPY,20080703,035200,105.96,105.96,105.95,105.95
USDJPY,20080703,035300,105.95,105.95,105.95,105.95
USDJPY,20080703,035400,105.96,105.96,105.95,105.96
USDJPY,20080703,035500,105.96,105.96,105.96,105.96
USDJPY,20080703,035600,105.96,105.97,105.96,105.97
USDJPY,20080703,035700,105.96,105.97,105.96,105.96
USDJPY,20080703,035800,105.96,105.98,105.96,105.98
USDJPY,20080703,035900,105.99,105.99,105.98,105.98
USDJPY,20080703,040000,105.99,105.99,105.98,105.98
USDJPY,20080703,040100,105.98,105.99,105.97,105.97
USDJPY,20080703,040200,105.97,105.99,105.97,105.99
USDJPY,20080703,040300,105.99,106.00,105.99,105.99
USDJPY,20080703,040400,105.99,105.99,105.98,105.98
USDJPY,20080703,040500,105.98,105.98,105.98,105.98
USDJPY,20080703,040600,105.98,105.98,105.97,105.97
USDJPY,20080703,040700,105.97,105.98,105.97,105.97
USDJPY,20080703,040800,105.97,105.98,105.97,105.97
USDJPY,20080703,040900,105.98,105.98,105.97,105.97
USDJPY,20080703,041000,105.97,105.97,105.97,105.97
USDJPY,20080703,041100,105.97,105.98,105.97,105.98
USDJPY,20080703,041200,105.99,105.99,105.98,105.98
USDJPY,20080703,041300,105.98,105.99,105.98,105.98
USDJPY,20080703,041400,105.98,105.98,105.97,105.97
USDJPY,20080703,041500,105.97,105.97,105.97,105.97
USDJPY,20080703,041600,105.97,105.97,105.97,105.97
USDJPY,20080703,041700,105.97,105.98,105.97,105.98
USDJPY,20080703,041800,105.98,105.98,105.98,105.98
USDJPY,20080703,041900,105.99,105.99,105.98,105.98
USDJPY,20080703,042000,105.99,105.99,105.98,105.99
USDJPY,20080703,042100,105.99,105.99,105.99,105.99
USDJPY,20080703,042200,105.99,106.00,105.99,105.99
USDJPY,20080703,042300,105.99,105.99,105.98,105.99
USDJPY,20080703,042400,105.99,105.99,105.99,105.99
USDJPY,20080703,042500,105.98,105.99,105.98,105.98
USDJPY,20080703,042600,105.99,105.99,105.99,105.99
USDJPY,20080703,042700,105.99,105.99,105.98,105.99
USDJPY,20080703,042800,105.98,105.99,105.98,105.99
USDJPY,20080703,042900,105.98,105.98,105.98,105.98
USDJPY,20080703,043000,105.98,105.99,105.98,105.98
USDJPY,20080703,043100,105.98,105.98,105.98,105.98
USDJPY,20080703,043200,105.98,105.99,105.98,105.99
USDJPY,20080703,043300,105.99,105.99,105.99,105.99
USDJPY,20080703,043400,105.99,105.99,105.99,105.99
USDJPY,20080703,043500,105.99,106.01,105.99,106.01
USDJPY,20080703,043600,106.01,106.02,106.01,106.02
USDJPY,20080703,043700,106.03,106.05,106.02,106.05
USDJPY,20080703,043800,106.06,106.09,106.06,106.07
USDJPY,20080703,043900,106.07,106.07,106.07,106.07
USDJPY,20080703,044000,106.06,106.07,106.06,106.06
USDJPY,20080703,044100,106.05,106.06,106.04,106.06
USDJPY,20080703,044200,106.07,106.07,106.06,106.06
USDJPY,20080703,044300,106.05,106.05,106.05,106.05
USDJPY,20080703,044400,106.05,106.05,106.05,106.05
USDJPY,20080703,044500,106.04,106.04,106.04,106.04
USDJPY,20080703,044600,106.04,106.04,106.03,106.03
USDJPY,20080703,044700,106.03,106.03,106.01,106.01
USDJPY,20080703,044800,106.01,106.02,106.01,106.01
USDJPY,20080703,044900,106.02,106.02,106.01,106.02
USDJPY,20080703,045000,106.02,106.02,106.02,106.02
USDJPY,20080703,045100,106.02,106.02,106.02,106.02
USDJPY,20080703,045200,106.02,106.02,106.02,106.02
USDJPY,20080703,045300,106.02,106.03,106.01,106.03
USDJPY,20080703,045400,106.03,106.03,106.03,106.03
USDJPY,20080703,045500,106.03,106.03,106.03,106.03
USDJPY,20080703,045600,106.03,106.04,106.03,106.04
USDJPY,20080703,045700,106.03,106.04,106.03,106.04
USDJPY,20080703,045800,106.04,106.05,106.04,106.05
USDJPY,20080703,045900,106.05,106.05,106.05,106.05
USDJPY,20080703,050000,106.05,106.05,106.04,106.04
USDJPY,20080703,050100,106.04,106.04,106.03,106.04
USDJPY,20080703,050200,106.04,106.04,106.04,106.04
USDJPY,20080703,050300,106.04,106.04,106.04,106.04
USDJPY,20080703,050400,106.03,106.03,106.03,106.03
USDJPY,20080703,050500,106.03,106.03,106.02,106.02
USDJPY,20080703,050600,106.02,106.02,105.99,105.99
USDJPY,20080703,050700,105.98,105.99,105.98,105.99
USDJPY,20080703,050800,106.00,106.00,105.99,106.00
USDJPY,20080703,050900,106.00,106.00,106.00,106.00
USDJPY,20080703,051000,106.00,106.02,106.00,106.02
USDJPY,20080703,051100,106.03,106.03,106.03,106.03
USDJPY,20080703,051200,106.02,106.03,106.02,106.03
USDJPY,20080703,051300,106.03,106.03,106.03,106.03
USDJPY,20080703,051400,106.03,106.03,106.03,106.03
USDJPY,20080703,051500,106.03,106.03,106.03,106.03
USDJPY,20080703,051600,106.03,106.03,106.03,106.03
USDJPY,20080703,051700,106.03,106.03,106.03,106.03
USDJPY,20080703,051800,106.03,106.03,106.03,106.03
USDJPY,20080703,051900,106.03,106.04,106.03,106.04
USDJPY,20080703,052000,106.04,106.05,106.04,106.05
USDJPY,20080703,052100,106.04,106.05,106.04,106.05
USDJPY,20080703,052200,106.04,106.04,106.04,106.04
USDJPY,20080703,052300,106.04,106.04,106.04,106.04
USDJPY,20080703,052400,106.04,106.04,106.04,106.04
USDJPY,20080703,052500,106.04,106.04,106.04,106.04
USDJPY,20080703,052600,106.04,106.04,106.04,106.04
USDJPY,20080703,052700,106.04,106.04,106.03,106.03
USDJPY,20080703,052800,106.03,106.03,106.02,106.02
USDJPY,20080703,052900,106.02,106.03,106.01,106.01
USDJPY,20080703,053000,106.01,106.01,106.01,106.01
USDJPY,20080703,053100,106.01,106.01,106.00,106.00
USDJPY,20080703,053200,106.00,106.01,106.00,106.00
USDJPY,20080703,053300,106.01,106.02,106.01,106.02
USDJPY,20080703,053400,106.01,106.03,106.01,106.02
USDJPY,20080703,053500,106.01,106.01,106.01,106.01
USDJPY,20080703,053600,106.01,106.02,106.01,106.02
USDJPY,20080703,053700,106.02,106.03,106.02,106.03
USDJPY,20080703,053800,106.02,106.02,106.02,106.02
USDJPY,20080703,053900,106.03,106.03,106.02,106.03
USDJPY,20080703,054000,106.04,106.04,106.04,106.04
USDJPY,20080703,054100,106.04,106.04,106.03,106.03
USDJPY,20080703,054200,106.03,106.03,106.02,106.02
USDJPY,20080703,054300,106.02,106.02,106.02,106.02
USDJPY,20080703,054400,106.02,106.02,106.02,106.02
USDJPY,20080703,054500,106.02,106.03,106.02,106.03
USDJPY,20080703,054600,106.03,106.03,106.02,106.02
USDJPY,20080703,054700,106.01,106.01,105.99,105.99
USDJPY,20080703,054800,105.99,106.00,105.99,106.00
USDJPY,20080703,054900,106.00,106.01,106.00,106.00
USDJPY,20080703,055000,106.00,106.01,106.00,106.00
USDJPY,20080703,055100,106.01,106.01,106.00,106.00
USDJPY,20080703,055200,106.01,106.02,106.01,106.02
USDJPY,20080703,055300,106.02,106.02,106.01,106.02
USDJPY,20080703,055400,106.02,106.02,106.01,106.01
USDJPY,20080703,055500,106.01,106.01,106.01,106.01
USDJPY,20080703,055600,106.01,106.01,106.01,106.01
USDJPY,20080703,055700,106.02,106.02,106.01,106.01
USDJPY,20080703,055800,106.01,106.03,106.01,106.03
USDJPY,20080703,055900,106.03,106.03,106.02,106.02
USDJPY,20080703,060000,106.03,106.03,106.02,106.03
USDJPY,20080703,060100,106.03,106.03,106.03,106.03
USDJPY,20080703,060200,106.03,106.03,106.03,106.03
USDJPY,20080703,060300,106.03,106.03,106.03,106.03
USDJPY,20080703,060400,106.03,106.03,106.03,106.03
USDJPY,20080703,060500,106.03,106.03,106.03,106.03
USDJPY,20080703,060600,106.03,106.03,106.03,106.03
USDJPY,20080703,060700,106.03,106.05,106.03,106.05
USDJPY,20080703,060800,106.06,106.06,106.05,106.06
USDJPY,20080703,060900,106.06,106.06,106.06,106.06
USDJPY,20080703,061000,106.06,106.06,106.06,106.06
USDJPY,20080703,061100,106.06,106.06,106.05,106.05
USDJPY,20080703,061200,106.06,106.06,106.05,106.06
USDJPY,20080703,061300,106.06,106.06,106.03,106.04
USDJPY,20080703,061400,106.03,106.04,106.03,106.04
USDJPY,20080703,061500,106.03,106.04,106.03,106.04
USDJPY,20080703,061600,106.04,106.06,106.04,106.06
USDJPY,20080703,061700,106.06,106.07,106.06,106.06
USDJPY,20080703,061800,106.06,106.06,106.06,106.06
USDJPY,20080703,061900,106.07,106.09,106.06,106.06
USDJPY,20080703,062000,106.06,106.06,106.05,106.05
USDJPY,20080703,062100,106.05,106.07,106.05,106.07
USDJPY,20080703,062200,106.08,106.09,106.08,106.09
USDJPY,20080703,062300,106.09,106.09,106.08,106.08
USDJPY,20080703,062400,106.08,106.08,106.07,106.07
USDJPY,20080703,062500,106.07,106.07,106.07,106.07
USDJPY,20080703,062600,106.07,106.07,106.07,106.07
USDJPY,20080703,062700,106.07,106.07,106.07,106.07
USDJPY,20080703,062800,106.07,106.08,106.07,106.08
USDJPY,20080703,062900,106.08,106.08,106.08,106.08
USDJPY,20080703,063000,106.07,106.08,106.07,106.08
USDJPY,20080703,063100,106.08,106.08,106.08,106.08
USDJPY,20080703,063200,106.07,106.08,106.06,106.06
USDJPY,20080703,063300,106.07,106.08,106.07,106.08
USDJPY,20080703,063400,106.09,106.09,106.08,106.08
USDJPY,20080703,063500,106.08,106.09,106.08,106.08
USDJPY,20080703,063600,106.08,106.08,106.08,106.08
USDJPY,20080703,063700,106.07,106.08,106.07,106.07
USDJPY,20080703,063800,106.07,106.08,106.07,106.07
USDJPY,20080703,063900,106.07,106.07,106.07,106.07
USDJPY,20080703,064000,106.07,106.07,106.06,106.07
USDJPY,20080703,064100,106.08,106.09,106.08,106.09
USDJPY,20080703,064200,106.10,106.10,106.09,106.10
USDJPY,20080703,064300,106.10,106.11,106.10,106.10
USDJPY,20080703,064400,106.10,106.10,106.10,106.10
USDJPY,20080703,064500,106.09,106.09,106.09,106.09
USDJPY,20080703,064600,106.09,106.09,106.09,106.09
USDJPY,20080703,064700,106.09,106.09,106.09,106.09
USDJPY,20080703,064800,106.09,106.11,106.09,106.11
USDJPY,20080703,064900,106.10,106.12,106.10,106.12
USDJPY,20080703,065000,106.12,106.12,106.11,106.11
USDJPY,20080703,065100,106.11,106.13,106.11,106.13
USDJPY,20080703,065200,106.12,106.15,106.12,106.15
USDJPY,20080703,065300,106.15,106.15,106.15,106.15
USDJPY,20080703,065400,106.15,106.15,106.13,106.13
USDJPY,20080703,065500,106.13,106.14,106.11,106.11
USDJPY,20080703,065600,106.12,106.15,106.12,106.14
USDJPY,20080703,065700,106.13,106.13,106.11,106.11
USDJPY,20080703,065800,106.11,106.12,106.11,106.12
USDJPY,20080703,065900,106.13,106.14,106.13,106.13
USDJPY,20080703,070000,106.14,106.14,106.14,106.14
USDJPY,20080703,070100,106.14,106.14,106.14,106.14
USDJPY,20080703,070200,106.14,106.14,106.14,106.14
USDJPY,20080703,070300,106.13,106.13,106.12,106.12
USDJPY,20080703,070400,106.12,106.12,106.12,106.12
USDJPY,20080703,070500,106.12,106.12,106.12,106.12
USDJPY,20080703,070600,106.12,106.12,106.12,106.12
USDJPY,20080703,070700,106.12,106.12,106.12,106.12
USDJPY,20080703,070800,106.13,106.13,106.12,106.12
USDJPY,20080703,070900,106.11,106.11,106.10,106.11
USDJPY,20080703,071000,106.10,106.11,106.10,106.11
USDJPY,20080703,071100,106.11,106.11,106.11,106.11
USDJPY,20080703,071200,106.11,106.11,106.11,106.11
USDJPY,20080703,071300,106.11,106.11,106.10,106.10
USDJPY,20080703,071400,106.10,106.10,106.10,106.10
USDJPY,20080703,071500,106.10,106.10,106.10,106.10
USDJPY,20080703,071600,106.10,106.10,106.10,106.10
USDJPY,20080703,071700,106.10,106.10,106.10,106.10
USDJPY,20080703,071800,106.10,106.11,106.10,106.10
USDJPY,20080703,071900,106.10,106.11,106.10,106.11
USDJPY,20080703,072000,106.11,106.11,106.11,106.11
USDJPY,20080703,072100,106.11,106.11,106.11,106.11
USDJPY,20080703,072200,106.11,106.11,106.11,106.11
USDJPY,20080703,072300,106.11,106.11,106.10,106.10
USDJPY,20080703,072400,106.10,106.11,106.10,106.11
USDJPY,20080703,072500,106.10,106.10,106.09,106.10
USDJPY,20080703,072600,106.09,106.09,106.09,106.09
USDJPY,20080703,072700,106.09,106.10,106.09,106.09
USDJPY,20080703,072800,106.09,106.10,106.09,106.10
USDJPY,20080703,072900,106.10,106.10,106.10,106.10
USDJPY,20080703,073000,106.10,106.10,106.10,106.10
USDJPY,20080703,073100,106.10,106.10,106.10,106.10
USDJPY,20080703,073200,106.10,106.10,106.09,106.09
USDJPY,20080703,073300,106.08,106.08,106.05,106.05
USDJPY,20080703,073400,106.06,106.07,106.06,106.07
USDJPY,20080703,073500,106.07,106.08,106.07,106.08
USDJPY,20080703,073600,106.08,106.08,106.07,106.07
USDJPY,20080703,073700,106.07,106.07,106.06,106.07
USDJPY,20080703,073800,106.08,106.09,106.08,106.08
USDJPY,20080703,073900,106.07,106.08,106.07,106.08
USDJPY,20080703,074000,106.08,106.10,106.08,106.10
USDJPY,20080703,074100,106.09,106.09,106.09,106.09
USDJPY,20080703,074200,106.09,106.10,106.09,106.10
USDJPY,20080703,074300,106.10,106.11,106.10,106.10
USDJPY,20080703,074400,106.10,106.10,106.09,106.10
USDJPY,20080703,074500,106.11,106.11,106.11,106.11
USDJPY,20080703,074600,106.11,106.11,106.10,106.10
USDJPY,20080703,074700,106.10,106.10,106.10,106.10
USDJPY,20080703,074800,106.09,106.09,106.08,106.08
USDJPY,20080703,074900,106.08,106.10,106.08,106.10
USDJPY,20080703,075000,106.11,106.12,106.11,106.11
USDJPY,20080703,075100,106.11,106.11,106.09,106.09
USDJPY,20080703,075200,106.10,106.10,106.10,106.10
USDJPY,20080703,075300,106.10,106.10,106.10,106.10
USDJPY,20080703,075400,106.11,106.11,106.09,106.09
USDJPY,20080703,075500,106.09,106.09,106.09,106.09
USDJPY,20080703,075600,106.09,106.09,106.09,106.09
USDJPY,20080703,075700,106.09,106.09,106.07,106.07
USDJPY,20080703,075800,106.08,106.08,106.08,106.08
USDJPY,20080703,075900,106.09,106.09,106.08,106.08
USDJPY,20080703,080000,106.07,106.10,106.07,106.10
USDJPY,20080703,080100,106.11,106.11,106.09,106.10
USDJPY,20080703,080200,106.11,106.11,106.10,106.11
USDJPY,20080703,080300,106.10,106.10,106.08,106.08
USDJPY,20080703,080400,106.09,106.09,106.08,106.09
USDJPY,20080703,080500,106.10,106.11,106.09,106.11
USDJPY,20080703,080600,106.11,106.11,106.11,106.11
USDJPY,20080703,080700,106.10,106.10,106.09,106.09
USDJPY,20080703,080800,106.10,106.11,106.10,106.11
USDJPY,20080703,080900,106.10,106.10,106.10,106.10
USDJPY,20080703,081000,106.11,106.11,106.11,106.11
USDJPY,20080703,081100,106.11,106.11,106.10,106.10
USDJPY,20080703,081200,106.10,106.11,106.10,106.11
USDJPY,20080703,081300,106.11,106.11,106.11,106.11
USDJPY,20080703,081400,106.10,106.10,106.08,106.09
USDJPY,20080703,081500,106.09,106.10,106.09,106.10
USDJPY,20080703,081600,106.09,106.09,106.06,106.07
USDJPY,20080703,081700,106.06,106.06,106.05,106.06
USDJPY,20080703,081800,106.06,106.06,106.02,106.03
USDJPY,20080703,081900,106.04,106.04,106.04,106.04
USDJPY,20080703,082000,106.04,106.04,106.02,106.02
USDJPY,20080703,082100,106.02,106.03,106.02,106.03
USDJPY,20080703,082200,106.02,106.03,106.02,106.03
USDJPY,20080703,082300,106.04,106.05,106.04,106.05
USDJPY,20080703,082400,106.04,106.05,106.04,106.04
USDJPY,20080703,082500,106.05,106.06,106.04,106.05
USDJPY,20080703,082600,106.05,106.06,106.05,106.06
USDJPY,20080703,082700,106.05,106.06,106.03,106.04
USDJPY,20080703,082800,106.04,106.04,106.03,106.03
USDJPY,20080703,082900,106.03,106.03,106.03,106.03
USDJPY,20080703,083000,106.04,106.05,106.02,106.03
USDJPY,20080703,083100,106.02,106.03,106.02,106.02
USDJPY,20080703,083200,106.02,106.02,106.02,106.02
USDJPY,20080703,083300,106.02,106.02,106.02,106.02
USDJPY,20080703,083400,106.02,106.02,105.98,105.98
USDJPY,20080703,083500,105.98,105.98,105.93,105.94
USDJPY,20080703,083600,105.95,105.95,105.94,105.94
USDJPY,20080703,083700,105.94,105.94,105.93,105.93
USDJPY,20080703,083800,105.92,105.94,105.92,105.94
USDJPY,20080703,083900,105.94,105.94,105.94,105.94
USDJPY,20080703,084000,105.93,105.95,105.93,105.94
USDJPY,20080703,084100,105.95,105.95,105.94,105.94
USDJPY,20080703,084200,105.94,105.94,105.94,105.94
USDJPY,20080703,084300,105.95,105.95,105.93,105.93
USDJPY,20080703,084400,105.92,105.92,105.90,105.92
USDJPY,20080703,084500,105.93,105.93,105.92,105.92
USDJPY,20080703,084600,105.92,105.93,105.92,105.93
USDJPY,20080703,084700,105.93,105.94,105.93,105.93
USDJPY,20080703,084800,105.94,105.95,105.94,105.94
USDJPY,20080703,084900,105.94,105.94,105.94,105.94
USDJPY,20080703,085000,105.94,105.94,105.93,105.93
USDJPY,20080703,085100,105.92,105.93,105.92,105.92
USDJPY,20080703,085200,105.93,105.94,105.92,105.94
USDJPY,20080703,085300,105.93,105.93,105.92,105.93
USDJPY,20080703,085400,105.93,105.94,105.93,105.94
USDJPY,20080703,085500,105.94,105.94,105.93,105.94
USDJPY,20080703,085600,105.95,105.96,105.94,105.95
USDJPY,20080703,085700,105.96,105.96,105.95,105.95
USDJPY,20080703,085800,105.94,105.95,105.94,105.95
USDJPY,20080703,085900,105.94,105.95,105.94,105.95
USDJPY,20080703,090000,105.94,105.96,105.94,105.95
USDJPY,20080703,090100,105.96,105.96,105.96,105.96
USDJPY,20080703,090200,105.95,105.96,105.94,105.95
USDJPY,20080703,090300,105.96,105.97,105.96,105.96
USDJPY,20080703,090400,105.95,105.95,105.93,105.93
USDJPY,20080703,090500,105.92,105.93,105.92,105.93
USDJPY,20080703,090600,105.94,105.98,105.94,105.98
USDJPY,20080703,090700,105.99,106.01,105.99,106.01
USDJPY,20080703,090800,106.02,106.02,106.01,106.02
USDJPY,20080703,090900,106.01,106.02,106.00,106.02
USDJPY,20080703,091000,106.01,106.02,106.01,106.01
USDJPY,20080703,091100,106.00,106.00,106.00,106.00
USDJPY,20080703,091200,105.99,105.99,105.96,105.96
USDJPY,20080703,091300,105.96,105.96,105.95,105.95
USDJPY,20080703,091400,105.94,105.95,105.94,105.95
USDJPY,20080703,091500,105.95,105.95,105.95,105.95
USDJPY,20080703,091600,105.95,105.97,105.95,105.96
USDJPY,20080703,091700,105.97,105.97,105.95,105.95
USDJPY,20080703,091800,105.96,105.97,105.96,105.97
USDJPY,20080703,091900,105.97,105.97,105.95,105.95
USDJPY,20080703,092000,105.94,105.95,105.94,105.94
USDJPY,20080703,092100,105.95,105.96,105.95,105.95
USDJPY,20080703,092200,105.96,105.97,105.95,105.95
USDJPY,20080703,092300,105.95,105.96,105.95,105.96
USDJPY,20080703,092400,105.96,105.96,105.95,105.95
USDJPY,20080703,092500,105.95,105.95,105.92,105.93
USDJPY,20080703,092600,105.93,105.94,105.93,105.93
USDJPY,20080703,092700,105.94,105.95,105.94,105.95
USDJPY,20080703,092800,105.95,105.95,105.95,105.95
USDJPY,20080703,092900,105.95,105.99,105.95,105.98
USDJPY,20080703,093000,105.99,106.01,105.98,106.01
USDJPY,20080703,093100,106.02,106.03,106.01,106.03
USDJPY,20080703,093200,106.03,106.03,106.02,106.02
USDJPY,20080703,093300,106.01,106.02,106.01,106.01
USDJPY,20080703,093400,106.01,106.02,106.01,106.01
USDJPY,20080703,093500,106.01,106.03,106.00,106.02
USDJPY,20080703,093600,106.02,106.02,106.01,106.01
USDJPY,20080703,093700,106.00,106.03,106.00,106.00
USDJPY,20080703,093800,106.01,106.01,105.99,105.99
USDJPY,20080703,093900,106.00,106.00,105.98,105.98
USDJPY,20080703,094000,105.97,105.97,105.95,105.95
USDJPY,20080703,094100,105.94,105.97,105.94,105.97
USDJPY,20080703,094200,105.98,105.98,105.94,105.98
USDJPY,20080703,094300,105.99,106.01,105.98,105.98
USDJPY,20080703,094400,105.98,105.99,105.98,105.99
USDJPY,20080703,094500,105.98,105.98,105.97,105.98
USDJPY,20080703,094600,105.97,106.00,105.97,106.00
USDJPY,20080703,094700,105.99,105.99,105.98,105.98
USDJPY,20080703,094800,105.99,105.99,105.98,105.98
USDJPY,20080703,094900,105.97,105.98,105.95,105.95
USDJPY,20080703,095000,105.96,105.98,105.96,105.98
USDJPY,20080703,095100,105.99,105.99,105.98,105.98
USDJPY,20080703,095200,105.98,105.98,105.96,105.96
USDJPY,20080703,095300,105.96,105.99,105.96,105.99
USDJPY,20080703,095400,105.98,105.98,105.97,105.97
USDJPY,20080703,095500,105.97,105.98,105.96,105.96
USDJPY,20080703,095600,105.96,105.99,105.96,105.98
USDJPY,20080703,095700,105.99,105.99,105.97,105.98
USDJPY,20080703,095800,105.99,105.99,105.98,105.98
USDJPY,20080703,095900,105.98,105.99,105.98,105.99
USDJPY,20080703,100000,105.99,106.01,105.99,106.01
USDJPY,20080703,100100,106.02,106.05,106.02,106.03
USDJPY,20080703,100200,106.03,106.06,106.03,106.04
USDJPY,20080703,100300,106.05,106.06,106.05,106.05
USDJPY,20080703,100400,106.04,106.06,106.04,106.05
USDJPY,20080703,100500,106.06,106.11,106.06,106.10
USDJPY,20080703,100600,106.11,106.11,106.05,106.05
USDJPY,20080703,100700,106.06,106.06,106.04,106.05
USDJPY,20080703,100800,106.06,106.06,106.06,106.06
USDJPY,20080703,100900,106.06,106.07,106.05,106.06
USDJPY,20080703,101000,106.06,106.09,106.06,106.09
USDJPY,20080703,101100,106.08,106.10,106.08,106.09
USDJPY,20080703,101200,106.10,106.10,106.09,106.09
USDJPY,20080703,101300,106.10,106.10,106.09,106.09
USDJPY,20080703,101400,106.08,106.09,106.08,106.08
USDJPY,20080703,101500,106.09,106.09,106.07,106.08
USDJPY,20080703,101600,106.07,106.07,106.06,106.06
USDJPY,20080703,101700,106.05,106.07,106.05,106.07
USDJPY,20080703,101800,106.06,106.08,106.06,106.08
USDJPY,20080703,101900,106.07,106.07,106.06,106.06
USDJPY,20080703,102000,106.05,106.05,106.04,106.04
USDJPY,20080703,102100,106.03,106.03,106.02,106.02
USDJPY,20080703,102200,106.03,106.04,106.03,106.04
USDJPY,20080703,102300,106.03,106.03,106.00,106.00
USDJPY,20080703,102400,106.00,106.02,106.00,106.00
USDJPY,20080703,102500,106.01,106.01,106.01,106.01
USDJPY,20080703,102600,106.02,106.03,106.01,106.03
USDJPY,20080703,102700,106.02,106.03,106.02,106.03
USDJPY,20080703,102800,106.03,106.03,106.03,106.03
USDJPY,20080703,102900,106.03,106.04,106.03,106.03
USDJPY,20080703,103000,106.03,106.04,106.03,106.04
USDJPY,20080703,103100,106.05,106.06,106.05,106.06
USDJPY,20080703,103200,106.05,106.06,106.05,106.06
USDJPY,20080703,103300,106.06,106.08,106.06,106.07
USDJPY,20080703,103400,106.06,106.08,106.06,106.08
USDJPY,20080703,103500,106.09,106.09,106.08,106.08
USDJPY,20080703,103600,106.09,106.10,106.08,106.10
USDJPY,20080703,103700,106.11,106.11,106.10,106.10
USDJPY,20080703,103800,106.11,106.11,106.09,106.11
USDJPY,20080703,103900,106.12,106.14,106.12,106.13
USDJPY,20080703,104000,106.14,106.14,106.13,106.14
USDJPY,20080703,104100,106.14,106.14,106.12,106.12
USDJPY,20080703,104200,106.11,106.11,106.10,106.11
USDJPY,20080703,104300,106.11,106.11,106.11,106.11
USDJPY,20080703,104400,106.12,106.13,106.12,106.13
USDJPY,20080703,104500,106.14,106.14,106.12,106.13
USDJPY,20080703,104600,106.14,106.18,106.14,106.18
USDJPY,20080703,104700,106.19,106.21,106.19,106.21
USDJPY,20080703,104800,106.22,106.23,106.21,106.22
USDJPY,20080703,104900,106.21,106.28,106.21,106.28
USDJPY,20080703,105000,106.29,106.29,106.25,106.27
USDJPY,20080703,105100,106.26,106.27,106.25,106.27
USDJPY,20080703,105200,106.26,106.32,106.26,106.31
USDJPY,20080703,105300,106.30,106.30,106.29,106.30
USDJPY,20080703,105400,106.29,106.29,106.26,106.27
USDJPY,20080703,105500,106.26,106.28,106.26,106.27
USDJPY,20080703,105600,106.27,106.28,106.27,106.28
USDJPY,20080703,105700,106.27,106.28,106.27,106.27
USDJPY,20080703,105800,106.28,106.28,106.27,106.28
USDJPY,20080703,105900,106.28,106.28,106.28,106.28
USDJPY,20080703,110000,106.28,106.28,106.27,106.27
USDJPY,20080703,110100,106.26,106.28,106.25,106.26
USDJPY,20080703,110200,106.27,106.27,106.24,106.24
USDJPY,20080703,110300,106.23,106.25,106.23,106.25
USDJPY,20080703,110400,106.25,106.26,106.25,106.26
USDJPY,20080703,110500,106.27,106.29,106.27,106.28
USDJPY,20080703,110600,106.28,106.29,106.26,106.26
USDJPY,20080703,110700,106.25,106.26,106.25,106.26
USDJPY,20080703,110800,106.25,106.25,106.25,106.25
USDJPY,20080703,110900,106.26,106.26,106.24,106.25
USDJPY,20080703,111000,106.24,106.25,106.24,106.25
USDJPY,20080703,111100,106.24,106.25,106.22,106.22
USDJPY,20080703,111200,106.23,106.23,106.22,106.23
USDJPY,20080703,111300,106.24,106.24,106.23,106.24
USDJPY,20080703,111400,106.25,106.25,106.25,106.25
USDJPY,20080703,111500,106.26,106.27,106.25,106.26
USDJPY,20080703,111600,106.25,106.26,106.24,106.25
USDJPY,20080703,111700,106.26,106.27,106.24,106.24
USDJPY,20080703,111800,106.23,106.25,106.23,106.25
USDJPY,20080703,111900,106.25,106.25,106.24,106.25
USDJPY,20080703,112000,106.25,106.26,106.25,106.26
USDJPY,20080703,112100,106.25,106.26,106.25,106.25
USDJPY,20080703,112200,106.24,106.25,106.24,106.25
USDJPY,20080703,112300,106.26,106.26,106.24,106.24
USDJPY,20080703,112400,106.25,106.25,106.24,106.25
USDJPY,20080703,112500,106.24,106.24,106.23,106.23
USDJPY,20080703,112600,106.24,106.26,106.24,106.26
USDJPY,20080703,112700,106.27,106.28,106.25,106.25
USDJPY,20080703,112800,106.26,106.26,106.24,106.25
USDJPY,20080703,112900,106.24,106.25,106.24,106.25
USDJPY,20080703,113000,106.25,106.26,106.25,106.26
USDJPY,20080703,113100,106.27,106.28,106.26,106.26
USDJPY,20080703,113200,106.27,106.27,106.25,106.25
USDJPY,20080703,113300,106.25,106.25,106.25,106.25
USDJPY,20080703,113400,106.25,106.26,106.25,106.25
USDJPY,20080703,113500,106.25,106.28,106.25,106.28
USDJPY,20080703,113600,106.28,106.28,106.27,106.28
USDJPY,20080703,113700,106.27,106.28,106.26,106.27
USDJPY,20080703,113800,106.26,106.28,106.26,106.27
USDJPY,20080703,113900,106.26,106.28,106.26,106.26
USDJPY,20080703,114000,106.25,106.27,106.25,106.26
USDJPY,20080703,114100,106.26,106.26,106.26,106.26
USDJPY,20080703,114200,106.26,106.29,106.26,106.29
USDJPY,20080703,114300,106.29,106.29,106.28,106.28
USDJPY,20080703,114400,106.27,106.28,106.27,106.27
USDJPY,20080703,114500,106.28,106.28,106.27,106.27
USDJPY,20080703,114600,106.26,106.28,106.26,106.28
USDJPY,20080703,114700,106.28,106.28,106.28,106.28
USDJPY,20080703,114800,106.28,106.30,106.28,106.30
USDJPY,20080703,114900,106.30,106.31,106.30,106.30
USDJPY,20080703,115000,106.31,106.33,106.31,106.33
USDJPY,20080703,115100,106.34,106.36,106.34,106.34
USDJPY,20080703,115200,106.33,106.34,106.32,106.33
USDJPY,20080703,115300,106.32,106.32,106.30,106.30
USDJPY,20080703,115400,106.30,106.30,106.29,106.30
USDJPY,20080703,115500,106.29,106.30,106.29,106.29
USDJPY,20080703,115600,106.29,106.31,106.29,106.31
USDJPY,20080703,115700,106.31,106.31,106.31,106.31
USDJPY,20080703,115800,106.30,106.32,106.30,106.31
USDJPY,20080703,115900,106.32,106.34,106.32,106.33
USDJPY,20080703,120000,106.34,106.36,106.33,106.35
USDJPY,20080703,120100,106.36,106.39,106.36,106.38
USDJPY,20080703,120200,106.39,106.39,106.36,106.36
USDJPY,20080703,120300,106.36,106.38,106.36,106.38
USDJPY,20080703,120400,106.39,106.40,106.38,106.39
USDJPY,20080703,120500,106.38,106.40,106.38,106.40
USDJPY,20080703,120600,106.39,106.40,106.39,106.40
USDJPY,20080703,120700,106.41,106.41,106.39,106.39
USDJPY,20080703,120800,106.39,106.40,106.39,106.39
USDJPY,20080703,120900,106.40,106.40,106.37,106.37
USDJPY,20080703,121000,106.36,106.38,106.36,106.37
USDJPY,20080703,121100,106.38,106.38,106.36,106.36
USDJPY,20080703,121200,106.36,106.37,106.36,106.36
USDJPY,20080703,121300,106.37,106.37,106.35,106.35
USDJPY,20080703,121400,106.36,106.38,106.36,106.37
USDJPY,20080703,121500,106.38,106.39,106.37,106.39
USDJPY,20080703,121600,106.38,106.39,106.38,106.38
USDJPY,20080703,121700,106.39,106.39,106.38,106.38
USDJPY,20080703,121800,106.38,106.39,106.38,106.39
USDJPY,20080703,121900,106.40,106.40,106.40,106.40
USDJPY,20080703,122000,106.41,106.42,106.40,106.40
USDJPY,20080703,122100,106.41,106.41,106.40,106.40
USDJPY,20080703,122200,106.41,106.42,106.41,106.42
USDJPY,20080703,122300,106.43,106.43,106.42,106.43
USDJPY,20080703,122400,106.44,106.45,106.43,106.43
USDJPY,20080703,122500,106.44,106.45,106.43,106.45
USDJPY,20080703,122600,106.46,106.47,106.46,106.47
USDJPY,20080703,122700,106.46,106.51,106.46,106.50
USDJPY,20080703,122800,106.49,106.49,106.47,106.47
USDJPY,20080703,122900,106.46,106.46,106.45,106.45
USDJPY,20080703,123000,106.44,106.44,106.43,106.43
USDJPY,20080703,123100,106.42,106.43,106.42,106.42
USDJPY,20080703,123200,106.41,106.42,106.40,106.41
USDJPY,20080703,123300,106.41,106.41,106.40,106.40
USDJPY,20080703,123400,106.40,106.41,106.39,106.40
USDJPY,20080703,123500,106.39,106.40,106.38,106.40
USDJPY,20080703,123600,106.39,106.39,106.36,106.37
USDJPY,20080703,123700,106.37,106.37,106.37,106.37
USDJPY,20080703,123800,106.37,106.38,106.37,106.38
USDJPY,20080703,123900,106.38,106.38,106.37,106.37
USDJPY,20080703,124000,106.36,106.37,106.36,106.36
USDJPY,20080703,124100,106.36,106.36,106.36,106.36
USDJPY,20080703,124200,106.35,106.36,106.35,106.36
USDJPY,20080703,124300,106.37,106.37,106.36,106.37
USDJPY,20080703,124400,106.36,106.36,106.35,106.36
USDJPY,20080703,124500,106.36,106.36,106.34,106.35
USDJPY,20080703,124600,106.34,106.34,106.33,106.33
USDJPY,20080703,124700,106.34,106.34,106.33,106.34
USDJPY,20080703,124800,106.33,106.33,106.31,106.31
USDJPY,20080703,124900,106.32,106.32,106.31,106.31
USDJPY,20080703,125000,106.30,106.30,106.29,106.29
USDJPY,20080703,125100,106.30,106.30,106.29,106.29
USDJPY,20080703,125200,106.28,106.28,106.23,106.23
USDJPY,20080703,125300,106.24,106.27,106.24,106.27
USDJPY,20080703,125400,106.28,106.29,106.28,106.29
USDJPY,20080703,125500,106.30,106.31,106.30,106.30
USDJPY,20080703,125600,106.30,106.30,106.29,106.30
USDJPY,20080703,125700,106.29,106.29,106.28,106.28
USDJPY,20080703,125800,106.28,106.28,106.28,106.28
USDJPY,20080703,125900,106.28,106.28,106.26,106.26
USDJPY,20080703,130000,106.25,106.26,106.25,106.25
USDJPY,20080703,130100,106.25,106.25,106.24,106.24
USDJPY,20080703,130200,106.25,106.28,106.25,106.27
USDJPY,20080703,130300,106.27,106.27,106.24,106.25
USDJPY,20080703,130400,106.24,106.25,106.21,106.21
USDJPY,20080703,130500,106.22,106.22,106.21,106.21
USDJPY,20080703,130600,106.20,106.20,106.18,106.20
USDJPY,20080703,130700,106.19,106.19,106.18,106.19
USDJPY,20080703,130800,106.20,106.20,106.19,106.19
USDJPY,20080703,130900,106.20,106.23,106.20,106.20
USDJPY,20080703,131000,106.21,106.24,106.21,106.24
USDJPY,20080703,131100,106.24,106.24,106.21,106.22
USDJPY,20080703,131200,106.21,106.23,106.20,106.23
USDJPY,20080703,131300,106.23,106.26,106.23,106.26
USDJPY,20080703,131400,106.25,106.26,106.24,106.26
USDJPY,20080703,131500,106.27,106.29,106.27,106.27
USDJPY,20080703,131600,106.26,106.29,106.26,106.29
USDJPY,20080703,131700,106.30,106.30,106.29,106.29
USDJPY,20080703,131800,106.30,106.32,106.30,106.32
USDJPY,20080703,131900,106.31,106.31,106.30,106.30
USDJPY,20080703,132000,106.29,106.29,106.26,106.26
USDJPY,20080703,132100,106.27,106.28,106.27,106.27
USDJPY,20080703,132200,106.26,106.27,106.24,106.27
USDJPY,20080703,132300,106.26,106.28,106.26,106.28
USDJPY,20080703,132400,106.28,106.29,106.28,106.28
USDJPY,20080703,132500,106.27,106.28,106.27,106.27
USDJPY,20080703,132600,106.27,106.27,106.26,106.27
USDJPY,20080703,132700,106.26,106.29,106.26,106.29
USDJPY,20080703,132800,106.28,106.28,106.27,106.28
USDJPY,20080703,132900,106.28,106.29,106.28,106.29
USDJPY,20080703,133000,106.28,106.29,106.25,106.25
USDJPY,20080703,133100,106.26,106.27,106.26,106.27
USDJPY,20080703,133200,106.27,106.28,106.26,106.26
USDJPY,20080703,133300,106.26,106.27,106.24,106.26
USDJPY,20080703,133400,106.26,106.26,106.26,106.26
USDJPY,20080703,133500,106.26,106.26,106.25,106.25
USDJPY,20080703,133600,106.25,106.25,106.24,106.25
USDJPY,20080703,133700,106.26,106.26,106.22,106.22
USDJPY,20080703,133800,106.21,106.23,106.21,106.23
USDJPY,20080703,133900,106.24,106.25,106.23,106.25
USDJPY,20080703,134000,106.25,106.26,106.25,106.26
USDJPY,20080703,134100,106.25,106.26,106.25,106.25
USDJPY,20080703,134200,106.24,106.27,106.23,106.27
USDJPY,20080703,134300,106.28,106.28,106.26,106.26
USDJPY,20080703,134400,106.26,106.26,106.25,106.26
USDJPY,20080703,134500,106.27,106.28,106.27,106.27
USDJPY,20080703,134600,106.26,106.28,106.25,106.28
USDJPY,20080703,134700,106.28,106.30,106.27,106.29
USDJPY,20080703,134800,106.28,106.28,106.23,106.26
USDJPY,20080703,134900,106.26,106.26,106.23,106.24
USDJPY,20080703,135000,106.25,106.27,106.24,106.25
USDJPY,20080703,135100,106.26,106.27,106.26,106.26
USDJPY,20080703,135200,106.27,106.27,106.25,106.25
USDJPY,20080703,135300,106.25,106.25,106.25,106.25
USDJPY,20080703,135400,106.25,106.26,106.25,106.26
USDJPY,20080703,135500,106.25,106.25,106.24,106.25
USDJPY,20080703,135600,106.26,106.26,106.26,106.26
USDJPY,20080703,135700,106.26,106.26,106.24,106.25
USDJPY,20080703,135800,106.24,106.25,106.24,106.25
USDJPY,20080703,135900,106.26,106.26,106.24,106.26
USDJPY,20080703,140000,106.25,106.26,106.25,106.25
USDJPY,20080703,140100,106.25,106.25,106.24,106.25
USDJPY,20080703,140200,106.25,106.25,106.24,106.24
USDJPY,20080703,140300,106.24,106.24,106.23,106.23
USDJPY,20080703,140400,106.24,106.24,106.23,106.24
USDJPY,20080703,140500,106.24,106.24,106.22,106.22
USDJPY,20080703,140600,106.21,106.22,106.21,106.22
USDJPY,20080703,140700,106.21,106.22,106.21,106.21
USDJPY,20080703,140800,106.22,106.22,106.17,106.17
USDJPY,20080703,140900,106.18,106.18,106.15,106.15
USDJPY,20080703,141000,106.16,106.16,106.14,106.14
USDJPY,20080703,141100,106.13,106.14,106.13,106.14
USDJPY,20080703,141200,106.13,106.13,106.09,106.11
USDJPY,20080703,141300,106.11,106.12,106.11,106.12
USDJPY,20080703,141400,106.13,106.15,106.12,106.15
USDJPY,20080703,141500,106.14,106.14,106.11,106.14
USDJPY,20080703,141600,106.15,106.15,106.14,106.14
USDJPY,20080703,141700,106.13,106.14,106.13,106.13
USDJPY,20080703,141800,106.14,106.14,106.14,106.14
USDJPY,20080703,141900,106.14,106.16,106.14,106.15
USDJPY,20080703,142000,106.15,106.17,106.15,106.17
USDJPY,20080703,142100,106.17,106.17,106.16,106.16
USDJPY,20080703,142200,106.17,106.19,106.17,106.19
USDJPY,20080703,142300,106.18,106.18,106.17,106.17
USDJPY,20080703,142400,106.18,106.20,106.18,106.19
USDJPY,20080703,142500,106.19,106.19,106.18,106.19
USDJPY,20080703,142600,106.20,106.21,106.19,106.19
USDJPY,20080703,142700,106.18,106.20,106.18,106.19
USDJPY,20080703,142800,106.20,106.21,106.16,106.16
USDJPY,20080703,142900,106.15,106.15,106.11,106.11
USDJPY,20080703,143000,106.12,106.17,106.08,106.08
USDJPY,20080703,143100,106.09,106.15,105.92,106.07
USDJPY,20080703,143200,106.06,106.11,106.01,106.11
USDJPY,20080703,143300,106.13,106.31,106.10,106.31
USDJPY,20080703,143400,106.34,106.34,106.22,106.33
USDJPY,20080703,143500,106.32,106.32,106.25,106.31
USDJPY,20080703,143600,106.33,106.62,106.33,106.62
USDJPY,20080703,143700,106.63,106.63,106.50,106.52
USDJPY,20080703,143800,106.51,106.53,106.46,106.51
USDJPY,20080703,143900,106.50,106.56,106.49,106.54
USDJPY,20080703,144000,106.53,106.60,106.49,106.51
USDJPY,20080703,144100,106.52,106.53,106.38,106.42
USDJPY,20080703,144200,106.41,106.48,106.41,106.48
USDJPY,20080703,144300,106.47,106.50,106.46,106.47
USDJPY,20080703,144400,106.46,106.47,106.42,106.45
USDJPY,20080703,144500,106.46,106.48,106.45,106.45
USDJPY,20080703,144600,106.44,106.47,106.42,106.42
USDJPY,20080703,144700,106.41,106.41,106.38,106.39
USDJPY,20080703,144800,106.40,106.44,106.40,106.43
USDJPY,20080703,144900,106.42,106.43,106.40,106.42
USDJPY,20080703,145000,106.43,106.49,106.43,106.49
USDJPY,20080703,145100,106.50,106.56,106.50,106.56
USDJPY,20080703,145200,106.57,106.60,106.54,106.60
USDJPY,20080703,145300,106.61,106.70,106.61,106.68
USDJPY,20080703,145400,106.69,106.74,106.68,106.72
USDJPY,20080703,145500,106.71,106.74,106.69,106.69
USDJPY,20080703,145600,106.68,106.71,106.67,106.70
USDJPY,20080703,145700,106.69,106.69,106.63,106.65
USDJPY,20080703,145800,106.66,106.66,106.60,106.60
USDJPY,20080703,145900,106.59,106.63,106.58,106.62
USDJPY,20080703,150000,106.63,106.64,106.62,106.62
USDJPY,20080703,150100,106.62,106.64,106.61,106.64
USDJPY,20080703,150200,106.65,106.65,106.63,106.65
USDJPY,20080703,150300,106.66,106.67,106.65,106.67
USDJPY,20080703,150400,106.68,106.68,106.63,106.65
USDJPY,20080703,150500,106.64,106.67,106.64,106.66
USDJPY,20080703,150600,106.67,106.71,106.67,106.71
USDJPY,20080703,150700,106.70,106.73,106.70,106.73
USDJPY,20080703,150800,106.74,106.84,106.74,106.82
USDJPY,20080703,150900,106.81,106.82,106.79,106.79
USDJPY,20080703,151000,106.80,106.82,106.79,106.80
USDJPY,20080703,151100,106.81,106.83,106.81,106.82
USDJPY,20080703,151200,106.81,106.82,106.78,106.82
USDJPY,20080703,151300,106.83,106.86,106.83,106.83
USDJPY,20080703,151400,106.82,106.84,106.82,106.84
USDJPY,20080703,151500,106.83,106.88,106.83,106.86
USDJPY,20080703,151600,106.85,106.88,106.85,106.87
USDJPY,20080703,151700,106.88,106.90,106.88,106.89
USDJPY,20080703,151800,106.90,106.90,106.87,106.87
USDJPY,20080703,151900,106.86,106.88,106.86,106.87
USDJPY,20080703,152000,106.88,106.88,106.85,106.86
USDJPY,20080703,152100,106.86,106.86,106.84,106.84
USDJPY,20080703,152200,106.85,106.85,106.82,106.82
USDJPY,20080703,152300,106.83,106.83,106.81,106.81
USDJPY,20080703,152400,106.82,106.84,106.82,106.84
USDJPY,20080703,152500,106.83,106.84,106.82,106.84
USDJPY,20080703,152600,106.83,106.86,106.82,106.85
USDJPY,20080703,152700,106.86,106.86,106.83,106.83
USDJPY,20080703,152800,106.82,106.83,106.81,106.82
USDJPY,20080703,152900,106.83,106.84,106.81,106.81
USDJPY,20080703,153000,106.82,106.85,106.81,106.85
USDJPY,20080703,153100,106.84,106.86,106.84,106.85
USDJPY,20080703,153200,106.85,106.86,106.84,106.86
USDJPY,20080703,153300,106.85,106.85,106.79,106.80
USDJPY,20080703,153400,106.81,106.81,106.78,106.78
USDJPY,20080703,153500,106.77,106.79,106.76,106.79
USDJPY,20080703,153600,106.79,106.81,106.78,106.79
USDJPY,20080703,153700,106.78,106.78,106.76,106.76
USDJPY,20080703,153800,106.77,106.77,106.73,106.75
USDJPY,20080703,153900,106.74,106.74,106.72,106.72
USDJPY,20080703,154000,106.73,106.73,106.70,106.70
USDJPY,20080703,154100,106.69,106.71,106.66,106.70
USDJPY,20080703,154200,106.69,106.70,106.66,106.66
USDJPY,20080703,154300,106.67,106.67,106.63,106.63
USDJPY,20080703,154400,106.64,106.69,106.64,106.69
USDJPY,20080703,154500,106.68,106.72,106.68,106.70
USDJPY,20080703,154600,106.69,106.69,106.54,106.54
USDJPY,20080703,154700,106.55,106.56,106.54,106.54
USDJPY,20080703,154800,106.55,106.55,106.53,106.54
USDJPY,20080703,154900,106.53,106.54,106.47,106.47
USDJPY,20080703,155000,106.46,106.46,106.42,106.43
USDJPY,20080703,155100,106.44,106.45,106.40,106.43
USDJPY,20080703,155200,106.42,106.47,106.42,106.47
USDJPY,20080703,155300,106.47,106.49,106.46,106.48
USDJPY,20080703,155400,106.47,106.49,106.45,106.48
USDJPY,20080703,155500,106.47,106.51,106.47,106.50
USDJPY,20080703,155600,106.51,106.52,106.51,106.51
USDJPY,20080703,155700,106.51,106.52,106.50,106.50
USDJPY,20080703,155800,106.51,106.51,106.50,106.51
USDJPY,20080703,155900,106.51,106.53,106.51,106.52
USDJPY,20080703,160000,106.51,106.51,106.49,106.50
USDJPY,20080703,160100,106.49,106.49,106.33,106.33
USDJPY,20080703,160200,106.32,106.33,106.26,106.32
USDJPY,20080703,160300,106.33,106.35,106.22,106.22
USDJPY,20080703,160400,106.21,106.28,106.19,106.25
USDJPY,20080703,160500,106.26,106.29,106.25,106.28
USDJPY,20080703,160600,106.29,106.37,106.29,106.37
USDJPY,20080703,160700,106.38,106.41,106.38,106.41
USDJPY,20080703,160800,106.42,106.42,106.41,106.42
USDJPY,20080703,160900,106.41,106.41,106.35,106.36
USDJPY,20080703,161000,106.35,106.37,106.34,106.36
USDJPY,20080703,161100,106.35,106.38,106.34,106.37
USDJPY,20080703,161200,106.36,106.42,106.36,106.42
USDJPY,20080703,161300,106.41,106.44,106.40,106.44
USDJPY,20080703,161400,106.43,106.44,106.39,106.39
USDJPY,20080703,161500,106.38,106.42,106.38,106.40
USDJPY,20080703,161600,106.41,106.41,106.39,106.40
USDJPY,20080703,161700,106.39,106.44,106.39,106.44
USDJPY,20080703,161800,106.45,106.46,106.44,106.46
USDJPY,20080703,161900,106.47,106.51,106.47,106.50
USDJPY,20080703,162000,106.52,106.61,106.51,106.60
USDJPY,20080703,162100,106.59,106.60,106.56,106.59
USDJPY,20080703,162200,106.60,106.66,106.58,106.66
USDJPY,20080703,162300,106.65,106.67,106.64,106.64
USDJPY,20080703,162400,106.64,106.64,106.61,106.61
USDJPY,20080703,162500,106.60,106.60,106.55,106.57
USDJPY,20080703,162600,106.58,106.59,106.58,106.59
USDJPY,20080703,162700,106.58,106.58,106.56,106.57
USDJPY,20080703,162800,106.58,106.61,106.58,106.60
USDJPY,20080703,162900,106.59,106.63,106.58,106.63
USDJPY,20080703,163000,106.62,106.67,106.62,106.67
USDJPY,20080703,163100,106.68,106.73,106.68,106.73
USDJPY,20080703,163200,106.74,106.75,106.68,106.73
USDJPY,20080703,163300,106.74,106.75,106.73,106.75
USDJPY,20080703,163400,106.74,106.76,106.73,106.76
USDJPY,20080703,163500,106.77,106.77,106.74,106.75
USDJPY,20080703,163600,106.74,106.76,106.73,106.76
USDJPY,20080703,163700,106.75,106.78,106.74,106.78
USDJPY,20080703,163800,106.79,106.81,106.78,106.81
USDJPY,20080703,163900,106.80,106.81,106.78,106.78
USDJPY,20080703,164000,106.77,106.77,106.73,106.75
USDJPY,20080703,164100,106.76,106.76,106.73,106.75
USDJPY,20080703,164200,106.74,106.74,106.71,106.72
USDJPY,20080703,164300,106.71,106.76,106.70,106.76
USDJPY,20080703,164400,106.75,106.75,106.72,106.73
USDJPY,20080703,164500,106.74,106.78,106.74,106.77
USDJPY,20080703,164600,106.76,106.78,106.74,106.78
USDJPY,20080703,164700,106.77,106.77,106.72,106.73
USDJPY,20080703,164800,106.72,106.73,106.71,106.72
USDJPY,20080703,164900,106.72,106.75,106.72,106.74
USDJPY,20080703,165000,106.75,106.79,106.75,106.75
USDJPY,20080703,165100,106.76,106.79,106.74,106.75
USDJPY,20080703,165200,106.75,106.76,106.74,106.76
USDJPY,20080703,165300,106.76,106.76,106.73,106.73
USDJPY,20080703,165400,106.74,106.75,106.72,106.73
USDJPY,20080703,165500,106.72,106.73,106.71,106.72
USDJPY,20080703,165600,106.71,106.72,106.71,106.71
USDJPY,20080703,165700,106.70,106.71,106.70,106.70
USDJPY,20080703,165800,106.69,106.71,106.69,106.70
USDJPY,20080703,165900,106.71,106.71,106.69,106.69
USDJPY,20080703,170000,106.68,106.70,106.65,106.66
USDJPY,20080703,170100,106.65,106.65,106.62,106.65
USDJPY,20080703,170200,106.66,106.67,106.64,106.67
USDJPY,20080703,170300,106.68,106.69,106.66,106.66
USDJPY,20080703,170400,106.67,106.68,106.66,106.67
USDJPY,20080703,170500,106.67,106.67,106.65,106.65
USDJPY,20080703,170600,106.66,106.69,106.65,106.67
USDJPY,20080703,170700,106.68,106.68,106.66,106.67
USDJPY,20080703,170800,106.68,106.72,106.68,106.72
USDJPY,20080703,170900,106.71,106.72,106.69,106.69
USDJPY,20080703,171000,106.70,106.70,106.68,106.69
USDJPY,20080703,171100,106.70,106.70,106.69,106.70
USDJPY,20080703,171200,106.71,106.71,106.68,106.68
USDJPY,20080703,171300,106.68,106.71,106.67,106.71
USDJPY,20080703,171400,106.70,106.72,106.70,106.72
USDJPY,20080703,171500,106.71,106.72,106.71,106.72
USDJPY,20080703,171600,106.72,106.73,106.71,106.71
USDJPY,20080703,171700,106.70,106.71,106.68,106.70
USDJPY,20080703,171800,106.71,106.72,106.70,106.72
USDJPY,20080703,171900,106.71,106.72,106.69,106.70
USDJPY,20080703,172000,106.69,106.70,106.69,106.69
USDJPY,20080703,172100,106.70,106.70,106.68,106.69
USDJPY,20080703,172200,106.68,106.69,106.68,106.68
USDJPY,20080703,172300,106.68,106.69,106.68,106.68
USDJPY,20080703,172400,106.67,106.69,106.67,106.69
USDJPY,20080703,172500,106.68,106.69,106.68,106.69
USDJPY,20080703,172600,106.68,106.69,106.68,106.68
USDJPY,20080703,172700,106.69,106.70,106.68,106.68
USDJPY,20080703,172800,106.69,106.70,106.69,106.69
USDJPY,20080703,172900,106.69,106.70,106.69,106.70
USDJPY,20080703,173000,106.70,106.74,106.70,106.74
USDJPY,20080703,173100,106.75,106.76,106.74,106.76
USDJPY,20080703,173200,106.77,106.77,106.74,106.76
USDJPY,20080703,173300,106.77,106.77,106.76,106.76
USDJPY,20080703,173400,106.75,106.76,106.74,106.74
USDJPY,20080703,173500,106.73,106.74,106.72,106.74
USDJPY,20080703,173600,106.73,106.77,106.73,106.74
USDJPY,20080703,173700,106.75,106.75,106.74,106.74
USDJPY,20080703,173800,106.75,106.82,106.74,106.82
USDJPY,20080703,173900,106.83,106.83,106.78,106.78
USDJPY,20080703,174000,106.79,106.79,106.78,106.79
USDJPY,20080703,174100,106.78,106.80,106.78,106.78
USDJPY,20080703,174200,106.77,106.77,106.75,106.77
USDJPY,20080703,174300,106.78,106.78,106.75,106.75
USDJPY,20080703,174400,106.76,106.78,106.76,106.78
USDJPY,20080703,174500,106.77,106.77,106.75,106.76
USDJPY,20080703,174600,106.75,106.78,106.75,106.78
USDJPY,20080703,174700,106.77,106.78,106.76,106.78
USDJPY,20080703,174800,106.77,106.78,106.76,106.78
USDJPY,20080703,174900,106.78,106.79,106.78,106.78
USDJPY,20080703,175000,106.78,106.80,106.78,106.80
USDJPY,20080703,175100,106.79,106.81,106.78,106.78
USDJPY,20080703,175200,106.79,106.79,106.79,106.79
USDJPY,20080703,175300,106.79,106.79,106.77,106.77
USDJPY,20080703,175400,106.78,106.79,106.76,106.79
USDJPY,20080703,175500,106.80,106.80,106.78,106.78
USDJPY,20080703,175600,106.78,106.79,106.78,106.78
USDJPY,20080703,175700,106.77,106.78,106.75,106.76
USDJPY,20080703,175800,106.75,106.76,106.75,106.76
USDJPY,20080703,175900,106.77,106.77,106.77,106.77
USDJPY,20080703,180000,106.77,106.78,106.77,106.78
USDJPY,20080703,180100,106.77,106.77,106.76,106.76
USDJPY,20080703,180200,106.76,106.76,106.73,106.73
USDJPY,20080703,180300,106.73,106.74,106.73,106.73
USDJPY,20080703,180400,106.72,106.73,106.70,106.70
USDJPY,20080703,180500,106.69,106.71,106.69,106.71
USDJPY,20080703,180600,106.72,106.72,106.71,106.72
USDJPY,20080703,180700,106.72,106.72,106.70,106.71
USDJPY,20080703,180800,106.70,106.72,106.70,106.72
USDJPY,20080703,180900,106.73,106.75,106.73,106.74
USDJPY,20080703,181000,106.73,106.74,106.72,106.72
USDJPY,20080703,181100,106.71,106.73,106.71,106.73
USDJPY,20080703,181200,106.72,106.73,106.70,106.70
USDJPY,20080703,181300,106.69,106.70,106.68,106.68
USDJPY,20080703,181400,106.69,106.69,106.67,106.67
USDJPY,20080703,181500,106.68,106.69,106.67,106.67
USDJPY,20080703,181600,106.66,106.67,106.66,106.66
USDJPY,20080703,181700,106.67,106.67,106.66,106.67
USDJPY,20080703,181800,106.68,106.69,106.67,106.69
USDJPY,20080703,181900,106.69,106.70,106.68,106.68
USDJPY,20080703,182000,106.69,106.69,106.68,106.69
USDJPY,20080703,182100,106.69,106.69,106.68,106.68
USDJPY,20080703,182200,106.69,106.70,106.69,106.69
USDJPY,20080703,182300,106.70,106.70,106.68,106.69
USDJPY,20080703,182400,106.70,106.71,106.69,106.70
USDJPY,20080703,182500,106.71,106.73,106.70,106.73
USDJPY,20080703,182600,106.72,106.72,106.70,106.70
USDJPY,20080703,182700,106.71,106.71,106.67,106.68
USDJPY,20080703,182800,106.69,106.70,106.68,106.69
USDJPY,20080703,182900,106.69,106.71,106.69,106.71
USDJPY,20080703,183000,106.72,106.72,106.71,106.71
USDJPY,20080703,183100,106.70,106.71,106.69,106.69
USDJPY,20080703,183200,106.68,106.68,106.67,106.68
USDJPY,20080703,183300,106.67,106.69,106.67,106.69
USDJPY,20080703,183400,106.69,106.69,106.68,106.69
USDJPY,20080703,183500,106.68,106.69,106.68,106.69
USDJPY,20080703,183600,106.68,106.69,106.68,106.69
USDJPY,20080703,183700,106.69,106.70,106.68,106.68
USDJPY,20080703,183800,106.67,106.67,106.67,106.67
USDJPY,20080703,183900,106.67,106.71,106.67,106.71
USDJPY,20080703,184000,106.72,106.72,106.71,106.71
USDJPY,20080703,184100,106.72,106.72,106.71,106.72
USDJPY,20080703,184200,106.71,106.71,106.71,106.71
USDJPY,20080703,184300,106.72,106.72,106.69,106.69
USDJPY,20080703,184400,106.70,106.72,106.70,106.72
USDJPY,20080703,184500,106.72,106.72,106.72,106.72
USDJPY,20080703,184600,106.72,106.72,106.72,106.72
USDJPY,20080703,184700,106.72,106.72,106.72,106.72
USDJPY,20080703,184800,106.73,106.73,106.72,106.72
USDJPY,20080703,184900,106.72,106.72,106.72,106.72
USDJPY,20080703,185000,106.72,106.72,106.71,106.72
USDJPY,20080703,185100,106.71,106.71,106.70,106.70
USDJPY,20080703,185200,106.70,106.71,106.69,106.70
USDJPY,20080703,185300,106.71,106.71,106.68,106.69
USDJPY,20080703,185400,106.69,106.69,106.69,106.69
USDJPY,20080703,185500,106.69,106.70,106.69,106.70
USDJPY,20080703,185600,106.70,106.70,106.69,106.70
USDJPY,20080703,185700,106.70,106.70,106.69,106.69
USDJPY,20080703,185800,106.69,106.69,106.69,106.69
USDJPY,20080703,185900,106.69,106.69,106.67,106.67
USDJPY,20080703,190000,106.66,106.67,106.64,106.67
USDJPY,20080703,190100,106.68,106.69,106.67,106.67
USDJPY,20080703,190200,106.68,106.68,106.67,106.67
USDJPY,20080703,190300,106.67,106.67,106.67,106.67
USDJPY,20080703,190400,106.67,106.67,106.67,106.67
USDJPY,20080703,190500,106.67,106.67,106.65,106.67
USDJPY,20080703,190600,106.66,106.66,106.65,106.65
USDJPY,20080703,190700,106.65,106.66,106.63,106.64
USDJPY,20080703,190800,106.64,106.65,106.64,106.65
USDJPY,20080703,190900,106.66,106.67,106.66,106.66
USDJPY,20080703,191000,106.67,106.68,106.66,106.66
USDJPY,20080703,191100,106.67,106.67,106.66,106.66
USDJPY,20080703,191200,106.67,106.67,106.66,106.66
USDJPY,20080703,191300,106.66,106.66,106.65,106.66
USDJPY,20080703,191400,106.65,106.66,106.65,106.66
USDJPY,20080703,191500,106.66,106.66,106.65,106.65
USDJPY,20080703,191600,106.65,106.66,106.65,106.66
USDJPY,20080703,191700,106.67,106.67,106.66,106.66
USDJPY,20080703,191800,106.66,106.67,106.66,106.66
USDJPY,20080703,191900,106.66,106.66,106.65,106.65
USDJPY,20080703,192000,106.65,106.67,106.65,106.66
USDJPY,20080703,192100,106.67,106.67,106.66,106.66
USDJPY,20080703,192200,106.65,106.67,106.65,106.67
USDJPY,20080703,192300,106.67,106.67,106.66,106.67
USDJPY,20080703,192400,106.66,106.67,106.66,106.66
USDJPY,20080703,192500,106.66,106.66,106.65,106.65
USDJPY,20080703,192600,106.65,106.68,106.65,106.68
USDJPY,20080703,192700,106.68,106.70,106.68,106.70
USDJPY,20080703,192800,106.70,106.72,106.69,106.72
USDJPY,20080703,192900,106.71,106.71,106.71,106.71
USDJPY,20080703,193000,106.70,106.72,106.69,106.72
USDJPY,20080703,193100,106.72,106.72,106.71,106.71
USDJPY,20080703,193200,106.71,106.72,106.70,106.71
USDJPY,20080703,193300,106.72,106.72,106.69,106.70
USDJPY,20080703,193400,106.70,106.71,106.70,106.71
USDJPY,20080703,193500,106.71,106.73,106.71,106.73
USDJPY,20080703,193600,106.74,106.75,106.73,106.75
USDJPY,20080703,193700,106.74,106.75,106.74,106.75
USDJPY,20080703,193800,106.75,106.75,106.73,106.75
USDJPY,20080703,193900,106.74,106.75,106.74,106.75
USDJPY,20080703,194000,106.75,106.75,106.74,106.75
USDJPY,20080703,194100,106.74,106.75,106.74,106.75
USDJPY,20080703,194200,106.75,106.77,106.75,106.77
USDJPY,20080703,194300,106.78,106.78,106.76,106.76
USDJPY,20080703,194400,106.76,106.78,106.76,106.77
USDJPY,20080703,194500,106.76,106.77,106.76,106.77
USDJPY,20080703,194600,106.76,106.78,106.76,106.78
USDJPY,20080703,194700,106.77,106.77,106.76,106.76
USDJPY,20080703,194800,106.75,106.78,106.75,106.78
USDJPY,20080703,194900,106.77,106.77,106.76,106.77
USDJPY,20080703,195000,106.78,106.78,106.76,106.76
USDJPY,20080703,195100,106.77,106.78,106.76,106.77
USDJPY,20080703,195200,106.76,106.76,106.76,106.76
USDJPY,20080703,195300,106.78,106.79,106.78,106.79
USDJPY,20080703,195400,106.79,106.79,106.79,106.79
USDJPY,20080703,195500,106.79,106.79,106.78,106.78
USDJPY,20080703,195600,106.79,106.79,106.78,106.78
USDJPY,20080703,195700,106.78,106.78,106.76,106.77
USDJPY,20080703,195800,106.77,106.77,106.76,106.76
USDJPY,20080703,195900,106.76,106.76,106.75,106.75
USDJPY,20080703,200000,106.75,106.75,106.75,106.75
USDJPY,20080703,200100,106.75,106.75,106.72,106.72
USDJPY,20080703,200200,106.72,106.73,106.72,106.73
USDJPY,20080703,200300,106.73,106.73,106.72,106.73
USDJPY,20080703,200400,106.72,106.73,106.72,106.73
USDJPY,20080703,200500,106.72,106.72,106.72,106.72
USDJPY,20080703,200600,106.71,106.72,106.71,106.72
USDJPY,20080703,200700,106.72,106.72,106.71,106.72
USDJPY,20080703,200800,106.73,106.73,106.72,106.72
USDJPY,20080703,200900,106.71,106.71,106.67,106.67
USDJPY,20080703,201000,106.67,106.67,106.66,106.66
USDJPY,20080703,201100,106.65,106.66,106.65,106.66
USDJPY,20080703,201200,106.67,106.67,106.66,106.66
USDJPY,20080703,201300,106.67,106.68,106.65,106.68
USDJPY,20080703,201400,106.69,106.69,106.68,106.69
USDJPY,20080703,201500,106.69,106.69,106.67,106.68
USDJPY,20080703,201600,106.68,106.68,106.67,106.67
USDJPY,20080703,201700,106.67,106.67,106.66,106.67
USDJPY,20080703,201800,106.67,106.67,106.65,106.65
USDJPY,20080703,201900,106.65,106.67,106.64,106.66
USDJPY,20080703,202000,106.65,106.67,106.65,106.67
USDJPY,20080703,202100,106.67,106.68,106.65,106.68
USDJPY,20080703,202200,106.69,106.69,106.67,106.67
USDJPY,20080703,202300,106.67,106.67,106.67,106.67
USDJPY,20080703,202400,106.67,106.67,106.67,106.67
USDJPY,20080703,202500,106.67,106.68,106.67,106.68
USDJPY,20080703,202600,106.69,106.69,106.68,106.69
USDJPY,20080703,202700,106.68,106.69,106.68,106.69
USDJPY,20080703,202800,106.69,106.72,106.69,106.72
USDJPY,20080703,202900,106.72,106.72,106.69,106.69
USDJPY,20080703,203000,106.70,106.70,106.69,106.69
USDJPY,20080703,203100,106.69,106.69,106.68,106.69
USDJPY,20080703,203200,106.69,106.70,106.68,106.70
USDJPY,20080703,203300,106.70,106.71,106.69,106.69
USDJPY,20080703,203400,106.68,106.70,106.68,106.70
USDJPY,20080703,203500,106.69,106.69,106.69,106.69
USDJPY,20080703,203600,106.69,106.69,106.68,106.69
USDJPY,20080703,203700,106.69,106.70,106.69,106.69
USDJPY,20080703,203800,106.69,106.70,106.68,106.70
USDJPY,20080703,203900,106.70,106.70,106.69,106.69
USDJPY,20080703,204000,106.69,106.70,106.69,106.69
USDJPY,20080703,204100,106.69,106.70,106.69,106.70
USDJPY,20080703,204200,106.70,106.70,106.69,106.70
USDJPY,20080703,204300,106.70,106.70,106.69,106.69
USDJPY,20080703,204400,106.69,106.70,106.69,106.69
USDJPY,20080703,204500,106.69,106.69,106.69,106.69
USDJPY,20080703,204600,106.69,106.69,106.69,106.69
USDJPY,20080703,204700,106.69,106.70,106.69,106.70
USDJPY,20080703,204800,106.70,106.70,106.69,106.69
USDJPY,20080703,204900,106.69,106.69,106.69,106.69
USDJPY,20080703,205000,106.69,106.69,106.69,106.69
USDJPY,20080703,205100,106.69,106.69,106.69,106.69
USDJPY,20080703,205200,106.69,106.69,106.69,106.69
USDJPY,20080703,205300,106.69,106.70,106.69,106.70
USDJPY,20080703,205400,106.69,106.69,106.69,106.69
USDJPY,20080703,205500,106.69,106.72,106.69,106.72
USDJPY,20080703,205600,106.71,106.71,106.70,106.70
USDJPY,20080703,205700,106.70,106.70,106.69,106.70
USDJPY,20080703,205800,106.70,106.72,106.70,106.71
USDJPY,20080703,205900,106.72,106.73,106.69,106.73
USDJPY,20080703,210000,106.72,106.74,106.72,106.73
USDJPY,20080703,210100,106.74,106.75,106.73,106.73
USDJPY,20080703,210200,106.73,106.73,106.72,106.72
USDJPY,20080703,210300,106.71,106.72,106.71,106.72
USDJPY,20080703,210400,106.73,106.73,106.72,106.72
USDJPY,20080703,210500,106.73,106.73,106.72,106.73
USDJPY,20080703,210600,106.72,106.72,106.71,106.72
USDJPY,20080703,210700,106.72,106.73,106.72,106.72
USDJPY,20080703,210800,106.72,106.72,106.72,106.72
USDJPY,20080703,210900,106.72,106.73,106.72,106.73
USDJPY,20080703,211000,106.73,106.73,106.73,106.73
USDJPY,20080703,211100,106.73,106.73,106.73,106.73
USDJPY,20080703,211200,106.73,106.73,106.73,106.73
USDJPY,20080703,211300,106.73,106.73,106.73,106.73
USDJPY,20080703,211400,106.74,106.74,106.74,106.74
USDJPY,20080703,211500,106.74,106.74,106.74,106.74
USDJPY,20080703,211600,106.74,106.74,106.73,106.74
USDJPY,20080703,211700,106.74,106.74,106.74,106.74
USDJPY,20080703,211800,106.73,106.73,106.73,106.73
USDJPY,20080703,211900,106.73,106.73,106.73,106.73
USDJPY,20080703,212000,106.73,106.73,106.73,106.73
USDJPY,20080703,212100,106.73,106.73,106.73,106.73
USDJPY,20080703,212200,106.73,106.74,106.73,106.74
USDJPY,20080703,212300,106.74,106.74,106.74,106.74
USDJPY,20080703,212400,106.74,106.74,106.74,106.74
USDJPY,20080703,212500,106.74,106.74,106.74,106.74
USDJPY,20080703,212600,106.74,106.75,106.74,106.75
USDJPY,20080703,212700,106.75,106.75,106.73,106.73
USDJPY,20080703,212800,106.74,106.76,106.74,106.75
USDJPY,20080703,212900,106.75,106.75,106.75,106.75
USDJPY,20080703,213000,106.75,106.75,106.74,106.74
USDJPY,20080703,213100,106.74,106.74,106.74,106.74
USDJPY,20080703,213200,106.73,106.75,106.73,106.75
USDJPY,20080703,213300,106.75,106.75,106.75,106.75
USDJPY,20080703,213400,106.74,106.75,106.73,106.74
USDJPY,20080703,213500,106.74,106.74,106.74,106.74
USDJPY,20080703,213600,106.74,106.74,106.74,106.74
USDJPY,20080703,213700,106.75,106.75,106.75,106.75
USDJPY,20080703,213800,106.74,106.75,106.74,106.75
USDJPY,20080703,213900,106.74,106.75,106.74,106.74
USDJPY,20080703,214000,106.74,106.74,106.73,106.74
USDJPY,20080703,214100,106.74,106.74,106.73,106.73
USDJPY,20080703,214200,106.73,106.73,106.73,106.73
USDJPY,20080703,214300,106.73,106.73,106.72,106.72
USDJPY,20080703,214400,106.71,106.72,106.69,106.69
USDJPY,20080703,214500,106.69,106.72,106.69,106.72
USDJPY,20080703,214600,106.72,106.72,106.69,106.70
USDJPY,20080703,214700,106.69,106.69,106.69,106.69
USDJPY,20080703,214800,106.70,106.70,106.69,106.69
USDJPY,20080703,214900,106.69,106.70,106.69,106.70
USDJPY,20080703,215000,106.71,106.71,106.70,106.70
USDJPY,20080703,215100,106.70,106.70,106.70,106.70
USDJPY,20080703,215200,106.70,106.70,106.70,106.70
USDJPY,20080703,215300,106.70,106.70,106.70,106.70
USDJPY,20080703,215400,106.70,106.71,106.70,106.71
USDJPY,20080703,215500,106.71,106.72,106.71,106.72
USDJPY,20080703,215600,106.72,106.72,106.71,106.71
USDJPY,20080703,215700,106.71,106.71,106.71,106.71
USDJPY,20080703,215800,106.71,106.71,106.71,106.71
USDJPY,20080703,215900,106.71,106.72,106.71,106.72
USDJPY,20080703,220000,106.72,106.72,106.71,106.71
USDJPY,20080703,220100,106.71,106.71,106.71,106.71
USDJPY,20080703,220200,106.71,106.71,106.71,106.71
USDJPY,20080703,220300,106.71,106.71,106.71,106.71
USDJPY,20080703,220400,106.71,106.71,106.70,106.70
USDJPY,20080703,220500,106.71,106.71,106.71,106.71
USDJPY,20080703,220600,106.71,106.71,106.71,106.71
USDJPY,20080703,220700,106.71,106.71,106.71,106.71
USDJPY,20080703,220800,106.71,106.71,106.71,106.71
USDJPY,20080703,220900,106.71,106.71,106.71,106.71
USDJPY,20080703,221000,106.71,106.71,106.71,106.71
USDJPY,20080703,221100,106.71,106.71,106.71,106.71
USDJPY,20080703,221200,106.71,106.71,106.71,106.71
USDJPY,20080703,221300,106.71,106.71,106.71,106.71
USDJPY,20080703,221400,106.71,106.71,106.71,106.71
USDJPY,20080703,221500,106.70,106.71,106.70,106.71
USDJPY,20080703,221600,106.71,106.71,106.71,106.71
USDJPY,20080703,221700,106.72,106.72,106.72,106.72
USDJPY,20080703,221800,106.72,106.75,106.72,106.75
USDJPY,20080703,221900,106.74,106.75,106.74,106.75
USDJPY,20080703,222000,106.74,106.75,106.74,106.75
USDJPY,20080703,222100,106.74,106.74,106.73,106.73
USDJPY,20080703,222200,106.73,106.74,106.73,106.74
USDJPY,20080703,222300,106.74,106.75,106.74,106.75
USDJPY,20080703,222400,106.75,106.75,106.74,106.75
USDJPY,20080703,222500,106.75,106.75,106.74,106.74
USDJPY,20080703,222600,106.74,106.74,106.73,106.73
USDJPY,20080703,222700,106.74,106.74,106.73,106.74
USDJPY,20080703,222800,106.73,106.74,106.71,106.72
USDJPY,20080703,222900,106.73,106.73,106.70,106.70
USDJPY,20080703,223000,106.71,106.72,106.71,106.72
USDJPY,20080703,223100,106.72,106.72,106.72,106.72
USDJPY,20080703,223200,106.72,106.72,106.71,106.72
USDJPY,20080703,223300,106.72,106.72,106.72,106.72
USDJPY,20080703,223400,106.72,106.72,106.70,106.70
USDJPY,20080703,223500,106.70,106.70,106.70,106.70
USDJPY,20080703,223600,106.70,106.70,106.70,106.70
USDJPY,20080703,223700,106.70,106.70,106.70,106.70
USDJPY,20080703,223800,106.70,106.71,106.70,106.71
USDJPY,20080703,223900,106.71,106.71,106.71,106.71
USDJPY,20080703,224000,106.71,106.72,106.71,106.72
USDJPY,20080703,224100,106.73,106.73,106.73,106.73
USDJPY,20080703,224200,106.73,106.74,106.73,106.74
USDJPY,20080703,224300,106.74,106.74,106.74,106.74
USDJPY,20080703,224400,106.74,106.74,106.74,106.74
USDJPY,20080703,224500,106.74,106.74,106.71,106.72
USDJPY,20080703,224600,106.71,106.71,106.70,106.70
USDJPY,20080703,224700,106.70,106.71,106.70,106.71
USDJPY,20080703,224800,106.71,106.72,106.71,106.72
USDJPY,20080703,224900,106.72,106.72,106.72,106.72
USDJPY,20080703,225000,106.72,106.72,106.72,106.72
USDJPY,20080703,225100,106.72,106.72,106.72,106.72
USDJPY,20080703,225200,106.72,106.72,106.71,106.71
USDJPY,20080703,225300,106.70,106.70,106.70,106.70
USDJPY,20080703,225400,106.71,106.71,106.71,106.71
USDJPY,20080703,225500,106.71,106.71,106.71,106.71
USDJPY,20080703,225600,106.71,106.71,106.68,106.68
USDJPY,20080703,225700,106.68,106.70,106.68,106.70
USDJPY,20080703,225800,106.70,106.70,106.70,106.70
USDJPY,20080703,225900,106.70,106.70,106.70,106.70
USDJPY,20080703,230000,106.70,106.70,106.70,106.70
USDJPY,20080703,230100,106.70,106.70,106.70,106.70
USDJPY,20080703,230200,106.70,106.71,106.70,106.71
USDJPY,20080703,230300,106.71,106.71,106.71,106.71
USDJPY,20080703,230400,106.72,106.72,106.72,106.72
USDJPY,20080703,230500,106.72,106.72,106.72,106.72
USDJPY,20080703,230600,106.72,106.72,106.71,106.71
USDJPY,20080703,230700,106.71,106.71,106.71,106.71
USDJPY,20080703,230800,106.71,106.71,106.70,106.70
USDJPY,20080703,230900,106.70,106.70,106.70,106.70
USDJPY,20080703,231000,106.70,106.70,106.70,106.70
USDJPY,20080703,231100,106.70,106.70,106.70,106.70
USDJPY,20080703,231200,106.70,106.70,106.70,106.70
USDJPY,20080703,231300,106.70,106.70,106.70,106.70
USDJPY,20080703,231400,106.70,106.70,106.70,106.70
USDJPY,20080703,231500,106.70,106.70,106.70,106.70
USDJPY,20080703,231600,106.71,106.71,106.70,106.71
USDJPY,20080703,231700,106.72,106.72,106.70,106.70
USDJPY,20080703,231800,106.70,106.70,106.70,106.70
USDJPY,20080703,231900,106.70,106.73,106.70,106.72
USDJPY,20080703,232000,106.73,106.74,106.73,106.73
USDJPY,20080703,232100,106.74,106.74,106.74,106.74
USDJPY,20080703,232200,106.73,106.73,106.73,106.73
USDJPY,20080703,232300,106.73,106.73,106.73,106.73
USDJPY,20080703,232400,106.73,106.73,106.73,106.73
USDJPY,20080703,232500,106.73,106.73,106.73,106.73
USDJPY,20080703,232600,106.73,106.74,106.73,106.74
USDJPY,20080703,232700,106.73,106.74,106.73,106.74
USDJPY,20080703,232800,106.74,106.74,106.73,106.73
USDJPY,20080703,232900,106.73,106.73,106.73,106.73
USDJPY,20080703,233000,106.73,106.73,106.73,106.73
USDJPY,20080703,233100,106.73,106.73,106.73,106.73
USDJPY,20080703,233200,106.73,106.74,106.73,106.74
USDJPY,20080703,233300,106.74,106.74,106.72,106.72
USDJPY,20080703,233400,106.72,106.72,106.72,106.72
USDJPY,20080703,233500,106.72,106.72,106.72,106.72
USDJPY,20080703,233600,106.72,106.72,106.72,106.72
USDJPY,20080703,233700,106.72,106.73,106.72,106.72
USDJPY,20080703,233800,106.73,106.73,106.73,106.73
USDJPY,20080703,233900,106.73,106.76,106.73,106.76
USDJPY,20080703,234000,106.75,106.76,106.75,106.76
USDJPY,20080703,234100,106.76,106.76,106.76,106.76
USDJPY,20080703,234200,106.76,106.76,106.76,106.76
USDJPY,20080703,234300,106.76,106.76,106.76,106.76
USDJPY,20080703,234400,106.76,106.76,106.76,106.76
USDJPY,20080703,234500,106.76,106.77,106.76,106.77
USDJPY,20080703,234600,106.76,106.76,106.76,106.76
USDJPY,20080703,234700,106.76,106.77,106.76,106.77
USDJPY,20080703,234800,106.77,106.77,106.75,106.76
USDJPY,20080703,234900,106.76,106.76,106.75,106.76
USDJPY,20080703,235000,106.76,106.76,106.75,106.76
USDJPY,20080703,235100,106.76,106.76,106.75,106.76
USDJPY,20080703,235200,106.76,106.78,106.75,106.78
USDJPY,20080703,235300,106.77,106.77,106.76,106.76
USDJPY,20080703,235400,106.76,106.76,106.76,106.76
USDJPY,20080703,235500,106.76,106.76,106.76,106.76
USDJPY,20080703,235600,106.76,106.76,106.76,106.76
USDJPY,20080703,235700,106.76,106.76,106.76,106.76
USDJPY,20080703,235800,106.76,106.76,106.76,106.76
USDJPY,20080703,235900,106.76,106.76,106.76,106.76
USDJPY,20080704,000000,106.76,106.79,106.76,106.79
EURGBP,20080703,000100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,000200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,000300,0.7968,0.7968,0.7966,0.7967
EURGBP,20080703,000400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,000500,0.7966,0.7967,0.7966,0.7967
EURGBP,20080703,000600,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,000700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,000800,0.7967,0.7968,0.7967,0.7968
EURGBP,20080703,000900,0.7967,0.7968,0.7967,0.7968
EURGBP,20080703,001000,0.7969,0.7969,0.7968,0.7968
EURGBP,20080703,001100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,001200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,001300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,001400,0.7967,0.7968,0.7967,0.7968
EURGBP,20080703,001500,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,001600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,001700,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,001800,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,001900,0.7967,0.7967,0.7966,0.7967
EURGBP,20080703,002000,0.7966,0.7968,0.7966,0.7968
EURGBP,20080703,002100,0.7967,0.7968,0.7967,0.7968
EURGBP,20080703,002200,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,002300,0.7967,0.7968,0.7967,0.7968
EURGBP,20080703,002400,0.7967,0.7968,0.7967,0.7968
EURGBP,20080703,002500,0.7967,0.7969,0.7967,0.7968
EURGBP,20080703,002600,0.7967,0.7968,0.7967,0.7968
EURGBP,20080703,002700,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,002800,0.7967,0.7967,0.7966,0.7966
EURGBP,20080703,002900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,003000,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,003100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,003200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,003300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080703,003400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,003500,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,003600,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,003700,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,003800,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,003900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,004000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,004100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,004200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,004300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,004400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,004500,0.7967,0.7967,0.7966,0.7966
EURGBP,20080703,004600,0.7965,0.7966,0.7965,0.7966
EURGBP,20080703,004700,0.7965,0.7966,0.7965,0.7966
EURGBP,20080703,004800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,004900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,005000,0.7965,0.7966,0.7965,0.7966
EURGBP,20080703,005100,0.7965,0.7966,0.7965,0.7965
EURGBP,20080703,005200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,005300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,005400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,005500,0.7966,0.7966,0.7965,0.7966
EURGBP,20080703,005600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,005700,0.7966,0.7966,0.7965,0.7965
EURGBP,20080703,005800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,005900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,010000,0.7966,0.7967,0.7965,0.7967
EURGBP,20080703,010100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,010200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,010300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,010400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,010500,0.7966,0.7966,0.7964,0.7964
EURGBP,20080703,010600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,010700,0.7964,0.7965,0.7964,0.7965
EURGBP,20080703,010800,0.7965,0.7966,0.7965,0.7966
EURGBP,20080703,010900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,011000,0.7965,0.7966,0.7965,0.7965
EURGBP,20080703,011100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,011200,0.7965,0.7966,0.7965,0.7966
EURGBP,20080703,011300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,011400,0.7965,0.7966,0.7965,0.7966
EURGBP,20080703,011500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,011600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,011700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,011800,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,011900,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,012000,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,012100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,012200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,012300,0.7967,0.7967,0.7966,0.7966
EURGBP,20080703,012400,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,012500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,012600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,012700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,012800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,012900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,013000,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,013100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,013200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,013300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,013400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,013500,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,013600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,013700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,013800,0.7965,0.7965,0.7964,0.7965
EURGBP,20080703,013900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080703,014000,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,014100,0.7964,0.7965,0.7964,0.7964
EURGBP,20080703,014200,0.7964,0.7964,0.7964,0.7964
EURGBP,20080703,014300,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,014400,0.7965,0.7965,0.7964,0.7964
EURGBP,20080703,014500,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,014600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,014700,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,014800,0.7965,0.7966,0.7965,0.7965
EURGBP,20080703,014900,0.7966,0.7966,0.7965,0.7965
EURGBP,20080703,015000,0.7965,0.7966,0.7965,0.7966
EURGBP,20080703,015100,0.7967,0.7967,0.7966,0.7967
EURGBP,20080703,015200,0.7966,0.7967,0.7966,0.7966
EURGBP,20080703,015300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,015400,0.7967,0.7967,0.7966,0.7967
EURGBP,20080703,015500,0.7966,0.7967,0.7966,0.7967
EURGBP,20080703,015600,0.7966,0.7966,0.7965,0.7965
EURGBP,20080703,015700,0.7964,0.7965,0.7964,0.7965
EURGBP,20080703,015800,0.7964,0.7965,0.7964,0.7965
EURGBP,20080703,015900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,020000,0.7964,0.7964,0.7963,0.7963
EURGBP,20080703,020100,0.7962,0.7963,0.7962,0.7963
EURGBP,20080703,020200,0.7962,0.7963,0.7962,0.7963
EURGBP,20080703,020300,0.7964,0.7964,0.7964,0.7964
EURGBP,20080703,020400,0.7964,0.7964,0.7964,0.7964
EURGBP,20080703,020500,0.7964,0.7965,0.7964,0.7965
EURGBP,20080703,020600,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,020700,0.7965,0.7965,0.7964,0.7964
EURGBP,20080703,020800,0.7965,0.7965,0.7964,0.7965
EURGBP,20080703,020900,0.7964,0.7965,0.7964,0.7965
EURGBP,20080703,021000,0.7964,0.7965,0.7964,0.7964
EURGBP,20080703,021100,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,021200,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,021300,0.7966,0.7966,0.7965,0.7965
EURGBP,20080703,021400,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,021500,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,021600,0.7966,0.7966,0.7965,0.7965
EURGBP,20080703,021700,0.7966,0.7966,0.7965,0.7965
EURGBP,20080703,021800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,021900,0.7966,0.7968,0.7966,0.7966
EURGBP,20080703,022000,0.7965,0.7967,0.7965,0.7967
EURGBP,20080703,022100,0.7966,0.7967,0.7966,0.7967
EURGBP,20080703,022200,0.7966,0.7967,0.7966,0.7967
EURGBP,20080703,022300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,022400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,022500,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,022600,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,022700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,022800,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,022900,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,023000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,023100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,023200,0.7968,0.7970,0.7968,0.7970
EURGBP,20080703,023300,0.7971,0.7972,0.7971,0.7972
EURGBP,20080703,023400,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,023500,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,023600,0.7971,0.7971,0.7970,0.7971
EURGBP,20080703,023700,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,023800,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,023900,0.7970,0.7971,0.7970,0.7971
EURGBP,20080703,024000,0.7971,0.7971,0.7970,0.7970
EURGBP,20080703,024100,0.7971,0.7971,0.7970,0.7970
EURGBP,20080703,024200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,024300,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,024400,0.7971,0.7971,0.7970,0.7970
EURGBP,20080703,024500,0.7971,0.7971,0.7970,0.7970
EURGBP,20080703,024600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,024700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,024800,0.7971,0.7971,0.7970,0.7971
EURGBP,20080703,024900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,025000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,025100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,025200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,025300,0.7970,0.7970,0.7969,0.7969
EURGBP,20080703,025400,0.7970,0.7971,0.7970,0.7971
EURGBP,20080703,025500,0.7972,0.7972,0.7971,0.7971
EURGBP,20080703,025600,0.7971,0.7971,0.7970,0.7971
EURGBP,20080703,025700,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,025800,0.7972,0.7972,0.7971,0.7972
EURGBP,20080703,025900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,030000,0.7971,0.7971,0.7969,0.7969
EURGBP,20080703,030100,0.7968,0.7969,0.7968,0.7968
EURGBP,20080703,030200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,030300,0.7969,0.7969,0.7968,0.7969
EURGBP,20080703,030400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,030500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,030600,0.7970,0.7971,0.7970,0.7970
EURGBP,20080703,030700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,030800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,030900,0.7969,0.7970,0.7969,0.7970
EURGBP,20080703,031000,0.7969,0.7970,0.7969,0.7969
EURGBP,20080703,031100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,031200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,031300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,031400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,031500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,031600,0.7969,0.7970,0.7969,0.7970
EURGBP,20080703,031700,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,031800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,031900,0.7970,0.7970,0.7969,0.7969
EURGBP,20080703,032000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,032100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,032200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,032300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,032400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,032500,0.7970,0.7971,0.7970,0.7971
EURGBP,20080703,032600,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,032700,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,032800,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,032900,0.7972,0.7972,0.7971,0.7971
EURGBP,20080703,033000,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,033100,0.7972,0.7972,0.7971,0.7972
EURGBP,20080703,033200,0.7971,0.7972,0.7971,0.7971
EURGBP,20080703,033300,0.7970,0.7971,0.7970,0.7970
EURGBP,20080703,033400,0.7969,0.7972,0.7969,0.7972
EURGBP,20080703,033500,0.7971,0.7972,0.7971,0.7971
EURGBP,20080703,033600,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,033700,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,033800,0.7970,0.7971,0.7970,0.7971
EURGBP,20080703,033900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,034000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,034100,0.7969,0.7970,0.7969,0.7969
EURGBP,20080703,034200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,034300,0.7970,0.7971,0.7970,0.7971
EURGBP,20080703,034400,0.7970,0.7970,0.7968,0.7968
EURGBP,20080703,034500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,034600,0.7968,0.7969,0.7968,0.7969
EURGBP,20080703,034700,0.7970,0.7970,0.7969,0.7969
EURGBP,20080703,034800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,034900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,035000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,035100,0.7970,0.7971,0.7970,0.7971
EURGBP,20080703,035200,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,035300,0.7971,0.7971,0.7970,0.7970
EURGBP,20080703,035400,0.7969,0.7970,0.7969,0.7970
EURGBP,20080703,035500,0.7971,0.7971,0.7970,0.7970
EURGBP,20080703,035600,0.7971,0.7972,0.7971,0.7972
EURGBP,20080703,035700,0.7971,0.7972,0.7971,0.7972
EURGBP,20080703,035800,0.7971,0.7971,0.7970,0.7970
EURGBP,20080703,035900,0.7971,0.7971,0.7970,0.7970
EURGBP,20080703,040000,0.7971,0.7971,0.7970,0.7970
EURGBP,20080703,040100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,040200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,040300,0.7969,0.7969,0.7968,0.7968
EURGBP,20080703,040400,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,040500,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,040600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,040700,0.7969,0.7969,0.7968,0.7968
EURGBP,20080703,040800,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,040900,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,041000,0.7969,0.7969,0.7968,0.7969
EURGBP,20080703,041100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,041200,0.7968,0.7969,0.7968,0.7969
EURGBP,20080703,041300,0.7969,0.7969,0.7968,0.7968
EURGBP,20080703,041400,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,041500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,041600,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,041700,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,041800,0.7969,0.7969,0.7968,0.7968
EURGBP,20080703,041900,0.7969,0.7969,0.7968,0.7968
EURGBP,20080703,042000,0.7969,0.7969,0.7968,0.7968
EURGBP,20080703,042100,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,042200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,042300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,042400,0.7969,0.7970,0.7969,0.7970
EURGBP,20080703,042500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,042600,0.7969,0.7969,0.7968,0.7968
EURGBP,20080703,042700,0.7969,0.7971,0.7969,0.7971
EURGBP,20080703,042800,0.7972,0.7972,0.7972,0.7972
EURGBP,20080703,042900,0.7971,0.7972,0.7971,0.7971
EURGBP,20080703,043000,0.7972,0.7972,0.7972,0.7972
EURGBP,20080703,043100,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,043200,0.7971,0.7972,0.7970,0.7970
EURGBP,20080703,043300,0.7971,0.7971,0.7970,0.7970
EURGBP,20080703,043400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,043500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,043600,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,043700,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,043800,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,043900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,044000,0.7970,0.7971,0.7970,0.7970
EURGBP,20080703,044100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,044200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,044300,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,044400,0.7970,0.7970,0.7969,0.7969
EURGBP,20080703,044500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,044600,0.7970,0.7971,0.7970,0.7971
EURGBP,20080703,044700,0.7970,0.7970,0.7969,0.7970
EURGBP,20080703,044800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,044900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,045000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,045100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,045200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,045300,0.7969,0.7969,0.7968,0.7968
EURGBP,20080703,045400,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,045500,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,045600,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,045700,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,045800,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,045900,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,050000,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,050100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,050200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,050300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,050400,0.7968,0.7969,0.7968,0.7968
EURGBP,20080703,050500,0.7969,0.7971,0.7969,0.7970
EURGBP,20080703,050600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,050700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,050800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,050900,0.7969,0.7969,0.7968,0.7969
EURGBP,20080703,051000,0.7968,0.7969,0.7968,0.7969
EURGBP,20080703,051100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,051200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,051300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,051400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,051500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,051600,0.7971,0.7971,0.7970,0.7971
EURGBP,20080703,051700,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,051800,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,051900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,052000,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,052100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,052200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,052300,0.7970,0.7970,0.7969,0.7969
EURGBP,20080703,052400,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,052500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,052600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,052700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,052800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,052900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,053000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,053100,0.7969,0.7970,0.7969,0.7969
EURGBP,20080703,053200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,053300,0.7969,0.7970,0.7969,0.7970
EURGBP,20080703,053400,0.7970,0.7971,0.7970,0.7971
EURGBP,20080703,053500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,053600,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,053700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,053800,0.7970,0.7971,0.7970,0.7970
EURGBP,20080703,053900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,054000,0.7971,0.7971,0.7970,0.7970
EURGBP,20080703,054100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,054200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,054300,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,054400,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,054500,0.7971,0.7972,0.7971,0.7971
EURGBP,20080703,054600,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,054700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,054800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,054900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,055000,0.7970,0.7970,0.7969,0.7969
EURGBP,20080703,055100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,055200,0.7970,0.7970,0.7969,0.7970
EURGBP,20080703,055300,0.7969,0.7970,0.7969,0.7969
EURGBP,20080703,055400,0.7970,0.7971,0.7970,0.7971
EURGBP,20080703,055500,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,055600,0.7970,0.7970,0.7969,0.7970
EURGBP,20080703,055700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,055800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,055900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,060000,0.7971,0.7972,0.7971,0.7972
EURGBP,20080703,060100,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,060200,0.7971,0.7972,0.7971,0.7971
EURGBP,20080703,060300,0.7972,0.7972,0.7972,0.7972
EURGBP,20080703,060400,0.7972,0.7972,0.7972,0.7972
EURGBP,20080703,060500,0.7972,0.7972,0.7972,0.7972
EURGBP,20080703,060600,0.7972,0.7972,0.7972,0.7972
EURGBP,20080703,060700,0.7972,0.7972,0.7972,0.7972
EURGBP,20080703,060800,0.7972,0.7972,0.7971,0.7972
EURGBP,20080703,060900,0.7973,0.7973,0.7972,0.7972
EURGBP,20080703,061000,0.7972,0.7973,0.7972,0.7973
EURGBP,20080703,061100,0.7972,0.7973,0.7972,0.7973
EURGBP,20080703,061200,0.7973,0.7973,0.7973,0.7973
EURGBP,20080703,061300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080703,061400,0.7973,0.7973,0.7972,0.7973
EURGBP,20080703,061500,0.7973,0.7973,0.7973,0.7973
EURGBP,20080703,061600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080703,061700,0.7972,0.7973,0.7972,0.7973
EURGBP,20080703,061800,0.7973,0.7973,0.7973,0.7973
EURGBP,20080703,061900,0.7973,0.7973,0.7973,0.7973
EURGBP,20080703,062000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080703,062100,0.7973,0.7973,0.7973,0.7973
EURGBP,20080703,062200,0.7973,0.7973,0.7973,0.7973
EURGBP,20080703,062300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080703,062400,0.7973,0.7973,0.7973,0.7973
EURGBP,20080703,062500,0.7974,0.7974,0.7973,0.7973
EURGBP,20080703,062600,0.7974,0.7974,0.7973,0.7974
EURGBP,20080703,062700,0.7973,0.7974,0.7973,0.7974
EURGBP,20080703,062800,0.7974,0.7974,0.7973,0.7974
EURGBP,20080703,062900,0.7974,0.7974,0.7974,0.7974
EURGBP,20080703,063000,0.7975,0.7975,0.7974,0.7974
EURGBP,20080703,063100,0.7975,0.7975,0.7975,0.7975
EURGBP,20080703,063200,0.7974,0.7975,0.7974,0.7975
EURGBP,20080703,063300,0.7975,0.7975,0.7975,0.7975
EURGBP,20080703,063400,0.7974,0.7975,0.7974,0.7975
EURGBP,20080703,063500,0.7974,0.7974,0.7974,0.7974
EURGBP,20080703,063600,0.7974,0.7975,0.7974,0.7975
EURGBP,20080703,063700,0.7975,0.7975,0.7974,0.7974
EURGBP,20080703,063800,0.7973,0.7974,0.7973,0.7974
EURGBP,20080703,063900,0.7974,0.7974,0.7974,0.7974
EURGBP,20080703,064000,0.7974,0.7974,0.7974,0.7974
EURGBP,20080703,064100,0.7973,0.7974,0.7973,0.7973
EURGBP,20080703,064200,0.7974,0.7974,0.7973,0.7973
EURGBP,20080703,064300,0.7974,0.7974,0.7973,0.7974
EURGBP,20080703,064400,0.7973,0.7974,0.7973,0.7973
EURGBP,20080703,064500,0.7974,0.7974,0.7973,0.7973
EURGBP,20080703,064600,0.7973,0.7973,0.7973,0.7973
EURGBP,20080703,064700,0.7973,0.7973,0.7973,0.7973
EURGBP,20080703,064800,0.7973,0.7973,0.7972,0.7972
EURGBP,20080703,064900,0.7972,0.7972,0.7972,0.7972
EURGBP,20080703,065000,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,065100,0.7971,0.7972,0.7971,0.7972
EURGBP,20080703,065200,0.7971,0.7972,0.7971,0.7972
EURGBP,20080703,065300,0.7971,0.7972,0.7971,0.7972
EURGBP,20080703,065400,0.7972,0.7972,0.7972,0.7972
EURGBP,20080703,065500,0.7971,0.7972,0.7971,0.7972
EURGBP,20080703,065600,0.7972,0.7973,0.7971,0.7972
EURGBP,20080703,065700,0.7972,0.7972,0.7972,0.7972
EURGBP,20080703,065800,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,065900,0.7970,0.7971,0.7970,0.7970
EURGBP,20080703,070000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,070100,0.7970,0.7970,0.7969,0.7970
EURGBP,20080703,070200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,070300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,070400,0.7970,0.7970,0.7969,0.7969
EURGBP,20080703,070500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,070600,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,070700,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,070800,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,070900,0.7968,0.7969,0.7968,0.7969
EURGBP,20080703,071000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,071100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,071200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,071300,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,071400,0.7969,0.7970,0.7969,0.7969
EURGBP,20080703,071500,0.7970,0.7970,0.7969,0.7970
EURGBP,20080703,071600,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,071700,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,071800,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,071900,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,072000,0.7970,0.7970,0.7969,0.7970
EURGBP,20080703,072100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,072200,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,072300,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,072400,0.7970,0.7970,0.7969,0.7969
EURGBP,20080703,072500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,072600,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,072700,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,072800,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,072900,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,073000,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,073100,0.7969,0.7969,0.7969,0.7969
EURGBP,20080703,073200,0.7968,0.7969,0.7968,0.7968
EURGBP,20080703,073300,0.7968,0.7968,0.7968,0.7968
EURGBP,20080703,073400,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,073500,0.7966,0.7966,0.7965,0.7965
EURGBP,20080703,073600,0.7966,0.7966,0.7964,0.7964
EURGBP,20080703,073700,0.7963,0.7964,0.7963,0.7964
EURGBP,20080703,073800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,073900,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,074000,0.7965,0.7966,0.7965,0.7966
EURGBP,20080703,074100,0.7967,0.7967,0.7966,0.7967
EURGBP,20080703,074200,0.7967,0.7968,0.7967,0.7968
EURGBP,20080703,074300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,074400,0.7967,0.7967,0.7966,0.7966
EURGBP,20080703,074500,0.7966,0.7966,0.7965,0.7966
EURGBP,20080703,074600,0.7967,0.7967,0.7966,0.7966
EURGBP,20080703,074700,0.7966,0.7966,0.7965,0.7965
EURGBP,20080703,074800,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,074900,0.7966,0.7967,0.7966,0.7967
EURGBP,20080703,075000,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,075100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,075200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,075300,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,075400,0.7966,0.7967,0.7966,0.7967
EURGBP,20080703,075500,0.7967,0.7967,0.7966,0.7966
EURGBP,20080703,075600,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,075700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,075800,0.7965,0.7965,0.7965,0.7965
EURGBP,20080703,075900,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,080000,0.7965,0.7966,0.7965,0.7966
EURGBP,20080703,080100,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,080200,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,080300,0.7966,0.7967,0.7966,0.7967
EURGBP,20080703,080400,0.7966,0.7967,0.7966,0.7966
EURGBP,20080703,080500,0.7966,0.7966,0.7965,0.7966
EURGBP,20080703,080600,0.7967,0.7967,0.7966,0.7967
EURGBP,20080703,080700,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,080800,0.7966,0.7967,0.7966,0.7966
EURGBP,20080703,080900,0.7965,0.7967,0.7965,0.7967
EURGBP,20080703,081000,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,081100,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,081200,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,081300,0.7967,0.7967,0.7967,0.7967
EURGBP,20080703,081400,0.7967,0.7968,0.7966,0.7966
EURGBP,20080703,081500,0.7966,0.7966,0.7966,0.7966
EURGBP,20080703,081600,0.7967,0.7968,0.7967,0.7968
EURGBP,20080703,081700,0.7969,0.7971,0.7969,0.7971
EURGBP,20080703,081800,0.7970,0.7972,0.7970,0.7972
EURGBP,20080703,081900,0.7971,0.7971,0.7970,0.7971
EURGBP,20080703,082000,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,082100,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,082200,0.7970,0.7970,0.7970,0.7970
EURGBP,20080703,082300,0.7970,0.7970,0.7969,0.7970
EURGBP,20080703,082400,0.7969,0.7970,0.7969,0.7970
EURGBP,20080703,082500,0.7971,0.7972,0.7971,0.7972
EURGBP,20080703,082600,0.7971,0.7972,0.7971,0.7972
EURGBP,20080703,082700,0.7971,0.7972,0.7971,0.7972
EURGBP,20080703,082800,0.7971,0.7972,0.7971,0.7972
EURGBP,20080703,082900,0.7972,0.7972,0.7971,0.7972
EURGBP,20080703,083000,0.7973,0.7974,0.7973,0.7973
EURGBP,20080703,083100,0.7974,0.7974,0.7973,0.7973
EURGBP,20080703,083200,0.7974,0.7974,0.7973,0.7974
EURGBP,20080703,083300,0.7975,0.7975,0.7974,0.7974
EURGBP,20080703,083400,0.7975,0.7975,0.7975,0.7975
EURGBP,20080703,083500,0.7975,0.7976,0.7975,0.7976
EURGBP,20080703,083600,0.7977,0.7977,0.7976,0.7976
EURGBP,20080703,083700,0.7975,0.7975,0.7970,0.7970
EURGBP,20080703,083800,0.7971,0.7973,0.7970,0.7973
EURGBP,20080703,083900,0.7973,0.7973,0.7971,0.7972
EURGBP,20080703,084000,0.7973,0.7973,0.7973,0.7973
EURGBP,20080703,084100,0.7972,0.7973,0.7971,0.7972
EURGBP,20080703,084200,0.7971,0.7972,0.7971,0.7971
EURGBP,20080703,084300,0.7971,0.7973,0.7971,0.7972
EURGBP,20080703,084400,0.7973,0.7973,0.7968,0.7968
EURGBP,20080703,084500,0.7969,0.7970,0.7969,0.7970
EURGBP,20080703,084600,0.7969,0.7970,0.7969,0.7970
EURGBP,20080703,084700,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,084800,0.7970,0.7971,0.7970,0.7970
EURGBP,20080703,084900,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,085000,0.7972,0.7973,0.7971,0.7973
EURGBP,20080703,085100,0.7974,0.7974,0.7974,0.7974
EURGBP,20080703,085200,0.7974,0.7975,0.7974,0.7975
EURGBP,20080703,085300,0.7974,0.7975,0.7973,0.7973
EURGBP,20080703,085400,0.7974,0.7974,0.7972,0.7972
EURGBP,20080703,085500,0.7973,0.7973,0.7972,0.7972
EURGBP,20080703,085600,0.7971,0.7973,0.7971,0.7973
EURGBP,20080703,085700,0.7972,0.7973,0.7971,0.7971
EURGBP,20080703,085800,0.7970,0.7971,0.7970,0.7971
EURGBP,20080703,085900,0.7970,0.7971,0.7969,0.7970
EURGBP,20080703,090000,0.7969,0.7969,0.7968,0.7969
EURGBP,20080703,090100,0.7970,0.7970,0.7969,0.7969
EURGBP,20080703,090200,0.7968,0.7970,0.7968,0.7970
EURGBP,20080703,090300,0.7971,0.7971,0.7970,0.7970
EURGBP,20080703,090400,0.7971,0.7971,0.7970,0.7970
EURGBP,20080703,090500,0.7971,0.7971,0.7970,0.7970
EURGBP,20080703,090600,0.7971,0.7973,0.7971,0.7973
EURGBP,20080703,090700,0.7972,0.7973,0.7972,0.7972
EURGBP,20080703,090800,0.7973,0.7974,0.7973,0.7973
EURGBP,20080703,090900,0.7972,0.7972,0.7971,0.7971
EURGBP,20080703,091000,0.7972,0.7972,0.7970,0.7971
EURGBP,20080703,091100,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,091200,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,091300,0.7972,0.7972,0.7971,0.7971
EURGBP,20080703,091400,0.7970,0.7971,0.7970,0.7970
EURGBP,20080703,091500,0.7971,0.7971,0.7970,0.7970
EURGBP,20080703,091600,0.7971,0.7971,0.7970,0.7970
EURGBP,20080703,091700,0.7971,0.7971,0.7970,0.7971
EURGBP,20080703,091800,0.7972,0.7972,0.7971,0.7972
EURGBP,20080703,091900,0.7973,0.7973,0.7972,0.7973
EURGBP,20080703,092000,0.7974,0.7974,0.7972,0.7972
EURGBP,20080703,092100,0.7973,0.7973,0.7971,0.7971
EURGBP,20080703,092200,0.7972,0.7972,0.7972,0.7972
EURGBP,20080703,092300,0.7972,0.7973,0.7972,0.7972
EURGBP,20080703,092400,0.7971,0.7972,0.7971,0.7972
EURGBP,20080703,092500,0.7971,0.7972,0.7971,0.7972
EURGBP,20080703,092600,0.7971,0.7972,0.7971,0.7972
EURGBP,20080703,092700,0.7971,0.7973,0.7971,0.7972
EURGBP,20080703,092800,0.7972,0.7972,0.7972,0.7972
EURGBP,20080703,092900,0.7971,0.7971,0.7969,0.7970
EURGBP,20080703,093000,0.7969,0.7971,0.7969,0.7971
EURGBP,20080703,093100,0.7971,0.7971,0.7971,0.7971
EURGBP,20080703,093200,0.7970,0.7971,0.7970,0.7971
EURGBP,20080703,093300,0.7970,0.7971,0.7970,0.7971
EURGBP,20080703,093400,0.7970,0.7971,0.7970,0.7970
EURGBP,20080703,093500,0.7971,0.7973,0.7971,0.7973
EURGBP,20080703,093600,0.7974,0.7975,0.7973,0.7975
EURGBP,20080703,093700,0.7974,0.7975,0.7974,0.7974
EURGBP,20080703,093800,0.7975,0.7975,0.7974,0.7975
EURGBP,20080703,093900,0.7974,0.7974,0.7973,0.7973
EURGBP,20080703,094000,0.7974,0.7975,0.7974,0.7974
EURGBP,20080703,094100,0.7975,0.7976,0.7974,0.7974
EURGBP,20080703,094200,0.7973,0.7975,0.7973,0.7974
EURGBP,20080703,094300,0.7973,0.7975,0.7973,0.7975
EURGBP,20080703,094400,0.7976,0.7976,0.7975,0.7976
EURGBP,20080703,094500,0.7975,0.7976,0.7975,0.7975
EURGBP,20080703,094600,0.7975,0.7976,0.7975,0.7976
EURGBP,20080703,094700,0.7976,0.7977,0.7976,0.7977
EURGBP,20080703,094800,0.7977,0.7977,0.7976,0.7976
EURGBP,20080703,094900,0.7975,0.7975,0.7970,0.7973
EURGBP,20080703,095000,0.7974,0.7975,0.7974,0.7974
EURGBP,20080703,095100,0.7975,0.7976,0.7975,0.7975
EURGBP,20080703,095200,0.7976,0.7976,0.7975,0.7975
EURGBP,20080703,095300,0.7976,0.7977,0.7975,0.7975
EURGBP,20080703,095400,0.7976,0.7976,0.7976,0.7976
EURGBP,20080703,095500,0.7975,0.7975,0.7975,0.7975
EURGBP,20080703,095600,0.7975,0.7975,0.7974,0.7974
EURGBP,20080703,095700,0.7975,0.7975,0.7974,0.7975
EURGBP,20080703,095800,0.7976,0.7976,0.7975,0.7976
EURGBP,20080703,095900,0.7976,0.7977,0.7976,0.7977
EURGBP,20080703,100000,0.7976,0.7976,0.7975,0.7975
EURGBP,20080703,100100,0.7976,0.7976,0.7973,0.7974
EURGBP,20080703,100200,0.7973,0.7973,0.7972,0.7973
EURGBP,20080703,100300,0.7973,0.7973,0.7973,0.7973
EURGBP,20080703,100400,0.7974,0.7975,0.7974,0.7975
EURGBP,20080703,100500,0.7974,0.7975,0.7974,0.7975
EURGBP,20080703,100600,0.7974,0.7975,0.7974,0.7974
EURGBP,20080703,100700,0.7973,0.7975,0.7973,0.7975
EURGBP,20080703,100800,0.7976,0.7976,0.7976,0.7976
EURGBP,20080703,100900,0.7976,0.7976,0.7975,0.7975
EURGBP,20080703,101000,0.7974,0.7975,0.7974,0.7975
EURGBP,20080703,101100,0.7975,0.7975,0.7974,0.7974
EURGBP,20080703,101200,0.7975,0.7976,0.7974,0.7975
EURGBP,20080703,101300,0.7974,0.7975,0.7974,0.7975
EURGBP,20080703,101400,0.7974,0.7975,0.7974,0.7975
EURGBP,20080703,101500,0.7976,0.7976,0.7976,0.7976
EURGBP,20080703,101600,0.7977,0.7978,0.7977,0.7977
EURGBP,20080703,101700,0.7978,0.7978,0.7977,0.7977
EURGBP,20080703,101800,0.7978,0.7978,0.7977,0.7978
EURGBP,20080703,101900,0.7979,0.7980,0.7979,0.7980
EURGBP,20080703,102000,0.7979,0.7980,0.7979,0.7980
EURGBP,20080703,102100,0.7981,0.7981,0.7980,0.7980
EURGBP,20080703,102200,0.7981,0.7981,0.7980,0.7980
EURGBP,20080703,102300,0.7981,0.7981,0.7981,0.7981
EURGBP,20080703,102400,0.7982,0.7983,0.7982,0.7982
EURGBP,20080703,102500,0.7983,0.7983,0.7982,0.7983
EURGBP,20080703,102600,0.7982,0.7983,0.7982,0.7983
EURGBP,20080703,102700,0.7982,0.7983,0.7982,0.7983
EURGBP,20080703,102800,0.7982,0.7983,0.7982,0.7983
EURGBP,20080703,102900,0.7984,0.7984,0.7984,0.7984
EURGBP,20080703,103000,0.7984,0.7984,0.7983,0.7983
EURGBP,20080703,103100,0.7986,0.7994,0.7986,0.7994
EURGBP,20080703,103200,0.7993,0.7993,0.7991,0.7993
EURGBP,20080703,103300,0.7992,0.7992,0.7991,0.7991
EURGBP,20080703,103400,0.7990,0.7990,0.7989,0.7989
EURGBP,20080703,103500,0.7990,0.7990,0.7989,0.7990
EURGBP,20080703,103600,0.7989,0.7990,0.7989,0.7989
EURGBP,20080703,103700,0.7989,0.7989,0.7989,0.7989
EURGBP,20080703,103800,0.7988,0.7988,0.7988,0.7988
EURGBP,20080703,103900,0.7988,0.7989,0.7988,0.7989
EURGBP,20080703,104000,0.7988,0.7989,0.7988,0.7989
EURGBP,20080703,104100,0.7989,0.7990,0.7989,0.7989
EURGBP,20080703,104200,0.7990,0.7991,0.7990,0.7990
EURGBP,20080703,104300,0.7991,0.7991,0.7989,0.7991
EURGBP,20080703,104400,0.7992,0.7992,0.7991,0.7992
EURGBP,20080703,104500,0.7993,0.7993,0.7992,0.7992
EURGBP,20080703,104600,0.7991,0.7992,0.7991,0.7991
EURGBP,20080703,104700,0.7990,0.7990,0.7989,0.7989
EURGBP,20080703,104800,0.7990,0.7990,0.7989,0.7989
EURGBP,20080703,104900,0.7990,0.7990,0.7989,0.7990
EURGBP,20080703,105000,0.7990,0.7990,0.7990,0.7990
EURGBP,20080703,105100,0.7989,0.7989,0.7989,0.7989
EURGBP,20080703,105200,0.7990,0.7990,0.7989,0.7989
EURGBP,20080703,105300,0.7990,0.7990,0.7989,0.7989
EURGBP,20080703,105400,0.7988,0.7989,0.7987,0.7988
EURGBP,20080703,105500,0.7987,0.7988,0.7987,0.7988
EURGBP,20080703,105600,0.7987,0.7987,0.7986,0.7987
EURGBP,20080703,105700,0.7986,0.7987,0.7986,0.7987
EURGBP,20080703,105800,0.7988,0.7988,0.7987,0.7987
EURGBP,20080703,105900,0.7988,0.7988,0.7988,0.7988
EURGBP,20080703,110000,0.7987,0.7988,0.7986,0.7986
EURGBP,20080703,110100,0.7987,0.7989,0.7987,0.7987
EURGBP,20080703,110200,0.7988,0.7989,0.7987,0.7989
EURGBP,20080703,110300,0.7988,0.7988,0.7987,0.7988
EURGBP,20080703,110400,0.7988,0.7988,0.7988,0.7988
EURGBP,20080703,110500,0.7989,0.7990,0.7989,0.7989
EURGBP,20080703,110600,0.7990,0.7990,0.7989,0.7990
EURGBP,20080703,110700,0.7989,0.7989,0.7989,0.7989
EURGBP,20080703,110800,0.7989,0.7989,0.7989,0.7989
EURGBP,20080703,110900,0.7989,0.7991,0.7989,0.7991
EURGBP,20080703,111000,0.7992,0.7994,0.7992,0.7993
EURGBP,20080703,111100,0.7992,0.7994,0.7992,0.7993
EURGBP,20080703,111200,0.7994,0.7994,0.7993,0.7993
EURGBP,20080703,111300,0.7992,0.7994,0.7992,0.7994
EURGBP,20080703,111400,0.7993,0.7994,0.7993,0.7993
EURGBP,20080703,111500,0.7992,0.7993,0.7992,0.7993
EURGBP,20080703,111600,0.7992,0.7992,0.7992,0.7992
EURGBP,20080703,111700,0.7992,0.7993,0.7992,0.7992
EURGBP,20080703,111800,0.7993,0.7993,0.7992,0.7992
EURGBP,20080703,111900,0.7993,0.7993,0.7992,0.7992
EURGBP,20080703,112000,0.7993,0.7993,0.7993,0.7993
EURGBP,20080703,112100,0.7994,0.7995,0.7993,0.7995
EURGBP,20080703,112200,0.7994,0.7994,0.7994,0.7994
EURGBP,20080703,112300,0.7995,0.7996,0.7995,0.7996
EURGBP,20080703,112400,0.7995,0.7996,0.7994,0.7995
EURGBP,20080703,112500,0.7994,0.7994,0.7993,0.7994
EURGBP,20080703,112600,0.7993,0.7993,0.7993,0.7993
EURGBP,20080703,112700,0.7993,0.7994,0.7993,0.7994
EURGBP,20080703,112800,0.7993,0.7993,0.7992,0.7992
EURGBP,20080703,112900,0.7993,0.7993,0.7992,0.7993
EURGBP,20080703,113000,0.7992,0.7993,0.7992,0.7993
EURGBP,20080703,113100,0.7993,0.7993,0.7993,0.7993
EURGBP,20080703,113200,0.7994,0.7994,0.7993,0.7994
EURGBP,20080703,113300,0.7995,0.7995,0.7995,0.7995
EURGBP,20080703,113400,0.7994,0.7995,0.7994,0.7995
EURGBP,20080703,113500,0.7995,0.7995,0.7995,0.7995
EURGBP,20080703,113600,0.7995,0.7995,0.7995,0.7995
EURGBP,20080703,113700,0.7995,0.7995,0.7995,0.7995
EURGBP,20080703,113800,0.7995,0.7995,0.7995,0.7995
EURGBP,20080703,113900,0.7994,0.7995,0.7994,0.7995
EURGBP,20080703,114000,0.7996,0.7996,0.7995,0.7995
EURGBP,20080703,114100,0.7996,0.7996,0.7995,0.7995
EURGBP,20080703,114200,0.7996,0.7996,0.7995,0.7995
EURGBP,20080703,114300,0.7994,0.7995,0.7994,0.7995
EURGBP,20080703,114400,0.7995,0.7995,0.7995,0.7995
EURGBP,20080703,114500,0.7996,0.7996,0.7995,0.7996
EURGBP,20080703,114600,0.7995,0.7995,0.7995,0.7995
EURGBP,20080703,114700,0.7996,0.7996,0.7995,0.7995
EURGBP,20080703,114800,0.7996,0.7996,0.7995,0.7995
EURGBP,20080703,114900,0.7995,0.7995,0.7995,0.7995
EURGBP,20080703,115000,0.7995,0.7996,0.7994,0.7996
EURGBP,20080703,115100,0.7997,0.7998,0.7996,0.7996
EURGBP,20080703,115200,0.7995,0.7996,0.7995,0.7996
EURGBP,20080703,115300,0.7995,0.7995,0.7994,0.7994
EURGBP,20080703,115400,0.7994,0.7995,0.7994,0.7995
EURGBP,20080703,115500,0.7995,0.7995,0.7995,0.7995
EURGBP,20080703,115600,0.7996,0.7996,0.7995,0.7995
EURGBP,20080703,115700,0.7996,0.7996,0.7996,0.7996
EURGBP,20080703,115800,0.7997,0.7997,0.7996,0.7997
EURGBP,20080703,115900,0.7996,0.7997,0.7995,0.7995
EURGBP,20080703,120000,0.7996,0.7996,0.7994,0.7994
EURGBP,20080703,120100,0.7994,0.7995,0.7994,0.7995
EURGBP,20080703,120200,0.7996,0.7996,0.7995,0.7996
EURGBP,20080703,120300,0.7995,0.7996,0.7995,0.7996
EURGBP,20080703,120400,0.7996,0.7996,0.7996,0.7996
EURGBP,20080703,120500,0.7996,0.7996,0.7995,0.7995
EURGBP,20080703,120600,0.7996,0.7996,0.7995,0.7995
EURGBP,20080703,120700,0.7996,0.7996,0.7995,0.7996
EURGBP,20080703,120800,0.7995,0.7996,0.7995,0.7995
EURGBP,20080703,120900,0.7996,0.7997,0.7995,0.7995
EURGBP,20080703,121000,0.7996,0.7996,0.7995,0.7995
EURGBP,20080703,121100,0.7994,0.7994,0.7994,0.7994
EURGBP,20080703,121200,0.7995,0.7995,0.7994,0.7994
EURGBP,20080703,121300,0.7995,0.7995,0.7994,0.7994
EURGBP,20080703,121400,0.7994,0.7994,0.7993,0.7994
EURGBP,20080703,121500,0.7994,0.7994,0.7994,0.7994
EURGBP,20080703,121600,0.7994,0.7994,0.7994,0.7994
EURGBP,20080703,121700,0.7993,0.7994,0.7993,0.7994
EURGBP,20080703,121800,0.7993,0.7994,0.7993,0.7994
EURGBP,20080703,121900,0.7994,0.7994,0.7993,0.7993
EURGBP,20080703,122000,0.7994,0.7995,0.7994,0.7995
EURGBP,20080703,122100,0.7994,0.7994,0.7993,0.7993
EURGBP,20080703,122200,0.7994,0.7995,0.7994,0.7995
EURGBP,20080703,122300,0.7994,0.7994,0.7993,0.7994
EURGBP,20080703,122400,0.7994,0.7994,0.7994,0.7994
EURGBP,20080703,122500,0.7993,0.7994,0.7993,0.7993
EURGBP,20080703,122600,0.7994,0.7994,0.7994,0.7994
EURGBP,20080703,122700,0.7993,0.7994,0.7993,0.7994
EURGBP,20080703,122800,0.7993,0.7994,0.7993,0.7994
EURGBP,20080703,122900,0.7995,0.7995,0.7994,0.7995
EURGBP,20080703,123000,0.7996,0.7996,0.7995,0.7995
EURGBP,20080703,123100,0.7996,0.7996,0.7995,0.7996
EURGBP,20080703,123200,0.7996,0.7996,0.7996,0.7996
EURGBP,20080703,123300,0.7996,0.7996,0.7996,0.7996
EURGBP,20080703,123400,0.7995,0.7996,0.7995,0.7995
EURGBP,20080703,123500,0.7996,0.7996,0.7995,0.7996
EURGBP,20080703,123600,0.7995,0.7997,0.7995,0.7997
EURGBP,20080703,123700,0.7997,0.7997,0.7997,0.7997
EURGBP,20080703,123800,0.7997,0.7998,0.7997,0.7998
EURGBP,20080703,123900,0.7997,0.7997,0.7997,0.7997
EURGBP,20080703,124000,0.7997,0.7997,0.7996,0.7996
EURGBP,20080703,124100,0.7995,0.7996,0.7995,0.7996
EURGBP,20080703,124200,0.7996,0.7996,0.7995,0.7996
EURGBP,20080703,124300,0.7995,0.7996,0.7995,0.7996
EURGBP,20080703,124400,0.7996,0.7996,0.7996,0.7996
EURGBP,20080703,124500,0.7996,0.7996,0.7995,0.7995
EURGBP,20080703,124600,0.7996,0.7996,0.7995,0.7995
EURGBP,20080703,124700,0.7996,0.7996,0.7994,0.7994
EURGBP,20080703,124800,0.7995,0.7996,0.7993,0.7995
EURGBP,20080703,124900,0.7996,0.7996,0.7995,0.7995
EURGBP,20080703,125000,0.7996,0.7997,0.7996,0.7997
EURGBP,20080703,125100,0.7997,0.7998,0.7997,0.7997
EURGBP,20080703,125200,0.7998,0.7998,0.7997,0.7997
EURGBP,20080703,125300,0.7998,0.7998,0.7997,0.7998
EURGBP,20080703,125400,0.7999,0.7999,0.7998,0.7999
EURGBP,20080703,125500,0.7998,0.7998,0.7997,0.7998
EURGBP,20080703,125600,0.7997,0.7998,0.7996,0.7996
EURGBP,20080703,125700,0.7997,0.7997,0.7996,0.7997
EURGBP,20080703,125800,0.7997,0.7997,0.7996,0.7996
EURGBP,20080703,125900,0.7995,0.7996,0.7995,0.7996
EURGBP,20080703,130000,0.7995,0.7996,0.7995,0.7995
EURGBP,20080703,130100,0.7994,0.7994,0.7993,0.7994
EURGBP,20080703,130200,0.7993,0.7993,0.7992,0.7992
EURGBP,20080703,130300,0.7991,0.7992,0.7991,0.7992
EURGBP,20080703,130400,0.7993,0.7993,0.7990,0.7990
EURGBP,20080703,130500,0.7991,0.7991,0.7990,0.7991
EURGBP,20080703,130600,0.7992,0.7992,0.7992,0.7992
EURGBP,20080703,130700,0.7991,0.7991,0.7991,0.7991
EURGBP,20080703,130800,0.7990,0.7990,0.7988,0.7988
EURGBP,20080703,130900,0.7988,0.7988,0.7988,0.7988
EURGBP,20080703,131000,0.7989,0.7989,0.7987,0.7988
EURGBP,20080703,131100,0.7987,0.7988,0.7987,0.7987
EURGBP,20080703,131200,0.7988,0.7988,0.7987,0.7987
EURGBP,20080703,131300,0.7987,0.7987,0.7987,0.7987
EURGBP,20080703,131400,0.7987,0.7987,0.7987,0.7987
EURGBP,20080703,131500,0.7987,0.7987,0.7987,0.7987
EURGBP,20080703,131600,0.7987,0.7987,0.7987,0.7987
EURGBP,20080703,131700,0.7988,0.7988,0.7987,0.7987
EURGBP,20080703,131800,0.7987,0.7987,0.7987,0.7987
EURGBP,20080703,131900,0.7988,0.7988,0.7987,0.7988
EURGBP,20080703,132000,0.7988,0.7989,0.7988,0.7988
EURGBP,20080703,132100,0.7989,0.7989,0.7988,0.7988
EURGBP,20080703,132200,0.7987,0.7988,0.7985,0.7985
EURGBP,20080703,132300,0.7986,0.7986,0.7985,0.7986
EURGBP,20080703,132400,0.7985,0.7986,0.7984,0.7986
EURGBP,20080703,132500,0.7987,0.7987,0.7986,0.7986
EURGBP,20080703,132600,0.7986,0.7987,0.7986,0.7987
EURGBP,20080703,132700,0.7986,0.7988,0.7986,0.7987
EURGBP,20080703,132800,0.7988,0.7988,0.7987,0.7987
EURGBP,20080703,132900,0.7988,0.7988,0.7986,0.7986
EURGBP,20080703,133000,0.7987,0.7987,0.7986,0.7986
EURGBP,20080703,133100,0.7987,0.7987,0.7986,0.7986
EURGBP,20080703,133200,0.7986,0.7986,0.7986,0.7986
EURGBP,20080703,133300,0.7985,0.7986,0.7983,0.7984
EURGBP,20080703,133400,0.7985,0.7986,0.7985,0.7986
EURGBP,20080703,133500,0.7985,0.7987,0.7985,0.7986
EURGBP,20080703,133600,0.7987,0.7987,0.7986,0.7987
EURGBP,20080703,133700,0.7986,0.7990,0.7986,0.7989
EURGBP,20080703,133800,0.7988,0.7989,0.7988,0.7989
EURGBP,20080703,133900,0.7989,0.7989,0.7988,0.7988
EURGBP,20080703,134000,0.7987,0.7987,0.7985,0.7985
EURGBP,20080703,134100,0.7984,0.7985,0.7983,0.7983
EURGBP,20080703,134200,0.7984,0.7985,0.7984,0.7984
EURGBP,20080703,134300,0.7983,0.7984,0.7983,0.7983
EURGBP,20080703,134400,0.7984,0.7985,0.7984,0.7985
EURGBP,20080703,134500,0.7984,0.7984,0.7980,0.7983
EURGBP,20080703,134600,0.7985,0.7985,0.7981,0.7983
EURGBP,20080703,134700,0.7982,0.7983,0.7980,0.7983
EURGBP,20080703,134800,0.7984,0.7985,0.7984,0.7985
EURGBP,20080703,134900,0.7984,0.7984,0.7984,0.7984
EURGBP,20080703,135000,0.7984,0.7984,0.7982,0.7983
EURGBP,20080703,135100,0.7984,0.7986,0.7984,0.7986
EURGBP,20080703,135200,0.7985,0.7986,0.7984,0.7985
EURGBP,20080703,135300,0.7986,0.7987,0.7986,0.7987
EURGBP,20080703,135400,0.7986,0.7986,0.7985,0.7986
EURGBP,20080703,135500,0.7987,0.7988,0.7986,0.7988
EURGBP,20080703,135600,0.7989,0.7990,0.7988,0.7988
EURGBP,20080703,135700,0.7987,0.7988,0.7986,0.7986
EURGBP,20080703,135800,0.7985,0.7986,0.7984,0.7984
EURGBP,20080703,135900,0.7985,0.7985,0.7984,0.7984
EURGBP,20080703,140000,0.7985,0.7985,0.7984,0.7984
EURGBP,20080703,140100,0.7985,0.7985,0.7984,0.7985
EURGBP,20080703,140200,0.7985,0.7985,0.7984,0.7985
EURGBP,20080703,140300,0.7985,0.7985,0.7984,0.7984
EURGBP,20080703,140400,0.7985,0.7986,0.7985,0.7985
EURGBP,20080703,140500,0.7986,0.7986,0.7985,0.7986
EURGBP,20080703,140600,0.7985,0.7985,0.7985,0.7985
EURGBP,20080703,140700,0.7985,0.7985,0.7984,0.7984
EURGBP,20080703,140800,0.7985,0.7985,0.7983,0.7983
EURGBP,20080703,140900,0.7984,0.7984,0.7983,0.7984
EURGBP,20080703,141000,0.7984,0.7984,0.7984,0.7984
EURGBP,20080703,141100,0.7983,0.7984,0.7983,0.7983
EURGBP,20080703,141200,0.7984,0.7984,0.7983,0.7983
EURGBP,20080703,141300,0.7984,0.7984,0.7983,0.7984
EURGBP,20080703,141400,0.7985,0.7987,0.7985,0.7987
EURGBP,20080703,141500,0.7986,0.7989,0.7986,0.7989
EURGBP,20080703,141600,0.7990,0.7991,0.7988,0.7988
EURGBP,20080703,141700,0.7989,0.7990,0.7988,0.7989
EURGBP,20080703,141800,0.7988,0.7990,0.7988,0.7990
EURGBP,20080703,141900,0.7989,0.7990,0.7989,0.7989
EURGBP,20080703,142000,0.7989,0.7989,0.7988,0.7988
EURGBP,20080703,142100,0.7989,0.7990,0.7989,0.7989
EURGBP,20080703,142200,0.7988,0.7989,0.7988,0.7988
EURGBP,20080703,142300,0.7988,0.7988,0.7988,0.7988
EURGBP,20080703,142400,0.7987,0.7987,0.7986,0.7986
EURGBP,20080703,142500,0.7985,0.7986,0.7983,0.7983
EURGBP,20080703,142600,0.7982,0.7983,0.7981,0.7981
EURGBP,20080703,142700,0.7980,0.7980,0.7979,0.7980
EURGBP,20080703,142800,0.7979,0.7980,0.7977,0.7980
EURGBP,20080703,142900,0.7981,0.7985,0.7981,0.7984
EURGBP,20080703,143000,0.7983,0.7988,0.7983,0.7986
EURGBP,20080703,143100,0.7984,0.7992,0.7984,0.7984
EURGBP,20080703,143200,0.7983,0.7984,0.7978,0.7978
EURGBP,20080703,143300,0.7976,0.7980,0.7975,0.7978
EURGBP,20080703,143400,0.7979,0.7984,0.7979,0.7980
EURGBP,20080703,143500,0.7981,0.7983,0.7979,0.7979
EURGBP,20080703,143600,0.7977,0.7979,0.7970,0.7972
EURGBP,20080703,143700,0.7973,0.7974,0.7966,0.7966
EURGBP,20080703,143800,0.7967,0.7970,0.7967,0.7967
EURGBP,20080703,143900,0.7968,0.7968,0.7966,0.7968
EURGBP,20080703,144000,0.7969,0.7972,0.7969,0.7970
EURGBP,20080703,144100,0.7969,0.7969,0.7966,0.7966
EURGBP,20080703,144200,0.7967,0.7968,0.7965,0.7965
EURGBP,20080703,144300,0.7964,0.7966,0.7964,0.7966
EURGBP,20080703,144400,0.7967,0.7969,0.7967,0.7968
EURGBP,20080703,144500,0.7969,0.7969,0.7968,0.7969
EURGBP,20080703,144600,0.7968,0.7970,0.7968,0.7970
EURGBP,20080703,144700,0.7971,0.7972,0.7971,0.7972
EURGBP,20080703,144800,0.7971,0.7972,0.7971,0.7972
EURGBP,20080703,144900,0.7973,0.7974,0.7973,0.7973
EURGBP,20080703,145000,0.7972,0.7972,0.7969,0.7969
EURGBP,20080703,145100,0.7970,0.7970,0.7967,0.7967
EURGBP,20080703,145200,0.7963,0.7963,0.7954,0.7954
EURGBP,20080703,145300,0.7953,0.7953,0.7946,0.7947
EURGBP,20080703,145400,0.7946,0.7946,0.7942,0.7942
EURGBP,20080703,145500,0.7940,0.7943,0.7940,0.7943
EURGBP,20080703,145600,0.7944,0.7945,0.7941,0.7941
EURGBP,20080703,145700,0.7942,0.7947,0.7941,0.7947
EURGBP,20080703,145800,0.7946,0.7949,0.7946,0.7949
EURGBP,20080703,145900,0.7948,0.7948,0.7948,0.7948
EURGBP,20080703,150000,0.7947,0.7947,0.7946,0.7946
EURGBP,20080703,150100,0.7945,0.7948,0.7945,0.7947
EURGBP,20080703,150200,0.7948,0.7948,0.7947,0.7948
EURGBP,20080703,150300,0.7949,0.7949,0.7947,0.7947
EURGBP,20080703,150400,0.7948,0.7949,0.7947,0.7948
EURGBP,20080703,150500,0.7949,0.7949,0.7948,0.7949
EURGBP,20080703,150600,0.7948,0.7948,0.7943,0.7943
EURGBP,20080703,150700,0.7944,0.7944,0.7939,0.7939
EURGBP,20080703,150800,0.7938,0.7941,0.7938,0.7941
EURGBP,20080703,150900,0.7940,0.7941,0.7940,0.7940
EURGBP,20080703,151000,0.7941,0.7941,0.7940,0.7941
EURGBP,20080703,151100,0.7940,0.7940,0.7939,0.7940
EURGBP,20080703,151200,0.7941,0.7941,0.7940,0.7941
EURGBP,20080703,151300,0.7940,0.7940,0.7939,0.7939
EURGBP,20080703,151400,0.7938,0.7941,0.7938,0.7941
EURGBP,20080703,151500,0.7942,0.7943,0.7940,0.7940
EURGBP,20080703,151600,0.7941,0.7943,0.7941,0.7943
EURGBP,20080703,151700,0.7944,0.7944,0.7942,0.7942
EURGBP,20080703,151800,0.7943,0.7945,0.7943,0.7944
EURGBP,20080703,151900,0.7945,0.7946,0.7944,0.7944
EURGBP,20080703,152000,0.7943,0.7946,0.7943,0.7945
EURGBP,20080703,152100,0.7944,0.7944,0.7943,0.7943
EURGBP,20080703,152200,0.7944,0.7945,0.7943,0.7945
EURGBP,20080703,152300,0.7944,0.7945,0.7944,0.7945
EURGBP,20080703,152400,0.7944,0.7945,0.7944,0.7944
EURGBP,20080703,152500,0.7945,0.7945,0.7944,0.7944
EURGBP,20080703,152600,0.7943,0.7943,0.7941,0.7942
EURGBP,20080703,152700,0.7941,0.7942,0.7941,0.7942
EURGBP,20080703,152800,0.7941,0.7942,0.7941,0.7942
EURGBP,20080703,152900,0.7942,0.7944,0.7942,0.7944
EURGBP,20080703,153000,0.7943,0.7944,0.7943,0.7943
EURGBP,20080703,153100,0.7944,0.7944,0.7943,0.7944
EURGBP,20080703,153200,0.7943,0.7944,0.7943,0.7943
EURGBP,20080703,153300,0.7944,0.7944,0.7943,0.7943
EURGBP,20080703,153400,0.7944,0.7944,0.7943,0.7944
EURGBP,20080703,153500,0.7945,0.7945,0.7945,0.7945
EURGBP,20080703,153600,0.7945,0.7945,0.7944,0.7944
EURGBP,20080703,153700,0.7945,0.7945,0.7944,0.7945
EURGBP,20080703,153800,0.7946,0.7947,0.7946,0.7946
EURGBP,20080703,153900,0.7947,0.7947,0.7946,0.7947
EURGBP,20080703,154000,0.7947,0.7948,0.7947,0.7948
EURGBP,20080703,154100,0.7949,0.7949,0.7947,0.7947
EURGBP,20080703,154200,0.7948,0.7948,0.7947,0.7948
EURGBP,20080703,154300,0.7947,0.7947,0.7946,0.7946
EURGBP,20080703,154400,0.7947,0.7947,0.7944,0.7944
EURGBP,20080703,154500,0.7943,0.7943,0.7941,0.7943
EURGBP,20080703,154600,0.7944,0.7946,0.7943,0.7946
EURGBP,20080703,154700,0.7947,0.7951,0.7947,0.7950
EURGBP,20080703,154800,0.7949,0.7949,0.7945,0.7945
EURGBP,20080703,154900,0.7946,0.7948,0.7946,0.7948
EURGBP,20080703,155000,0.7947,0.7947,0.7946,0.7947
EURGBP,20080703,155100,0.7946,0.7946,0.7945,0.7945
EURGBP,20080703,155200,0.7944,0.7945,0.7944,0.7945
EURGBP,20080703,155300,0.7944,0.7944,0.7942,0.7942
EURGBP,20080703,155400,0.7943,0.7944,0.7942,0.7942
EURGBP,20080703,155500,0.7941,0.7943,0.7941,0.7942
EURGBP,20080703,155600,0.7941,0.7942,0.7940,0.7941
EURGBP,20080703,155700,0.7940,0.7940,0.7939,0.7939
EURGBP,20080703,155800,0.7940,0.7940,0.7939,0.7940
EURGBP,20080703,155900,0.7939,0.7939,0.7936,0.7937
EURGBP,20080703,160000,0.7938,0.7938,0.7936,0.7938
EURGBP,20080703,160100,0.7939,0.7939,0.7934,0.7936
EURGBP,20080703,160200,0.7938,0.7941,0.7938,0.7940
EURGBP,20080703,160300,0.7939,0.7944,0.7939,0.7944
EURGBP,20080703,160400,0.7943,0.7943,0.7942,0.7943
EURGBP,20080703,160500,0.7942,0.7942,0.7940,0.7941
EURGBP,20080703,160600,0.7940,0.7940,0.7939,0.7939
EURGBP,20080703,160700,0.7940,0.7940,0.7936,0.7936
EURGBP,20080703,160800,0.7935,0.7936,0.7935,0.7935
EURGBP,20080703,160900,0.7936,0.7936,0.7935,0.7935
EURGBP,20080703,161000,0.7936,0.7936,0.7935,0.7936
EURGBP,20080703,161100,0.7935,0.7935,0.7933,0.7934
EURGBP,20080703,161200,0.7935,0.7935,0.7933,0.7934
EURGBP,20080703,161300,0.7935,0.7935,0.7933,0.7933
EURGBP,20080703,161400,0.7934,0.7935,0.7934,0.7935
EURGBP,20080703,161500,0.7934,0.7934,0.7933,0.7934
EURGBP,20080703,161600,0.7935,0.7936,0.7935,0.7936
EURGBP,20080703,161700,0.7936,0.7936,0.7936,0.7936
EURGBP,20080703,161800,0.7937,0.7937,0.7935,0.7935
EURGBP,20080703,161900,0.7936,0.7936,0.7934,0.7934
EURGBP,20080703,162000,0.7935,0.7935,0.7933,0.7933
EURGBP,20080703,162100,0.7934,0.7934,0.7929,0.7929
EURGBP,20080703,162200,0.7930,0.7930,0.7929,0.7929
EURGBP,20080703,162300,0.7928,0.7931,0.7928,0.7930
EURGBP,20080703,162400,0.7929,0.7931,0.7929,0.7931
EURGBP,20080703,162500,0.7932,0.7932,0.7931,0.7931
EURGBP,20080703,162600,0.7932,0.7932,0.7930,0.7930
EURGBP,20080703,162700,0.7931,0.7931,0.7930,0.7931
EURGBP,20080703,162800,0.7930,0.7931,0.7930,0.7930
EURGBP,20080703,162900,0.7931,0.7931,0.7929,0.7929
EURGBP,20080703,163000,0.7930,0.7930,0.7929,0.7930
EURGBP,20080703,163100,0.7929,0.7929,0.7924,0.7925
EURGBP,20080703,163200,0.7926,0.7926,0.7924,0.7925
EURGBP,20080703,163300,0.7924,0.7926,0.7924,0.7925
EURGBP,20080703,163400,0.7926,0.7926,0.7925,0.7925
EURGBP,20080703,163500,0.7926,0.7926,0.7926,0.7926
EURGBP,20080703,163600,0.7925,0.7926,0.7925,0.7925
EURGBP,20080703,163700,0.7926,0.7926,0.7924,0.7924
EURGBP,20080703,163800,0.7923,0.7924,0.7921,0.7922
EURGBP,20080703,163900,0.7921,0.7923,0.7921,0.7923
EURGBP,20080703,164000,0.7922,0.7925,0.7922,0.7925
EURGBP,20080703,164100,0.7926,0.7926,0.7922,0.7922
EURGBP,20080703,164200,0.7923,0.7923,0.7922,0.7923
EURGBP,20080703,164300,0.7922,0.7924,0.7922,0.7923
EURGBP,20080703,164400,0.7922,0.7924,0.7922,0.7924
EURGBP,20080703,164500,0.7923,0.7924,0.7920,0.7921
EURGBP,20080703,164600,0.7920,0.7921,0.7920,0.7920
EURGBP,20080703,164700,0.7921,0.7921,0.7919,0.7920
EURGBP,20080703,164800,0.7921,0.7921,0.7919,0.7921
EURGBP,20080703,164900,0.7922,0.7922,0.7920,0.7921
EURGBP,20080703,165000,0.7920,0.7920,0.7919,0.7920
EURGBP,20080703,165100,0.7919,0.7921,0.7919,0.7920
EURGBP,20080703,165200,0.7921,0.7922,0.7920,0.7921
EURGBP,20080703,165300,0.7922,0.7922,0.7921,0.7921
EURGBP,20080703,165400,0.7922,0.7923,0.7921,0.7923
EURGBP,20080703,165500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080703,165600,0.7924,0.7924,0.7923,0.7924
EURGBP,20080703,165700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080703,165800,0.7923,0.7923,0.7921,0.7921
EURGBP,20080703,165900,0.7921,0.7922,0.7921,0.7922
EURGBP,20080703,170000,0.7923,0.7923,0.7921,0.7923
EURGBP,20080703,170100,0.7923,0.7923,0.7922,0.7922
EURGBP,20080703,170200,0.7923,0.7924,0.7922,0.7923
EURGBP,20080703,170300,0.7924,0.7924,0.7924,0.7924
EURGBP,20080703,170400,0.7923,0.7924,0.7923,0.7923
EURGBP,20080703,170500,0.7924,0.7924,0.7923,0.7924
EURGBP,20080703,170600,0.7925,0.7925,0.7923,0.7924
EURGBP,20080703,170700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080703,170800,0.7923,0.7923,0.7921,0.7921
EURGBP,20080703,170900,0.7922,0.7923,0.7922,0.7923
EURGBP,20080703,171000,0.7924,0.7924,0.7923,0.7924
EURGBP,20080703,171100,0.7923,0.7924,0.7923,0.7924
EURGBP,20080703,171200,0.7924,0.7925,0.7924,0.7925
EURGBP,20080703,171300,0.7924,0.7924,0.7923,0.7923
EURGBP,20080703,171400,0.7924,0.7924,0.7923,0.7924
EURGBP,20080703,171500,0.7924,0.7924,0.7924,0.7924
EURGBP,20080703,171600,0.7925,0.7925,0.7924,0.7924
EURGBP,20080703,171700,0.7925,0.7925,0.7924,0.7925
EURGBP,20080703,171800,0.7924,0.7925,0.7924,0.7925
EURGBP,20080703,171900,0.7924,0.7925,0.7924,0.7924
EURGBP,20080703,172000,0.7925,0.7925,0.7924,0.7924
EURGBP,20080703,172100,0.7925,0.7925,0.7924,0.7924
EURGBP,20080703,172200,0.7924,0.7924,0.7924,0.7924
EURGBP,20080703,172300,0.7923,0.7924,0.7923,0.7924
EURGBP,20080703,172400,0.7923,0.7923,0.7923,0.7923
EURGBP,20080703,172500,0.7924,0.7924,0.7923,0.7923
EURGBP,20080703,172600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080703,172700,0.7924,0.7926,0.7924,0.7926
EURGBP,20080703,172800,0.7925,0.7925,0.7924,0.7924
EURGBP,20080703,172900,0.7925,0.7925,0.7924,0.7925
EURGBP,20080703,173000,0.7924,0.7924,0.7923,0.7923
EURGBP,20080703,173100,0.7923,0.7923,0.7921,0.7921
EURGBP,20080703,173200,0.7920,0.7921,0.7919,0.7920
EURGBP,20080703,173300,0.7919,0.7921,0.7919,0.7921
EURGBP,20080703,173400,0.7922,0.7922,0.7920,0.7920
EURGBP,20080703,173500,0.7920,0.7920,0.7920,0.7920
EURGBP,20080703,173600,0.7921,0.7921,0.7919,0.7920
EURGBP,20080703,173700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080703,173800,0.7919,0.7920,0.7919,0.7919
EURGBP,20080703,173900,0.7920,0.7921,0.7920,0.7921
EURGBP,20080703,174000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080703,174100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080703,174200,0.7921,0.7922,0.7920,0.7920
EURGBP,20080703,174300,0.7921,0.7921,0.7921,0.7921
EURGBP,20080703,174400,0.7922,0.7922,0.7922,0.7922
EURGBP,20080703,174500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080703,174600,0.7922,0.7922,0.7920,0.7920
EURGBP,20080703,174700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080703,174800,0.7920,0.7921,0.7919,0.7920
EURGBP,20080703,174900,0.7919,0.7920,0.7919,0.7920
EURGBP,20080703,175000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080703,175100,0.7919,0.7921,0.7919,0.7920
EURGBP,20080703,175200,0.7921,0.7921,0.7919,0.7920
EURGBP,20080703,175300,0.7921,0.7921,0.7920,0.7920
EURGBP,20080703,175400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080703,175500,0.7921,0.7921,0.7921,0.7921
EURGBP,20080703,175600,0.7921,0.7921,0.7921,0.7921
EURGBP,20080703,175700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080703,175800,0.7921,0.7922,0.7921,0.7921
EURGBP,20080703,175900,0.7922,0.7922,0.7922,0.7922
EURGBP,20080703,180000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080703,180100,0.7922,0.7922,0.7921,0.7922
EURGBP,20080703,180200,0.7923,0.7923,0.7922,0.7923
EURGBP,20080703,180300,0.7922,0.7923,0.7922,0.7923
EURGBP,20080703,180400,0.7922,0.7922,0.7921,0.7922
EURGBP,20080703,180500,0.7923,0.7924,0.7922,0.7924
EURGBP,20080703,180600,0.7923,0.7924,0.7923,0.7924
EURGBP,20080703,180700,0.7923,0.7923,0.7923,0.7923
EURGBP,20080703,180800,0.7923,0.7923,0.7923,0.7923
EURGBP,20080703,180900,0.7922,0.7923,0.7921,0.7921
EURGBP,20080703,181000,0.7921,0.7921,0.7921,0.7921
EURGBP,20080703,181100,0.7920,0.7921,0.7920,0.7920
EURGBP,20080703,181200,0.7919,0.7921,0.7919,0.7921
EURGBP,20080703,181300,0.7920,0.7920,0.7919,0.7919
EURGBP,20080703,181400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080703,181500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080703,181600,0.7920,0.7920,0.7919,0.7919
EURGBP,20080703,181700,0.7919,0.7919,0.7918,0.7918
EURGBP,20080703,181800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080703,181900,0.7919,0.7919,0.7918,0.7918
EURGBP,20080703,182000,0.7919,0.7919,0.7918,0.7919
EURGBP,20080703,182100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080703,182200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080703,182300,0.7916,0.7916,0.7915,0.7915
EURGBP,20080703,182400,0.7914,0.7915,0.7914,0.7914
EURGBP,20080703,182500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080703,182600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080703,182700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080703,182800,0.7915,0.7917,0.7915,0.7917
EURGBP,20080703,182900,0.7918,0.7919,0.7918,0.7919
EURGBP,20080703,183000,0.7919,0.7919,0.7917,0.7917
EURGBP,20080703,183100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080703,183200,0.7918,0.7919,0.7918,0.7918
EURGBP,20080703,183300,0.7917,0.7919,0.7917,0.7918
EURGBP,20080703,183400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,183500,0.7919,0.7919,0.7919,0.7919
EURGBP,20080703,183600,0.7919,0.7919,0.7918,0.7918
EURGBP,20080703,183700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080703,183800,0.7919,0.7919,0.7919,0.7919
EURGBP,20080703,183900,0.7920,0.7920,0.7918,0.7918
EURGBP,20080703,184000,0.7918,0.7919,0.7918,0.7919
EURGBP,20080703,184100,0.7918,0.7919,0.7918,0.7919
EURGBP,20080703,184200,0.7919,0.7920,0.7919,0.7920
EURGBP,20080703,184300,0.7919,0.7920,0.7919,0.7919
EURGBP,20080703,184400,0.7919,0.7920,0.7919,0.7919
EURGBP,20080703,184500,0.7920,0.7921,0.7920,0.7920
EURGBP,20080703,184600,0.7921,0.7921,0.7918,0.7918
EURGBP,20080703,184700,0.7919,0.7919,0.7919,0.7919
EURGBP,20080703,184800,0.7919,0.7919,0.7918,0.7918
EURGBP,20080703,184900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080703,185000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080703,185100,0.7917,0.7918,0.7917,0.7917
EURGBP,20080703,185200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,185300,0.7919,0.7921,0.7919,0.7921
EURGBP,20080703,185400,0.7920,0.7920,0.7919,0.7919
EURGBP,20080703,185500,0.7918,0.7919,0.7918,0.7919
EURGBP,20080703,185600,0.7919,0.7919,0.7919,0.7919
EURGBP,20080703,185700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,185800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,185900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,190000,0.7917,0.7918,0.7917,0.7918
EURGBP,20080703,190100,0.7917,0.7918,0.7917,0.7917
EURGBP,20080703,190200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080703,190300,0.7917,0.7918,0.7917,0.7918
EURGBP,20080703,190400,0.7919,0.7919,0.7918,0.7918
EURGBP,20080703,190500,0.7919,0.7919,0.7918,0.7919
EURGBP,20080703,190600,0.7918,0.7919,0.7918,0.7918
EURGBP,20080703,190700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080703,190800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,190900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080703,191000,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,191100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,191200,0.7919,0.7921,0.7919,0.7921
EURGBP,20080703,191300,0.7922,0.7922,0.7921,0.7922
EURGBP,20080703,191400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080703,191500,0.7919,0.7920,0.7919,0.7920
EURGBP,20080703,191600,0.7920,0.7921,0.7920,0.7921
EURGBP,20080703,191700,0.7921,0.7921,0.7920,0.7920
EURGBP,20080703,191800,0.7921,0.7921,0.7919,0.7920
EURGBP,20080703,191900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080703,192000,0.7919,0.7920,0.7919,0.7920
EURGBP,20080703,192100,0.7919,0.7919,0.7918,0.7918
EURGBP,20080703,192200,0.7919,0.7920,0.7918,0.7920
EURGBP,20080703,192300,0.7919,0.7920,0.7919,0.7920
EURGBP,20080703,192400,0.7921,0.7921,0.7920,0.7920
EURGBP,20080703,192500,0.7921,0.7923,0.7921,0.7923
EURGBP,20080703,192600,0.7924,0.7924,0.7924,0.7924
EURGBP,20080703,192700,0.7924,0.7924,0.7924,0.7924
EURGBP,20080703,192800,0.7923,0.7923,0.7921,0.7921
EURGBP,20080703,192900,0.7920,0.7920,0.7919,0.7919
EURGBP,20080703,193000,0.7920,0.7920,0.7919,0.7919
EURGBP,20080703,193100,0.7918,0.7918,0.7917,0.7917
EURGBP,20080703,193200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,193300,0.7919,0.7919,0.7918,0.7918
EURGBP,20080703,193400,0.7918,0.7919,0.7918,0.7919
EURGBP,20080703,193500,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,193600,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,193700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,193800,0.7918,0.7920,0.7918,0.7920
EURGBP,20080703,193900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080703,194000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080703,194100,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,194200,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,194300,0.7918,0.7918,0.7917,0.7917
EURGBP,20080703,194400,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,194500,0.7918,0.7918,0.7917,0.7917
EURGBP,20080703,194600,0.7916,0.7916,0.7916,0.7916
EURGBP,20080703,194700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080703,194800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080703,194900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080703,195000,0.7916,0.7917,0.7916,0.7917
EURGBP,20080703,195100,0.7916,0.7917,0.7916,0.7917
EURGBP,20080703,195200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080703,195300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080703,195400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080703,195500,0.7917,0.7918,0.7917,0.7917
EURGBP,20080703,195600,0.7916,0.7918,0.7916,0.7918
EURGBP,20080703,195700,0.7917,0.7918,0.7917,0.7918
EURGBP,20080703,195800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,195900,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,200000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080703,200100,0.7917,0.7917,0.7916,0.7916
EURGBP,20080703,200200,0.7915,0.7916,0.7915,0.7915
EURGBP,20080703,200300,0.7916,0.7916,0.7915,0.7915
EURGBP,20080703,200400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080703,200500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080703,200600,0.7916,0.7917,0.7916,0.7917
EURGBP,20080703,200700,0.7916,0.7917,0.7916,0.7917
EURGBP,20080703,200800,0.7918,0.7918,0.7917,0.7917
EURGBP,20080703,200900,0.7916,0.7917,0.7916,0.7917
EURGBP,20080703,201000,0.7917,0.7917,0.7917,0.7917
EURGBP,20080703,201100,0.7917,0.7917,0.7917,0.7917
EURGBP,20080703,201200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080703,201300,0.7916,0.7917,0.7916,0.7916
EURGBP,20080703,201400,0.7915,0.7916,0.7915,0.7916
EURGBP,20080703,201500,0.7915,0.7916,0.7915,0.7915
EURGBP,20080703,201600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,201700,0.7916,0.7916,0.7915,0.7915
EURGBP,20080703,201800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,201900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080703,202000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,202100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,202200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,202300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080703,202400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,202500,0.7915,0.7915,0.7914,0.7915
EURGBP,20080703,202600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,202700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,202800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,202900,0.7915,0.7917,0.7915,0.7917
EURGBP,20080703,203000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080703,203100,0.7916,0.7917,0.7915,0.7917
EURGBP,20080703,203200,0.7918,0.7918,0.7917,0.7917
EURGBP,20080703,203300,0.7916,0.7917,0.7916,0.7917
EURGBP,20080703,203400,0.7916,0.7917,0.7916,0.7917
EURGBP,20080703,203500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080703,203600,0.7916,0.7917,0.7916,0.7916
EURGBP,20080703,203700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080703,203800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,203900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080703,204000,0.7915,0.7916,0.7915,0.7915
EURGBP,20080703,204100,0.7914,0.7914,0.7913,0.7914
EURGBP,20080703,204200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,204300,0.7913,0.7915,0.7913,0.7915
EURGBP,20080703,204400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,204500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080703,204600,0.7917,0.7917,0.7917,0.7917
EURGBP,20080703,204700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080703,204800,0.7918,0.7919,0.7918,0.7919
EURGBP,20080703,204900,0.7919,0.7919,0.7919,0.7919
EURGBP,20080703,205000,0.7918,0.7918,0.7917,0.7918
EURGBP,20080703,205100,0.7917,0.7918,0.7917,0.7918
EURGBP,20080703,205200,0.7917,0.7917,0.7917,0.7917
EURGBP,20080703,205300,0.7917,0.7917,0.7917,0.7917
EURGBP,20080703,205400,0.7917,0.7918,0.7917,0.7918
EURGBP,20080703,205500,0.7917,0.7917,0.7916,0.7916
EURGBP,20080703,205600,0.7917,0.7917,0.7916,0.7917
EURGBP,20080703,205700,0.7916,0.7917,0.7916,0.7916
EURGBP,20080703,205800,0.7917,0.7917,0.7916,0.7916
EURGBP,20080703,205900,0.7916,0.7917,0.7916,0.7916
EURGBP,20080703,210000,0.7917,0.7917,0.7914,0.7914
EURGBP,20080703,210100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,210200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,210300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,210400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080703,210500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,210600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,210700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,210800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,210900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,211000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080703,211100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,211200,0.7913,0.7913,0.7912,0.7913
EURGBP,20080703,211300,0.7912,0.7913,0.7912,0.7912
EURGBP,20080703,211400,0.7911,0.7911,0.7911,0.7911
EURGBP,20080703,211500,0.7912,0.7912,0.7910,0.7910
EURGBP,20080703,211600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080703,211700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080703,211800,0.7913,0.7914,0.7913,0.7913
EURGBP,20080703,211900,0.7912,0.7914,0.7912,0.7914
EURGBP,20080703,212000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,212100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,212200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080703,212300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,212400,0.7914,0.7914,0.7913,0.7914
EURGBP,20080703,212500,0.7914,0.7914,0.7913,0.7913
EURGBP,20080703,212600,0.7913,0.7915,0.7913,0.7915
EURGBP,20080703,212700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,212800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,212900,0.7914,0.7914,0.7913,0.7913
EURGBP,20080703,213000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,213100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080703,213200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080703,213300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080703,213400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080703,213500,0.7914,0.7914,0.7913,0.7913
EURGBP,20080703,213600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,213700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,213800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,213900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,214000,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,214100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,214200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,214300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080703,214400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,214500,0.7916,0.7916,0.7916,0.7916
EURGBP,20080703,214600,0.7915,0.7916,0.7915,0.7915
EURGBP,20080703,214700,0.7915,0.7916,0.7915,0.7916
EURGBP,20080703,214800,0.7916,0.7916,0.7916,0.7916
EURGBP,20080703,214900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,215000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,215100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,215200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,215300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,215400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,215500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,215600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,215700,0.7915,0.7915,0.7914,0.7914
EURGBP,20080703,215800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080703,215900,0.7915,0.7916,0.7915,0.7915
EURGBP,20080703,220000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080703,220100,0.7916,0.7916,0.7915,0.7915
EURGBP,20080703,220200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,220300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,220400,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,220500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,220600,0.7915,0.7916,0.7915,0.7916
EURGBP,20080703,220700,0.7915,0.7916,0.7915,0.7915
EURGBP,20080703,220800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,220900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,221000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,221100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,221200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,221300,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,221400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,221500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,221600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,221700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,221800,0.7915,0.7915,0.7914,0.7914
EURGBP,20080703,221900,0.7914,0.7915,0.7914,0.7915
EURGBP,20080703,222000,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,222100,0.7915,0.7916,0.7915,0.7916
EURGBP,20080703,222200,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,222300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080703,222400,0.7916,0.7916,0.7914,0.7914
EURGBP,20080703,222500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,222600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,222700,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,222800,0.7916,0.7916,0.7915,0.7915
EURGBP,20080703,222900,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,223000,0.7914,0.7915,0.7914,0.7915
EURGBP,20080703,223100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,223200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,223300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080703,223400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080703,223500,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,223600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080703,223700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,223800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,223900,0.7913,0.7914,0.7913,0.7914
EURGBP,20080703,224000,0.7914,0.7914,0.7913,0.7914
EURGBP,20080703,224100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,224200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,224300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,224400,0.7915,0.7915,0.7914,0.7914
EURGBP,20080703,224500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,224600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,224700,0.7914,0.7914,0.7913,0.7913
EURGBP,20080703,224800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,224900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,225000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,225100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,225200,0.7914,0.7915,0.7914,0.7914
EURGBP,20080703,225300,0.7915,0.7915,0.7914,0.7915
EURGBP,20080703,225400,0.7914,0.7915,0.7913,0.7913
EURGBP,20080703,225500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080703,225600,0.7914,0.7915,0.7914,0.7915
EURGBP,20080703,225700,0.7914,0.7915,0.7914,0.7914
EURGBP,20080703,225800,0.7915,0.7915,0.7914,0.7915
EURGBP,20080703,225900,0.7916,0.7916,0.7916,0.7916
EURGBP,20080703,230000,0.7916,0.7916,0.7915,0.7915
EURGBP,20080703,230100,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,230200,0.7916,0.7916,0.7916,0.7916
EURGBP,20080703,230300,0.7916,0.7916,0.7916,0.7916
EURGBP,20080703,230400,0.7916,0.7916,0.7916,0.7916
EURGBP,20080703,230500,0.7916,0.7916,0.7915,0.7915
EURGBP,20080703,230600,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,230700,0.7914,0.7915,0.7914,0.7915
EURGBP,20080703,230800,0.7915,0.7915,0.7915,0.7915
EURGBP,20080703,230900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,231000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,231100,0.7915,0.7915,0.7914,0.7914
EURGBP,20080703,231200,0.7914,0.7915,0.7914,0.7914
EURGBP,20080703,231300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,231400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,231500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,231600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,231700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,231800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,231900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080703,232000,0.7912,0.7912,0.7912,0.7912
EURGBP,20080703,232100,0.7912,0.7913,0.7912,0.7913
EURGBP,20080703,232200,0.7914,0.7914,0.7913,0.7913
EURGBP,20080703,232300,0.7914,0.7914,0.7913,0.7914
EURGBP,20080703,232400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,232500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,232600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,232700,0.7913,0.7913,0.7912,0.7912
EURGBP,20080703,232800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080703,232900,0.7912,0.7913,0.7912,0.7912
EURGBP,20080703,233000,0.7911,0.7913,0.7911,0.7913
EURGBP,20080703,233100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080703,233200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080703,233300,0.7912,0.7912,0.7912,0.7912
EURGBP,20080703,233400,0.7913,0.7913,0.7912,0.7912
EURGBP,20080703,233500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080703,233600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080703,233700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,233800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,233900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,234000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,234100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,234200,0.7915,0.7915,0.7914,0.7915
EURGBP,20080703,234300,0.7914,0.7915,0.7914,0.7915
EURGBP,20080703,234400,0.7915,0.7915,0.7914,0.7915
EURGBP,20080703,234500,0.7914,0.7915,0.7914,0.7915
EURGBP,20080703,234600,0.7915,0.7915,0.7914,0.7914
EURGBP,20080703,234700,0.7915,0.7915,0.7913,0.7914
EURGBP,20080703,234800,0.7914,0.7915,0.7914,0.7915
EURGBP,20080703,234900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,235000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,235100,0.7914,0.7915,0.7914,0.7914
EURGBP,20080703,235200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,235300,0.7915,0.7915,0.7914,0.7914
EURGBP,20080703,235400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,235500,0.7914,0.7914,0.7914,0.7914
EURGBP,20080703,235600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080703,235700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,235800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080703,235900,0.7913,0.7913,0.7913,0.7913
EURGBP,20080704,000000,0.7913,0.7913,0.7913,0.7913
EURCHF,20080703,000100,1.6098,1.6099,1.6098,1.6099
EURCHF,20080703,000200,1.6098,1.6098,1.6098,1.6098
EURCHF,20080703,000300,1.6097,1.6098,1.6096,1.6098
EURCHF,20080703,000400,1.6099,1.6099,1.6098,1.6098
EURCHF,20080703,000500,1.6098,1.6099,1.6098,1.6099
EURCHF,20080703,000600,1.6098,1.6099,1.6098,1.6099
EURCHF,20080703,000700,1.6098,1.6099,1.6097,1.6097
EURCHF,20080703,000800,1.6096,1.6098,1.6096,1.6098
EURCHF,20080703,000900,1.6098,1.6098,1.6098,1.6098
EURCHF,20080703,001000,1.6098,1.6098,1.6098,1.6098
EURCHF,20080703,001100,1.6097,1.6098,1.6097,1.6098
EURCHF,20080703,001200,1.6098,1.6099,1.6098,1.6098
EURCHF,20080703,001300,1.6098,1.6098,1.6098,1.6098
EURCHF,20080703,001400,1.6097,1.6098,1.6097,1.6097
EURCHF,20080703,001500,1.6097,1.6097,1.6097,1.6097
EURCHF,20080703,001600,1.6098,1.6098,1.6098,1.6098
EURCHF,20080703,001700,1.6098,1.6098,1.6098,1.6098
EURCHF,20080703,001800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080703,001900,1.6098,1.6098,1.6098,1.6098
EURCHF,20080703,002000,1.6099,1.6101,1.6098,1.6101
EURCHF,20080703,002100,1.6102,1.6102,1.6102,1.6102
EURCHF,20080703,002200,1.6103,1.6103,1.6102,1.6102
EURCHF,20080703,002300,1.6102,1.6102,1.6102,1.6102
EURCHF,20080703,002400,1.6102,1.6103,1.6102,1.6103
EURCHF,20080703,002500,1.6102,1.6102,1.6102,1.6102
EURCHF,20080703,002600,1.6102,1.6102,1.6102,1.6102
EURCHF,20080703,002700,1.6102,1.6102,1.6102,1.6102
EURCHF,20080703,002800,1.6102,1.6102,1.6101,1.6102
EURCHF,20080703,002900,1.6101,1.6101,1.6099,1.6099
EURCHF,20080703,003000,1.6100,1.6100,1.6098,1.6098
EURCHF,20080703,003100,1.6099,1.6101,1.6099,1.6101
EURCHF,20080703,003200,1.6102,1.6102,1.6101,1.6101
EURCHF,20080703,003300,1.6101,1.6101,1.6101,1.6101
EURCHF,20080703,003400,1.6101,1.6102,1.6101,1.6102
EURCHF,20080703,003500,1.6102,1.6102,1.6102,1.6102
EURCHF,20080703,003600,1.6101,1.6101,1.6101,1.6101
EURCHF,20080703,003700,1.6100,1.6101,1.6100,1.6101
EURCHF,20080703,003800,1.6101,1.6102,1.6101,1.6102
EURCHF,20080703,003900,1.6101,1.6102,1.6101,1.6101
EURCHF,20080703,004000,1.6102,1.6102,1.6101,1.6101
EURCHF,20080703,004100,1.6101,1.6101,1.6101,1.6101
EURCHF,20080703,004200,1.6102,1.6102,1.6102,1.6102
EURCHF,20080703,004300,1.6102,1.6102,1.6102,1.6102
EURCHF,20080703,004400,1.6102,1.6102,1.6102,1.6102
EURCHF,20080703,004500,1.6103,1.6103,1.6102,1.6103
EURCHF,20080703,004600,1.6102,1.6102,1.6102,1.6102
EURCHF,20080703,004700,1.6102,1.6102,1.6101,1.6102
EURCHF,20080703,004800,1.6101,1.6102,1.6101,1.6102
EURCHF,20080703,004900,1.6101,1.6102,1.6101,1.6101
EURCHF,20080703,005000,1.6102,1.6102,1.6101,1.6101
EURCHF,20080703,005100,1.6102,1.6102,1.6100,1.6101
EURCHF,20080703,005200,1.6100,1.6101,1.6100,1.6101
EURCHF,20080703,005300,1.6102,1.6102,1.6101,1.6102
EURCHF,20080703,005400,1.6103,1.6104,1.6103,1.6104
EURCHF,20080703,005500,1.6105,1.6106,1.6105,1.6105
EURCHF,20080703,005600,1.6104,1.6104,1.6103,1.6103
EURCHF,20080703,005700,1.6103,1.6103,1.6103,1.6103
EURCHF,20080703,005800,1.6102,1.6103,1.6102,1.6103
EURCHF,20080703,005900,1.6102,1.6103,1.6102,1.6103
EURCHF,20080703,010000,1.6102,1.6103,1.6102,1.6102
EURCHF,20080703,010100,1.6105,1.6105,1.6100,1.6100
EURCHF,20080703,010200,1.6099,1.6100,1.6099,1.6100
EURCHF,20080703,010300,1.6099,1.6100,1.6099,1.6100
EURCHF,20080703,010400,1.6099,1.6099,1.6099,1.6099
EURCHF,20080703,010500,1.6098,1.6100,1.6098,1.6100
EURCHF,20080703,010600,1.6101,1.6103,1.6101,1.6103
EURCHF,20080703,010700,1.6102,1.6102,1.6102,1.6102
EURCHF,20080703,010800,1.6102,1.6104,1.6102,1.6104
EURCHF,20080703,010900,1.6103,1.6103,1.6103,1.6103
EURCHF,20080703,011000,1.6103,1.6103,1.6103,1.6103
EURCHF,20080703,011100,1.6103,1.6103,1.6103,1.6103
EURCHF,20080703,011200,1.6103,1.6103,1.6103,1.6103
EURCHF,20080703,011300,1.6103,1.6104,1.6103,1.6104
EURCHF,20080703,011400,1.6103,1.6103,1.6102,1.6103
EURCHF,20080703,011500,1.6103,1.6103,1.6103,1.6103
EURCHF,20080703,011600,1.6104,1.6104,1.6102,1.6102
EURCHF,20080703,011700,1.6102,1.6102,1.6101,1.6101
EURCHF,20080703,011800,1.6100,1.6100,1.6098,1.6099
EURCHF,20080703,011900,1.6101,1.6101,1.6100,1.6100
EURCHF,20080703,012000,1.6100,1.6100,1.6100,1.6100
EURCHF,20080703,012100,1.6100,1.6100,1.6100,1.6100
EURCHF,20080703,012200,1.6101,1.6101,1.6101,1.6101
EURCHF,20080703,012300,1.6101,1.6101,1.6100,1.6100
EURCHF,20080703,012400,1.6100,1.6101,1.6100,1.6101
EURCHF,20080703,012500,1.6100,1.6101,1.6100,1.6101
EURCHF,20080703,012600,1.6100,1.6100,1.6100,1.6100
EURCHF,20080703,012700,1.6099,1.6101,1.6099,1.6101
EURCHF,20080703,012800,1.6100,1.6102,1.6100,1.6102
EURCHF,20080703,012900,1.6101,1.6102,1.6101,1.6102
EURCHF,20080703,013000,1.6103,1.6103,1.6101,1.6101
EURCHF,20080703,013100,1.6102,1.6103,1.6102,1.6102
EURCHF,20080703,013200,1.6103,1.6105,1.6103,1.6103
EURCHF,20080703,013300,1.6102,1.6102,1.6102,1.6102
EURCHF,20080703,013400,1.6102,1.6103,1.6102,1.6102
EURCHF,20080703,013500,1.6102,1.6102,1.6102,1.6102
EURCHF,20080703,013600,1.6103,1.6104,1.6103,1.6103
EURCHF,20080703,013700,1.6103,1.6103,1.6103,1.6103
EURCHF,20080703,013800,1.6102,1.6102,1.6102,1.6102
EURCHF,20080703,013900,1.6101,1.6102,1.6101,1.6102
EURCHF,20080703,014000,1.6101,1.6101,1.6101,1.6101
EURCHF,20080703,014100,1.6101,1.6101,1.6101,1.6101
EURCHF,20080703,014200,1.6100,1.6103,1.6100,1.6102
EURCHF,20080703,014300,1.6103,1.6104,1.6102,1.6102
EURCHF,20080703,014400,1.6101,1.6102,1.6101,1.6102
EURCHF,20080703,014500,1.6101,1.6101,1.6100,1.6100
EURCHF,20080703,014600,1.6101,1.6101,1.6100,1.6100
EURCHF,20080703,014700,1.6101,1.6102,1.6101,1.6101
EURCHF,20080703,014800,1.6102,1.6102,1.6101,1.6102
EURCHF,20080703,014900,1.6101,1.6102,1.6101,1.6102
EURCHF,20080703,015000,1.6103,1.6103,1.6102,1.6102
EURCHF,20080703,015100,1.6103,1.6103,1.6103,1.6103
EURCHF,20080703,015200,1.6103,1.6103,1.6103,1.6103
EURCHF,20080703,015300,1.6103,1.6104,1.6103,1.6104
EURCHF,20080703,015400,1.6105,1.6105,1.6105,1.6105
EURCHF,20080703,015500,1.6105,1.6105,1.6104,1.6104
EURCHF,20080703,015600,1.6103,1.6104,1.6102,1.6104
EURCHF,20080703,015700,1.6105,1.6105,1.6102,1.6102
EURCHF,20080703,015800,1.6102,1.6102,1.6102,1.6102
EURCHF,20080703,015900,1.6103,1.6103,1.6103,1.6103
EURCHF,20080703,020000,1.6102,1.6103,1.6101,1.6101
EURCHF,20080703,020100,1.6097,1.6100,1.6097,1.6100
EURCHF,20080703,020200,1.6099,1.6100,1.6099,1.6100
EURCHF,20080703,020300,1.6099,1.6100,1.6099,1.6100
EURCHF,20080703,020400,1.6099,1.6099,1.6099,1.6099
EURCHF,20080703,020500,1.6098,1.6098,1.6098,1.6098
EURCHF,20080703,020600,1.6098,1.6098,1.6098,1.6098
EURCHF,20080703,020700,1.6098,1.6098,1.6098,1.6098
EURCHF,20080703,020800,1.6099,1.6099,1.6098,1.6098
EURCHF,20080703,020900,1.6099,1.6099,1.6099,1.6099
EURCHF,20080703,021000,1.6098,1.6098,1.6097,1.6098
EURCHF,20080703,021100,1.6099,1.6099,1.6098,1.6098
EURCHF,20080703,021200,1.6099,1.6100,1.6099,1.6100
EURCHF,20080703,021300,1.6099,1.6101,1.6099,1.6099
EURCHF,20080703,021400,1.6100,1.6100,1.6099,1.6099
EURCHF,20080703,021500,1.6100,1.6100,1.6100,1.6100
EURCHF,20080703,021600,1.6100,1.6100,1.6099,1.6099
EURCHF,20080703,021700,1.6098,1.6098,1.6097,1.6097
EURCHF,20080703,021800,1.6096,1.6096,1.6096,1.6096
EURCHF,20080703,021900,1.6097,1.6098,1.6097,1.6097
EURCHF,20080703,022000,1.6096,1.6097,1.6096,1.6096
EURCHF,20080703,022100,1.6097,1.6097,1.6095,1.6095
EURCHF,20080703,022200,1.6096,1.6098,1.6096,1.6098
EURCHF,20080703,022300,1.6097,1.6098,1.6097,1.6098
EURCHF,20080703,022400,1.6097,1.6098,1.6097,1.6098
EURCHF,20080703,022500,1.6099,1.6099,1.6097,1.6097
EURCHF,20080703,022600,1.6098,1.6098,1.6097,1.6097
EURCHF,20080703,022700,1.6098,1.6099,1.6098,1.6099
EURCHF,20080703,022800,1.6100,1.6100,1.6100,1.6100
EURCHF,20080703,022900,1.6100,1.6100,1.6099,1.6099
EURCHF,20080703,023000,1.6100,1.6100,1.6098,1.6099
EURCHF,20080703,023100,1.6098,1.6099,1.6098,1.6098
EURCHF,20080703,023200,1.6097,1.6097,1.6095,1.6095
EURCHF,20080703,023300,1.6096,1.6097,1.6096,1.6096
EURCHF,20080703,023400,1.6095,1.6095,1.6094,1.6095
EURCHF,20080703,023500,1.6094,1.6095,1.6094,1.6094
EURCHF,20080703,023600,1.6095,1.6095,1.6095,1.6095
EURCHF,20080703,023700,1.6094,1.6096,1.6094,1.6096
EURCHF,20080703,023800,1.6097,1.6098,1.6095,1.6095
EURCHF,20080703,023900,1.6096,1.6096,1.6095,1.6095
EURCHF,20080703,024000,1.6095,1.6096,1.6095,1.6096
EURCHF,20080703,024100,1.6095,1.6096,1.6095,1.6095
EURCHF,20080703,024200,1.6096,1.6096,1.6095,1.6095
EURCHF,20080703,024300,1.6094,1.6095,1.6094,1.6095
EURCHF,20080703,024400,1.6094,1.6094,1.6093,1.6093
EURCHF,20080703,024500,1.6094,1.6094,1.6093,1.6094
EURCHF,20080703,024600,1.6095,1.6097,1.6095,1.6095
EURCHF,20080703,024700,1.6096,1.6096,1.6095,1.6096
EURCHF,20080703,024800,1.6097,1.6097,1.6096,1.6096
EURCHF,20080703,024900,1.6095,1.6096,1.6095,1.6095
EURCHF,20080703,025000,1.6096,1.6097,1.6096,1.6097
EURCHF,20080703,025100,1.6097,1.6097,1.6096,1.6096
EURCHF,20080703,025200,1.6097,1.6097,1.6096,1.6096
EURCHF,20080703,025300,1.6095,1.6096,1.6095,1.6096
EURCHF,20080703,025400,1.6097,1.6097,1.6097,1.6097
EURCHF,20080703,025500,1.6097,1.6098,1.6096,1.6098
EURCHF,20080703,025600,1.6099,1.6099,1.6097,1.6098
EURCHF,20080703,025700,1.6099,1.6099,1.6097,1.6098
EURCHF,20080703,025800,1.6099,1.6100,1.6099,1.6100
EURCHF,20080703,025900,1.6099,1.6100,1.6099,1.6100
EURCHF,20080703,030000,1.6099,1.6099,1.6099,1.6099
EURCHF,20080703,030100,1.6099,1.6099,1.6098,1.6099
EURCHF,20080703,030200,1.6098,1.6098,1.6097,1.6097
EURCHF,20080703,030300,1.6098,1.6098,1.6096,1.6097
EURCHF,20080703,030400,1.6096,1.6097,1.6096,1.6097
EURCHF,20080703,030500,1.6096,1.6097,1.6096,1.6097
EURCHF,20080703,030600,1.6097,1.6097,1.6097,1.6097
EURCHF,20080703,030700,1.6097,1.6097,1.6097,1.6097
EURCHF,20080703,030800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080703,030900,1.6098,1.6098,1.6097,1.6097
EURCHF,20080703,031000,1.6098,1.6098,1.6098,1.6098
EURCHF,20080703,031100,1.6098,1.6098,1.6096,1.6097
EURCHF,20080703,031200,1.6096,1.6096,1.6096,1.6096
EURCHF,20080703,031300,1.6097,1.6097,1.6094,1.6094
EURCHF,20080703,031400,1.6095,1.6096,1.6095,1.6096
EURCHF,20080703,031500,1.6095,1.6096,1.6095,1.6096
EURCHF,20080703,031600,1.6095,1.6096,1.6095,1.6096
EURCHF,20080703,031700,1.6095,1.6096,1.6095,1.6096
EURCHF,20080703,031800,1.6096,1.6096,1.6095,1.6096
EURCHF,20080703,031900,1.6096,1.6096,1.6096,1.6096
EURCHF,20080703,032000,1.6096,1.6096,1.6096,1.6096
EURCHF,20080703,032100,1.6097,1.6097,1.6096,1.6096
EURCHF,20080703,032200,1.6097,1.6097,1.6096,1.6096
EURCHF,20080703,032300,1.6097,1.6097,1.6096,1.6096
EURCHF,20080703,032400,1.6096,1.6097,1.6096,1.6097
EURCHF,20080703,032500,1.6096,1.6098,1.6096,1.6098
EURCHF,20080703,032600,1.6098,1.6098,1.6098,1.6098
EURCHF,20080703,032700,1.6097,1.6098,1.6097,1.6098
EURCHF,20080703,032800,1.6098,1.6098,1.6097,1.6097
EURCHF,20080703,032900,1.6098,1.6098,1.6097,1.6097
EURCHF,20080703,033000,1.6098,1.6098,1.6096,1.6096
EURCHF,20080703,033100,1.6095,1.6096,1.6095,1.6096
EURCHF,20080703,033200,1.6095,1.6097,1.6095,1.6097
EURCHF,20080703,033300,1.6098,1.6098,1.6098,1.6098
EURCHF,20080703,033400,1.6097,1.6097,1.6096,1.6097
EURCHF,20080703,033500,1.6096,1.6096,1.6096,1.6096
EURCHF,20080703,033600,1.6096,1.6096,1.6096,1.6096
EURCHF,20080703,033700,1.6096,1.6102,1.6096,1.6100
EURCHF,20080703,033800,1.6098,1.6098,1.6096,1.6097
EURCHF,20080703,033900,1.6098,1.6098,1.6097,1.6097
EURCHF,20080703,034000,1.6098,1.6098,1.6096,1.6096
EURCHF,20080703,034100,1.6098,1.6102,1.6098,1.6102
EURCHF,20080703,034200,1.6101,1.6102,1.6100,1.6101
EURCHF,20080703,034300,1.6102,1.6102,1.6099,1.6100
EURCHF,20080703,034400,1.6099,1.6099,1.6098,1.6098
EURCHF,20080703,034500,1.6099,1.6099,1.6098,1.6098
EURCHF,20080703,034600,1.6099,1.6100,1.6099,1.6100
EURCHF,20080703,034700,1.6100,1.6101,1.6100,1.6101
EURCHF,20080703,034800,1.6102,1.6102,1.6101,1.6101
EURCHF,20080703,034900,1.6102,1.6102,1.6102,1.6102
EURCHF,20080703,035000,1.6102,1.6102,1.6101,1.6102
EURCHF,20080703,035100,1.6101,1.6103,1.6101,1.6103
EURCHF,20080703,035200,1.6103,1.6103,1.6103,1.6103
EURCHF,20080703,035300,1.6102,1.6102,1.6101,1.6102
EURCHF,20080703,035400,1.6101,1.6101,1.6100,1.6101
EURCHF,20080703,035500,1.6102,1.6102,1.6101,1.6101
EURCHF,20080703,035600,1.6102,1.6102,1.6100,1.6101
EURCHF,20080703,035700,1.6102,1.6102,1.6101,1.6102
EURCHF,20080703,035800,1.6101,1.6101,1.6100,1.6100
EURCHF,20080703,035900,1.6099,1.6100,1.6099,1.6100
EURCHF,20080703,040000,1.6101,1.6102,1.6101,1.6102
EURCHF,20080703,040100,1.6100,1.6102,1.6100,1.6102
EURCHF,20080703,040200,1.6101,1.6101,1.6100,1.6101
EURCHF,20080703,040300,1.6100,1.6102,1.6100,1.6102
EURCHF,20080703,040400,1.6101,1.6101,1.6100,1.6100
EURCHF,20080703,040500,1.6101,1.6101,1.6100,1.6100
EURCHF,20080703,040600,1.6100,1.6100,1.6100,1.6100
EURCHF,20080703,040700,1.6101,1.6101,1.6100,1.6100
EURCHF,20080703,040800,1.6101,1.6101,1.6101,1.6101
EURCHF,20080703,040900,1.6101,1.6101,1.6101,1.6101
EURCHF,20080703,041000,1.6102,1.6102,1.6101,1.6102
EURCHF,20080703,041100,1.6101,1.6101,1.6100,1.6101
EURCHF,20080703,041200,1.6100,1.6102,1.6100,1.6102
EURCHF,20080703,041300,1.6103,1.6104,1.6103,1.6104
EURCHF,20080703,041400,1.6103,1.6105,1.6103,1.6105
EURCHF,20080703,041500,1.6105,1.6105,1.6104,1.6105
EURCHF,20080703,041600,1.6105,1.6105,1.6105,1.6105
EURCHF,20080703,041700,1.6104,1.6105,1.6104,1.6105
EURCHF,20080703,041800,1.6104,1.6105,1.6104,1.6105
EURCHF,20080703,041900,1.6105,1.6105,1.6102,1.6103
EURCHF,20080703,042000,1.6102,1.6103,1.6102,1.6103
EURCHF,20080703,042100,1.6102,1.6103,1.6101,1.6103
EURCHF,20080703,042200,1.6104,1.6105,1.6103,1.6104
EURCHF,20080703,042300,1.6105,1.6105,1.6104,1.6104
EURCHF,20080703,042400,1.6105,1.6105,1.6104,1.6105
EURCHF,20080703,042500,1.6105,1.6105,1.6105,1.6105
EURCHF,20080703,042600,1.6104,1.6104,1.6103,1.6103
EURCHF,20080703,042700,1.6102,1.6103,1.6102,1.6102
EURCHF,20080703,042800,1.6103,1.6103,1.6102,1.6103
EURCHF,20080703,042900,1.6103,1.6103,1.6103,1.6103
EURCHF,20080703,043000,1.6103,1.6103,1.6103,1.6103
EURCHF,20080703,043100,1.6102,1.6103,1.6102,1.6102
EURCHF,20080703,043200,1.6103,1.6103,1.6101,1.6101
EURCHF,20080703,043300,1.6100,1.6100,1.6100,1.6100
EURCHF,20080703,043400,1.6101,1.6102,1.6101,1.6102
EURCHF,20080703,043500,1.6101,1.6101,1.6100,1.6100
EURCHF,20080703,043600,1.6101,1.6101,1.6101,1.6101
EURCHF,20080703,043700,1.6101,1.6101,1.6101,1.6101
EURCHF,20080703,043800,1.6101,1.6103,1.6101,1.6103
EURCHF,20080703,043900,1.6104,1.6104,1.6103,1.6103
EURCHF,20080703,044000,1.6104,1.6105,1.6104,1.6105
EURCHF,20080703,044100,1.6106,1.6108,1.6106,1.6108
EURCHF,20080703,044200,1.6109,1.6109,1.6108,1.6108
EURCHF,20080703,044300,1.6109,1.6109,1.6108,1.6108
EURCHF,20080703,044400,1.6108,1.6109,1.6108,1.6109
EURCHF,20080703,044500,1.6108,1.6109,1.6107,1.6108
EURCHF,20080703,044600,1.6109,1.6109,1.6109,1.6109
EURCHF,20080703,044700,1.6108,1.6108,1.6107,1.6108
EURCHF,20080703,044800,1.6107,1.6108,1.6107,1.6108
EURCHF,20080703,044900,1.6108,1.6108,1.6108,1.6108
EURCHF,20080703,045000,1.6107,1.6109,1.6107,1.6109
EURCHF,20080703,045100,1.6108,1.6109,1.6108,1.6109
EURCHF,20080703,045200,1.6108,1.6108,1.6108,1.6108
EURCHF,20080703,045300,1.6108,1.6108,1.6108,1.6108
EURCHF,20080703,045400,1.6107,1.6108,1.6107,1.6108
EURCHF,20080703,045500,1.6107,1.6108,1.6107,1.6108
EURCHF,20080703,045600,1.6108,1.6108,1.6108,1.6108
EURCHF,20080703,045700,1.6107,1.6107,1.6106,1.6107
EURCHF,20080703,045800,1.6106,1.6106,1.6106,1.6106
EURCHF,20080703,045900,1.6107,1.6107,1.6106,1.6107
EURCHF,20080703,050000,1.6107,1.6107,1.6107,1.6107
EURCHF,20080703,050100,1.6106,1.6107,1.6106,1.6106
EURCHF,20080703,050200,1.6107,1.6108,1.6106,1.6108
EURCHF,20080703,050300,1.6107,1.6108,1.6106,1.6107
EURCHF,20080703,050400,1.6106,1.6107,1.6106,1.6107
EURCHF,20080703,050500,1.6106,1.6109,1.6106,1.6107
EURCHF,20080703,050600,1.6108,1.6108,1.6106,1.6106
EURCHF,20080703,050700,1.6107,1.6107,1.6106,1.6106
EURCHF,20080703,050800,1.6105,1.6106,1.6104,1.6106
EURCHF,20080703,050900,1.6105,1.6106,1.6105,1.6106
EURCHF,20080703,051000,1.6105,1.6106,1.6105,1.6106
EURCHF,20080703,051100,1.6106,1.6107,1.6105,1.6107
EURCHF,20080703,051200,1.6106,1.6107,1.6106,1.6107
EURCHF,20080703,051300,1.6106,1.6107,1.6105,1.6107
EURCHF,20080703,051400,1.6107,1.6107,1.6107,1.6107
EURCHF,20080703,051500,1.6106,1.6106,1.6106,1.6106
EURCHF,20080703,051600,1.6107,1.6107,1.6105,1.6105
EURCHF,20080703,051700,1.6105,1.6105,1.6105,1.6105
EURCHF,20080703,051800,1.6105,1.6105,1.6105,1.6105
EURCHF,20080703,051900,1.6105,1.6105,1.6105,1.6105
EURCHF,20080703,052000,1.6106,1.6106,1.6105,1.6105
EURCHF,20080703,052100,1.6105,1.6105,1.6105,1.6105
EURCHF,20080703,052200,1.6105,1.6107,1.6105,1.6107
EURCHF,20080703,052300,1.6106,1.6107,1.6105,1.6107
EURCHF,20080703,052400,1.6107,1.6107,1.6107,1.6107
EURCHF,20080703,052500,1.6106,1.6107,1.6106,1.6107
EURCHF,20080703,052600,1.6108,1.6109,1.6108,1.6109
EURCHF,20080703,052700,1.6108,1.6108,1.6107,1.6107
EURCHF,20080703,052800,1.6106,1.6107,1.6106,1.6107
EURCHF,20080703,052900,1.6106,1.6107,1.6106,1.6106
EURCHF,20080703,053000,1.6107,1.6107,1.6106,1.6106
EURCHF,20080703,053100,1.6107,1.6107,1.6107,1.6107
EURCHF,20080703,053200,1.6107,1.6107,1.6107,1.6107
EURCHF,20080703,053300,1.6106,1.6107,1.6106,1.6107
EURCHF,20080703,053400,1.6108,1.6108,1.6107,1.6107
EURCHF,20080703,053500,1.6107,1.6107,1.6107,1.6107
EURCHF,20080703,053600,1.6106,1.6107,1.6106,1.6106
EURCHF,20080703,053700,1.6105,1.6105,1.6105,1.6105
EURCHF,20080703,053800,1.6106,1.6106,1.6105,1.6106
EURCHF,20080703,053900,1.6106,1.6106,1.6106,1.6106
EURCHF,20080703,054000,1.6105,1.6106,1.6105,1.6106
EURCHF,20080703,054100,1.6106,1.6107,1.6106,1.6107
EURCHF,20080703,054200,1.6106,1.6106,1.6106,1.6106
EURCHF,20080703,054300,1.6106,1.6106,1.6106,1.6106
EURCHF,20080703,054400,1.6107,1.6108,1.6107,1.6107
EURCHF,20080703,054500,1.6108,1.6109,1.6107,1.6107
EURCHF,20080703,054600,1.6108,1.6108,1.6108,1.6108
EURCHF,20080703,054700,1.6108,1.6108,1.6106,1.6106
EURCHF,20080703,054800,1.6107,1.6107,1.6106,1.6106
EURCHF,20080703,054900,1.6106,1.6106,1.6106,1.6106
EURCHF,20080703,055000,1.6107,1.6107,1.6105,1.6105
EURCHF,20080703,055100,1.6106,1.6107,1.6106,1.6106
EURCHF,20080703,055200,1.6107,1.6107,1.6106,1.6107
EURCHF,20080703,055300,1.6106,1.6107,1.6106,1.6106
EURCHF,20080703,055400,1.6107,1.6108,1.6107,1.6107
EURCHF,20080703,055500,1.6108,1.6108,1.6107,1.6108
EURCHF,20080703,055600,1.6107,1.6107,1.6106,1.6106
EURCHF,20080703,055700,1.6105,1.6106,1.6105,1.6106
EURCHF,20080703,055800,1.6106,1.6106,1.6106,1.6106
EURCHF,20080703,055900,1.6107,1.6108,1.6107,1.6108
EURCHF,20080703,060000,1.6107,1.6108,1.6107,1.6108
EURCHF,20080703,060100,1.6108,1.6108,1.6108,1.6108
EURCHF,20080703,060200,1.6107,1.6108,1.6107,1.6108
EURCHF,20080703,060300,1.6107,1.6108,1.6107,1.6108
EURCHF,20080703,060400,1.6109,1.6109,1.6108,1.6108
EURCHF,20080703,060500,1.6107,1.6108,1.6107,1.6108
EURCHF,20080703,060600,1.6109,1.6109,1.6108,1.6108
EURCHF,20080703,060700,1.6107,1.6108,1.6107,1.6108
EURCHF,20080703,060800,1.6107,1.6108,1.6107,1.6107
EURCHF,20080703,060900,1.6106,1.6106,1.6105,1.6105
EURCHF,20080703,061000,1.6106,1.6107,1.6106,1.6107
EURCHF,20080703,061100,1.6108,1.6108,1.6107,1.6107
EURCHF,20080703,061200,1.6107,1.6107,1.6107,1.6107
EURCHF,20080703,061300,1.6106,1.6107,1.6106,1.6107
EURCHF,20080703,061400,1.6106,1.6109,1.6106,1.6109
EURCHF,20080703,061500,1.6108,1.6108,1.6107,1.6107
EURCHF,20080703,061600,1.6108,1.6108,1.6107,1.6107
EURCHF,20080703,061700,1.6108,1.6108,1.6108,1.6108
EURCHF,20080703,061800,1.6108,1.6108,1.6108,1.6108
EURCHF,20080703,061900,1.6108,1.6108,1.6108,1.6108
EURCHF,20080703,062000,1.6109,1.6110,1.6108,1.6110
EURCHF,20080703,062100,1.6111,1.6111,1.6110,1.6110
EURCHF,20080703,062200,1.6111,1.6111,1.6110,1.6110
EURCHF,20080703,062300,1.6110,1.6110,1.6110,1.6110
EURCHF,20080703,062400,1.6110,1.6111,1.6110,1.6110
EURCHF,20080703,062500,1.6110,1.6110,1.6110,1.6110
EURCHF,20080703,062600,1.6110,1.6110,1.6110,1.6110
EURCHF,20080703,062700,1.6111,1.6112,1.6111,1.6112
EURCHF,20080703,062800,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,062900,1.6114,1.6114,1.6114,1.6114
EURCHF,20080703,063000,1.6113,1.6115,1.6113,1.6114
EURCHF,20080703,063100,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,063200,1.6114,1.6115,1.6113,1.6115
EURCHF,20080703,063300,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,063400,1.6114,1.6115,1.6114,1.6115
EURCHF,20080703,063500,1.6114,1.6114,1.6114,1.6114
EURCHF,20080703,063600,1.6115,1.6115,1.6114,1.6114
EURCHF,20080703,063700,1.6115,1.6115,1.6113,1.6114
EURCHF,20080703,063800,1.6115,1.6116,1.6115,1.6116
EURCHF,20080703,063900,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,064000,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,064100,1.6115,1.6115,1.6114,1.6114
EURCHF,20080703,064200,1.6115,1.6115,1.6114,1.6114
EURCHF,20080703,064300,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,064400,1.6114,1.6114,1.6112,1.6112
EURCHF,20080703,064500,1.6111,1.6112,1.6111,1.6111
EURCHF,20080703,064600,1.6110,1.6111,1.6110,1.6110
EURCHF,20080703,064700,1.6110,1.6111,1.6110,1.6111
EURCHF,20080703,064800,1.6110,1.6111,1.6110,1.6111
EURCHF,20080703,064900,1.6110,1.6111,1.6110,1.6110
EURCHF,20080703,065000,1.6110,1.6110,1.6110,1.6110
EURCHF,20080703,065100,1.6111,1.6112,1.6111,1.6112
EURCHF,20080703,065200,1.6111,1.6111,1.6111,1.6111
EURCHF,20080703,065300,1.6111,1.6115,1.6111,1.6115
EURCHF,20080703,065400,1.6114,1.6114,1.6114,1.6114
EURCHF,20080703,065500,1.6114,1.6114,1.6113,1.6113
EURCHF,20080703,065600,1.6112,1.6115,1.6112,1.6115
EURCHF,20080703,065700,1.6114,1.6115,1.6114,1.6115
EURCHF,20080703,065800,1.6114,1.6115,1.6114,1.6114
EURCHF,20080703,065900,1.6113,1.6114,1.6113,1.6114
EURCHF,20080703,070000,1.6113,1.6113,1.6112,1.6112
EURCHF,20080703,070100,1.6111,1.6114,1.6110,1.6114
EURCHF,20080703,070200,1.6115,1.6115,1.6114,1.6114
EURCHF,20080703,070300,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,070400,1.6115,1.6116,1.6115,1.6116
EURCHF,20080703,070500,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,070600,1.6115,1.6115,1.6114,1.6114
EURCHF,20080703,070700,1.6115,1.6117,1.6115,1.6116
EURCHF,20080703,070800,1.6115,1.6116,1.6115,1.6115
EURCHF,20080703,070900,1.6116,1.6116,1.6115,1.6115
EURCHF,20080703,071000,1.6114,1.6116,1.6114,1.6116
EURCHF,20080703,071100,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,071200,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,071300,1.6114,1.6115,1.6114,1.6115
EURCHF,20080703,071400,1.6114,1.6115,1.6114,1.6115
EURCHF,20080703,071500,1.6116,1.6116,1.6115,1.6115
EURCHF,20080703,071600,1.6116,1.6116,1.6114,1.6114
EURCHF,20080703,071700,1.6113,1.6115,1.6113,1.6115
EURCHF,20080703,071800,1.6114,1.6115,1.6114,1.6115
EURCHF,20080703,071900,1.6114,1.6114,1.6113,1.6114
EURCHF,20080703,072000,1.6115,1.6116,1.6115,1.6116
EURCHF,20080703,072100,1.6115,1.6116,1.6115,1.6115
EURCHF,20080703,072200,1.6116,1.6118,1.6116,1.6118
EURCHF,20080703,072300,1.6119,1.6121,1.6119,1.6121
EURCHF,20080703,072400,1.6120,1.6121,1.6120,1.6121
EURCHF,20080703,072500,1.6120,1.6120,1.6119,1.6119
EURCHF,20080703,072600,1.6119,1.6119,1.6119,1.6119
EURCHF,20080703,072700,1.6119,1.6119,1.6119,1.6119
EURCHF,20080703,072800,1.6120,1.6120,1.6120,1.6120
EURCHF,20080703,072900,1.6120,1.6120,1.6120,1.6120
EURCHF,20080703,073000,1.6120,1.6121,1.6120,1.6121
EURCHF,20080703,073100,1.6121,1.6121,1.6120,1.6121
EURCHF,20080703,073200,1.6122,1.6122,1.6121,1.6122
EURCHF,20080703,073300,1.6121,1.6121,1.6120,1.6120
EURCHF,20080703,073400,1.6120,1.6120,1.6119,1.6119
EURCHF,20080703,073500,1.6120,1.6120,1.6118,1.6118
EURCHF,20080703,073600,1.6117,1.6118,1.6117,1.6117
EURCHF,20080703,073700,1.6118,1.6120,1.6118,1.6119
EURCHF,20080703,073800,1.6120,1.6120,1.6118,1.6118
EURCHF,20080703,073900,1.6119,1.6119,1.6118,1.6119
EURCHF,20080703,074000,1.6118,1.6119,1.6118,1.6118
EURCHF,20080703,074100,1.6119,1.6120,1.6119,1.6119
EURCHF,20080703,074200,1.6118,1.6118,1.6116,1.6117
EURCHF,20080703,074300,1.6118,1.6118,1.6116,1.6116
EURCHF,20080703,074400,1.6116,1.6116,1.6116,1.6116
EURCHF,20080703,074500,1.6117,1.6118,1.6116,1.6117
EURCHF,20080703,074600,1.6119,1.6127,1.6119,1.6126
EURCHF,20080703,074700,1.6125,1.6126,1.6123,1.6123
EURCHF,20080703,074800,1.6124,1.6125,1.6124,1.6124
EURCHF,20080703,074900,1.6125,1.6128,1.6124,1.6128
EURCHF,20080703,075000,1.6126,1.6126,1.6126,1.6126
EURCHF,20080703,075100,1.6126,1.6126,1.6124,1.6124
EURCHF,20080703,075200,1.6125,1.6125,1.6124,1.6124
EURCHF,20080703,075300,1.6125,1.6125,1.6124,1.6124
EURCHF,20080703,075400,1.6125,1.6125,1.6125,1.6125
EURCHF,20080703,075500,1.6126,1.6126,1.6125,1.6125
EURCHF,20080703,075600,1.6124,1.6125,1.6124,1.6124
EURCHF,20080703,075700,1.6123,1.6123,1.6120,1.6121
EURCHF,20080703,075800,1.6120,1.6120,1.6119,1.6119
EURCHF,20080703,075900,1.6120,1.6120,1.6119,1.6119
EURCHF,20080703,080000,1.6120,1.6120,1.6119,1.6119
EURCHF,20080703,080100,1.6120,1.6121,1.6119,1.6119
EURCHF,20080703,080200,1.6120,1.6121,1.6120,1.6120
EURCHF,20080703,080300,1.6121,1.6121,1.6120,1.6121
EURCHF,20080703,080400,1.6120,1.6121,1.6119,1.6121
EURCHF,20080703,080500,1.6120,1.6123,1.6120,1.6123
EURCHF,20080703,080600,1.6122,1.6124,1.6122,1.6124
EURCHF,20080703,080700,1.6123,1.6123,1.6121,1.6121
EURCHF,20080703,080800,1.6120,1.6121,1.6120,1.6121
EURCHF,20080703,080900,1.6122,1.6123,1.6122,1.6122
EURCHF,20080703,081000,1.6121,1.6123,1.6120,1.6123
EURCHF,20080703,081100,1.6124,1.6124,1.6122,1.6123
EURCHF,20080703,081200,1.6122,1.6123,1.6122,1.6123
EURCHF,20080703,081300,1.6122,1.6122,1.6121,1.6122
EURCHF,20080703,081400,1.6123,1.6123,1.6120,1.6121
EURCHF,20080703,081500,1.6120,1.6120,1.6114,1.6114
EURCHF,20080703,081600,1.6113,1.6114,1.6108,1.6112
EURCHF,20080703,081700,1.6111,1.6112,1.6110,1.6110
EURCHF,20080703,081800,1.6109,1.6109,1.6107,1.6109
EURCHF,20080703,081900,1.6108,1.6109,1.6108,1.6109
EURCHF,20080703,082000,1.6110,1.6110,1.6109,1.6109
EURCHF,20080703,082100,1.6108,1.6109,1.6108,1.6108
EURCHF,20080703,082200,1.6109,1.6109,1.6107,1.6107
EURCHF,20080703,082300,1.6108,1.6109,1.6107,1.6109
EURCHF,20080703,082400,1.6108,1.6110,1.6108,1.6110
EURCHF,20080703,082500,1.6109,1.6111,1.6109,1.6111
EURCHF,20080703,082600,1.6110,1.6111,1.6109,1.6109
EURCHF,20080703,082700,1.6108,1.6108,1.6106,1.6107
EURCHF,20080703,082800,1.6108,1.6109,1.6107,1.6107
EURCHF,20080703,082900,1.6109,1.6109,1.6104,1.6104
EURCHF,20080703,083000,1.6103,1.6103,1.6100,1.6100
EURCHF,20080703,083100,1.6099,1.6100,1.6099,1.6100
EURCHF,20080703,083200,1.6099,1.6102,1.6099,1.6102
EURCHF,20080703,083300,1.6101,1.6102,1.6100,1.6101
EURCHF,20080703,083400,1.6102,1.6103,1.6102,1.6103
EURCHF,20080703,083500,1.6104,1.6105,1.6102,1.6102
EURCHF,20080703,083600,1.6101,1.6101,1.6100,1.6100
EURCHF,20080703,083700,1.6101,1.6102,1.6097,1.6098
EURCHF,20080703,083800,1.6101,1.6102,1.6098,1.6099
EURCHF,20080703,083900,1.6101,1.6102,1.6100,1.6101
EURCHF,20080703,084000,1.6102,1.6102,1.6100,1.6101
EURCHF,20080703,084100,1.6102,1.6102,1.6100,1.6101
EURCHF,20080703,084200,1.6100,1.6102,1.6100,1.6102
EURCHF,20080703,084300,1.6103,1.6103,1.6101,1.6101
EURCHF,20080703,084400,1.6100,1.6101,1.6100,1.6100
EURCHF,20080703,084500,1.6101,1.6102,1.6101,1.6101
EURCHF,20080703,084600,1.6100,1.6102,1.6100,1.6102
EURCHF,20080703,084700,1.6101,1.6102,1.6101,1.6102
EURCHF,20080703,084800,1.6103,1.6103,1.6102,1.6103
EURCHF,20080703,084900,1.6102,1.6103,1.6102,1.6103
EURCHF,20080703,085000,1.6102,1.6104,1.6102,1.6104
EURCHF,20080703,085100,1.6103,1.6104,1.6102,1.6104
EURCHF,20080703,085200,1.6103,1.6104,1.6103,1.6104
EURCHF,20080703,085300,1.6103,1.6103,1.6100,1.6100
EURCHF,20080703,085400,1.6101,1.6101,1.6099,1.6099
EURCHF,20080703,085500,1.6098,1.6099,1.6098,1.6098
EURCHF,20080703,085600,1.6100,1.6100,1.6095,1.6095
EURCHF,20080703,085700,1.6093,1.6093,1.6092,1.6093
EURCHF,20080703,085800,1.6094,1.6094,1.6093,1.6093
EURCHF,20080703,085900,1.6094,1.6095,1.6093,1.6095
EURCHF,20080703,090000,1.6094,1.6096,1.6094,1.6095
EURCHF,20080703,090100,1.6094,1.6096,1.6094,1.6095
EURCHF,20080703,090200,1.6094,1.6094,1.6091,1.6091
EURCHF,20080703,090300,1.6092,1.6093,1.6091,1.6093
EURCHF,20080703,090400,1.6095,1.6095,1.6093,1.6094
EURCHF,20080703,090500,1.6095,1.6097,1.6095,1.6097
EURCHF,20080703,090600,1.6098,1.6100,1.6098,1.6100
EURCHF,20080703,090700,1.6102,1.6102,1.6101,1.6102
EURCHF,20080703,090800,1.6103,1.6104,1.6102,1.6102
EURCHF,20080703,090900,1.6101,1.6101,1.6100,1.6101
EURCHF,20080703,091000,1.6102,1.6102,1.6101,1.6101
EURCHF,20080703,091100,1.6102,1.6102,1.6100,1.6100
EURCHF,20080703,091200,1.6099,1.6099,1.6094,1.6095
EURCHF,20080703,091300,1.6096,1.6098,1.6095,1.6095
EURCHF,20080703,091400,1.6094,1.6094,1.6093,1.6093
EURCHF,20080703,091500,1.6094,1.6095,1.6093,1.6093
EURCHF,20080703,091600,1.6094,1.6095,1.6094,1.6094
EURCHF,20080703,091700,1.6095,1.6097,1.6095,1.6096
EURCHF,20080703,091800,1.6097,1.6097,1.6095,1.6095
EURCHF,20080703,091900,1.6097,1.6097,1.6095,1.6096
EURCHF,20080703,092000,1.6097,1.6097,1.6095,1.6095
EURCHF,20080703,092100,1.6096,1.6097,1.6096,1.6097
EURCHF,20080703,092200,1.6098,1.6098,1.6096,1.6096
EURCHF,20080703,092300,1.6097,1.6098,1.6096,1.6097
EURCHF,20080703,092400,1.6098,1.6098,1.6097,1.6097
EURCHF,20080703,092500,1.6096,1.6097,1.6095,1.6095
EURCHF,20080703,092600,1.6096,1.6096,1.6095,1.6096
EURCHF,20080703,092700,1.6095,1.6097,1.6095,1.6097
EURCHF,20080703,092800,1.6096,1.6098,1.6096,1.6098
EURCHF,20080703,092900,1.6099,1.6102,1.6099,1.6100
EURCHF,20080703,093000,1.6102,1.6104,1.6101,1.6102
EURCHF,20080703,093100,1.6103,1.6106,1.6103,1.6105
EURCHF,20080703,093200,1.6106,1.6107,1.6105,1.6107
EURCHF,20080703,093300,1.6106,1.6106,1.6102,1.6102
EURCHF,20080703,093400,1.6101,1.6105,1.6101,1.6104
EURCHF,20080703,093500,1.6105,1.6105,1.6102,1.6103
EURCHF,20080703,093600,1.6104,1.6106,1.6104,1.6104
EURCHF,20080703,093700,1.6103,1.6104,1.6103,1.6103
EURCHF,20080703,093800,1.6104,1.6104,1.6102,1.6102
EURCHF,20080703,093900,1.6103,1.6103,1.6102,1.6102
EURCHF,20080703,094000,1.6103,1.6105,1.6103,1.6103
EURCHF,20080703,094100,1.6102,1.6103,1.6102,1.6103
EURCHF,20080703,094200,1.6104,1.6104,1.6102,1.6103
EURCHF,20080703,094300,1.6104,1.6105,1.6103,1.6103
EURCHF,20080703,094400,1.6102,1.6103,1.6101,1.6102
EURCHF,20080703,094500,1.6101,1.6102,1.6101,1.6102
EURCHF,20080703,094600,1.6101,1.6102,1.6101,1.6101
EURCHF,20080703,094700,1.6102,1.6102,1.6100,1.6100
EURCHF,20080703,094800,1.6099,1.6100,1.6098,1.6098
EURCHF,20080703,094900,1.6099,1.6099,1.6096,1.6096
EURCHF,20080703,095000,1.6095,1.6098,1.6095,1.6098
EURCHF,20080703,095100,1.6099,1.6099,1.6098,1.6099
EURCHF,20080703,095200,1.6098,1.6098,1.6097,1.6097
EURCHF,20080703,095300,1.6098,1.6098,1.6096,1.6096
EURCHF,20080703,095400,1.6095,1.6095,1.6091,1.6092
EURCHF,20080703,095500,1.6093,1.6093,1.6090,1.6090
EURCHF,20080703,095600,1.6091,1.6093,1.6090,1.6093
EURCHF,20080703,095700,1.6092,1.6092,1.6090,1.6090
EURCHF,20080703,095800,1.6091,1.6093,1.6090,1.6093
EURCHF,20080703,095900,1.6091,1.6093,1.6090,1.6093
EURCHF,20080703,100000,1.6094,1.6094,1.6091,1.6091
EURCHF,20080703,100100,1.6092,1.6093,1.6091,1.6093
EURCHF,20080703,100200,1.6095,1.6098,1.6095,1.6097
EURCHF,20080703,100300,1.6098,1.6098,1.6096,1.6098
EURCHF,20080703,100400,1.6099,1.6103,1.6099,1.6102
EURCHF,20080703,100500,1.6101,1.6102,1.6100,1.6102
EURCHF,20080703,100600,1.6103,1.6105,1.6103,1.6104
EURCHF,20080703,100700,1.6103,1.6105,1.6101,1.6101
EURCHF,20080703,100800,1.6100,1.6102,1.6100,1.6100
EURCHF,20080703,100900,1.6101,1.6101,1.6100,1.6100
EURCHF,20080703,101000,1.6101,1.6103,1.6101,1.6103
EURCHF,20080703,101100,1.6102,1.6104,1.6102,1.6104
EURCHF,20080703,101200,1.6105,1.6105,1.6103,1.6103
EURCHF,20080703,101300,1.6104,1.6105,1.6103,1.6105
EURCHF,20080703,101400,1.6106,1.6106,1.6104,1.6105
EURCHF,20080703,101500,1.6104,1.6105,1.6103,1.6104
EURCHF,20080703,101600,1.6105,1.6106,1.6104,1.6104
EURCHF,20080703,101700,1.6103,1.6103,1.6100,1.6102
EURCHF,20080703,101800,1.6101,1.6102,1.6101,1.6101
EURCHF,20080703,101900,1.6102,1.6102,1.6100,1.6101
EURCHF,20080703,102000,1.6100,1.6101,1.6099,1.6100
EURCHF,20080703,102100,1.6101,1.6102,1.6101,1.6101
EURCHF,20080703,102200,1.6100,1.6101,1.6100,1.6100
EURCHF,20080703,102300,1.6101,1.6101,1.6100,1.6101
EURCHF,20080703,102400,1.6100,1.6101,1.6100,1.6101
EURCHF,20080703,102500,1.6100,1.6101,1.6099,1.6099
EURCHF,20080703,102600,1.6100,1.6103,1.6100,1.6102
EURCHF,20080703,102700,1.6101,1.6101,1.6100,1.6100
EURCHF,20080703,102800,1.6101,1.6103,1.6101,1.6101
EURCHF,20080703,102900,1.6100,1.6101,1.6100,1.6101
EURCHF,20080703,103000,1.6102,1.6103,1.6102,1.6103
EURCHF,20080703,103100,1.6104,1.6104,1.6100,1.6101
EURCHF,20080703,103200,1.6102,1.6104,1.6100,1.6100
EURCHF,20080703,103300,1.6099,1.6099,1.6098,1.6098
EURCHF,20080703,103400,1.6099,1.6100,1.6098,1.6100
EURCHF,20080703,103500,1.6099,1.6101,1.6099,1.6100
EURCHF,20080703,103600,1.6101,1.6101,1.6100,1.6101
EURCHF,20080703,103700,1.6102,1.6102,1.6101,1.6101
EURCHF,20080703,103800,1.6102,1.6103,1.6102,1.6102
EURCHF,20080703,103900,1.6101,1.6103,1.6101,1.6103
EURCHF,20080703,104000,1.6102,1.6102,1.6101,1.6102
EURCHF,20080703,104100,1.6101,1.6101,1.6100,1.6101
EURCHF,20080703,104200,1.6100,1.6103,1.6100,1.6102
EURCHF,20080703,104300,1.6103,1.6103,1.6101,1.6101
EURCHF,20080703,104400,1.6100,1.6100,1.6099,1.6100
EURCHF,20080703,104500,1.6101,1.6101,1.6100,1.6100
EURCHF,20080703,104600,1.6101,1.6102,1.6099,1.6099
EURCHF,20080703,104700,1.6100,1.6100,1.6099,1.6099
EURCHF,20080703,104800,1.6100,1.6102,1.6099,1.6102
EURCHF,20080703,104900,1.6103,1.6103,1.6102,1.6103
EURCHF,20080703,105000,1.6104,1.6105,1.6103,1.6105
EURCHF,20080703,105100,1.6106,1.6112,1.6106,1.6112
EURCHF,20080703,105200,1.6111,1.6114,1.6111,1.6113
EURCHF,20080703,105300,1.6114,1.6114,1.6113,1.6114
EURCHF,20080703,105400,1.6113,1.6113,1.6112,1.6113
EURCHF,20080703,105500,1.6112,1.6112,1.6112,1.6112
EURCHF,20080703,105600,1.6111,1.6112,1.6110,1.6112
EURCHF,20080703,105700,1.6111,1.6112,1.6111,1.6112
EURCHF,20080703,105800,1.6111,1.6111,1.6109,1.6111
EURCHF,20080703,105900,1.6110,1.6112,1.6110,1.6111
EURCHF,20080703,110000,1.6112,1.6112,1.6109,1.6109
EURCHF,20080703,110100,1.6110,1.6110,1.6108,1.6108
EURCHF,20080703,110200,1.6109,1.6110,1.6108,1.6110
EURCHF,20080703,110300,1.6109,1.6110,1.6109,1.6109
EURCHF,20080703,110400,1.6110,1.6110,1.6108,1.6108
EURCHF,20080703,110500,1.6107,1.6109,1.6107,1.6108
EURCHF,20080703,110600,1.6109,1.6110,1.6107,1.6110
EURCHF,20080703,110700,1.6109,1.6109,1.6108,1.6108
EURCHF,20080703,110800,1.6107,1.6108,1.6107,1.6108
EURCHF,20080703,110900,1.6106,1.6107,1.6106,1.6107
EURCHF,20080703,111000,1.6106,1.6106,1.6100,1.6102
EURCHF,20080703,111100,1.6101,1.6101,1.6098,1.6098
EURCHF,20080703,111200,1.6098,1.6099,1.6098,1.6098
EURCHF,20080703,111300,1.6099,1.6099,1.6098,1.6098
EURCHF,20080703,111400,1.6097,1.6098,1.6093,1.6093
EURCHF,20080703,111500,1.6094,1.6097,1.6094,1.6095
EURCHF,20080703,111600,1.6093,1.6093,1.6091,1.6091
EURCHF,20080703,111700,1.6092,1.6093,1.6092,1.6093
EURCHF,20080703,111800,1.6092,1.6094,1.6092,1.6094
EURCHF,20080703,111900,1.6093,1.6097,1.6093,1.6097
EURCHF,20080703,112000,1.6096,1.6098,1.6096,1.6098
EURCHF,20080703,112100,1.6097,1.6097,1.6096,1.6096
EURCHF,20080703,112200,1.6097,1.6098,1.6097,1.6097
EURCHF,20080703,112300,1.6096,1.6096,1.6095,1.6095
EURCHF,20080703,112400,1.6096,1.6097,1.6095,1.6097
EURCHF,20080703,112500,1.6098,1.6099,1.6098,1.6099
EURCHF,20080703,112600,1.6100,1.6101,1.6098,1.6101
EURCHF,20080703,112700,1.6102,1.6105,1.6101,1.6104
EURCHF,20080703,112800,1.6103,1.6105,1.6102,1.6105
EURCHF,20080703,112900,1.6106,1.6107,1.6105,1.6107
EURCHF,20080703,113000,1.6109,1.6110,1.6108,1.6109
EURCHF,20080703,113100,1.6108,1.6110,1.6108,1.6110
EURCHF,20080703,113200,1.6109,1.6109,1.6107,1.6108
EURCHF,20080703,113300,1.6107,1.6109,1.6106,1.6108
EURCHF,20080703,113400,1.6109,1.6111,1.6109,1.6111
EURCHF,20080703,113500,1.6113,1.6113,1.6108,1.6108
EURCHF,20080703,113600,1.6107,1.6107,1.6105,1.6106
EURCHF,20080703,113700,1.6105,1.6107,1.6104,1.6107
EURCHF,20080703,113800,1.6106,1.6107,1.6105,1.6106
EURCHF,20080703,113900,1.6107,1.6107,1.6106,1.6106
EURCHF,20080703,114000,1.6105,1.6105,1.6100,1.6100
EURCHF,20080703,114100,1.6099,1.6099,1.6098,1.6099
EURCHF,20080703,114200,1.6100,1.6100,1.6099,1.6100
EURCHF,20080703,114300,1.6101,1.6102,1.6101,1.6102
EURCHF,20080703,114400,1.6101,1.6102,1.6101,1.6101
EURCHF,20080703,114500,1.6102,1.6102,1.6100,1.6101
EURCHF,20080703,114600,1.6100,1.6101,1.6100,1.6100
EURCHF,20080703,114700,1.6101,1.6102,1.6100,1.6100
EURCHF,20080703,114800,1.6101,1.6101,1.6100,1.6101
EURCHF,20080703,114900,1.6102,1.6103,1.6102,1.6102
EURCHF,20080703,115000,1.6103,1.6104,1.6103,1.6104
EURCHF,20080703,115100,1.6106,1.6107,1.6105,1.6106
EURCHF,20080703,115200,1.6105,1.6105,1.6102,1.6102
EURCHF,20080703,115300,1.6103,1.6103,1.6102,1.6102
EURCHF,20080703,115400,1.6101,1.6102,1.6101,1.6102
EURCHF,20080703,115500,1.6103,1.6103,1.6102,1.6103
EURCHF,20080703,115600,1.6102,1.6104,1.6102,1.6102
EURCHF,20080703,115700,1.6101,1.6102,1.6101,1.6102
EURCHF,20080703,115800,1.6103,1.6104,1.6102,1.6104
EURCHF,20080703,115900,1.6105,1.6105,1.6104,1.6104
EURCHF,20080703,120000,1.6105,1.6106,1.6105,1.6106
EURCHF,20080703,120100,1.6107,1.6107,1.6107,1.6107
EURCHF,20080703,120200,1.6107,1.6107,1.6107,1.6107
EURCHF,20080703,120300,1.6106,1.6106,1.6104,1.6105
EURCHF,20080703,120400,1.6103,1.6104,1.6103,1.6103
EURCHF,20080703,120500,1.6102,1.6103,1.6102,1.6103
EURCHF,20080703,120600,1.6102,1.6103,1.6102,1.6103
EURCHF,20080703,120700,1.6102,1.6103,1.6102,1.6102
EURCHF,20080703,120800,1.6101,1.6101,1.6099,1.6099
EURCHF,20080703,120900,1.6100,1.6100,1.6098,1.6098
EURCHF,20080703,121000,1.6099,1.6100,1.6099,1.6099
EURCHF,20080703,121100,1.6100,1.6100,1.6098,1.6100
EURCHF,20080703,121200,1.6098,1.6098,1.6097,1.6098
EURCHF,20080703,121300,1.6096,1.6097,1.6096,1.6096
EURCHF,20080703,121400,1.6097,1.6098,1.6097,1.6097
EURCHF,20080703,121500,1.6098,1.6098,1.6097,1.6098
EURCHF,20080703,121600,1.6097,1.6098,1.6097,1.6097
EURCHF,20080703,121700,1.6098,1.6098,1.6097,1.6097
EURCHF,20080703,121800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080703,121900,1.6098,1.6099,1.6098,1.6098
EURCHF,20080703,122000,1.6097,1.6099,1.6096,1.6099
EURCHF,20080703,122100,1.6098,1.6101,1.6098,1.6099
EURCHF,20080703,122200,1.6100,1.6101,1.6099,1.6099
EURCHF,20080703,122300,1.6098,1.6100,1.6098,1.6098
EURCHF,20080703,122400,1.6099,1.6100,1.6099,1.6099
EURCHF,20080703,122500,1.6098,1.6099,1.6096,1.6099
EURCHF,20080703,122600,1.6098,1.6099,1.6098,1.6098
EURCHF,20080703,122700,1.6099,1.6103,1.6099,1.6101
EURCHF,20080703,122800,1.6100,1.6102,1.6100,1.6100
EURCHF,20080703,122900,1.6099,1.6100,1.6099,1.6100
EURCHF,20080703,123000,1.6099,1.6100,1.6099,1.6100
EURCHF,20080703,123100,1.6099,1.6100,1.6099,1.6100
EURCHF,20080703,123200,1.6099,1.6099,1.6097,1.6097
EURCHF,20080703,123300,1.6095,1.6096,1.6095,1.6095
EURCHF,20080703,123400,1.6094,1.6096,1.6094,1.6095
EURCHF,20080703,123500,1.6094,1.6096,1.6094,1.6096
EURCHF,20080703,123600,1.6095,1.6096,1.6095,1.6096
EURCHF,20080703,123700,1.6094,1.6095,1.6094,1.6095
EURCHF,20080703,123800,1.6094,1.6095,1.6094,1.6094
EURCHF,20080703,123900,1.6095,1.6096,1.6095,1.6095
EURCHF,20080703,124000,1.6096,1.6098,1.6095,1.6098
EURCHF,20080703,124100,1.6096,1.6096,1.6095,1.6095
EURCHF,20080703,124200,1.6094,1.6095,1.6094,1.6095
EURCHF,20080703,124300,1.6096,1.6097,1.6095,1.6096
EURCHF,20080703,124400,1.6098,1.6098,1.6095,1.6095
EURCHF,20080703,124500,1.6094,1.6094,1.6093,1.6094
EURCHF,20080703,124600,1.6093,1.6094,1.6091,1.6091
EURCHF,20080703,124700,1.6092,1.6092,1.6092,1.6092
EURCHF,20080703,124800,1.6091,1.6092,1.6091,1.6092
EURCHF,20080703,124900,1.6091,1.6092,1.6091,1.6091
EURCHF,20080703,125000,1.6090,1.6090,1.6089,1.6090
EURCHF,20080703,125100,1.6089,1.6090,1.6088,1.6090
EURCHF,20080703,125200,1.6089,1.6089,1.6086,1.6088
EURCHF,20080703,125300,1.6087,1.6088,1.6086,1.6087
EURCHF,20080703,125400,1.6088,1.6089,1.6087,1.6089
EURCHF,20080703,125500,1.6090,1.6090,1.6088,1.6089
EURCHF,20080703,125600,1.6088,1.6089,1.6088,1.6089
EURCHF,20080703,125700,1.6088,1.6088,1.6086,1.6086
EURCHF,20080703,125800,1.6087,1.6088,1.6087,1.6087
EURCHF,20080703,125900,1.6088,1.6089,1.6088,1.6089
EURCHF,20080703,130000,1.6087,1.6087,1.6084,1.6084
EURCHF,20080703,130100,1.6085,1.6087,1.6085,1.6086
EURCHF,20080703,130200,1.6087,1.6093,1.6087,1.6093
EURCHF,20080703,130300,1.6090,1.6091,1.6088,1.6088
EURCHF,20080703,130400,1.6089,1.6089,1.6088,1.6088
EURCHF,20080703,130500,1.6089,1.6089,1.6088,1.6088
EURCHF,20080703,130600,1.6087,1.6088,1.6086,1.6086
EURCHF,20080703,130700,1.6085,1.6085,1.6084,1.6084
EURCHF,20080703,130800,1.6083,1.6084,1.6083,1.6083
EURCHF,20080703,130900,1.6086,1.6088,1.6086,1.6087
EURCHF,20080703,131000,1.6086,1.6088,1.6084,1.6084
EURCHF,20080703,131100,1.6085,1.6085,1.6084,1.6084
EURCHF,20080703,131200,1.6085,1.6085,1.6084,1.6085
EURCHF,20080703,131300,1.6084,1.6084,1.6082,1.6082
EURCHF,20080703,131400,1.6083,1.6083,1.6082,1.6083
EURCHF,20080703,131500,1.6082,1.6085,1.6082,1.6083
EURCHF,20080703,131600,1.6084,1.6085,1.6082,1.6085
EURCHF,20080703,131700,1.6086,1.6090,1.6086,1.6089
EURCHF,20080703,131800,1.6088,1.6090,1.6088,1.6090
EURCHF,20080703,131900,1.6089,1.6089,1.6088,1.6088
EURCHF,20080703,132000,1.6088,1.6088,1.6086,1.6087
EURCHF,20080703,132100,1.6086,1.6086,1.6079,1.6079
EURCHF,20080703,132200,1.6080,1.6080,1.6077,1.6077
EURCHF,20080703,132300,1.6078,1.6080,1.6077,1.6080
EURCHF,20080703,132400,1.6081,1.6082,1.6079,1.6080
EURCHF,20080703,132500,1.6081,1.6081,1.6078,1.6081
EURCHF,20080703,132600,1.6082,1.6082,1.6079,1.6079
EURCHF,20080703,132700,1.6080,1.6082,1.6079,1.6082
EURCHF,20080703,132800,1.6082,1.6083,1.6082,1.6083
EURCHF,20080703,132900,1.6084,1.6084,1.6082,1.6082
EURCHF,20080703,133000,1.6081,1.6081,1.6080,1.6080
EURCHF,20080703,133100,1.6079,1.6081,1.6079,1.6081
EURCHF,20080703,133200,1.6080,1.6082,1.6080,1.6081
EURCHF,20080703,133300,1.6080,1.6081,1.6079,1.6081
EURCHF,20080703,133400,1.6082,1.6082,1.6079,1.6082
EURCHF,20080703,133500,1.6083,1.6084,1.6081,1.6081
EURCHF,20080703,133600,1.6082,1.6083,1.6082,1.6082
EURCHF,20080703,133700,1.6084,1.6086,1.6084,1.6085
EURCHF,20080703,133800,1.6086,1.6089,1.6085,1.6089
EURCHF,20080703,133900,1.6088,1.6089,1.6087,1.6089
EURCHF,20080703,134000,1.6088,1.6089,1.6087,1.6089
EURCHF,20080703,134100,1.6088,1.6089,1.6088,1.6088
EURCHF,20080703,134200,1.6089,1.6092,1.6089,1.6092
EURCHF,20080703,134300,1.6091,1.6093,1.6091,1.6093
EURCHF,20080703,134400,1.6094,1.6094,1.6091,1.6092
EURCHF,20080703,134500,1.6090,1.6091,1.6089,1.6089
EURCHF,20080703,134600,1.6090,1.6090,1.6084,1.6089
EURCHF,20080703,134700,1.6090,1.6092,1.6090,1.6092
EURCHF,20080703,134800,1.6091,1.6091,1.6085,1.6085
EURCHF,20080703,134900,1.6088,1.6091,1.6088,1.6090
EURCHF,20080703,135000,1.6091,1.6092,1.6090,1.6091
EURCHF,20080703,135100,1.6093,1.6095,1.6093,1.6094
EURCHF,20080703,135200,1.6095,1.6095,1.6091,1.6092
EURCHF,20080703,135300,1.6093,1.6093,1.6092,1.6092
EURCHF,20080703,135400,1.6093,1.6094,1.6093,1.6094
EURCHF,20080703,135500,1.6093,1.6095,1.6093,1.6094
EURCHF,20080703,135600,1.6093,1.6095,1.6093,1.6093
EURCHF,20080703,135700,1.6092,1.6093,1.6091,1.6091
EURCHF,20080703,135800,1.6092,1.6092,1.6087,1.6088
EURCHF,20080703,135900,1.6089,1.6089,1.6088,1.6088
EURCHF,20080703,140000,1.6087,1.6089,1.6087,1.6089
EURCHF,20080703,140100,1.6088,1.6090,1.6088,1.6089
EURCHF,20080703,140200,1.6090,1.6090,1.6088,1.6088
EURCHF,20080703,140300,1.6089,1.6089,1.6088,1.6088
EURCHF,20080703,140400,1.6089,1.6090,1.6088,1.6088
EURCHF,20080703,140500,1.6089,1.6091,1.6089,1.6089
EURCHF,20080703,140600,1.6088,1.6088,1.6086,1.6086
EURCHF,20080703,140700,1.6087,1.6089,1.6086,1.6089
EURCHF,20080703,140800,1.6088,1.6088,1.6085,1.6086
EURCHF,20080703,140900,1.6085,1.6086,1.6084,1.6086
EURCHF,20080703,141000,1.6085,1.6086,1.6085,1.6085
EURCHF,20080703,141100,1.6084,1.6086,1.6084,1.6084
EURCHF,20080703,141200,1.6086,1.6089,1.6085,1.6086
EURCHF,20080703,141300,1.6087,1.6087,1.6085,1.6087
EURCHF,20080703,141400,1.6089,1.6090,1.6088,1.6089
EURCHF,20080703,141500,1.6090,1.6091,1.6089,1.6089
EURCHF,20080703,141600,1.6091,1.6092,1.6090,1.6091
EURCHF,20080703,141700,1.6090,1.6090,1.6088,1.6088
EURCHF,20080703,141800,1.6089,1.6090,1.6088,1.6090
EURCHF,20080703,141900,1.6089,1.6090,1.6089,1.6089
EURCHF,20080703,142000,1.6088,1.6089,1.6088,1.6088
EURCHF,20080703,142100,1.6087,1.6089,1.6086,1.6089
EURCHF,20080703,142200,1.6090,1.6090,1.6089,1.6090
EURCHF,20080703,142300,1.6091,1.6091,1.6090,1.6090
EURCHF,20080703,142400,1.6089,1.6093,1.6089,1.6093
EURCHF,20080703,142500,1.6092,1.6095,1.6092,1.6095
EURCHF,20080703,142600,1.6096,1.6096,1.6093,1.6093
EURCHF,20080703,142700,1.6091,1.6092,1.6091,1.6092
EURCHF,20080703,142800,1.6093,1.6095,1.6093,1.6093
EURCHF,20080703,142900,1.6092,1.6092,1.6090,1.6090
EURCHF,20080703,143000,1.6089,1.6093,1.6088,1.6093
EURCHF,20080703,143100,1.6091,1.6093,1.6084,1.6091
EURCHF,20080703,143200,1.6095,1.6095,1.6089,1.6090
EURCHF,20080703,143300,1.6091,1.6098,1.6089,1.6098
EURCHF,20080703,143400,1.6102,1.6103,1.6100,1.6100
EURCHF,20080703,143500,1.6098,1.6098,1.6095,1.6095
EURCHF,20080703,143600,1.6096,1.6116,1.6096,1.6116
EURCHF,20080703,143700,1.6115,1.6115,1.6105,1.6105
EURCHF,20080703,143800,1.6107,1.6107,1.6100,1.6101
EURCHF,20080703,143900,1.6102,1.6103,1.6100,1.6103
EURCHF,20080703,144000,1.6104,1.6104,1.6101,1.6101
EURCHF,20080703,144100,1.6098,1.6103,1.6096,1.6101
EURCHF,20080703,144200,1.6100,1.6109,1.6100,1.6109
EURCHF,20080703,144300,1.6105,1.6107,1.6103,1.6107
EURCHF,20080703,144400,1.6108,1.6109,1.6106,1.6108
EURCHF,20080703,144500,1.6107,1.6110,1.6105,1.6105
EURCHF,20080703,144600,1.6103,1.6106,1.6103,1.6103
EURCHF,20080703,144700,1.6102,1.6102,1.6095,1.6095
EURCHF,20080703,144800,1.6098,1.6100,1.6098,1.6100
EURCHF,20080703,144900,1.6099,1.6101,1.6099,1.6099
EURCHF,20080703,145000,1.6100,1.6102,1.6100,1.6102
EURCHF,20080703,145100,1.6101,1.6107,1.6101,1.6107
EURCHF,20080703,145200,1.6102,1.6110,1.6102,1.6109
EURCHF,20080703,145300,1.6108,1.6124,1.6108,1.6121
EURCHF,20080703,145400,1.6125,1.6128,1.6115,1.6115
EURCHF,20080703,145500,1.6114,1.6116,1.6113,1.6114
EURCHF,20080703,145600,1.6115,1.6120,1.6114,1.6120
EURCHF,20080703,145700,1.6116,1.6120,1.6116,1.6120
EURCHF,20080703,145800,1.6119,1.6120,1.6114,1.6114
EURCHF,20080703,145900,1.6113,1.6116,1.6113,1.6113
EURCHF,20080703,150000,1.6112,1.6116,1.6112,1.6116
EURCHF,20080703,150100,1.6117,1.6117,1.6111,1.6111
EURCHF,20080703,150200,1.6112,1.6112,1.6110,1.6112
EURCHF,20080703,150300,1.6113,1.6114,1.6113,1.6114
EURCHF,20080703,150400,1.6115,1.6115,1.6113,1.6114
EURCHF,20080703,150500,1.6112,1.6113,1.6109,1.6113
EURCHF,20080703,150600,1.6114,1.6119,1.6114,1.6119
EURCHF,20080703,150700,1.6118,1.6119,1.6116,1.6119
EURCHF,20080703,150800,1.6118,1.6118,1.6115,1.6118
EURCHF,20080703,150900,1.6119,1.6121,1.6118,1.6121
EURCHF,20080703,151000,1.6119,1.6121,1.6119,1.6121
EURCHF,20080703,151100,1.6122,1.6122,1.6121,1.6122
EURCHF,20080703,151200,1.6123,1.6127,1.6122,1.6127
EURCHF,20080703,151300,1.6126,1.6130,1.6126,1.6126
EURCHF,20080703,151400,1.6125,1.6128,1.6125,1.6127
EURCHF,20080703,151500,1.6126,1.6128,1.6125,1.6128
EURCHF,20080703,151600,1.6127,1.6131,1.6127,1.6131
EURCHF,20080703,151700,1.6130,1.6134,1.6129,1.6134
EURCHF,20080703,151800,1.6132,1.6132,1.6127,1.6131
EURCHF,20080703,151900,1.6130,1.6131,1.6129,1.6129
EURCHF,20080703,152000,1.6130,1.6131,1.6128,1.6130
EURCHF,20080703,152100,1.6132,1.6132,1.6128,1.6128
EURCHF,20080703,152200,1.6129,1.6131,1.6129,1.6131
EURCHF,20080703,152300,1.6130,1.6131,1.6129,1.6129
EURCHF,20080703,152400,1.6130,1.6133,1.6130,1.6133
EURCHF,20080703,152500,1.6134,1.6134,1.6130,1.6130
EURCHF,20080703,152600,1.6131,1.6131,1.6127,1.6131
EURCHF,20080703,152700,1.6130,1.6130,1.6128,1.6130
EURCHF,20080703,152800,1.6126,1.6130,1.6126,1.6128
EURCHF,20080703,152900,1.6129,1.6129,1.6128,1.6129
EURCHF,20080703,153000,1.6130,1.6131,1.6130,1.6130
EURCHF,20080703,153100,1.6129,1.6132,1.6129,1.6132
EURCHF,20080703,153200,1.6131,1.6133,1.6129,1.6133
EURCHF,20080703,153300,1.6132,1.6132,1.6126,1.6126
EURCHF,20080703,153400,1.6127,1.6128,1.6123,1.6124
EURCHF,20080703,153500,1.6123,1.6126,1.6123,1.6125
EURCHF,20080703,153600,1.6126,1.6126,1.6125,1.6126
EURCHF,20080703,153700,1.6125,1.6125,1.6119,1.6121
EURCHF,20080703,153800,1.6119,1.6120,1.6116,1.6116
EURCHF,20080703,153900,1.6117,1.6118,1.6116,1.6118
EURCHF,20080703,154000,1.6117,1.6117,1.6116,1.6117
EURCHF,20080703,154100,1.6118,1.6121,1.6118,1.6121
EURCHF,20080703,154200,1.6120,1.6120,1.6118,1.6118
EURCHF,20080703,154300,1.6119,1.6121,1.6118,1.6119
EURCHF,20080703,154400,1.6121,1.6123,1.6120,1.6123
EURCHF,20080703,154500,1.6124,1.6126,1.6124,1.6126
EURCHF,20080703,154600,1.6123,1.6123,1.6114,1.6114
EURCHF,20080703,154700,1.6115,1.6118,1.6114,1.6114
EURCHF,20080703,154800,1.6113,1.6114,1.6111,1.6111
EURCHF,20080703,154900,1.6112,1.6113,1.6111,1.6111
EURCHF,20080703,155000,1.6112,1.6112,1.6109,1.6110
EURCHF,20080703,155100,1.6111,1.6112,1.6109,1.6112
EURCHF,20080703,155200,1.6113,1.6113,1.6111,1.6112
EURCHF,20080703,155300,1.6114,1.6114,1.6109,1.6110
EURCHF,20080703,155400,1.6109,1.6110,1.6109,1.6109
EURCHF,20080703,155500,1.6110,1.6113,1.6109,1.6113
EURCHF,20080703,155600,1.6114,1.6118,1.6113,1.6117
EURCHF,20080703,155700,1.6118,1.6119,1.6116,1.6118
EURCHF,20080703,155800,1.6116,1.6119,1.6114,1.6115
EURCHF,20080703,155900,1.6114,1.6114,1.6109,1.6111
EURCHF,20080703,160000,1.6109,1.6114,1.6109,1.6111
EURCHF,20080703,160100,1.6109,1.6109,1.6101,1.6101
EURCHF,20080703,160200,1.6103,1.6103,1.6095,1.6095
EURCHF,20080703,160300,1.6094,1.6094,1.6090,1.6090
EURCHF,20080703,160400,1.6084,1.6085,1.6082,1.6085
EURCHF,20080703,160500,1.6084,1.6084,1.6079,1.6082
EURCHF,20080703,160600,1.6084,1.6092,1.6084,1.6092
EURCHF,20080703,160700,1.6091,1.6096,1.6091,1.6094
EURCHF,20080703,160800,1.6097,1.6101,1.6095,1.6095
EURCHF,20080703,160900,1.6094,1.6094,1.6091,1.6092
EURCHF,20080703,161000,1.6091,1.6093,1.6091,1.6093
EURCHF,20080703,161100,1.6092,1.6092,1.6089,1.6091
EURCHF,20080703,161200,1.6092,1.6098,1.6092,1.6096
EURCHF,20080703,161300,1.6095,1.6096,1.6093,1.6095
EURCHF,20080703,161400,1.6097,1.6098,1.6093,1.6093
EURCHF,20080703,161500,1.6094,1.6096,1.6093,1.6096
EURCHF,20080703,161600,1.6095,1.6096,1.6091,1.6091
EURCHF,20080703,161700,1.6093,1.6097,1.6093,1.6097
EURCHF,20080703,161800,1.6098,1.6101,1.6098,1.6100
EURCHF,20080703,161900,1.6101,1.6107,1.6101,1.6107
EURCHF,20080703,162000,1.6109,1.6110,1.6107,1.6109
EURCHF,20080703,162100,1.6110,1.6110,1.6108,1.6108
EURCHF,20080703,162200,1.6109,1.6112,1.6109,1.6110
EURCHF,20080703,162300,1.6111,1.6113,1.6111,1.6111
EURCHF,20080703,162400,1.6112,1.6112,1.6110,1.6110
EURCHF,20080703,162500,1.6111,1.6111,1.6105,1.6105
EURCHF,20080703,162600,1.6106,1.6108,1.6106,1.6107
EURCHF,20080703,162700,1.6106,1.6111,1.6106,1.6109
EURCHF,20080703,162800,1.6110,1.6114,1.6108,1.6114
EURCHF,20080703,162900,1.6110,1.6114,1.6110,1.6114
EURCHF,20080703,163000,1.6112,1.6117,1.6111,1.6117
EURCHF,20080703,163100,1.6114,1.6125,1.6114,1.6125
EURCHF,20080703,163200,1.6126,1.6128,1.6126,1.6128
EURCHF,20080703,163300,1.6127,1.6127,1.6124,1.6126
EURCHF,20080703,163400,1.6127,1.6128,1.6123,1.6123
EURCHF,20080703,163500,1.6122,1.6124,1.6122,1.6124
EURCHF,20080703,163600,1.6123,1.6124,1.6121,1.6124
EURCHF,20080703,163700,1.6122,1.6123,1.6120,1.6120
EURCHF,20080703,163800,1.6119,1.6122,1.6119,1.6121
EURCHF,20080703,163900,1.6122,1.6125,1.6122,1.6124
EURCHF,20080703,164000,1.6123,1.6123,1.6121,1.6123
EURCHF,20080703,164100,1.6122,1.6123,1.6121,1.6123
EURCHF,20080703,164200,1.6122,1.6125,1.6122,1.6122
EURCHF,20080703,164300,1.6123,1.6124,1.6121,1.6123
EURCHF,20080703,164400,1.6125,1.6125,1.6122,1.6122
EURCHF,20080703,164500,1.6123,1.6127,1.6123,1.6127
EURCHF,20080703,164600,1.6126,1.6134,1.6123,1.6134
EURCHF,20080703,164700,1.6137,1.6139,1.6134,1.6134
EURCHF,20080703,164800,1.6133,1.6134,1.6132,1.6134
EURCHF,20080703,164900,1.6136,1.6136,1.6133,1.6134
EURCHF,20080703,165000,1.6135,1.6135,1.6134,1.6135
EURCHF,20080703,165100,1.6137,1.6137,1.6132,1.6132
EURCHF,20080703,165200,1.6134,1.6134,1.6131,1.6132
EURCHF,20080703,165300,1.6131,1.6132,1.6130,1.6132
EURCHF,20080703,165400,1.6131,1.6133,1.6131,1.6132
EURCHF,20080703,165500,1.6131,1.6133,1.6131,1.6131
EURCHF,20080703,165600,1.6132,1.6132,1.6130,1.6130
EURCHF,20080703,165700,1.6129,1.6129,1.6128,1.6128
EURCHF,20080703,165800,1.6129,1.6129,1.6127,1.6127
EURCHF,20080703,165900,1.6126,1.6127,1.6125,1.6126
EURCHF,20080703,170000,1.6125,1.6125,1.6122,1.6122
EURCHF,20080703,170100,1.6121,1.6122,1.6119,1.6122
EURCHF,20080703,170200,1.6121,1.6123,1.6120,1.6123
EURCHF,20080703,170300,1.6122,1.6124,1.6122,1.6123
EURCHF,20080703,170400,1.6121,1.6121,1.6119,1.6120
EURCHF,20080703,170500,1.6119,1.6120,1.6118,1.6119
EURCHF,20080703,170600,1.6121,1.6122,1.6120,1.6122
EURCHF,20080703,170700,1.6120,1.6120,1.6118,1.6120
EURCHF,20080703,170800,1.6121,1.6126,1.6121,1.6126
EURCHF,20080703,170900,1.6127,1.6128,1.6127,1.6127
EURCHF,20080703,171000,1.6126,1.6128,1.6126,1.6128
EURCHF,20080703,171100,1.6127,1.6127,1.6125,1.6126
EURCHF,20080703,171200,1.6128,1.6130,1.6128,1.6129
EURCHF,20080703,171300,1.6128,1.6128,1.6127,1.6128
EURCHF,20080703,171400,1.6131,1.6132,1.6130,1.6132
EURCHF,20080703,171500,1.6131,1.6133,1.6131,1.6133
EURCHF,20080703,171600,1.6134,1.6134,1.6132,1.6132
EURCHF,20080703,171700,1.6133,1.6133,1.6130,1.6130
EURCHF,20080703,171800,1.6131,1.6133,1.6130,1.6132
EURCHF,20080703,171900,1.6131,1.6131,1.6129,1.6129
EURCHF,20080703,172000,1.6128,1.6130,1.6128,1.6130
EURCHF,20080703,172100,1.6129,1.6129,1.6127,1.6127
EURCHF,20080703,172200,1.6126,1.6127,1.6126,1.6126
EURCHF,20080703,172300,1.6125,1.6128,1.6125,1.6128
EURCHF,20080703,172400,1.6127,1.6130,1.6126,1.6130
EURCHF,20080703,172500,1.6129,1.6131,1.6129,1.6130
EURCHF,20080703,172600,1.6131,1.6132,1.6130,1.6130
EURCHF,20080703,172700,1.6131,1.6132,1.6130,1.6130
EURCHF,20080703,172800,1.6132,1.6132,1.6131,1.6131
EURCHF,20080703,172900,1.6130,1.6131,1.6130,1.6131
EURCHF,20080703,173000,1.6133,1.6135,1.6133,1.6135
EURCHF,20080703,173100,1.6134,1.6135,1.6134,1.6134
EURCHF,20080703,173200,1.6135,1.6135,1.6133,1.6135
EURCHF,20080703,173300,1.6136,1.6136,1.6134,1.6136
EURCHF,20080703,173400,1.6135,1.6135,1.6134,1.6135
EURCHF,20080703,173500,1.6133,1.6134,1.6133,1.6134
EURCHF,20080703,173600,1.6133,1.6137,1.6131,1.6131
EURCHF,20080703,173700,1.6130,1.6131,1.6130,1.6131
EURCHF,20080703,173800,1.6132,1.6132,1.6131,1.6131
EURCHF,20080703,173900,1.6133,1.6133,1.6130,1.6130
EURCHF,20080703,174000,1.6131,1.6131,1.6130,1.6130
EURCHF,20080703,174100,1.6131,1.6132,1.6130,1.6131
EURCHF,20080703,174200,1.6130,1.6130,1.6128,1.6128
EURCHF,20080703,174300,1.6129,1.6130,1.6128,1.6128
EURCHF,20080703,174400,1.6127,1.6130,1.6127,1.6130
EURCHF,20080703,174500,1.6129,1.6129,1.6128,1.6128
EURCHF,20080703,174600,1.6127,1.6128,1.6125,1.6125
EURCHF,20080703,174700,1.6126,1.6130,1.6126,1.6130
EURCHF,20080703,174800,1.6129,1.6129,1.6125,1.6125
EURCHF,20080703,174900,1.6126,1.6128,1.6126,1.6128
EURCHF,20080703,175000,1.6130,1.6131,1.6129,1.6129
EURCHF,20080703,175100,1.6128,1.6129,1.6126,1.6126
EURCHF,20080703,175200,1.6127,1.6130,1.6126,1.6130
EURCHF,20080703,175300,1.6132,1.6133,1.6130,1.6133
EURCHF,20080703,175400,1.6134,1.6135,1.6134,1.6135
EURCHF,20080703,175500,1.6136,1.6136,1.6133,1.6134
EURCHF,20080703,175600,1.6133,1.6135,1.6133,1.6135
EURCHF,20080703,175700,1.6134,1.6136,1.6134,1.6134
EURCHF,20080703,175800,1.6135,1.6135,1.6133,1.6135
EURCHF,20080703,175900,1.6134,1.6134,1.6133,1.6133
EURCHF,20080703,180000,1.6133,1.6135,1.6133,1.6135
EURCHF,20080703,180100,1.6135,1.6135,1.6135,1.6135
EURCHF,20080703,180200,1.6136,1.6137,1.6136,1.6136
EURCHF,20080703,180300,1.6135,1.6136,1.6133,1.6135
EURCHF,20080703,180400,1.6134,1.6134,1.6131,1.6131
EURCHF,20080703,180500,1.6130,1.6130,1.6128,1.6128
EURCHF,20080703,180600,1.6129,1.6133,1.6129,1.6132
EURCHF,20080703,180700,1.6133,1.6133,1.6132,1.6132
EURCHF,20080703,180800,1.6133,1.6133,1.6130,1.6132
EURCHF,20080703,180900,1.6133,1.6135,1.6133,1.6135
EURCHF,20080703,181000,1.6134,1.6135,1.6130,1.6130
EURCHF,20080703,181100,1.6129,1.6131,1.6128,1.6131
EURCHF,20080703,181200,1.6132,1.6133,1.6127,1.6127
EURCHF,20080703,181300,1.6126,1.6126,1.6121,1.6121
EURCHF,20080703,181400,1.6120,1.6120,1.6119,1.6119
EURCHF,20080703,181500,1.6120,1.6122,1.6120,1.6122
EURCHF,20080703,181600,1.6123,1.6124,1.6122,1.6123
EURCHF,20080703,181700,1.6122,1.6123,1.6121,1.6121
EURCHF,20080703,181800,1.6122,1.6123,1.6122,1.6123
EURCHF,20080703,181900,1.6124,1.6124,1.6123,1.6123
EURCHF,20080703,182000,1.6124,1.6125,1.6124,1.6124
EURCHF,20080703,182100,1.6125,1.6125,1.6124,1.6124
EURCHF,20080703,182200,1.6125,1.6125,1.6123,1.6123
EURCHF,20080703,182300,1.6122,1.6123,1.6121,1.6121
EURCHF,20080703,182400,1.6118,1.6119,1.6116,1.6116
EURCHF,20080703,182500,1.6117,1.6119,1.6116,1.6119
EURCHF,20080703,182600,1.6118,1.6118,1.6117,1.6118
EURCHF,20080703,182700,1.6120,1.6120,1.6117,1.6117
EURCHF,20080703,182800,1.6118,1.6118,1.6117,1.6118
EURCHF,20080703,182900,1.6119,1.6119,1.6116,1.6117
EURCHF,20080703,183000,1.6116,1.6118,1.6116,1.6116
EURCHF,20080703,183100,1.6117,1.6117,1.6115,1.6117
EURCHF,20080703,183200,1.6116,1.6116,1.6113,1.6114
EURCHF,20080703,183300,1.6115,1.6117,1.6115,1.6116
EURCHF,20080703,183400,1.6117,1.6117,1.6113,1.6114
EURCHF,20080703,183500,1.6113,1.6114,1.6113,1.6113
EURCHF,20080703,183600,1.6112,1.6114,1.6112,1.6114
EURCHF,20080703,183700,1.6114,1.6115,1.6114,1.6115
EURCHF,20080703,183800,1.6114,1.6115,1.6114,1.6115
EURCHF,20080703,183900,1.6115,1.6116,1.6115,1.6115
EURCHF,20080703,184000,1.6116,1.6118,1.6116,1.6117
EURCHF,20080703,184100,1.6116,1.6119,1.6116,1.6118
EURCHF,20080703,184200,1.6119,1.6119,1.6118,1.6119
EURCHF,20080703,184300,1.6118,1.6118,1.6116,1.6116
EURCHF,20080703,184400,1.6115,1.6117,1.6115,1.6117
EURCHF,20080703,184500,1.6118,1.6120,1.6118,1.6120
EURCHF,20080703,184600,1.6121,1.6121,1.6120,1.6121
EURCHF,20080703,184700,1.6120,1.6120,1.6119,1.6120
EURCHF,20080703,184800,1.6121,1.6123,1.6121,1.6123
EURCHF,20080703,184900,1.6124,1.6124,1.6123,1.6123
EURCHF,20080703,185000,1.6124,1.6125,1.6123,1.6124
EURCHF,20080703,185100,1.6125,1.6125,1.6123,1.6123
EURCHF,20080703,185200,1.6122,1.6122,1.6120,1.6120
EURCHF,20080703,185300,1.6119,1.6119,1.6119,1.6119
EURCHF,20080703,185400,1.6119,1.6120,1.6119,1.6120
EURCHF,20080703,185500,1.6119,1.6120,1.6119,1.6120
EURCHF,20080703,185600,1.6121,1.6122,1.6120,1.6120
EURCHF,20080703,185700,1.6121,1.6121,1.6120,1.6120
EURCHF,20080703,185800,1.6121,1.6121,1.6119,1.6119
EURCHF,20080703,185900,1.6118,1.6118,1.6117,1.6117
EURCHF,20080703,190000,1.6116,1.6116,1.6111,1.6112
EURCHF,20080703,190100,1.6113,1.6114,1.6113,1.6114
EURCHF,20080703,190200,1.6115,1.6115,1.6114,1.6114
EURCHF,20080703,190300,1.6114,1.6114,1.6113,1.6113
EURCHF,20080703,190400,1.6111,1.6112,1.6110,1.6112
EURCHF,20080703,190500,1.6111,1.6112,1.6111,1.6112
EURCHF,20080703,190600,1.6113,1.6113,1.6109,1.6109
EURCHF,20080703,190700,1.6110,1.6110,1.6103,1.6103
EURCHF,20080703,190800,1.6105,1.6109,1.6105,1.6107
EURCHF,20080703,190900,1.6106,1.6106,1.6104,1.6105
EURCHF,20080703,191000,1.6106,1.6106,1.6104,1.6104
EURCHF,20080703,191100,1.6105,1.6108,1.6105,1.6108
EURCHF,20080703,191200,1.6109,1.6112,1.6109,1.6110
EURCHF,20080703,191300,1.6112,1.6112,1.6109,1.6110
EURCHF,20080703,191400,1.6111,1.6111,1.6110,1.6110
EURCHF,20080703,191500,1.6110,1.6110,1.6109,1.6109
EURCHF,20080703,191600,1.6110,1.6111,1.6110,1.6111
EURCHF,20080703,191700,1.6110,1.6110,1.6109,1.6109
EURCHF,20080703,191800,1.6108,1.6109,1.6108,1.6109
EURCHF,20080703,191900,1.6106,1.6107,1.6106,1.6107
EURCHF,20080703,192000,1.6108,1.6109,1.6107,1.6109
EURCHF,20080703,192100,1.6110,1.6110,1.6109,1.6109
EURCHF,20080703,192200,1.6108,1.6109,1.6107,1.6109
EURCHF,20080703,192300,1.6108,1.6108,1.6107,1.6107
EURCHF,20080703,192400,1.6108,1.6109,1.6107,1.6109
EURCHF,20080703,192500,1.6109,1.6109,1.6109,1.6109
EURCHF,20080703,192600,1.6110,1.6110,1.6109,1.6109
EURCHF,20080703,192700,1.6110,1.6113,1.6110,1.6113
EURCHF,20080703,192800,1.6112,1.6112,1.6111,1.6111
EURCHF,20080703,192900,1.6112,1.6113,1.6112,1.6112
EURCHF,20080703,193000,1.6113,1.6113,1.6112,1.6112
EURCHF,20080703,193100,1.6113,1.6113,1.6110,1.6110
EURCHF,20080703,193200,1.6112,1.6114,1.6112,1.6112
EURCHF,20080703,193300,1.6113,1.6114,1.6113,1.6114
EURCHF,20080703,193400,1.6114,1.6115,1.6114,1.6115
EURCHF,20080703,193500,1.6114,1.6114,1.6113,1.6114
EURCHF,20080703,193600,1.6115,1.6116,1.6115,1.6116
EURCHF,20080703,193700,1.6118,1.6118,1.6117,1.6118
EURCHF,20080703,193800,1.6117,1.6117,1.6114,1.6114
EURCHF,20080703,193900,1.6115,1.6118,1.6115,1.6118
EURCHF,20080703,194000,1.6117,1.6119,1.6117,1.6119
EURCHF,20080703,194100,1.6118,1.6118,1.6116,1.6116
EURCHF,20080703,194200,1.6115,1.6115,1.6114,1.6115
EURCHF,20080703,194300,1.6116,1.6116,1.6114,1.6114
EURCHF,20080703,194400,1.6115,1.6115,1.6114,1.6114
EURCHF,20080703,194500,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,194600,1.6114,1.6114,1.6114,1.6114
EURCHF,20080703,194700,1.6115,1.6115,1.6114,1.6114
EURCHF,20080703,194800,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,194900,1.6116,1.6116,1.6114,1.6114
EURCHF,20080703,195000,1.6114,1.6114,1.6112,1.6114
EURCHF,20080703,195100,1.6113,1.6116,1.6113,1.6116
EURCHF,20080703,195200,1.6115,1.6115,1.6114,1.6115
EURCHF,20080703,195300,1.6114,1.6116,1.6114,1.6115
EURCHF,20080703,195400,1.6114,1.6115,1.6114,1.6115
EURCHF,20080703,195500,1.6114,1.6118,1.6114,1.6118
EURCHF,20080703,195600,1.6117,1.6118,1.6116,1.6118
EURCHF,20080703,195700,1.6119,1.6119,1.6117,1.6118
EURCHF,20080703,195800,1.6119,1.6119,1.6116,1.6116
EURCHF,20080703,195900,1.6115,1.6116,1.6115,1.6116
EURCHF,20080703,200000,1.6115,1.6116,1.6114,1.6116
EURCHF,20080703,200100,1.6115,1.6116,1.6113,1.6113
EURCHF,20080703,200200,1.6112,1.6113,1.6111,1.6113
EURCHF,20080703,200300,1.6112,1.6112,1.6110,1.6111
EURCHF,20080703,200400,1.6112,1.6112,1.6110,1.6110
EURCHF,20080703,200500,1.6107,1.6108,1.6107,1.6107
EURCHF,20080703,200600,1.6106,1.6108,1.6106,1.6107
EURCHF,20080703,200700,1.6107,1.6107,1.6107,1.6107
EURCHF,20080703,200800,1.6106,1.6109,1.6106,1.6109
EURCHF,20080703,200900,1.6108,1.6109,1.6108,1.6109
EURCHF,20080703,201000,1.6110,1.6110,1.6107,1.6108
EURCHF,20080703,201100,1.6107,1.6107,1.6106,1.6107
EURCHF,20080703,201200,1.6106,1.6108,1.6106,1.6108
EURCHF,20080703,201300,1.6107,1.6107,1.6106,1.6106
EURCHF,20080703,201400,1.6107,1.6107,1.6106,1.6107
EURCHF,20080703,201500,1.6104,1.6107,1.6104,1.6107
EURCHF,20080703,201600,1.6106,1.6108,1.6105,1.6108
EURCHF,20080703,201700,1.6107,1.6107,1.6103,1.6104
EURCHF,20080703,201800,1.6103,1.6103,1.6103,1.6103
EURCHF,20080703,201900,1.6104,1.6104,1.6102,1.6103
EURCHF,20080703,202000,1.6104,1.6108,1.6104,1.6108
EURCHF,20080703,202100,1.6107,1.6107,1.6104,1.6104
EURCHF,20080703,202200,1.6105,1.6105,1.6105,1.6105
EURCHF,20080703,202300,1.6106,1.6107,1.6106,1.6107
EURCHF,20080703,202400,1.6108,1.6108,1.6104,1.6104
EURCHF,20080703,202500,1.6103,1.6104,1.6102,1.6104
EURCHF,20080703,202600,1.6105,1.6105,1.6103,1.6103
EURCHF,20080703,202700,1.6104,1.6104,1.6104,1.6104
EURCHF,20080703,202800,1.6105,1.6105,1.6104,1.6104
EURCHF,20080703,202900,1.6103,1.6109,1.6103,1.6109
EURCHF,20080703,203000,1.6110,1.6114,1.6110,1.6113
EURCHF,20080703,203100,1.6110,1.6112,1.6110,1.6112
EURCHF,20080703,203200,1.6113,1.6114,1.6111,1.6111
EURCHF,20080703,203300,1.6110,1.6112,1.6110,1.6112
EURCHF,20080703,203400,1.6111,1.6113,1.6111,1.6112
EURCHF,20080703,203500,1.6111,1.6112,1.6111,1.6111
EURCHF,20080703,203600,1.6110,1.6110,1.6110,1.6110
EURCHF,20080703,203700,1.6111,1.6111,1.6110,1.6110
EURCHF,20080703,203800,1.6111,1.6111,1.6109,1.6110
EURCHF,20080703,203900,1.6111,1.6111,1.6109,1.6109
EURCHF,20080703,204000,1.6111,1.6111,1.6110,1.6110
EURCHF,20080703,204100,1.6110,1.6110,1.6110,1.6110
EURCHF,20080703,204200,1.6111,1.6114,1.6111,1.6114
EURCHF,20080703,204300,1.6112,1.6112,1.6109,1.6110
EURCHF,20080703,204400,1.6111,1.6112,1.6110,1.6111
EURCHF,20080703,204500,1.6110,1.6110,1.6109,1.6110
EURCHF,20080703,204600,1.6110,1.6110,1.6110,1.6110
EURCHF,20080703,204700,1.6109,1.6110,1.6109,1.6109
EURCHF,20080703,204800,1.6108,1.6109,1.6108,1.6109
EURCHF,20080703,204900,1.6110,1.6111,1.6109,1.6109
EURCHF,20080703,205000,1.6110,1.6112,1.6110,1.6112
EURCHF,20080703,205100,1.6111,1.6112,1.6110,1.6112
EURCHF,20080703,205200,1.6113,1.6114,1.6112,1.6114
EURCHF,20080703,205300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080703,205400,1.6112,1.6114,1.6112,1.6112
EURCHF,20080703,205500,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,205600,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,205700,1.6112,1.6114,1.6112,1.6114
EURCHF,20080703,205800,1.6113,1.6113,1.6112,1.6112
EURCHF,20080703,205900,1.6112,1.6112,1.6111,1.6112
EURCHF,20080703,210000,1.6111,1.6112,1.6111,1.6111
EURCHF,20080703,210100,1.6110,1.6110,1.6110,1.6110
EURCHF,20080703,210200,1.6111,1.6111,1.6111,1.6111
EURCHF,20080703,210300,1.6110,1.6110,1.6108,1.6109
EURCHF,20080703,210400,1.6109,1.6109,1.6109,1.6109
EURCHF,20080703,210500,1.6108,1.6108,1.6108,1.6108
EURCHF,20080703,210600,1.6107,1.6107,1.6107,1.6107
EURCHF,20080703,210700,1.6106,1.6106,1.6105,1.6105
EURCHF,20080703,210800,1.6105,1.6105,1.6105,1.6105
EURCHF,20080703,210900,1.6106,1.6106,1.6105,1.6105
EURCHF,20080703,211000,1.6106,1.6108,1.6105,1.6108
EURCHF,20080703,211100,1.6107,1.6108,1.6107,1.6108
EURCHF,20080703,211200,1.6108,1.6108,1.6108,1.6108
EURCHF,20080703,211300,1.6108,1.6108,1.6108,1.6108
EURCHF,20080703,211400,1.6109,1.6109,1.6108,1.6109
EURCHF,20080703,211500,1.6108,1.6108,1.6108,1.6108
EURCHF,20080703,211600,1.6108,1.6108,1.6108,1.6108
EURCHF,20080703,211700,1.6107,1.6107,1.6107,1.6107
EURCHF,20080703,211800,1.6107,1.6107,1.6106,1.6106
EURCHF,20080703,211900,1.6107,1.6107,1.6106,1.6106
EURCHF,20080703,212000,1.6105,1.6106,1.6105,1.6105
EURCHF,20080703,212100,1.6105,1.6105,1.6105,1.6105
EURCHF,20080703,212200,1.6106,1.6106,1.6105,1.6105
EURCHF,20080703,212300,1.6105,1.6105,1.6105,1.6105
EURCHF,20080703,212400,1.6105,1.6105,1.6105,1.6105
EURCHF,20080703,212500,1.6106,1.6106,1.6104,1.6104
EURCHF,20080703,212600,1.6105,1.6105,1.6103,1.6104
EURCHF,20080703,212700,1.6103,1.6104,1.6103,1.6104
EURCHF,20080703,212800,1.6103,1.6105,1.6103,1.6105
EURCHF,20080703,212900,1.6104,1.6105,1.6104,1.6104
EURCHF,20080703,213000,1.6105,1.6105,1.6105,1.6105
EURCHF,20080703,213100,1.6106,1.6106,1.6106,1.6106
EURCHF,20080703,213200,1.6106,1.6106,1.6106,1.6106
EURCHF,20080703,213300,1.6107,1.6107,1.6106,1.6106
EURCHF,20080703,213400,1.6106,1.6106,1.6106,1.6106
EURCHF,20080703,213500,1.6105,1.6106,1.6105,1.6105
EURCHF,20080703,213600,1.6106,1.6106,1.6105,1.6105
EURCHF,20080703,213700,1.6105,1.6105,1.6105,1.6105
EURCHF,20080703,213800,1.6104,1.6104,1.6104,1.6104
EURCHF,20080703,213900,1.6105,1.6105,1.6105,1.6105
EURCHF,20080703,214000,1.6106,1.6109,1.6105,1.6109
EURCHF,20080703,214100,1.6110,1.6111,1.6110,1.6110
EURCHF,20080703,214200,1.6111,1.6112,1.6110,1.6110
EURCHF,20080703,214300,1.6109,1.6112,1.6109,1.6112
EURCHF,20080703,214400,1.6113,1.6113,1.6112,1.6112
EURCHF,20080703,214500,1.6113,1.6114,1.6112,1.6114
EURCHF,20080703,214600,1.6113,1.6114,1.6113,1.6114
EURCHF,20080703,214700,1.6115,1.6116,1.6115,1.6116
EURCHF,20080703,214800,1.6115,1.6116,1.6113,1.6114
EURCHF,20080703,214900,1.6115,1.6115,1.6113,1.6113
EURCHF,20080703,215000,1.6114,1.6114,1.6112,1.6112
EURCHF,20080703,215100,1.6112,1.6113,1.6112,1.6113
EURCHF,20080703,215200,1.6112,1.6112,1.6112,1.6112
EURCHF,20080703,215300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080703,215400,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,215500,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,215600,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,215700,1.6114,1.6115,1.6114,1.6114
EURCHF,20080703,215800,1.6114,1.6114,1.6114,1.6114
EURCHF,20080703,215900,1.6115,1.6117,1.6115,1.6116
EURCHF,20080703,220000,1.6118,1.6118,1.6115,1.6116
EURCHF,20080703,220100,1.6114,1.6114,1.6113,1.6114
EURCHF,20080703,220200,1.6115,1.6115,1.6114,1.6114
EURCHF,20080703,220300,1.6115,1.6116,1.6115,1.6115
EURCHF,20080703,220400,1.6114,1.6114,1.6112,1.6113
EURCHF,20080703,220500,1.6112,1.6113,1.6112,1.6113
EURCHF,20080703,220600,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,220700,1.6114,1.6115,1.6114,1.6115
EURCHF,20080703,220800,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,220900,1.6116,1.6116,1.6115,1.6115
EURCHF,20080703,221000,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,221100,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,221200,1.6116,1.6116,1.6116,1.6116
EURCHF,20080703,221300,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,221400,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,221500,1.6114,1.6115,1.6114,1.6115
EURCHF,20080703,221600,1.6116,1.6116,1.6116,1.6116
EURCHF,20080703,221700,1.6117,1.6117,1.6116,1.6116
EURCHF,20080703,221800,1.6115,1.6116,1.6114,1.6116
EURCHF,20080703,221900,1.6116,1.6116,1.6116,1.6116
EURCHF,20080703,222000,1.6116,1.6116,1.6116,1.6116
EURCHF,20080703,222100,1.6115,1.6116,1.6115,1.6115
EURCHF,20080703,222200,1.6116,1.6116,1.6116,1.6116
EURCHF,20080703,222300,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,222400,1.6116,1.6116,1.6113,1.6113
EURCHF,20080703,222500,1.6112,1.6112,1.6111,1.6111
EURCHF,20080703,222600,1.6112,1.6114,1.6112,1.6114
EURCHF,20080703,222700,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,222800,1.6113,1.6114,1.6112,1.6112
EURCHF,20080703,222900,1.6111,1.6113,1.6111,1.6113
EURCHF,20080703,223000,1.6112,1.6113,1.6110,1.6113
EURCHF,20080703,223100,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,223200,1.6114,1.6114,1.6113,1.6114
EURCHF,20080703,223300,1.6114,1.6115,1.6114,1.6115
EURCHF,20080703,223400,1.6114,1.6114,1.6113,1.6113
EURCHF,20080703,223500,1.6114,1.6114,1.6114,1.6114
EURCHF,20080703,223600,1.6114,1.6114,1.6112,1.6112
EURCHF,20080703,223700,1.6112,1.6112,1.6112,1.6112
EURCHF,20080703,223800,1.6113,1.6114,1.6112,1.6112
EURCHF,20080703,223900,1.6111,1.6113,1.6111,1.6113
EURCHF,20080703,224000,1.6112,1.6112,1.6112,1.6112
EURCHF,20080703,224100,1.6110,1.6110,1.6109,1.6109
EURCHF,20080703,224200,1.6109,1.6110,1.6109,1.6110
EURCHF,20080703,224300,1.6111,1.6111,1.6111,1.6111
EURCHF,20080703,224400,1.6112,1.6112,1.6112,1.6112
EURCHF,20080703,224500,1.6112,1.6113,1.6112,1.6113
EURCHF,20080703,224600,1.6114,1.6114,1.6112,1.6112
EURCHF,20080703,224700,1.6111,1.6113,1.6111,1.6113
EURCHF,20080703,224800,1.6112,1.6112,1.6112,1.6112
EURCHF,20080703,224900,1.6113,1.6113,1.6112,1.6113
EURCHF,20080703,225000,1.6114,1.6114,1.6112,1.6113
EURCHF,20080703,225100,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,225200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080703,225300,1.6113,1.6114,1.6113,1.6114
EURCHF,20080703,225400,1.6113,1.6114,1.6112,1.6114
EURCHF,20080703,225500,1.6114,1.6116,1.6114,1.6116
EURCHF,20080703,225600,1.6117,1.6119,1.6116,1.6116
EURCHF,20080703,225700,1.6115,1.6116,1.6115,1.6116
EURCHF,20080703,225800,1.6117,1.6117,1.6115,1.6115
EURCHF,20080703,225900,1.6114,1.6114,1.6112,1.6113
EURCHF,20080703,230000,1.6114,1.6115,1.6114,1.6114
EURCHF,20080703,230100,1.6114,1.6114,1.6114,1.6114
EURCHF,20080703,230200,1.6114,1.6114,1.6114,1.6114
EURCHF,20080703,230300,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,230400,1.6114,1.6114,1.6114,1.6114
EURCHF,20080703,230500,1.6114,1.6115,1.6114,1.6114
EURCHF,20080703,230600,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,230700,1.6112,1.6114,1.6112,1.6114
EURCHF,20080703,230800,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,230900,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,231000,1.6112,1.6112,1.6112,1.6112
EURCHF,20080703,231100,1.6113,1.6113,1.6112,1.6112
EURCHF,20080703,231200,1.6113,1.6113,1.6112,1.6112
EURCHF,20080703,231300,1.6112,1.6112,1.6112,1.6112
EURCHF,20080703,231400,1.6112,1.6112,1.6112,1.6112
EURCHF,20080703,231500,1.6111,1.6111,1.6110,1.6110
EURCHF,20080703,231600,1.6110,1.6110,1.6110,1.6110
EURCHF,20080703,231700,1.6110,1.6110,1.6110,1.6110
EURCHF,20080703,231800,1.6110,1.6110,1.6110,1.6110
EURCHF,20080703,231900,1.6109,1.6111,1.6109,1.6110
EURCHF,20080703,232000,1.6112,1.6114,1.6112,1.6113
EURCHF,20080703,232100,1.6114,1.6114,1.6114,1.6114
EURCHF,20080703,232200,1.6114,1.6115,1.6114,1.6115
EURCHF,20080703,232300,1.6115,1.6116,1.6115,1.6116
EURCHF,20080703,232400,1.6115,1.6115,1.6114,1.6115
EURCHF,20080703,232500,1.6114,1.6114,1.6114,1.6114
EURCHF,20080703,232600,1.6114,1.6114,1.6114,1.6114
EURCHF,20080703,232700,1.6114,1.6114,1.6114,1.6114
EURCHF,20080703,232800,1.6113,1.6114,1.6113,1.6114
EURCHF,20080703,232900,1.6114,1.6114,1.6114,1.6114
EURCHF,20080703,233000,1.6113,1.6114,1.6112,1.6114
EURCHF,20080703,233100,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,233200,1.6114,1.6114,1.6113,1.6113
EURCHF,20080703,233300,1.6113,1.6114,1.6113,1.6114
EURCHF,20080703,233400,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,233500,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,233600,1.6112,1.6112,1.6112,1.6112
EURCHF,20080703,233700,1.6112,1.6112,1.6111,1.6111
EURCHF,20080703,233800,1.6112,1.6114,1.6112,1.6114
EURCHF,20080703,233900,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,234000,1.6113,1.6114,1.6113,1.6114
EURCHF,20080703,234100,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,234200,1.6114,1.6116,1.6113,1.6116
EURCHF,20080703,234300,1.6115,1.6115,1.6115,1.6115
EURCHF,20080703,234400,1.6114,1.6114,1.6114,1.6114
EURCHF,20080703,234500,1.6115,1.6115,1.6114,1.6114
EURCHF,20080703,234600,1.6114,1.6114,1.6113,1.6113
EURCHF,20080703,234700,1.6114,1.6114,1.6111,1.6112
EURCHF,20080703,234800,1.6113,1.6114,1.6112,1.6114
EURCHF,20080703,234900,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,235000,1.6114,1.6114,1.6113,1.6113
EURCHF,20080703,235100,1.6114,1.6114,1.6113,1.6113
EURCHF,20080703,235200,1.6113,1.6114,1.6113,1.6114
EURCHF,20080703,235300,1.6114,1.6114,1.6114,1.6114
EURCHF,20080703,235400,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,235500,1.6113,1.6113,1.6113,1.6113
EURCHF,20080703,235600,1.6113,1.6114,1.6113,1.6114
EURCHF,20080703,235700,1.6113,1.6114,1.6112,1.6112
EURCHF,20080703,235800,1.6113,1.6113,1.6112,1.6113
EURCHF,20080703,235900,1.6114,1.6114,1.6113,1.6113
EURCHF,20080704,000000,1.6113,1.6114,1.6113,1.6114
EURJPY,20080703,000100,168.16,168.19,168.16,168.18
EURJPY,20080703,000200,168.18,168.18,168.16,168.16
EURJPY,20080703,000300,168.15,168.15,168.13,168.15
EURJPY,20080703,000400,168.14,168.15,168.12,168.12
EURJPY,20080703,000500,168.11,168.12,168.10,168.12
EURJPY,20080703,000600,168.13,168.13,168.12,168.12
EURJPY,20080703,000700,168.13,168.13,168.12,168.12
EURJPY,20080703,000800,168.11,168.12,168.10,168.11
EURJPY,20080703,000900,168.12,168.13,168.11,168.12
EURJPY,20080703,001000,168.11,168.11,168.09,168.09
EURJPY,20080703,001100,168.08,168.08,168.06,168.08
EURJPY,20080703,001200,168.07,168.10,168.07,168.08
EURJPY,20080703,001300,168.08,168.08,168.08,168.08
EURJPY,20080703,001400,168.07,168.09,168.06,168.09
EURJPY,20080703,001500,168.08,168.09,168.08,168.09
EURJPY,20080703,001600,168.10,168.10,168.09,168.10
EURJPY,20080703,001700,168.11,168.11,168.10,168.10
EURJPY,20080703,001800,168.10,168.11,168.10,168.11
EURJPY,20080703,001900,168.12,168.14,168.11,168.13
EURJPY,20080703,002000,168.14,168.17,168.14,168.17
EURJPY,20080703,002100,168.18,168.20,168.18,168.20
EURJPY,20080703,002200,168.20,168.20,168.20,168.20
EURJPY,20080703,002300,168.19,168.19,168.19,168.19
EURJPY,20080703,002400,168.19,168.28,168.19,168.26
EURJPY,20080703,002500,168.24,168.24,168.21,168.21
EURJPY,20080703,002600,168.20,168.21,168.20,168.21
EURJPY,20080703,002700,168.20,168.20,168.18,168.18
EURJPY,20080703,002800,168.17,168.18,168.17,168.18
EURJPY,20080703,002900,168.17,168.17,168.17,168.17
EURJPY,20080703,003000,168.16,168.18,168.15,168.18
EURJPY,20080703,003100,168.17,168.18,168.16,168.16
EURJPY,20080703,003200,168.17,168.18,168.17,168.17
EURJPY,20080703,003300,168.17,168.17,168.17,168.17
EURJPY,20080703,003400,168.18,168.18,168.12,168.18
EURJPY,20080703,003500,168.19,168.20,168.18,168.18
EURJPY,20080703,003600,168.17,168.17,168.17,168.17
EURJPY,20080703,003700,168.16,168.16,168.15,168.15
EURJPY,20080703,003800,168.16,168.17,168.15,168.15
EURJPY,20080703,003900,168.16,168.17,168.16,168.17
EURJPY,20080703,004000,168.18,168.19,168.18,168.18
EURJPY,20080703,004100,168.17,168.18,168.17,168.18
EURJPY,20080703,004200,168.18,168.18,168.17,168.17
EURJPY,20080703,004300,168.16,168.17,168.16,168.17
EURJPY,20080703,004400,168.18,168.19,168.18,168.19
EURJPY,20080703,004500,168.19,168.19,168.18,168.18
EURJPY,20080703,004600,168.17,168.18,168.17,168.18
EURJPY,20080703,004700,168.18,168.18,168.18,168.18
EURJPY,20080703,004800,168.17,168.18,168.17,168.17
EURJPY,20080703,004900,168.16,168.17,168.16,168.17
EURJPY,20080703,005000,168.17,168.17,168.17,168.17
EURJPY,20080703,005100,168.16,168.17,168.16,168.17
EURJPY,20080703,005200,168.17,168.17,168.17,168.17
EURJPY,20080703,005300,168.17,168.17,168.17,168.17
EURJPY,20080703,005400,168.17,168.19,168.17,168.19
EURJPY,20080703,005500,168.18,168.20,168.18,168.20
EURJPY,20080703,005600,168.19,168.20,168.19,168.20
EURJPY,20080703,005700,168.20,168.20,168.19,168.19
EURJPY,20080703,005800,168.19,168.19,168.19,168.19
EURJPY,20080703,005900,168.20,168.21,168.19,168.21
EURJPY,20080703,010000,168.23,168.23,168.20,168.23
EURJPY,20080703,010100,168.21,168.21,168.20,168.21
EURJPY,20080703,010200,168.20,168.22,168.19,168.22
EURJPY,20080703,010300,168.22,168.22,168.22,168.22
EURJPY,20080703,010400,168.22,168.22,168.22,168.22
EURJPY,20080703,010500,168.21,168.22,168.21,168.22
EURJPY,20080703,010600,168.22,168.25,168.22,168.25
EURJPY,20080703,010700,168.26,168.27,168.24,168.25
EURJPY,20080703,010800,168.26,168.26,168.25,168.25
EURJPY,20080703,010900,168.26,168.27,168.24,168.25
EURJPY,20080703,011000,168.26,168.26,168.24,168.24
EURJPY,20080703,011100,168.24,168.24,168.24,168.24
EURJPY,20080703,011200,168.23,168.23,168.23,168.23
EURJPY,20080703,011300,168.23,168.23,168.23,168.23
EURJPY,20080703,011400,168.22,168.23,168.22,168.23
EURJPY,20080703,011500,168.23,168.23,168.21,168.22
EURJPY,20080703,011600,168.21,168.22,168.20,168.21
EURJPY,20080703,011700,168.20,168.20,168.20,168.20
EURJPY,20080703,011800,168.19,168.19,168.15,168.16
EURJPY,20080703,011900,168.17,168.18,168.17,168.18
EURJPY,20080703,012000,168.18,168.18,168.18,168.18
EURJPY,20080703,012100,168.18,168.19,168.18,168.19
EURJPY,20080703,012200,168.19,168.19,168.19,168.19
EURJPY,20080703,012300,168.20,168.20,168.20,168.20
EURJPY,20080703,012400,168.21,168.21,168.21,168.21
EURJPY,20080703,012500,168.21,168.21,168.20,168.20
EURJPY,20080703,012600,168.20,168.20,168.19,168.20
EURJPY,20080703,012700,168.19,168.20,168.19,168.19
EURJPY,20080703,012800,168.19,168.20,168.19,168.20
EURJPY,20080703,012900,168.20,168.21,168.20,168.21
EURJPY,20080703,013000,168.21,168.21,168.21,168.21
EURJPY,20080703,013100,168.22,168.22,168.22,168.22
EURJPY,20080703,013200,168.23,168.23,168.21,168.21
EURJPY,20080703,013300,168.20,168.20,168.19,168.19
EURJPY,20080703,013400,168.19,168.19,168.19,168.19
EURJPY,20080703,013500,168.19,168.19,168.19,168.19
EURJPY,20080703,013600,168.19,168.19,168.19,168.19
EURJPY,20080703,013700,168.18,168.21,168.18,168.20
EURJPY,20080703,013800,168.19,168.19,168.17,168.18
EURJPY,20080703,013900,168.19,168.19,168.19,168.19
EURJPY,20080703,014000,168.18,168.22,168.18,168.22
EURJPY,20080703,014100,168.23,168.24,168.23,168.24
EURJPY,20080703,014200,168.23,168.23,168.22,168.23
EURJPY,20080703,014300,168.22,168.25,168.22,168.22
EURJPY,20080703,014400,168.21,168.21,168.18,168.18
EURJPY,20080703,014500,168.19,168.19,168.18,168.18
EURJPY,20080703,014600,168.17,168.17,168.17,168.17
EURJPY,20080703,014700,168.18,168.18,168.17,168.17
EURJPY,20080703,014800,168.18,168.18,168.15,168.16
EURJPY,20080703,014900,168.15,168.15,168.14,168.15
EURJPY,20080703,015000,168.16,168.17,168.15,168.16
EURJPY,20080703,015100,168.17,168.19,168.17,168.18
EURJPY,20080703,015200,168.19,168.19,168.18,168.18
EURJPY,20080703,015300,168.19,168.22,168.19,168.22
EURJPY,20080703,015400,168.21,168.21,168.20,168.20
EURJPY,20080703,015500,168.19,168.19,168.18,168.18
EURJPY,20080703,015600,168.17,168.17,168.16,168.16
EURJPY,20080703,015700,168.15,168.16,168.15,168.15
EURJPY,20080703,015800,168.14,168.15,168.14,168.15
EURJPY,20080703,015900,168.14,168.14,168.14,168.14
EURJPY,20080703,020000,168.15,168.15,168.12,168.12
EURJPY,20080703,020100,168.12,168.14,168.12,168.14
EURJPY,20080703,020200,168.13,168.15,168.13,168.14
EURJPY,20080703,020300,168.13,168.13,168.12,168.12
EURJPY,20080703,020400,168.11,168.13,168.11,168.13
EURJPY,20080703,020500,168.12,168.13,168.12,168.13
EURJPY,20080703,020600,168.13,168.13,168.12,168.13
EURJPY,20080703,020700,168.12,168.12,168.09,168.10
EURJPY,20080703,020800,168.10,168.10,168.07,168.07
EURJPY,20080703,020900,168.06,168.07,168.05,168.06
EURJPY,20080703,021000,168.07,168.07,168.03,168.03
EURJPY,20080703,021100,168.02,168.04,168.02,168.04
EURJPY,20080703,021200,168.04,168.04,168.04,168.04
EURJPY,20080703,021300,168.03,168.06,168.03,168.03
EURJPY,20080703,021400,168.04,168.05,168.04,168.05
EURJPY,20080703,021500,168.06,168.08,168.06,168.08
EURJPY,20080703,021600,168.08,168.08,168.08,168.08
EURJPY,20080703,021700,168.07,168.09,168.07,168.09
EURJPY,20080703,021800,168.10,168.11,168.02,168.02
EURJPY,20080703,021900,168.00,168.05,167.99,168.05
EURJPY,20080703,022000,168.06,168.08,168.04,168.06
EURJPY,20080703,022100,168.07,168.07,168.04,168.05
EURJPY,20080703,022200,168.04,168.05,168.04,168.05
EURJPY,20080703,022300,168.04,168.09,168.04,168.08
EURJPY,20080703,022400,168.07,168.08,168.06,168.08
EURJPY,20080703,022500,168.07,168.09,168.07,168.09
EURJPY,20080703,022600,168.10,168.10,168.09,168.09
EURJPY,20080703,022700,168.08,168.09,168.07,168.08
EURJPY,20080703,022800,168.07,168.11,168.07,168.10
EURJPY,20080703,022900,168.11,168.12,168.10,168.12
EURJPY,20080703,023000,168.13,168.14,168.13,168.14
EURJPY,20080703,023100,168.13,168.13,168.12,168.12
EURJPY,20080703,023200,168.11,168.12,168.10,168.12
EURJPY,20080703,023300,168.11,168.13,168.10,168.13
EURJPY,20080703,023400,168.14,168.14,168.12,168.12
EURJPY,20080703,023500,168.13,168.13,168.12,168.12
EURJPY,20080703,023600,168.11,168.12,168.11,168.12
EURJPY,20080703,023700,168.11,168.11,168.08,168.10
EURJPY,20080703,023800,168.11,168.12,168.10,168.12
EURJPY,20080703,023900,168.12,168.12,168.09,168.09
EURJPY,20080703,024000,168.10,168.10,168.09,168.10
EURJPY,20080703,024100,168.11,168.12,168.11,168.11
EURJPY,20080703,024200,168.12,168.12,168.12,168.12
EURJPY,20080703,024300,168.13,168.17,168.13,168.17
EURJPY,20080703,024400,168.18,168.18,168.16,168.16
EURJPY,20080703,024500,168.15,168.15,168.13,168.13
EURJPY,20080703,024600,168.14,168.20,168.14,168.20
EURJPY,20080703,024700,168.19,168.19,168.16,168.16
EURJPY,20080703,024800,168.17,168.17,168.13,168.14
EURJPY,20080703,024900,168.15,168.16,168.15,168.16
EURJPY,20080703,025000,168.15,168.17,168.14,168.17
EURJPY,20080703,025100,168.16,168.18,168.16,168.18
EURJPY,20080703,025200,168.17,168.21,168.17,168.21
EURJPY,20080703,025300,168.22,168.24,168.22,168.24
EURJPY,20080703,025400,168.24,168.24,168.24,168.24
EURJPY,20080703,025500,168.25,168.29,168.25,168.26
EURJPY,20080703,025600,168.27,168.27,168.25,168.25
EURJPY,20080703,025700,168.26,168.28,168.26,168.28
EURJPY,20080703,025800,168.27,168.29,168.27,168.29
EURJPY,20080703,025900,168.30,168.30,168.29,168.30
EURJPY,20080703,030000,168.29,168.30,168.29,168.29
EURJPY,20080703,030100,168.29,168.29,168.28,168.28
EURJPY,20080703,030200,168.27,168.28,168.27,168.27
EURJPY,20080703,030300,168.25,168.27,168.24,168.26
EURJPY,20080703,030400,168.25,168.26,168.25,168.26
EURJPY,20080703,030500,168.26,168.26,168.26,168.26
EURJPY,20080703,030600,168.25,168.25,168.25,168.25
EURJPY,20080703,030700,168.26,168.26,168.22,168.22
EURJPY,20080703,030800,168.21,168.24,168.21,168.24
EURJPY,20080703,030900,168.23,168.23,168.20,168.20
EURJPY,20080703,031000,168.21,168.22,168.21,168.22
EURJPY,20080703,031100,168.22,168.22,168.19,168.19
EURJPY,20080703,031200,168.20,168.20,168.19,168.19
EURJPY,20080703,031300,168.20,168.21,168.19,168.20
EURJPY,20080703,031400,168.19,168.20,168.19,168.19
EURJPY,20080703,031500,168.18,168.19,168.18,168.19
EURJPY,20080703,031600,168.20,168.22,168.20,168.22
EURJPY,20080703,031700,168.21,168.23,168.21,168.23
EURJPY,20080703,031800,168.24,168.24,168.22,168.22
EURJPY,20080703,031900,168.22,168.22,168.22,168.22
EURJPY,20080703,032000,168.23,168.23,168.23,168.23
EURJPY,20080703,032100,168.24,168.24,168.23,168.24
EURJPY,20080703,032200,168.25,168.25,168.25,168.25
EURJPY,20080703,032300,168.24,168.24,168.23,168.23
EURJPY,20080703,032400,168.24,168.25,168.24,168.25
EURJPY,20080703,032500,168.24,168.31,168.24,168.31
EURJPY,20080703,032600,168.32,168.35,168.32,168.35
EURJPY,20080703,032700,168.36,168.36,168.34,168.35
EURJPY,20080703,032800,168.34,168.34,168.33,168.34
EURJPY,20080703,032900,168.35,168.35,168.32,168.32
EURJPY,20080703,033000,168.31,168.31,168.30,168.31
EURJPY,20080703,033100,168.32,168.32,168.30,168.30
EURJPY,20080703,033200,168.31,168.32,168.30,168.30
EURJPY,20080703,033300,168.29,168.29,168.20,168.20
EURJPY,20080703,033400,168.21,168.24,168.21,168.23
EURJPY,20080703,033500,168.22,168.22,168.21,168.21
EURJPY,20080703,033600,168.21,168.21,168.21,168.21
EURJPY,20080703,033700,168.20,168.20,168.20,168.20
EURJPY,20080703,033800,168.21,168.23,168.20,168.23
EURJPY,20080703,033900,168.22,168.25,168.22,168.22
EURJPY,20080703,034000,168.22,168.23,168.21,168.21
EURJPY,20080703,034100,168.22,168.24,168.22,168.22
EURJPY,20080703,034200,168.21,168.22,168.20,168.22
EURJPY,20080703,034300,168.23,168.23,168.20,168.20
EURJPY,20080703,034400,168.21,168.22,168.21,168.21
EURJPY,20080703,034500,168.22,168.25,168.22,168.25
EURJPY,20080703,034600,168.25,168.25,168.24,168.24
EURJPY,20080703,034700,168.25,168.25,168.22,168.22
EURJPY,20080703,034800,168.21,168.23,168.21,168.23
EURJPY,20080703,034900,168.22,168.22,168.20,168.20
EURJPY,20080703,035000,168.19,168.20,168.18,168.20
EURJPY,20080703,035100,168.21,168.22,168.21,168.21
EURJPY,20080703,035200,168.22,168.22,168.19,168.19
EURJPY,20080703,035300,168.18,168.19,168.17,168.17
EURJPY,20080703,035400,168.17,168.17,168.16,168.16
EURJPY,20080703,035500,168.17,168.17,168.16,168.16
EURJPY,20080703,035600,168.17,168.19,168.17,168.19
EURJPY,20080703,035700,168.18,168.18,168.17,168.18
EURJPY,20080703,035800,168.17,168.19,168.17,168.18
EURJPY,20080703,035900,168.17,168.18,168.17,168.18
EURJPY,20080703,040000,168.17,168.18,168.17,168.17
EURJPY,20080703,040100,168.16,168.18,168.15,168.15
EURJPY,20080703,040200,168.14,168.17,168.14,168.17
EURJPY,20080703,040300,168.16,168.16,168.15,168.15
EURJPY,20080703,040400,168.14,168.14,168.13,168.13
EURJPY,20080703,040500,168.13,168.13,168.13,168.13
EURJPY,20080703,040600,168.12,168.12,168.11,168.12
EURJPY,20080703,040700,168.13,168.13,168.12,168.13
EURJPY,20080703,040800,168.13,168.13,168.13,168.13
EURJPY,20080703,040900,168.13,168.13,168.13,168.13
EURJPY,20080703,041000,168.13,168.13,168.13,168.13
EURJPY,20080703,041100,168.13,168.14,168.13,168.14
EURJPY,20080703,041200,168.15,168.15,168.14,168.15
EURJPY,20080703,041300,168.16,168.17,168.14,168.14
EURJPY,20080703,041400,168.15,168.16,168.15,168.16
EURJPY,20080703,041500,168.15,168.15,168.15,168.15
EURJPY,20080703,041600,168.15,168.15,168.15,168.15
EURJPY,20080703,041700,168.14,168.16,168.14,168.16
EURJPY,20080703,041800,168.15,168.16,168.15,168.16
EURJPY,20080703,041900,168.17,168.17,168.13,168.14
EURJPY,20080703,042000,168.15,168.15,168.15,168.15
EURJPY,20080703,042100,168.14,168.15,168.14,168.15
EURJPY,20080703,042200,168.15,168.17,168.15,168.16
EURJPY,20080703,042300,168.15,168.17,168.15,168.17
EURJPY,20080703,042400,168.18,168.20,168.18,168.20
EURJPY,20080703,042500,168.19,168.19,168.18,168.18
EURJPY,20080703,042600,168.19,168.19,168.18,168.18
EURJPY,20080703,042700,168.17,168.17,168.16,168.17
EURJPY,20080703,042800,168.16,168.17,168.16,168.17
EURJPY,20080703,042900,168.16,168.16,168.16,168.16
EURJPY,20080703,043000,168.16,168.18,168.16,168.17
EURJPY,20080703,043100,168.16,168.16,168.15,168.15
EURJPY,20080703,043200,168.14,168.14,168.13,168.13
EURJPY,20080703,043300,168.14,168.14,168.13,168.13
EURJPY,20080703,043400,168.12,168.13,168.11,168.13
EURJPY,20080703,043500,168.12,168.14,168.12,168.14
EURJPY,20080703,043600,168.15,168.17,168.15,168.17
EURJPY,20080703,043700,168.16,168.21,168.16,168.21
EURJPY,20080703,043800,168.23,168.27,168.23,168.25
EURJPY,20080703,043900,168.24,168.25,168.24,168.25
EURJPY,20080703,044000,168.24,168.26,168.24,168.25
EURJPY,20080703,044100,168.24,168.24,168.22,168.24
EURJPY,20080703,044200,168.25,168.26,168.25,168.25
EURJPY,20080703,044300,168.26,168.26,168.24,168.24
EURJPY,20080703,044500,168.24,168.25,168.24,168.24
EURJPY,20080703,044600,168.25,168.25,168.25,168.25
EURJPY,20080703,044700,168.24,168.24,168.22,168.22
EURJPY,20080703,044800,168.21,168.22,168.21,168.22
EURJPY,20080703,044900,168.23,168.23,168.22,168.22
EURJPY,20080703,045000,168.23,168.23,168.23,168.23
EURJPY,20080703,045100,168.24,168.24,168.24,168.24
EURJPY,20080703,045200,168.24,168.24,168.23,168.23
EURJPY,20080703,045300,168.22,168.24,168.22,168.24
EURJPY,20080703,045400,168.23,168.23,168.23,168.23
EURJPY,20080703,045500,168.24,168.24,168.24,168.24
EURJPY,20080703,045600,168.24,168.25,168.24,168.25
EURJPY,20080703,045700,168.24,168.25,168.24,168.25
EURJPY,20080703,045800,168.25,168.27,168.25,168.27
EURJPY,20080703,045900,168.28,168.28,168.27,168.27
EURJPY,20080703,050000,168.28,168.28,168.27,168.27
EURJPY,20080703,050100,168.26,168.26,168.26,168.26
EURJPY,20080703,050200,168.26,168.26,168.26,168.26
EURJPY,20080703,050300,168.26,168.27,168.26,168.27
EURJPY,20080703,050400,168.27,168.27,168.26,168.27
EURJPY,20080703,050500,168.28,168.30,168.28,168.28
EURJPY,20080703,050600,168.29,168.29,168.24,168.24
EURJPY,20080703,050700,168.25,168.25,168.24,168.25
EURJPY,20080703,050800,168.26,168.27,168.25,168.27
EURJPY,20080703,050900,168.26,168.27,168.26,168.26
EURJPY,20080703,051000,168.27,168.29,168.27,168.29
EURJPY,20080703,051100,168.30,168.32,168.30,168.32
EURJPY,20080703,051200,168.31,168.32,168.30,168.32
EURJPY,20080703,051300,168.31,168.32,168.31,168.32
EURJPY,20080703,051400,168.32,168.32,168.32,168.32
EURJPY,20080703,051500,168.31,168.31,168.30,168.31
EURJPY,20080703,051600,168.30,168.30,168.29,168.29
EURJPY,20080703,051700,168.30,168.30,168.30,168.30
EURJPY,20080703,051800,168.30,168.30,168.29,168.30
EURJPY,20080703,051900,168.31,168.31,168.31,168.31
EURJPY,20080703,052000,168.31,168.32,168.31,168.32
EURJPY,20080703,052100,168.31,168.32,168.31,168.32
EURJPY,20080703,052200,168.31,168.31,168.31,168.31
EURJPY,20080703,052300,168.30,168.30,168.29,168.29
EURJPY,20080703,052400,168.29,168.29,168.29,168.29
EURJPY,20080703,052500,168.30,168.30,168.29,168.29
EURJPY,20080703,052600,168.30,168.30,168.29,168.29
EURJPY,20080703,052700,168.30,168.30,168.28,168.29
EURJPY,20080703,052800,168.29,168.29,168.27,168.27
EURJPY,20080703,052900,168.26,168.26,168.25,168.26
EURJPY,20080703,053000,168.25,168.26,168.25,168.25
EURJPY,20080703,053100,168.26,168.26,168.24,168.24
EURJPY,20080703,053200,168.25,168.25,168.24,168.24
EURJPY,20080703,053300,168.25,168.28,168.25,168.28
EURJPY,20080703,053400,168.29,168.30,168.29,168.30
EURJPY,20080703,053500,168.29,168.29,168.25,168.26
EURJPY,20080703,053600,168.26,168.26,168.26,168.26
EURJPY,20080703,053700,168.27,168.28,168.27,168.28
EURJPY,20080703,053800,168.27,168.27,168.27,168.27
EURJPY,20080703,053900,168.28,168.30,168.28,168.30
EURJPY,20080703,054000,168.31,168.31,168.29,168.29
EURJPY,20080703,054100,168.30,168.30,168.29,168.29
EURJPY,20080703,054200,168.28,168.29,168.28,168.28
EURJPY,20080703,054300,168.28,168.28,168.27,168.28
EURJPY,20080703,054400,168.29,168.30,168.29,168.30
EURJPY,20080703,054500,168.31,168.32,168.30,168.32
EURJPY,20080703,054600,168.33,168.33,168.31,168.31
EURJPY,20080703,054700,168.30,168.30,168.25,168.27
EURJPY,20080703,054800,168.28,168.28,168.27,168.28
EURJPY,20080703,054900,168.29,168.29,168.29,168.29
EURJPY,20080703,055000,168.30,168.30,168.30,168.30
EURJPY,20080703,055100,168.29,168.30,168.29,168.29
EURJPY,20080703,055200,168.31,168.32,168.31,168.32
EURJPY,20080703,055300,168.32,168.34,168.32,168.34
EURJPY,20080703,055400,168.35,168.36,168.34,168.35
EURJPY,20080703,055500,168.34,168.34,168.33,168.34
EURJPY,20080703,055600,168.33,168.33,168.32,168.33
EURJPY,20080703,055700,168.32,168.32,168.32,168.32
EURJPY,20080703,055800,168.33,168.35,168.33,168.35
EURJPY,20080703,055900,168.36,168.37,168.36,168.36
EURJPY,20080703,060000,168.37,168.38,168.37,168.38
EURJPY,20080703,060100,168.38,168.38,168.38,168.38
EURJPY,20080703,060200,168.38,168.38,168.38,168.38
EURJPY,20080703,060300,168.39,168.39,168.39,168.39
EURJPY,20080703,060400,168.39,168.39,168.39,168.39
EURJPY,20080703,060500,168.39,168.39,168.39,168.39
EURJPY,20080703,060600,168.39,168.39,168.39,168.39
EURJPY,20080703,060700,168.39,168.41,168.39,168.41
EURJPY,20080703,060800,168.40,168.40,168.39,168.40
EURJPY,20080703,060900,168.39,168.39,168.38,168.38
EURJPY,20080703,061000,168.39,168.40,168.38,168.40
EURJPY,20080703,061100,168.41,168.41,168.40,168.40
EURJPY,20080703,061200,168.41,168.41,168.40,168.40
EURJPY,20080703,061300,168.39,168.39,168.37,168.37
EURJPY,20080703,061400,168.36,168.38,168.36,168.38
EURJPY,20080703,061500,168.37,168.38,168.36,168.38
EURJPY,20080703,061600,168.39,168.39,168.39,168.39
EURJPY,20080703,061700,168.40,168.41,168.40,168.41
EURJPY,20080703,061800,168.40,168.41,168.40,168.41
EURJPY,20080703,061900,168.42,168.44,168.40,168.40
EURJPY,20080703,062000,168.40,168.40,168.39,168.39
EURJPY,20080703,062100,168.40,168.42,168.40,168.42
EURJPY,20080703,062200,168.43,168.45,168.43,168.45
EURJPY,20080703,062300,168.44,168.45,168.44,168.44
EURJPY,20080703,062400,168.43,168.44,168.43,168.44
EURJPY,20080703,062500,168.43,168.43,168.43,168.43
EURJPY,20080703,062600,168.43,168.43,168.43,168.43
EURJPY,20080703,062700,168.44,168.45,168.44,168.44
EURJPY,20080703,062800,168.44,168.47,168.44,168.47
EURJPY,20080703,062900,168.46,168.47,168.46,168.47
EURJPY,20080703,063000,168.48,168.48,168.47,168.48
EURJPY,20080703,063100,168.49,168.50,168.49,168.50
EURJPY,20080703,063200,168.49,168.49,168.45,168.47
EURJPY,20080703,063300,168.48,168.50,168.47,168.50
EURJPY,20080703,063400,168.51,168.51,168.49,168.50
EURJPY,20080703,063500,168.49,168.50,168.49,168.50
EURJPY,20080703,063600,168.49,168.49,168.48,168.49
EURJPY,20080703,063700,168.49,168.49,168.46,168.47
EURJPY,20080703,063800,168.47,168.47,168.47,168.47
EURJPY,20080703,063900,168.46,168.46,168.46,168.46
EURJPY,20080703,064000,168.45,168.46,168.45,168.46
EURJPY,20080703,064100,168.47,168.49,168.47,168.48
EURJPY,20080703,064200,168.49,168.49,168.47,168.47
EURJPY,20080703,064300,168.48,168.49,168.47,168.47
EURJPY,20080703,064400,168.47,168.47,168.47,168.47
EURJPY,20080703,064500,168.46,168.46,168.45,168.45
EURJPY,20080703,064600,168.45,168.45,168.44,168.45
EURJPY,20080703,064700,168.44,168.44,168.44,168.44
EURJPY,20080703,064800,168.45,168.47,168.45,168.47
EURJPY,20080703,064900,168.46,168.46,168.44,168.46
EURJPY,20080703,065000,168.45,168.45,168.45,168.45
EURJPY,20080703,065100,168.45,168.47,168.44,168.47
EURJPY,20080703,065200,168.48,168.51,168.47,168.51
EURJPY,20080703,065300,168.52,168.52,168.51,168.52
EURJPY,20080703,065400,168.51,168.52,168.49,168.49
EURJPY,20080703,065500,168.48,168.49,168.44,168.44
EURJPY,20080703,065600,168.45,168.47,168.44,168.45
EURJPY,20080703,065700,168.44,168.44,168.39,168.40
EURJPY,20080703,065800,168.40,168.40,168.40,168.40
EURJPY,20080703,065900,168.41,168.44,168.41,168.43
EURJPY,20080703,070000,168.42,168.43,168.42,168.43
EURJPY,20080703,070100,168.44,168.44,168.42,168.42
EURJPY,20080703,070200,168.41,168.42,168.41,168.41
EURJPY,20080703,070300,168.42,168.42,168.40,168.40
EURJPY,20080703,070400,168.40,168.40,168.40,168.40
EURJPY,20080703,070500,168.41,168.42,168.41,168.42
EURJPY,20080703,070600,168.42,168.42,168.41,168.41
EURJPY,20080703,070700,168.42,168.43,168.42,168.42
EURJPY,20080703,070800,168.41,168.41,168.41,168.41
EURJPY,20080703,070900,168.40,168.40,168.38,168.38
EURJPY,20080703,071000,168.37,168.39,168.37,168.39
EURJPY,20080703,071100,168.40,168.40,168.40,168.40
EURJPY,20080703,071200,168.40,168.40,168.40,168.40
EURJPY,20080703,071300,168.40,168.41,168.40,168.40
EURJPY,20080703,071400,168.39,168.39,168.39,168.39
EURJPY,20080703,071500,168.40,168.41,168.39,168.41
EURJPY,20080703,071600,168.42,168.42,168.42,168.42
EURJPY,20080703,071700,168.42,168.42,168.41,168.42
EURJPY,20080703,071800,168.43,168.43,168.43,168.43
EURJPY,20080703,071900,168.42,168.42,168.41,168.42
EURJPY,20080703,072000,168.42,168.42,168.42,168.42
EURJPY,20080703,072100,168.42,168.42,168.42,168.42
EURJPY,20080703,072200,168.42,168.42,168.41,168.41
EURJPY,20080703,072300,168.40,168.41,168.40,168.41
EURJPY,20080703,072400,168.40,168.41,168.40,168.41
EURJPY,20080703,072500,168.40,168.40,168.39,168.39
EURJPY,20080703,072600,168.38,168.38,168.37,168.38
EURJPY,20080703,072700,168.39,168.39,168.38,168.38
EURJPY,20080703,072800,168.38,168.38,168.38,168.38
EURJPY,20080703,072900,168.39,168.39,168.39,168.39
EURJPY,20080703,073000,168.39,168.41,168.39,168.41
EURJPY,20080703,073100,168.40,168.41,168.40,168.40
EURJPY,20080703,073200,168.41,168.41,168.40,168.40
EURJPY,20080703,073300,168.39,168.39,168.34,168.34
EURJPY,20080703,073400,168.34,168.35,168.34,168.35
EURJPY,20080703,073500,168.36,168.37,168.36,168.36
EURJPY,20080703,073600,168.35,168.35,168.34,168.35
EURJPY,20080703,073700,168.35,168.36,168.35,168.36
EURJPY,20080703,073800,168.37,168.42,168.37,168.40
EURJPY,20080703,073900,168.39,168.40,168.39,168.40
EURJPY,20080703,074000,168.41,168.44,168.41,168.44
EURJPY,20080703,074100,168.43,168.43,168.40,168.40
EURJPY,20080703,074200,168.41,168.41,168.40,168.41
EURJPY,20080703,074300,168.40,168.40,168.39,168.39
EURJPY,20080703,074400,168.38,168.38,168.37,168.38
EURJPY,20080703,074500,168.39,168.39,168.37,168.39
EURJPY,20080703,074600,168.38,168.41,168.38,168.39
EURJPY,20080703,074700,168.38,168.38,168.38,168.38
EURJPY,20080703,074800,168.37,168.37,168.35,168.36
EURJPY,20080703,074900,168.37,168.40,168.36,168.40
EURJPY,20080703,075000,168.39,168.41,168.39,168.41
EURJPY,20080703,075100,168.40,168.40,168.37,168.37
EURJPY,20080703,075200,168.38,168.38,168.38,168.38
EURJPY,20080703,075300,168.38,168.38,168.37,168.37
EURJPY,20080703,075400,168.38,168.38,168.37,168.38
EURJPY,20080703,075500,168.39,168.39,168.37,168.37
EURJPY,20080703,075600,168.38,168.38,168.37,168.37
EURJPY,20080703,075700,168.36,168.36,168.35,168.36
EURJPY,20080703,075800,168.35,168.36,168.35,168.36
EURJPY,20080703,075900,168.35,168.35,168.35,168.35
EURJPY,20080703,080000,168.34,168.37,168.33,168.37
EURJPY,20080703,080100,168.38,168.38,168.37,168.37
EURJPY,20080703,080200,168.38,168.38,168.37,168.38
EURJPY,20080703,080300,168.37,168.37,168.36,168.36
EURJPY,20080703,080400,168.35,168.37,168.35,168.37
EURJPY,20080703,080500,168.36,168.37,168.36,168.36
EURJPY,20080703,080600,168.35,168.37,168.35,168.36
EURJPY,20080703,080700,168.35,168.35,168.33,168.33
EURJPY,20080703,080800,168.34,168.36,168.34,168.35
EURJPY,20080703,080900,168.34,168.35,168.33,168.35
EURJPY,20080703,081000,168.36,168.38,168.35,168.36
EURJPY,20080703,081100,168.37,168.37,168.36,168.36
EURJPY,20080703,081200,168.35,168.38,168.35,168.38
EURJPY,20080703,081300,168.37,168.37,168.36,168.37
EURJPY,20080703,081400,168.36,168.36,168.31,168.31
EURJPY,20080703,081500,168.30,168.30,168.29,168.30
EURJPY,20080703,081600,168.29,168.29,168.25,168.26
EURJPY,20080703,081700,168.25,168.25,168.22,168.25
EURJPY,20080703,081800,168.24,168.25,168.23,168.25
EURJPY,20080703,081900,168.26,168.28,168.26,168.28
EURJPY,20080703,082000,168.27,168.28,168.24,168.24
EURJPY,20080703,082100,168.23,168.26,168.23,168.26
EURJPY,20080703,082200,168.25,168.25,168.23,168.24
EURJPY,20080703,082300,168.25,168.27,168.25,168.27
EURJPY,20080703,082400,168.28,168.28,168.27,168.28
EURJPY,20080703,082500,168.29,168.33,168.29,168.33
EURJPY,20080703,082600,168.32,168.33,168.31,168.32
EURJPY,20080703,082700,168.33,168.34,168.30,168.31
EURJPY,20080703,082800,168.30,168.30,168.29,168.29
EURJPY,20080703,082900,168.30,168.30,168.28,168.28
EURJPY,20080703,083000,168.27,168.29,168.23,168.24
EURJPY,20080703,083100,168.23,168.24,168.23,168.23
EURJPY,20080703,083200,168.24,168.24,168.24,168.24
EURJPY,20080703,083300,168.25,168.25,168.25,168.25
EURJPY,20080703,083400,168.24,168.25,168.20,168.20
EURJPY,20080703,083500,168.19,168.19,168.14,168.15
EURJPY,20080703,083600,168.16,168.16,168.14,168.15
EURJPY,20080703,083700,168.16,168.19,168.14,168.19
EURJPY,20080703,083800,168.20,168.22,168.19,168.22
EURJPY,20080703,083900,168.21,168.22,168.21,168.22
EURJPY,20080703,084000,168.23,168.29,168.23,168.27
EURJPY,20080703,084100,168.26,168.26,168.23,168.23
EURJPY,20080703,084200,168.22,168.22,168.20,168.21
EURJPY,20080703,084300,168.20,168.23,168.20,168.21
EURJPY,20080703,084400,168.20,168.20,168.16,168.20
EURJPY,20080703,084500,168.21,168.22,168.20,168.20
EURJPY,20080703,084600,168.19,168.19,168.16,168.19
EURJPY,20080703,084700,168.20,168.20,168.19,168.20
EURJPY,20080703,084800,168.21,168.22,168.19,168.19
EURJPY,20080703,084900,168.20,168.21,168.20,168.20
EURJPY,20080703,085000,168.21,168.23,168.19,168.23
EURJPY,20080703,085100,168.24,168.25,168.23,168.25
EURJPY,20080703,085200,168.26,168.28,168.26,168.28
EURJPY,20080703,085300,168.30,168.30,168.27,168.27
EURJPY,20080703,085400,168.28,168.28,168.26,168.27
EURJPY,20080703,085500,168.28,168.28,168.27,168.27
EURJPY,20080703,085600,168.28,168.29,168.28,168.28
EURJPY,20080703,085700,168.29,168.31,168.28,168.30
EURJPY,20080703,085800,168.29,168.31,168.29,168.30
EURJPY,20080703,085900,168.29,168.31,168.29,168.30
EURJPY,20080703,090000,168.29,168.32,168.29,168.31
EURJPY,20080703,090100,168.32,168.35,168.32,168.34
EURJPY,20080703,090200,168.35,168.36,168.34,168.35
EURJPY,20080703,090300,168.36,168.37,168.36,168.36
EURJPY,20080703,090400,168.37,168.37,168.30,168.30
EURJPY,20080703,090500,168.31,168.33,168.29,168.32
EURJPY,20080703,090600,168.33,168.38,168.33,168.37
EURJPY,20080703,090700,168.38,168.42,168.37,168.39
EURJPY,20080703,090800,168.38,168.40,168.38,168.39
EURJPY,20080703,090900,168.38,168.38,168.36,168.36
EURJPY,20080703,091000,168.35,168.35,168.32,168.33
EURJPY,20080703,091100,168.32,168.33,168.31,168.31
EURJPY,20080703,091200,168.30,168.30,168.27,168.28
EURJPY,20080703,091300,168.27,168.29,168.26,168.26
EURJPY,20080703,091400,168.25,168.25,168.24,168.24
EURJPY,20080703,091500,168.25,168.25,168.24,168.24
EURJPY,20080703,091600,168.25,168.25,168.23,168.23
EURJPY,20080703,091700,168.24,168.26,168.23,168.24
EURJPY,20080703,091800,168.25,168.28,168.25,168.27
EURJPY,20080703,091900,168.28,168.29,168.27,168.27
EURJPY,20080703,092000,168.28,168.28,168.24,168.24
EURJPY,20080703,092100,168.23,168.29,168.23,168.28
EURJPY,20080703,092200,168.29,168.30,168.26,168.26
EURJPY,20080703,092300,168.27,168.29,168.26,168.28
EURJPY,20080703,092400,168.29,168.29,168.25,168.26
EURJPY,20080703,092500,168.27,168.27,168.25,168.26
EURJPY,20080703,092600,168.27,168.27,168.27,168.27
EURJPY,20080703,092700,168.28,168.30,168.28,168.30
EURJPY,20080703,092800,168.29,168.30,168.28,168.28
EURJPY,20080703,092900,168.27,168.28,168.24,168.25
EURJPY,20080703,093000,168.24,168.27,168.24,168.26
EURJPY,20080703,093100,168.27,168.32,168.27,168.31
EURJPY,20080703,093200,168.30,168.31,168.29,168.30
EURJPY,20080703,093300,168.29,168.29,168.28,168.29
EURJPY,20080703,093400,168.29,168.30,168.29,168.29
EURJPY,20080703,093500,168.30,168.36,168.30,168.35
EURJPY,20080703,093600,168.34,168.34,168.31,168.31
EURJPY,20080703,093700,168.30,168.34,168.29,168.29
EURJPY,20080703,093800,168.28,168.28,168.25,168.25
EURJPY,20080703,093900,168.24,168.24,168.20,168.20
EURJPY,20080703,094000,168.19,168.19,168.12,168.13
EURJPY,20080703,094100,168.14,168.18,168.14,168.18
EURJPY,20080703,094200,168.21,168.23,168.17,168.23
EURJPY,20080703,094300,168.24,168.27,168.23,168.23
EURJPY,20080703,094400,168.24,168.26,168.24,168.25
EURJPY,20080703,094500,168.24,168.24,168.22,168.23
EURJPY,20080703,094600,168.22,168.27,168.22,168.27
EURJPY,20080703,094700,168.28,168.28,168.26,168.27
EURJPY,20080703,094800,168.26,168.29,168.26,168.27
EURJPY,20080703,094900,168.28,168.28,168.26,168.27
EURJPY,20080703,095000,168.26,168.33,168.26,168.32
EURJPY,20080703,095100,168.31,168.33,168.31,168.31
EURJPY,20080703,095200,168.32,168.32,168.29,168.30
EURJPY,20080703,095300,168.29,168.29,168.28,168.28
EURJPY,20080703,095400,168.29,168.29,168.25,168.26
EURJPY,20080703,095500,168.25,168.27,168.24,168.25
EURJPY,20080703,095600,168.24,168.25,168.24,168.24
EURJPY,20080703,095700,168.23,168.25,168.23,168.25
EURJPY,20080703,095800,168.26,168.27,168.26,168.27
EURJPY,20080703,095900,168.28,168.28,168.26,168.28
EURJPY,20080703,100000,168.27,168.27,168.23,168.23
EURJPY,20080703,100100,168.22,168.27,168.22,168.27
EURJPY,20080703,100200,168.28,168.32,168.28,168.29
EURJPY,20080703,100300,168.30,168.33,168.30,168.31
EURJPY,20080703,100400,168.30,168.30,168.29,168.30
EURJPY,20080703,100500,168.31,168.37,168.31,168.37
EURJPY,20080703,100600,168.36,168.36,168.31,168.32
EURJPY,20080703,100700,168.33,168.37,168.33,168.36
EURJPY,20080703,100800,168.37,168.37,168.35,168.37
EURJPY,20080703,100900,168.36,168.38,168.36,168.37
EURJPY,20080703,101000,168.38,168.42,168.37,168.42
EURJPY,20080703,101100,168.41,168.41,168.39,168.39
EURJPY,20080703,101200,168.38,168.39,168.38,168.39
EURJPY,20080703,101300,168.40,168.40,168.36,168.37
EURJPY,20080703,101400,168.36,168.37,168.35,168.36
EURJPY,20080703,101500,168.37,168.37,168.36,168.37
EURJPY,20080703,101600,168.38,168.40,168.38,168.39
EURJPY,20080703,101700,168.38,168.38,168.37,168.38
EURJPY,20080703,101800,168.39,168.42,168.39,168.42
EURJPY,20080703,101900,168.41,168.43,168.41,168.43
EURJPY,20080703,102000,168.42,168.42,168.37,168.37
EURJPY,20080703,102100,168.36,168.36,168.34,168.35
EURJPY,20080703,102200,168.36,168.38,168.36,168.37
EURJPY,20080703,102300,168.36,168.36,168.31,168.31
EURJPY,20080703,102400,168.32,168.35,168.31,168.34
EURJPY,20080703,102500,168.33,168.34,168.32,168.33
EURJPY,20080703,102600,168.34,168.37,168.34,168.37
EURJPY,20080703,102700,168.36,168.37,168.36,168.37
EURJPY,20080703,102800,168.38,168.38,168.37,168.38
EURJPY,20080703,102900,168.39,168.40,168.38,168.39
EURJPY,20080703,103000,168.38,168.41,168.38,168.41
EURJPY,20080703,103100,168.42,168.43,168.40,168.43
EURJPY,20080703,103200,168.44,168.44,168.41,168.41
EURJPY,20080703,103300,168.40,168.42,168.40,168.41
EURJPY,20080703,103400,168.40,168.42,168.40,168.42
EURJPY,20080703,103500,168.43,168.44,168.43,168.43
EURJPY,20080703,103600,168.44,168.45,168.44,168.45
EURJPY,20080703,103700,168.46,168.46,168.45,168.45
EURJPY,20080703,103800,168.44,168.46,168.44,168.46
EURJPY,20080703,103900,168.47,168.53,168.47,168.53
EURJPY,20080703,104000,168.54,168.59,168.53,168.57
EURJPY,20080703,104100,168.56,168.56,168.51,168.52
EURJPY,20080703,104200,168.53,168.53,168.48,168.48
EURJPY,20080703,104300,168.47,168.50,168.47,168.49
EURJPY,20080703,104400,168.48,168.54,168.48,168.54
EURJPY,20080703,104500,168.55,168.58,168.55,168.58
EURJPY,20080703,104600,168.59,168.65,168.59,168.65
EURJPY,20080703,104700,168.67,168.69,168.65,168.69
EURJPY,20080703,104800,168.68,168.71,168.66,168.67
EURJPY,20080703,104900,168.68,168.78,168.68,168.78
EURJPY,20080703,105000,168.77,168.77,168.73,168.75
EURJPY,20080703,105100,168.76,168.76,168.71,168.71
EURJPY,20080703,105200,168.72,168.83,168.72,168.81
EURJPY,20080703,105300,168.79,168.79,168.77,168.79
EURJPY,20080703,105400,168.80,168.80,168.77,168.78
EURJPY,20080703,105500,168.79,168.79,168.78,168.78
EURJPY,20080703,105600,168.77,168.77,168.74,168.76
EURJPY,20080703,105700,168.75,168.78,168.75,168.78
EURJPY,20080703,105800,168.77,168.80,168.77,168.80
EURJPY,20080703,105900,168.79,168.79,168.78,168.78
EURJPY,20080703,110000,168.77,168.77,168.75,168.75
EURJPY,20080703,110100,168.76,168.83,168.76,168.76
EURJPY,20080703,110200,168.78,168.79,168.75,168.76
EURJPY,20080703,110300,168.77,168.78,168.76,168.76
EURJPY,20080703,110400,168.77,168.81,168.76,168.81
EURJPY,20080703,110500,168.82,168.82,168.81,168.81
EURJPY,20080703,110600,168.82,168.83,168.79,168.79
EURJPY,20080703,110700,168.78,168.78,168.75,168.77
EURJPY,20080703,110800,168.76,168.77,168.76,168.76
EURJPY,20080703,110900,168.75,168.76,168.74,168.75
EURJPY,20080703,111000,168.74,168.74,168.68,168.69
EURJPY,20080703,111100,168.70,168.71,168.67,168.68
EURJPY,20080703,111200,168.69,168.71,168.69,168.71
EURJPY,20080703,111300,168.70,168.71,168.68,168.68
EURJPY,20080703,111400,168.67,168.68,168.67,168.68
EURJPY,20080703,111500,168.69,168.71,168.68,168.70
EURJPY,20080703,111600,168.69,168.70,168.68,168.69
EURJPY,20080703,111700,168.70,168.73,168.68,168.68
EURJPY,20080703,111800,168.67,168.72,168.67,168.71
EURJPY,20080703,111900,168.70,168.70,168.69,168.69
EURJPY,20080703,112000,168.68,168.68,168.67,168.68
EURJPY,20080703,112100,168.69,168.70,168.69,168.70
EURJPY,20080703,112200,168.69,168.70,168.68,168.70
EURJPY,20080703,112300,168.71,168.72,168.71,168.72
EURJPY,20080703,112400,168.71,168.72,168.71,168.72
EURJPY,20080703,112500,168.71,168.71,168.70,168.70
EURJPY,20080703,112600,168.71,168.73,168.71,168.73
EURJPY,20080703,112700,168.74,168.76,168.73,168.73
EURJPY,20080703,112800,168.74,168.74,168.72,168.73
EURJPY,20080703,112900,168.74,168.74,168.71,168.73
EURJPY,20080703,113000,168.72,168.74,168.72,168.73
EURJPY,20080703,113100,168.74,168.78,168.74,168.75
EURJPY,20080703,113200,168.76,168.78,168.76,168.77
EURJPY,20080703,113300,168.76,168.79,168.76,168.78
EURJPY,20080703,113400,168.79,168.79,168.78,168.78
EURJPY,20080703,113500,168.77,168.81,168.77,168.81
EURJPY,20080703,113600,168.80,168.81,168.79,168.79
EURJPY,20080703,113700,168.78,168.79,168.78,168.78
EURJPY,20080703,113800,168.77,168.78,168.77,168.77
EURJPY,20080703,113900,168.76,168.77,168.75,168.75
EURJPY,20080703,114000,168.74,168.77,168.74,168.76
EURJPY,20080703,114100,168.77,168.77,168.77,168.77
EURJPY,20080703,114200,168.77,168.81,168.77,168.80
EURJPY,20080703,114300,168.79,168.79,168.78,168.79
EURJPY,20080703,114400,168.78,168.78,168.77,168.77
EURJPY,20080703,114500,168.77,168.79,168.77,168.79
EURJPY,20080703,114600,168.78,168.81,168.77,168.81
EURJPY,20080703,114700,168.80,168.80,168.78,168.79
EURJPY,20080703,114800,168.80,168.82,168.79,168.82
EURJPY,20080703,114900,168.83,168.84,168.82,168.83
EURJPY,20080703,115000,168.84,168.85,168.83,168.85
EURJPY,20080703,115100,168.84,168.88,168.83,168.85
EURJPY,20080703,115200,168.84,168.87,168.83,168.84
EURJPY,20080703,115300,168.83,168.83,168.79,168.79
EURJPY,20080703,115400,168.80,168.80,168.79,168.80
EURJPY,20080703,115500,168.79,168.81,168.79,168.81
EURJPY,20080703,115600,168.80,168.83,168.79,168.83
EURJPY,20080703,115700,168.84,168.85,168.83,168.83
EURJPY,20080703,115800,168.84,168.86,168.83,168.84
EURJPY,20080703,115900,168.83,168.86,168.83,168.83
EURJPY,20080703,120000,168.84,168.89,168.84,168.88
EURJPY,20080703,120100,168.89,168.95,168.89,168.94
EURJPY,20080703,120200,168.95,168.95,168.90,168.92
EURJPY,20080703,120300,168.91,168.93,168.91,168.93
EURJPY,20080703,120400,168.94,168.96,168.94,168.94
EURJPY,20080703,120500,168.93,168.95,168.93,168.93
EURJPY,20080703,120600,168.94,168.95,168.93,168.93
EURJPY,20080703,120700,168.94,168.94,168.93,168.93
EURJPY,20080703,120800,168.92,168.92,168.90,168.91
EURJPY,20080703,120900,168.92,168.93,168.90,168.90
EURJPY,20080703,121000,168.89,168.90,168.88,168.90
EURJPY,20080703,121100,168.89,168.90,168.89,168.89
EURJPY,20080703,121200,168.90,168.90,168.89,168.90
EURJPY,20080703,121300,168.89,168.90,168.89,168.89
EURJPY,20080703,121400,168.88,168.94,168.88,168.93
EURJPY,20080703,121500,168.94,168.95,168.93,168.95
EURJPY,20080703,121600,168.93,168.94,168.93,168.93
EURJPY,20080703,121700,168.94,168.95,168.92,168.92
EURJPY,20080703,121800,168.93,168.94,168.92,168.94
EURJPY,20080703,121900,168.95,168.96,168.95,168.96
EURJPY,20080703,122000,168.97,169.01,168.97,169.00
EURJPY,20080703,122100,168.99,168.99,168.95,168.95
EURJPY,20080703,122200,168.96,168.98,168.95,168.98
EURJPY,20080703,122300,168.99,168.99,168.96,168.98
EURJPY,20080703,122400,168.99,169.03,168.99,169.02
EURJPY,20080703,122500,169.01,169.05,169.01,169.05
EURJPY,20080703,122600,169.04,169.08,169.04,169.07
EURJPY,20080703,122700,169.08,169.12,169.08,169.10
EURJPY,20080703,122800,169.09,169.09,169.06,169.06
EURJPY,20080703,122900,169.05,169.05,169.04,169.04
EURJPY,20080703,123000,169.03,169.03,168.99,168.99
EURJPY,20080703,123100,169.00,169.00,169.00,169.00
EURJPY,20080703,123200,168.99,169.00,168.98,168.99
EURJPY,20080703,123300,168.99,168.99,168.98,168.98
EURJPY,20080703,123400,168.97,168.97,168.96,168.97
EURJPY,20080703,123500,168.96,168.96,168.92,168.94
EURJPY,20080703,123600,168.93,168.94,168.90,168.90
EURJPY,20080703,123700,168.92,168.94,168.91,168.94
EURJPY,20080703,123800,168.94,168.94,168.93,168.93
EURJPY,20080703,123900,168.94,168.95,168.93,168.93
EURJPY,20080703,124000,168.92,168.92,168.92,168.92
EURJPY,20080703,124100,168.93,168.93,168.93,168.93
EURJPY,20080703,124200,168.92,168.95,168.92,168.95
EURJPY,20080703,124300,168.94,168.97,168.94,168.97
EURJPY,20080703,124400,168.96,168.96,168.94,168.95
EURJPY,20080703,124500,168.94,168.94,168.92,168.92
EURJPY,20080703,124600,168.93,168.93,168.91,168.91
EURJPY,20080703,124700,168.92,168.95,168.91,168.95
EURJPY,20080703,124800,168.96,168.97,168.91,168.92
EURJPY,20080703,124900,168.91,168.91,168.89,168.90
EURJPY,20080703,125000,168.89,168.89,168.87,168.89
EURJPY,20080703,125100,168.88,168.89,168.87,168.87
EURJPY,20080703,125200,168.88,168.89,168.84,168.88
EURJPY,20080703,125300,168.87,168.91,168.87,168.88
EURJPY,20080703,125400,168.89,168.93,168.89,168.93
EURJPY,20080703,125500,168.94,168.96,168.93,168.96
EURJPY,20080703,125600,168.95,168.97,168.94,168.96
EURJPY,20080703,125700,168.95,168.95,168.92,168.93
EURJPY,20080703,125800,168.94,168.95,168.93,168.94
EURJPY,20080703,125900,168.93,168.95,168.91,168.91
EURJPY,20080703,130000,168.90,168.91,168.90,168.91
EURJPY,20080703,130100,168.92,168.92,168.89,168.90
EURJPY,20080703,130200,168.89,168.93,168.89,168.91
EURJPY,20080703,130300,168.92,168.92,168.90,168.90
EURJPY,20080703,130400,168.89,168.89,168.85,168.85
EURJPY,20080703,130500,168.84,168.85,168.84,168.85
EURJPY,20080703,130600,168.84,168.84,168.81,168.83
EURJPY,20080703,130700,168.82,168.82,168.79,168.81
EURJPY,20080703,130800,168.82,168.82,168.81,168.82
EURJPY,20080703,130900,168.83,168.89,168.83,168.83
EURJPY,20080703,131000,168.84,168.89,168.84,168.89
EURJPY,20080703,131100,168.87,168.87,168.84,168.85
EURJPY,20080703,131200,168.86,168.87,168.82,168.87
EURJPY,20080703,131300,168.88,168.89,168.86,168.89
EURJPY,20080703,131400,168.90,168.90,168.86,168.89
EURJPY,20080703,131500,168.90,168.94,168.90,168.91
EURJPY,20080703,131600,168.90,168.94,168.89,168.94
EURJPY,20080703,131700,168.93,168.94,168.92,168.93
EURJPY,20080703,131800,168.94,168.96,168.93,168.96
EURJPY,20080703,131900,168.95,168.96,168.93,168.93
EURJPY,20080703,132000,168.92,168.92,168.90,168.90
EURJPY,20080703,132100,168.91,168.94,168.91,168.94
EURJPY,20080703,132200,168.93,168.96,168.93,168.96
EURJPY,20080703,132300,168.95,168.95,168.90,168.93
EURJPY,20080703,132400,168.92,168.93,168.91,168.92
EURJPY,20080703,132500,168.93,168.95,168.93,168.94
EURJPY,20080703,132600,168.95,168.95,168.93,168.95
EURJPY,20080703,132700,168.94,168.98,168.94,168.97
EURJPY,20080703,132800,168.96,168.97,168.95,168.97
EURJPY,20080703,132900,168.96,168.97,168.95,168.96
EURJPY,20080703,133000,168.97,168.98,168.91,168.91
EURJPY,20080703,133100,168.92,168.92,168.90,168.91
EURJPY,20080703,133200,168.92,168.92,168.89,168.90
EURJPY,20080703,133300,168.89,168.92,168.89,168.92
EURJPY,20080703,133400,168.91,168.92,168.90,168.91
EURJPY,20080703,133500,168.92,168.95,168.91,168.92
EURJPY,20080703,133600,168.91,168.92,168.89,168.92
EURJPY,20080703,133700,168.93,169.01,168.93,168.99
EURJPY,20080703,133800,168.97,168.97,168.95,168.97
EURJPY,20080703,133900,168.98,168.98,168.97,168.98
EURJPY,20080703,134000,168.97,168.98,168.95,168.95
EURJPY,20080703,134100,168.96,168.97,168.95,168.95
EURJPY,20080703,134200,168.94,169.00,168.94,169.00
EURJPY,20080703,134300,169.01,169.02,168.98,168.98
EURJPY,20080703,134400,168.99,168.99,168.96,168.99
EURJPY,20080703,134500,168.98,168.99,168.90,168.90
EURJPY,20080703,134600,168.91,168.94,168.87,168.88
EURJPY,20080703,134700,168.89,168.93,168.82,168.93
EURJPY,20080703,134800,168.92,168.92,168.83,168.86
EURJPY,20080703,134900,168.84,168.84,168.78,168.79
EURJPY,20080703,135000,168.80,168.82,168.78,168.79
EURJPY,20080703,135100,168.80,168.85,168.80,168.84
EURJPY,20080703,135200,168.83,168.83,168.79,168.80
EURJPY,20080703,135300,168.79,168.83,168.78,168.83
EURJPY,20080703,135400,168.82,168.82,168.81,168.82
EURJPY,20080703,135500,168.81,168.82,168.81,168.81
EURJPY,20080703,135600,168.82,168.83,168.82,168.82
EURJPY,20080703,135700,168.81,168.81,168.77,168.77
EURJPY,20080703,135800,168.76,168.76,168.72,168.75
EURJPY,20080703,135900,168.76,168.77,168.73,168.74
EURJPY,20080703,140000,168.75,168.77,168.74,168.74
EURJPY,20080703,140100,168.73,168.75,168.73,168.74
EURJPY,20080703,140200,168.75,168.75,168.71,168.72
EURJPY,20080703,140300,168.71,168.72,168.70,168.71
EURJPY,20080703,140400,168.72,168.75,168.72,168.73
EURJPY,20080703,140500,168.74,168.75,168.72,168.74
EURJPY,20080703,140600,168.73,168.73,168.70,168.72
EURJPY,20080703,140700,168.71,168.71,168.69,168.69
EURJPY,20080703,140800,168.68,168.69,168.62,168.62
EURJPY,20080703,140900,168.63,168.63,168.61,168.61
EURJPY,20080703,141000,168.62,168.63,168.61,168.61
EURJPY,20080703,141100,168.60,168.60,168.59,168.59
EURJPY,20080703,141200,168.58,168.59,168.54,168.58
EURJPY,20080703,141300,168.59,168.59,168.56,168.58
EURJPY,20080703,141400,168.59,168.62,168.58,168.62
EURJPY,20080703,141500,168.64,168.65,168.60,168.62
EURJPY,20080703,141600,168.61,168.63,168.61,168.62
EURJPY,20080703,141700,168.61,168.62,168.60,168.62
EURJPY,20080703,141800,168.63,168.65,168.63,168.65
EURJPY,20080703,141900,168.66,168.69,168.66,168.68
EURJPY,20080703,142000,168.67,168.67,168.66,168.66
EURJPY,20080703,142100,168.65,168.67,168.65,168.67
EURJPY,20080703,142200,168.66,168.70,168.66,168.70
EURJPY,20080703,142300,168.69,168.69,168.67,168.69
EURJPY,20080703,142400,168.68,168.70,168.68,168.68
EURJPY,20080703,142500,168.69,168.70,168.68,168.69
EURJPY,20080703,142600,168.70,168.71,168.67,168.67
EURJPY,20080703,142700,168.66,168.68,168.66,168.68
EURJPY,20080703,142800,168.70,168.71,168.67,168.67
EURJPY,20080703,142900,168.66,168.68,168.64,168.64
EURJPY,20080703,143000,168.65,168.72,168.65,168.65
EURJPY,20080703,143100,168.64,168.64,168.35,168.43
EURJPY,20080703,143200,168.49,168.52,168.39,168.40
EURJPY,20080703,143300,168.43,168.67,168.40,168.67
EURJPY,20080703,143400,168.73,168.73,168.70,168.73
EURJPY,20080703,143500,168.71,168.71,168.61,168.61
EURJPY,20080703,143600,168.57,168.66,168.52,168.62
EURJPY,20080703,143700,168.68,168.70,168.49,168.49
EURJPY,20080703,143800,168.50,168.52,168.49,168.51
EURJPY,20080703,143900,168.49,168.50,168.43,168.44
EURJPY,20080703,144000,168.43,168.43,168.35,168.37
EURJPY,20080703,144100,168.36,168.36,168.13,168.22
EURJPY,20080703,144200,168.23,168.28,168.23,168.28
EURJPY,20080703,144300,168.29,168.38,168.27,168.38
EURJPY,20080703,144400,168.39,168.39,168.32,168.36
EURJPY,20080703,144500,168.35,168.40,168.34,168.39
EURJPY,20080703,144600,168.37,168.38,168.31,168.31
EURJPY,20080703,144700,168.30,168.34,168.30,168.32
EURJPY,20080703,144800,168.33,168.37,168.32,168.35
EURJPY,20080703,144900,168.33,168.33,168.29,168.29
EURJPY,20080703,145000,168.28,168.34,168.28,168.31
EURJPY,20080703,145100,168.32,168.35,168.27,168.27
EURJPY,20080703,145200,168.22,168.22,168.09,168.11
EURJPY,20080703,145300,168.12,168.12,168.09,168.11
EURJPY,20080703,145400,168.09,168.09,168.04,168.04
EURJPY,20080703,145500,168.05,168.07,168.02,168.02
EURJPY,20080703,145600,168.04,168.12,168.04,168.12
EURJPY,20080703,145700,168.14,168.14,168.09,168.13
EURJPY,20080703,145800,168.14,168.18,168.13,168.17
EURJPY,20080703,145900,168.16,168.16,168.10,168.14
EURJPY,20080703,150000,168.11,168.12,168.08,168.12
EURJPY,20080703,150100,168.13,168.14,168.10,168.11
EURJPY,20080703,150200,168.12,168.15,168.11,168.15
EURJPY,20080703,150300,168.14,168.17,168.14,168.17
EURJPY,20080703,150400,168.18,168.20,168.17,168.19
EURJPY,20080703,150500,168.18,168.22,168.18,168.22
EURJPY,20080703,150600,168.21,168.22,168.18,168.18
EURJPY,20080703,150700,168.17,168.17,168.12,168.12
EURJPY,20080703,150800,168.11,168.23,168.11,168.23
EURJPY,20080703,150900,168.22,168.28,168.22,168.26
EURJPY,20080703,151000,168.23,168.28,168.20,168.20
EURJPY,20080703,151100,168.21,168.21,168.19,168.20
EURJPY,20080703,151200,168.21,168.24,168.18,168.24
EURJPY,20080703,151300,168.23,168.24,168.20,168.23
EURJPY,20080703,151400,168.22,168.26,168.22,168.25
EURJPY,20080703,151500,168.24,168.25,168.20,168.24
EURJPY,20080703,151600,168.25,168.29,168.24,168.29
EURJPY,20080703,151700,168.31,168.32,168.29,168.29
EURJPY,20080703,151800,168.30,168.34,168.30,168.33
EURJPY,20080703,151900,168.34,168.34,168.31,168.33
EURJPY,20080703,152000,168.32,168.37,168.31,168.37
EURJPY,20080703,152100,168.38,168.38,168.34,168.34
EURJPY,20080703,152200,168.33,168.34,168.30,168.33
EURJPY,20080703,152300,168.32,168.34,168.31,168.34
EURJPY,20080703,152400,168.35,168.37,168.35,168.35
EURJPY,20080703,152500,168.34,168.38,168.34,168.38
EURJPY,20080703,152600,168.37,168.37,168.30,168.30
EURJPY,20080703,152700,168.31,168.31,168.24,168.24
EURJPY,20080703,152800,168.23,168.29,168.23,168.29
EURJPY,20080703,152900,168.30,168.36,168.28,168.36
EURJPY,20080703,153000,168.35,168.36,168.33,168.35
EURJPY,20080703,153100,168.34,168.34,168.32,168.33
EURJPY,20080703,153200,168.34,168.34,168.30,168.30
EURJPY,20080703,153300,168.28,168.31,168.28,168.29
EURJPY,20080703,153400,168.30,168.30,168.21,168.21
EURJPY,20080703,153500,168.22,168.25,168.21,168.25
EURJPY,20080703,153600,168.26,168.28,168.25,168.25
EURJPY,20080703,153700,168.24,168.25,168.23,168.23
EURJPY,20080703,153800,168.22,168.23,168.20,168.21
EURJPY,20080703,153900,168.22,168.22,168.19,168.20
EURJPY,20080703,154000,168.19,168.21,168.17,168.17
EURJPY,20080703,154100,168.15,168.17,168.13,168.17
EURJPY,20080703,154200,168.15,168.15,168.12,168.12
EURJPY,20080703,154300,168.11,168.13,168.07,168.07
EURJPY,20080703,154400,168.05,168.11,168.05,168.11
EURJPY,20080703,154500,168.10,168.13,168.10,168.11
EURJPY,20080703,154600,168.12,168.12,167.99,168.00
EURJPY,20080703,154700,168.01,168.11,168.00,168.09
EURJPY,20080703,154800,168.07,168.07,168.02,168.03
EURJPY,20080703,154900,168.04,168.04,167.93,167.93
EURJPY,20080703,155000,167.92,167.92,167.83,167.85
EURJPY,20080703,155100,167.84,167.86,167.81,167.82
EURJPY,20080703,155200,167.83,167.85,167.82,167.85
EURJPY,20080703,155300,167.86,167.86,167.84,167.84
EURJPY,20080703,155400,167.83,167.85,167.82,167.84
EURJPY,20080703,155500,167.83,167.91,167.83,167.91
EURJPY,20080703,155600,167.90,167.92,167.89,167.90
EURJPY,20080703,155700,167.89,167.89,167.83,167.83
EURJPY,20080703,155800,167.82,167.83,167.80,167.81
EURJPY,20080703,155900,167.82,167.82,167.73,167.73
EURJPY,20080703,160000,167.72,167.72,167.67,167.69
EURJPY,20080703,160100,167.70,167.70,167.55,167.59
EURJPY,20080703,160200,167.61,167.61,167.55,167.61
EURJPY,20080703,160300,167.60,167.64,167.54,167.56
EURJPY,20080703,160400,167.55,167.62,167.52,167.62
EURJPY,20080703,160500,167.64,167.65,167.61,167.61
EURJPY,20080703,160600,167.62,167.68,167.62,167.63
EURJPY,20080703,160700,167.64,167.69,167.64,167.67
EURJPY,20080703,160800,167.68,167.70,167.67,167.70
EURJPY,20080703,160900,167.68,167.68,167.61,167.62
EURJPY,20080703,161000,167.61,167.64,167.61,167.61
EURJPY,20080703,161100,167.60,167.63,167.60,167.61
EURJPY,20080703,161200,167.60,167.70,167.60,167.68
EURJPY,20080703,161300,167.67,167.67,167.64,167.65
EURJPY,20080703,161400,167.67,167.68,167.65,167.66
EURJPY,20080703,161500,167.65,167.69,167.64,167.67
EURJPY,20080703,161600,167.68,167.69,167.67,167.68
EURJPY,20080703,161700,167.67,167.72,167.67,167.72
EURJPY,20080703,161800,167.74,167.75,167.73,167.75
EURJPY,20080703,161900,167.74,167.79,167.74,167.77
EURJPY,20080703,162000,167.78,167.81,167.77,167.80
EURJPY,20080703,162100,167.81,167.81,167.68,167.68
EURJPY,20080703,162200,167.71,167.78,167.70,167.76
EURJPY,20080703,162300,167.75,167.80,167.75,167.77
EURJPY,20080703,162400,167.78,167.80,167.78,167.78
EURJPY,20080703,162500,167.77,167.78,167.71,167.71
EURJPY,20080703,162600,167.70,167.74,167.70,167.73
EURJPY,20080703,162700,167.72,167.72,167.68,167.69
EURJPY,20080703,162800,167.70,167.74,167.70,167.73
EURJPY,20080703,162900,167.72,167.76,167.72,167.76
EURJPY,20080703,163000,167.77,167.78,167.74,167.78
EURJPY,20080703,163100,167.79,167.80,167.72,167.77
EURJPY,20080703,163200,167.78,167.78,167.70,167.76
EURJPY,20080703,163300,167.77,167.79,167.76,167.78
EURJPY,20080703,163400,167.77,167.80,167.76,167.77
EURJPY,20080703,163500,167.76,167.79,167.76,167.79
EURJPY,20080703,163600,167.78,167.78,167.77,167.78
EURJPY,20080703,163700,167.77,167.78,167.76,167.77
EURJPY,20080703,163800,167.76,167.80,167.75,167.78
EURJPY,20080703,163900,167.79,167.79,167.75,167.76
EURJPY,20080703,164000,167.75,167.76,167.73,167.75
EURJPY,20080703,164100,167.76,167.76,167.73,167.74
EURJPY,20080703,164200,167.73,167.74,167.69,167.71
EURJPY,20080703,164300,167.69,167.73,167.68,167.73
EURJPY,20080703,164400,167.72,167.72,167.70,167.71
EURJPY,20080703,164500,167.70,167.73,167.68,167.68
EURJPY,20080703,164600,167.69,167.69,167.63,167.66
EURJPY,20080703,164700,167.67,167.67,167.54,167.56
EURJPY,20080703,164800,167.57,167.65,167.56,167.65
EURJPY,20080703,164900,167.66,167.69,167.66,167.68
EURJPY,20080703,165000,167.67,167.68,167.66,167.66
EURJPY,20080703,165100,167.67,167.71,167.66,167.66
EURJPY,20080703,165200,167.67,167.69,167.67,167.68
EURJPY,20080703,165300,167.69,167.70,167.68,167.68
EURJPY,20080703,165400,167.69,167.73,167.69,167.71
EURJPY,20080703,165500,167.70,167.73,167.70,167.73
EURJPY,20080703,165600,167.72,167.74,167.71,167.74
EURJPY,20080703,165700,167.73,167.74,167.73,167.74
EURJPY,20080703,165800,167.73,167.73,167.69,167.69
EURJPY,20080703,165900,167.70,167.70,167.66,167.68
EURJPY,20080703,170000,167.69,167.69,167.61,167.62
EURJPY,20080703,170100,167.61,167.62,167.57,167.61
EURJPY,20080703,170200,167.60,167.64,167.60,167.64
EURJPY,20080703,170300,167.63,167.65,167.62,167.62
EURJPY,20080703,170400,167.63,167.64,167.62,167.63
EURJPY,20080703,170500,167.62,167.64,167.62,167.64
EURJPY,20080703,170600,167.65,167.68,167.65,167.65
EURJPY,20080703,170700,167.66,167.66,167.65,167.66
EURJPY,20080703,170800,167.67,167.68,167.65,167.65
EURJPY,20080703,170900,167.67,167.68,167.66,167.67
EURJPY,20080703,171000,167.68,167.71,167.68,167.70
EURJPY,20080703,171100,167.69,167.72,167.69,167.72
EURJPY,20080703,171200,167.73,167.75,167.71,167.75
EURJPY,20080703,171300,167.76,167.76,167.73,167.76
EURJPY,20080703,171400,167.75,167.78,167.75,167.78
EURJPY,20080703,171500,167.77,167.78,167.77,167.77
EURJPY,20080703,171600,167.78,167.78,167.76,167.76
EURJPY,20080703,171700,167.75,167.76,167.73,167.74
EURJPY,20080703,171800,167.75,167.75,167.73,167.74
EURJPY,20080703,171900,167.73,167.74,167.71,167.73
EURJPY,20080703,172000,167.72,167.72,167.67,167.67
EURJPY,20080703,172100,167.68,167.68,167.65,167.67
EURJPY,20080703,172200,167.66,167.68,167.66,167.66
EURJPY,20080703,172300,167.67,167.67,167.64,167.64
EURJPY,20080703,172400,167.65,167.66,167.64,167.66
EURJPY,20080703,172500,167.65,167.65,167.64,167.65
EURJPY,20080703,172600,167.65,167.67,167.65,167.66
EURJPY,20080703,172700,167.65,167.68,167.65,167.68
EURJPY,20080703,172800,167.69,167.70,167.68,167.68
EURJPY,20080703,172900,167.69,167.70,167.68,167.68
EURJPY,20080703,173000,167.69,167.71,167.68,167.70
EURJPY,20080703,173100,167.69,167.70,167.65,167.65
EURJPY,20080703,173200,167.64,167.65,167.58,167.62
EURJPY,20080703,173300,167.63,167.68,167.62,167.67
EURJPY,20080703,173400,167.65,167.69,167.65,167.67
EURJPY,20080703,173500,167.65,167.68,167.64,167.68
EURJPY,20080703,173600,167.67,167.71,167.65,167.66
EURJPY,20080703,173700,167.65,167.67,167.64,167.64
EURJPY,20080703,173800,167.65,167.72,167.64,167.72
EURJPY,20080703,173900,167.73,167.75,167.72,167.73
EURJPY,20080703,174000,167.74,167.76,167.74,167.75
EURJPY,20080703,174100,167.74,167.79,167.74,167.76
EURJPY,20080703,174200,167.77,167.77,167.70,167.70
EURJPY,20080703,174300,167.72,167.73,167.70,167.70
EURJPY,20080703,174400,167.69,167.73,167.68,167.72
EURJPY,20080703,174500,167.71,167.72,167.70,167.71
EURJPY,20080703,174600,167.72,167.75,167.70,167.71
EURJPY,20080703,174700,167.72,167.72,167.68,167.71
EURJPY,20080703,174800,167.70,167.70,167.68,167.68
EURJPY,20080703,174900,167.67,167.68,167.67,167.68
EURJPY,20080703,175000,167.69,167.72,167.68,167.72
EURJPY,20080703,175100,167.71,167.73,167.70,167.70
EURJPY,20080703,175200,167.69,167.70,167.68,167.69
EURJPY,20080703,175300,167.70,167.72,167.70,167.70
EURJPY,20080703,175400,167.69,167.70,167.68,167.70
EURJPY,20080703,175500,167.71,167.73,167.70,167.71
EURJPY,20080703,175600,167.72,167.72,167.71,167.72
EURJPY,20080703,175700,167.71,167.71,167.68,167.69
EURJPY,20080703,175800,167.68,167.75,167.68,167.75
EURJPY,20080703,175900,167.74,167.74,167.73,167.73
EURJPY,20080703,180000,167.73,167.74,167.73,167.74
EURJPY,20080703,180100,167.75,167.76,167.73,167.74
EURJPY,20080703,180200,167.75,167.75,167.72,167.73
EURJPY,20080703,180300,167.72,167.74,167.71,167.74
EURJPY,20080703,180400,167.73,167.73,167.68,167.68
EURJPY,20080703,180500,167.69,167.69,167.67,167.68
EURJPY,20080703,180600,167.69,167.70,167.68,167.68
EURJPY,20080703,180700,167.69,167.69,167.67,167.67
EURJPY,20080703,180800,167.68,167.68,167.66,167.68
EURJPY,20080703,180900,167.67,167.68,167.66,167.66
EURJPY,20080703,181000,167.65,167.66,167.63,167.63
EURJPY,20080703,181100,167.62,167.62,167.60,167.61
EURJPY,20080703,181200,167.60,167.60,167.56,167.56
EURJPY,20080703,181300,167.55,167.56,167.52,167.52
EURJPY,20080703,181400,167.53,167.54,167.50,167.50
EURJPY,20080703,181500,167.51,167.51,167.49,167.49
EURJPY,20080703,181600,167.48,167.50,167.48,167.48
EURJPY,20080703,181700,167.49,167.50,167.48,167.48
EURJPY,20080703,181800,167.47,167.51,167.47,167.50
EURJPY,20080703,181900,167.51,167.52,167.48,167.48
EURJPY,20080703,182000,167.49,167.50,167.49,167.49
EURJPY,20080703,182100,167.50,167.50,167.48,167.48
EURJPY,20080703,182200,167.49,167.50,167.42,167.42
EURJPY,20080703,182300,167.41,167.41,167.37,167.38
EURJPY,20080703,182400,167.37,167.38,167.35,167.36
EURJPY,20080703,182500,167.37,167.45,167.37,167.45
EURJPY,20080703,182600,167.44,167.44,167.41,167.42
EURJPY,20080703,182700,167.43,167.43,167.36,167.36
EURJPY,20080703,182800,167.37,167.40,167.37,167.40
EURJPY,20080703,182900,167.39,167.41,167.37,167.39
EURJPY,20080703,183000,167.40,167.42,167.39,167.39
EURJPY,20080703,183100,167.40,167.40,167.36,167.38
EURJPY,20080703,183200,167.37,167.40,167.37,167.37
EURJPY,20080703,183300,167.38,167.43,167.38,167.43
EURJPY,20080703,183400,167.42,167.43,167.42,167.43
EURJPY,20080703,183500,167.44,167.45,167.43,167.45
EURJPY,20080703,183600,167.44,167.44,167.43,167.43
EURJPY,20080703,183700,167.44,167.46,167.43,167.45
EURJPY,20080703,183800,167.43,167.43,167.42,167.42
EURJPY,20080703,183900,167.42,167.46,167.42,167.46
EURJPY,20080703,184000,167.47,167.48,167.47,167.47
EURJPY,20080703,184100,167.48,167.50,167.48,167.50
EURJPY,20080703,184200,167.51,167.51,167.49,167.51
EURJPY,20080703,184300,167.52,167.52,167.46,167.46
EURJPY,20080703,184400,167.45,167.50,167.45,167.50
EURJPY,20080703,184500,167.51,167.51,167.50,167.50
EURJPY,20080703,184600,167.51,167.51,167.50,167.50
EURJPY,20080703,184700,167.51,167.51,167.50,167.50
EURJPY,20080703,184800,167.51,167.52,167.50,167.50
EURJPY,20080703,184900,167.49,167.52,167.49,167.52
EURJPY,20080703,185000,167.51,167.51,167.50,167.51
EURJPY,20080703,185100,167.52,167.52,167.48,167.48
EURJPY,20080703,185200,167.49,167.50,167.48,167.50
EURJPY,20080703,185300,167.49,167.50,167.45,167.46
EURJPY,20080703,185400,167.47,167.48,167.47,167.47
EURJPY,20080703,185500,167.48,167.50,167.48,167.50
EURJPY,20080703,185600,167.51,167.52,167.50,167.52
EURJPY,20080703,185700,167.51,167.51,167.50,167.50
EURJPY,20080703,185800,167.49,167.50,167.48,167.50
EURJPY,20080703,185900,167.49,167.50,167.45,167.45
EURJPY,20080703,190000,167.44,167.46,167.41,167.46
EURJPY,20080703,190100,167.47,167.51,167.47,167.48
EURJPY,20080703,190200,167.49,167.50,167.47,167.47
EURJPY,20080703,190300,167.48,167.49,167.47,167.47
EURJPY,20080703,190400,167.48,167.48,167.46,167.47
EURJPY,20080703,190500,167.46,167.47,167.45,167.47
EURJPY,20080703,190600,167.48,167.48,167.42,167.42
EURJPY,20080703,190700,167.43,167.43,167.38,167.38
EURJPY,20080703,190800,167.39,167.39,167.35,167.35
EURJPY,20080703,190900,167.36,167.37,167.35,167.36
EURJPY,20080703,191000,167.37,167.39,167.37,167.37
EURJPY,20080703,191100,167.38,167.39,167.38,167.39
EURJPY,20080703,191200,167.40,167.45,167.40,167.45
EURJPY,20080703,191300,167.44,167.45,167.43,167.44
EURJPY,20080703,191400,167.43,167.44,167.43,167.44
EURJPY,20080703,191500,167.45,167.45,167.43,167.43
EURJPY,20080703,191600,167.43,167.44,167.43,167.44
EURJPY,20080703,191700,167.45,167.46,167.43,167.43
EURJPY,20080703,191800,167.44,167.45,167.43,167.43
EURJPY,20080703,191900,167.44,167.44,167.43,167.43
EURJPY,20080703,192000,167.43,167.46,167.43,167.45
EURJPY,20080703,192100,167.46,167.46,167.43,167.43
EURJPY,20080703,192200,167.42,167.45,167.40,167.45
EURJPY,20080703,192300,167.46,167.47,167.45,167.46
EURJPY,20080703,192400,167.47,167.48,167.46,167.47
EURJPY,20080703,192500,167.46,167.46,167.46,167.46
EURJPY,20080703,192600,167.46,167.49,167.46,167.48
EURJPY,20080703,192700,167.49,167.52,167.49,167.51
EURJPY,20080703,192800,167.52,167.54,167.50,167.54
EURJPY,20080703,192900,167.53,167.53,167.50,167.50
EURJPY,20080703,193000,167.49,167.50,167.48,167.50
EURJPY,20080703,193100,167.52,167.52,167.45,167.46
EURJPY,20080703,193200,167.45,167.49,167.45,167.49
EURJPY,20080703,193300,167.50,167.50,167.48,167.49
EURJPY,20080703,193400,167.48,167.49,167.48,167.48
EURJPY,20080703,193500,167.49,167.52,167.48,167.52
EURJPY,20080703,193600,167.51,167.53,167.51,167.53
EURJPY,20080703,193700,167.52,167.54,167.51,167.54
EURJPY,20080703,193800,167.53,167.53,167.52,167.53
EURJPY,20080703,193900,167.52,167.53,167.52,167.53
EURJPY,20080703,194000,167.52,167.53,167.52,167.53
EURJPY,20080703,194100,167.52,167.54,167.51,167.54
EURJPY,20080703,194200,167.53,167.56,167.53,167.56
EURJPY,20080703,194300,167.57,167.57,167.55,167.55
EURJPY,20080703,194400,167.56,167.57,167.56,167.57
EURJPY,20080703,194500,167.56,167.57,167.56,167.57
EURJPY,20080703,194600,167.57,167.58,167.57,167.58
EURJPY,20080703,194700,167.59,167.59,167.56,167.56
EURJPY,20080703,194800,167.56,167.59,167.56,167.59
EURJPY,20080703,194900,167.58,167.58,167.57,167.57
EURJPY,20080703,195000,167.58,167.59,167.58,167.58
EURJPY,20080703,195100,167.57,167.59,167.57,167.58
EURJPY,20080703,195200,167.56,167.56,167.54,167.55
EURJPY,20080703,195300,167.56,167.59,167.56,167.59
EURJPY,20080703,195400,167.58,167.59,167.58,167.59
EURJPY,20080703,195500,167.58,167.58,167.57,167.58
EURJPY,20080703,195600,167.57,167.59,167.57,167.59
EURJPY,20080703,195700,167.60,167.60,167.56,167.57
EURJPY,20080703,195800,167.58,167.59,167.57,167.57
EURJPY,20080703,195900,167.56,167.57,167.54,167.54
EURJPY,20080703,200000,167.55,167.55,167.55,167.55
EURJPY,20080703,200100,167.54,167.54,167.49,167.50
EURJPY,20080703,200200,167.49,167.51,167.49,167.51
EURJPY,20080703,200300,167.50,167.51,167.50,167.51
EURJPY,20080703,200400,167.50,167.50,167.49,167.50
EURJPY,20080703,200500,167.49,167.50,167.49,167.49
EURJPY,20080703,200600,167.50,167.50,167.50,167.50
EURJPY,20080703,200700,167.50,167.52,167.50,167.52
EURJPY,20080703,200800,167.53,167.55,167.52,167.52
EURJPY,20080703,200900,167.51,167.51,167.44,167.44
EURJPY,20080703,201000,167.45,167.45,167.44,167.45
EURJPY,20080703,201100,167.43,167.44,167.42,167.43
EURJPY,20080703,201200,167.44,167.45,167.43,167.44
EURJPY,20080703,201300,167.45,167.47,167.43,167.46
EURJPY,20080703,201400,167.47,167.48,167.46,167.48
EURJPY,20080703,201500,167.47,167.47,167.47,167.47
EURJPY,20080703,201600,167.46,167.46,167.45,167.45
EURJPY,20080703,201700,167.46,167.46,167.43,167.45
EURJPY,20080703,201800,167.44,167.44,167.41,167.41
EURJPY,20080703,201900,167.40,167.43,167.40,167.43
EURJPY,20080703,202000,167.42,167.44,167.41,167.44
EURJPY,20080703,202100,167.45,167.46,167.42,167.46
EURJPY,20080703,202200,167.47,167.47,167.44,167.44
EURJPY,20080703,202300,167.43,167.43,167.43,167.43
EURJPY,20080703,202400,167.44,167.44,167.43,167.43
EURJPY,20080703,202500,167.44,167.44,167.43,167.44
EURJPY,20080703,202600,167.45,167.46,167.45,167.46
EURJPY,20080703,202700,167.45,167.45,167.44,167.45
EURJPY,20080703,202800,167.46,167.49,167.45,167.49
EURJPY,20080703,202900,167.48,167.49,167.46,167.49
EURJPY,20080703,203000,167.50,167.50,167.47,167.47
EURJPY,20080703,203100,167.46,167.49,167.46,167.49
EURJPY,20080703,203200,167.50,167.50,167.47,167.49
EURJPY,20080703,203300,167.50,167.50,167.48,167.48
EURJPY,20080703,203400,167.47,167.49,167.46,167.49
EURJPY,20080703,203500,167.48,167.48,167.47,167.47
EURJPY,20080703,203600,167.46,167.47,167.46,167.47
EURJPY,20080703,203700,167.48,167.48,167.47,167.48
EURJPY,20080703,203800,167.47,167.49,167.46,167.49
EURJPY,20080703,203900,167.48,167.48,167.47,167.48
EURJPY,20080703,204000,167.49,167.50,167.48,167.48
EURJPY,20080703,204100,167.47,167.49,167.47,167.49
EURJPY,20080703,204200,167.50,167.51,167.49,167.50
EURJPY,20080703,204300,167.49,167.50,167.48,167.50
EURJPY,20080703,204400,167.50,167.50,167.50,167.50
EURJPY,20080703,204500,167.49,167.49,167.49,167.49
EURJPY,20080703,204600,167.49,167.49,167.49,167.49
EURJPY,20080703,204700,167.49,167.51,167.48,167.51
EURJPY,20080703,204800,167.50,167.50,167.49,167.49
EURJPY,20080703,204900,167.49,167.50,167.49,167.50
EURJPY,20080703,205000,167.49,167.50,167.49,167.50
EURJPY,20080703,205100,167.49,167.51,167.49,167.51
EURJPY,20080703,205200,167.50,167.50,167.50,167.50
EURJPY,20080703,205300,167.50,167.51,167.50,167.51
EURJPY,20080703,205400,167.50,167.51,167.49,167.51
EURJPY,20080703,205500,167.50,167.54,167.50,167.54
EURJPY,20080703,205600,167.55,167.55,167.53,167.53
EURJPY,20080703,205700,167.53,167.53,167.51,167.53
EURJPY,20080703,205800,167.52,167.54,167.52,167.53
EURJPY,20080703,205900,167.54,167.55,167.50,167.54
EURJPY,20080703,210000,167.55,167.56,167.54,167.55
EURJPY,20080703,210100,167.56,167.56,167.54,167.55
EURJPY,20080703,210200,167.54,167.54,167.52,167.53
EURJPY,20080703,210300,167.52,167.53,167.52,167.53
EURJPY,20080703,210400,167.54,167.55,167.54,167.55
EURJPY,20080703,210500,167.57,167.57,167.55,167.56
EURJPY,20080703,210600,167.55,167.55,167.53,167.54
EURJPY,20080703,210700,167.55,167.55,167.53,167.53
EURJPY,20080703,210800,167.52,167.52,167.51,167.52
EURJPY,20080703,210900,167.53,167.55,167.52,167.54
EURJPY,20080703,211000,167.54,167.54,167.53,167.54
EURJPY,20080703,211100,167.55,167.55,167.54,167.55
EURJPY,20080703,211200,167.54,167.55,167.54,167.55
EURJPY,20080703,211300,167.54,167.55,167.54,167.55
EURJPY,20080703,211400,167.56,167.58,167.56,167.58
EURJPY,20080703,211500,167.57,167.57,167.57,167.57
EURJPY,20080703,211600,167.57,167.57,167.56,167.56
EURJPY,20080703,211700,167.56,167.56,167.56,167.56
EURJPY,20080703,211800,167.55,167.55,167.55,167.55
EURJPY,20080703,211900,167.54,167.55,167.54,167.55
EURJPY,20080703,212000,167.54,167.54,167.54,167.54
EURJPY,20080703,212100,167.54,167.54,167.53,167.53
EURJPY,20080703,212200,167.54,167.55,167.53,167.54
EURJPY,20080703,212300,167.55,167.55,167.55,167.55
EURJPY,20080703,212400,167.55,167.55,167.54,167.55
EURJPY,20080703,212500,167.54,167.54,167.53,167.53
EURJPY,20080703,212600,167.54,167.55,167.54,167.55
EURJPY,20080703,212700,167.56,167.56,167.54,167.55
EURJPY,20080703,212800,167.54,167.57,167.54,167.56
EURJPY,20080703,212900,167.55,167.55,167.55,167.55
EURJPY,20080703,213000,167.55,167.55,167.54,167.55
EURJPY,20080703,213100,167.56,167.56,167.55,167.55
EURJPY,20080703,213200,167.56,167.58,167.56,167.58
EURJPY,20080703,213300,167.58,167.58,167.57,167.57
EURJPY,20080703,213400,167.58,167.58,167.56,167.56
EURJPY,20080703,213500,167.55,167.56,167.55,167.55
EURJPY,20080703,213600,167.56,167.56,167.55,167.56
EURJPY,20080703,213700,167.57,167.57,167.56,167.56
EURJPY,20080703,213800,167.56,167.56,167.55,167.56
EURJPY,20080703,213900,167.55,167.55,167.55,167.55
EURJPY,20080703,214000,167.56,167.57,167.55,167.55
EURJPY,20080703,214100,167.55,167.55,167.55,167.55
EURJPY,20080703,214200,167.54,167.54,167.54,167.54
EURJPY,20080703,214300,167.55,167.56,167.55,167.56
EURJPY,20080703,214400,167.55,167.55,167.52,167.52
EURJPY,20080703,214500,167.53,167.58,167.53,167.58
EURJPY,20080703,214600,167.57,167.57,167.54,167.54
EURJPY,20080703,214700,167.55,167.57,167.54,167.57
EURJPY,20080703,214800,167.58,167.58,167.56,167.56
EURJPY,20080703,214900,167.55,167.56,167.55,167.56
EURJPY,20080703,215000,167.57,167.57,167.54,167.54
EURJPY,20080703,215100,167.54,167.55,167.54,167.55
EURJPY,20080703,215200,167.55,167.55,167.55,167.55
EURJPY,20080703,215300,167.54,167.54,167.54,167.54
EURJPY,20080703,215400,167.55,167.56,167.54,167.56
EURJPY,20080703,215500,167.56,167.57,167.56,167.57
EURJPY,20080703,215600,167.57,167.57,167.57,167.57
EURJPY,20080703,215700,167.58,167.59,167.58,167.58
EURJPY,20080703,215800,167.59,167.59,167.58,167.58
EURJPY,20080703,215900,167.59,167.63,167.59,167.62
EURJPY,20080703,220000,167.61,167.61,167.57,167.57
EURJPY,20080703,220100,167.56,167.56,167.55,167.55
EURJPY,20080703,220200,167.55,167.55,167.53,167.54
EURJPY,20080703,220300,167.54,167.54,167.54,167.54
EURJPY,20080703,220400,167.55,167.55,167.54,167.54
EURJPY,20080703,220500,167.53,167.54,167.53,167.53
EURJPY,20080703,220600,167.54,167.55,167.54,167.55
EURJPY,20080703,220700,167.54,167.56,167.54,167.56
EURJPY,20080703,220800,167.56,167.56,167.55,167.55
EURJPY,20080703,220900,167.55,167.55,167.54,167.54
EURJPY,20080703,221000,167.54,167.54,167.54,167.54
EURJPY,20080703,221100,167.55,167.55,167.55,167.55
EURJPY,20080703,221200,167.55,167.55,167.55,167.55
EURJPY,20080703,221300,167.55,167.55,167.55,167.55
EURJPY,20080703,221400,167.54,167.54,167.54,167.54
EURJPY,20080703,221500,167.53,167.53,167.52,167.52
EURJPY,20080703,221600,167.52,167.53,167.52,167.53
EURJPY,20080703,221700,167.54,167.54,167.54,167.54
EURJPY,20080703,221800,167.55,167.59,167.55,167.59
EURJPY,20080703,221900,167.60,167.60,167.58,167.59
EURJPY,20080703,222000,167.59,167.59,167.59,167.59
EURJPY,20080703,222100,167.60,167.60,167.58,167.58
EURJPY,20080703,222200,167.59,167.59,167.58,167.59
EURJPY,20080703,222300,167.60,167.60,167.60,167.60
EURJPY,20080703,222400,167.59,167.60,167.58,167.58
EURJPY,20080703,222500,167.57,167.57,167.55,167.55
EURJPY,20080703,222600,167.54,167.55,167.53,167.54
EURJPY,20080703,222700,167.55,167.56,167.54,167.54
EURJPY,20080703,222800,167.53,167.53,167.50,167.50
EURJPY,20080703,222900,167.52,167.53,167.50,167.50
EURJPY,20080703,223000,167.51,167.54,167.51,167.52
EURJPY,20080703,223100,167.53,167.53,167.52,167.52
EURJPY,20080703,223200,167.53,167.53,167.53,167.53
EURJPY,20080703,223300,167.53,167.55,167.53,167.55
EURJPY,20080703,223400,167.54,167.54,167.52,167.52
EURJPY,20080703,223500,167.50,167.51,167.50,167.51
EURJPY,20080703,223600,167.51,167.51,167.49,167.49
EURJPY,20080703,223700,167.49,167.49,167.49,167.49
EURJPY,20080703,223800,167.50,167.50,167.50,167.50
EURJPY,20080703,223900,167.49,167.50,167.49,167.50
EURJPY,20080703,224000,167.51,167.52,167.51,167.52
EURJPY,20080703,224100,167.53,167.53,167.53,167.53
EURJPY,20080703,224200,167.54,167.55,167.54,167.55
EURJPY,20080703,224300,167.55,167.55,167.54,167.54
EURJPY,20080703,224400,167.55,167.56,167.55,167.55
EURJPY,20080703,224500,167.55,167.55,167.51,167.51
EURJPY,20080703,224600,167.52,167.52,167.51,167.51
EURJPY,20080703,224700,167.50,167.51,167.49,167.51
EURJPY,20080703,224800,167.51,167.51,167.51,167.51
EURJPY,20080703,224900,167.52,167.53,167.52,167.53
EURJPY,20080703,225000,167.54,167.54,167.54,167.54
EURJPY,20080703,225100,167.54,167.54,167.54,167.54
EURJPY,20080703,225200,167.53,167.54,167.52,167.53
EURJPY,20080703,225300,167.52,167.53,167.52,167.53
EURJPY,20080703,225400,167.52,167.54,167.52,167.54
EURJPY,20080703,225500,167.55,167.57,167.55,167.57
EURJPY,20080703,225600,167.58,167.58,167.55,167.57
EURJPY,20080703,225700,167.56,167.59,167.55,167.59
EURJPY,20080703,225800,167.59,167.59,167.59,167.59
EURJPY,20080703,225900,167.60,167.60,167.59,167.59
EURJPY,20080703,230000,167.60,167.60,167.58,167.58
EURJPY,20080703,230100,167.58,167.58,167.58,167.58
EURJPY,20080703,230200,167.59,167.60,167.59,167.60
EURJPY,20080703,230300,167.61,167.61,167.61,167.61
EURJPY,20080703,230400,167.60,167.61,167.60,167.61
EURJPY,20080703,230500,167.62,167.62,167.61,167.61
EURJPY,20080703,230600,167.60,167.60,167.59,167.59
EURJPY,20080703,230700,167.58,167.58,167.57,167.58
EURJPY,20080703,230800,167.59,167.59,167.57,167.57
EURJPY,20080703,230900,167.56,167.56,167.55,167.55
EURJPY,20080703,231000,167.55,167.55,167.55,167.55
EURJPY,20080703,231100,167.56,167.56,167.55,167.55
EURJPY,20080703,231200,167.55,167.55,167.55,167.55
EURJPY,20080703,231300,167.54,167.54,167.53,167.54
EURJPY,20080703,231400,167.55,167.55,167.54,167.54
EURJPY,20080703,231500,167.53,167.54,167.53,167.53
EURJPY,20080703,231600,167.54,167.54,167.53,167.54
EURJPY,20080703,231700,167.55,167.55,167.53,167.53
EURJPY,20080703,231800,167.53,167.53,167.53,167.53
EURJPY,20080703,231900,167.52,167.55,167.51,167.53
EURJPY,20080703,232000,167.54,167.56,167.54,167.55
EURJPY,20080703,232100,167.56,167.57,167.56,167.56
EURJPY,20080703,232200,167.55,167.56,167.55,167.56
EURJPY,20080703,232300,167.55,167.56,167.55,167.56
EURJPY,20080703,232400,167.57,167.57,167.56,167.56
EURJPY,20080703,232500,167.56,167.56,167.55,167.55
EURJPY,20080703,232600,167.56,167.57,167.56,167.57
EURJPY,20080703,232700,167.56,167.56,167.55,167.55
EURJPY,20080703,232800,167.55,167.55,167.54,167.55
EURJPY,20080703,232900,167.54,167.56,167.54,167.55
EURJPY,20080703,233000,167.54,167.54,167.53,167.54
EURJPY,20080703,233100,167.54,167.54,167.54,167.54
EURJPY,20080703,233200,167.55,167.55,167.54,167.55
EURJPY,20080703,233300,167.54,167.54,167.53,167.53
EURJPY,20080703,233400,167.52,167.52,167.51,167.52
EURJPY,20080703,233500,167.53,167.53,167.52,167.53
EURJPY,20080703,233600,167.52,167.55,167.52,167.55
EURJPY,20080703,233700,167.54,167.54,167.53,167.53
EURJPY,20080703,233800,167.54,167.55,167.54,167.55
EURJPY,20080703,233900,167.54,167.59,167.54,167.59
EURJPY,20080703,234000,167.60,167.61,167.60,167.60
EURJPY,20080703,234100,167.59,167.60,167.59,167.60
EURJPY,20080703,234200,167.61,167.64,167.60,167.64
EURJPY,20080703,234300,167.63,167.63,167.62,167.62
EURJPY,20080703,234400,167.63,167.63,167.61,167.62
EURJPY,20080703,234500,167.62,167.62,167.62,167.62
EURJPY,20080703,234600,167.61,167.61,167.61,167.61
EURJPY,20080703,234700,167.60,167.60,167.58,167.59
EURJPY,20080703,234800,167.60,167.60,167.59,167.60
EURJPY,20080703,234900,167.59,167.60,167.59,167.60
EURJPY,20080703,235000,167.61,167.61,167.60,167.61
EURJPY,20080703,235100,167.62,167.62,167.60,167.60
EURJPY,20080703,235200,167.61,167.62,167.60,167.62
EURJPY,20080703,235300,167.63,167.63,167.62,167.62
EURJPY,20080703,235400,167.61,167.61,167.61,167.61
EURJPY,20080703,235500,167.61,167.61,167.61,167.61
EURJPY,20080703,235600,167.61,167.61,167.60,167.61
EURJPY,20080703,235700,167.60,167.60,167.58,167.58
EURJPY,20080703,235800,167.59,167.59,167.58,167.59
EURJPY,20080703,235900,167.59,167.59,167.59,167.59
EURJPY,20080704,000000,167.60,167.63,167.60,167.63
GBPCHF,20080703,000100,2.0196,2.0196,2.0196,2.0196
GBPCHF,20080703,000200,2.0196,2.0198,2.0196,2.0197
GBPCHF,20080703,000300,2.0196,2.0201,2.0196,2.0200
GBPCHF,20080703,000400,2.0199,2.0201,2.0199,2.0201
GBPCHF,20080703,000500,2.0201,2.0201,2.0200,2.0200
GBPCHF,20080703,000600,2.0199,2.0199,2.0199,2.0199
GBPCHF,20080703,000700,2.0199,2.0199,2.0196,2.0196
GBPCHF,20080703,000800,2.0197,2.0198,2.0196,2.0197
GBPCHF,20080703,000900,2.0198,2.0198,2.0196,2.0196
GBPCHF,20080703,001000,2.0194,2.0196,2.0194,2.0196
GBPCHF,20080703,001100,2.0197,2.0198,2.0197,2.0197
GBPCHF,20080703,001200,2.0197,2.0197,2.0197,2.0197
GBPCHF,20080703,001300,2.0196,2.0197,2.0196,2.0197
GBPCHF,20080703,001400,2.0196,2.0196,2.0195,2.0195
GBPCHF,20080703,001500,2.0195,2.0195,2.0195,2.0195
GBPCHF,20080703,001600,2.0196,2.0196,2.0196,2.0196
GBPCHF,20080703,001700,2.0197,2.0199,2.0197,2.0199
GBPCHF,20080703,001800,2.0199,2.0199,2.0199,2.0199
GBPCHF,20080703,001900,2.0200,2.0201,2.0199,2.0199
GBPCHF,20080703,002000,2.0200,2.0202,2.0200,2.0202
GBPCHF,20080703,002100,2.0201,2.0203,2.0201,2.0203
GBPCHF,20080703,002200,2.0203,2.0203,2.0203,2.0203
GBPCHF,20080703,002300,2.0203,2.0203,2.0202,2.0203
GBPCHF,20080703,002400,2.0202,2.0204,2.0201,2.0204
GBPCHF,20080703,002500,2.0203,2.0203,2.0200,2.0201
GBPCHF,20080703,002600,2.0202,2.0203,2.0202,2.0203
GBPCHF,20080703,002700,2.0204,2.0205,2.0204,2.0205
GBPCHF,20080703,002800,2.0205,2.0206,2.0205,2.0206
GBPCHF,20080703,002900,2.0205,2.0205,2.0203,2.0204
GBPCHF,20080703,003000,2.0205,2.0205,2.0202,2.0202
GBPCHF,20080703,003100,2.0203,2.0206,2.0203,2.0206
GBPCHF,20080703,003200,2.0205,2.0205,2.0203,2.0203
GBPCHF,20080703,003300,2.0204,2.0204,2.0204,2.0204
GBPCHF,20080703,003400,2.0203,2.0204,2.0203,2.0203
GBPCHF,20080703,003500,2.0203,2.0203,2.0203,2.0203
GBPCHF,20080703,003600,2.0203,2.0203,2.0202,2.0202
GBPCHF,20080703,003700,2.0203,2.0203,2.0203,2.0203
GBPCHF,20080703,003800,2.0203,2.0204,2.0203,2.0204
GBPCHF,20080703,003900,2.0205,2.0206,2.0205,2.0206
GBPCHF,20080703,004000,2.0205,2.0205,2.0203,2.0203
GBPCHF,20080703,004100,2.0203,2.0203,2.0203,2.0203
GBPCHF,20080703,004200,2.0204,2.0204,2.0204,2.0204
GBPCHF,20080703,004300,2.0204,2.0204,2.0204,2.0204
GBPCHF,20080703,004400,2.0204,2.0205,2.0204,2.0205
GBPCHF,20080703,004500,2.0204,2.0207,2.0204,2.0207
GBPCHF,20080703,004600,2.0208,2.0208,2.0208,2.0208
GBPCHF,20080703,004700,2.0208,2.0208,2.0207,2.0207
GBPCHF,20080703,004800,2.0208,2.0208,2.0208,2.0208
GBPCHF,20080703,004900,2.0208,2.0208,2.0208,2.0208
GBPCHF,20080703,005000,2.0208,2.0208,2.0206,2.0207
GBPCHF,20080703,005100,2.0207,2.0207,2.0206,2.0207
GBPCHF,20080703,005200,2.0206,2.0208,2.0206,2.0208
GBPCHF,20080703,005300,2.0207,2.0208,2.0206,2.0208
GBPCHF,20080703,005400,2.0209,2.0210,2.0209,2.0209
GBPCHF,20080703,005500,2.0210,2.0211,2.0210,2.0210
GBPCHF,20080703,005600,2.0209,2.0209,2.0208,2.0208
GBPCHF,20080703,005700,2.0209,2.0209,2.0209,2.0209
GBPCHF,20080703,005800,2.0209,2.0209,2.0208,2.0209
GBPCHF,20080703,005900,2.0208,2.0209,2.0208,2.0209
GBPCHF,20080703,010000,2.0208,2.0210,2.0208,2.0209
GBPCHF,20080703,010100,2.0210,2.0210,2.0205,2.0205
GBPCHF,20080703,010200,2.0203,2.0204,2.0203,2.0204
GBPCHF,20080703,010300,2.0203,2.0204,2.0203,2.0204
GBPCHF,20080703,010400,2.0203,2.0204,2.0203,2.0203
GBPCHF,20080703,010500,2.0204,2.0208,2.0204,2.0208
GBPCHF,20080703,010600,2.0210,2.0211,2.0210,2.0210
GBPCHF,20080703,010700,2.0211,2.0211,2.0210,2.0210
GBPCHF,20080703,010800,2.0209,2.0209,2.0208,2.0209
GBPCHF,20080703,010900,2.0208,2.0210,2.0208,2.0210
GBPCHF,20080703,011000,2.0209,2.0210,2.0209,2.0210
GBPCHF,20080703,011100,2.0210,2.0210,2.0209,2.0209
GBPCHF,20080703,011200,2.0210,2.0210,2.0208,2.0208
GBPCHF,20080703,011300,2.0209,2.0210,2.0209,2.0209
GBPCHF,20080703,011400,2.0208,2.0208,2.0208,2.0208
GBPCHF,20080703,011500,2.0209,2.0209,2.0208,2.0209
GBPCHF,20080703,011600,2.0208,2.0208,2.0206,2.0206
GBPCHF,20080703,011700,2.0206,2.0206,2.0206,2.0206
GBPCHF,20080703,011800,2.0204,2.0204,2.0201,2.0201
GBPCHF,20080703,011900,2.0202,2.0202,2.0201,2.0202
GBPCHF,20080703,012000,2.0202,2.0202,2.0202,2.0202
GBPCHF,20080703,012100,2.0203,2.0203,2.0203,2.0203
GBPCHF,20080703,012200,2.0203,2.0203,2.0203,2.0203
GBPCHF,20080703,012300,2.0203,2.0203,2.0202,2.0203
GBPCHF,20080703,012400,2.0204,2.0204,2.0203,2.0203
GBPCHF,20080703,012500,2.0204,2.0204,2.0204,2.0204
GBPCHF,20080703,012600,2.0204,2.0204,2.0203,2.0203
GBPCHF,20080703,012700,2.0203,2.0206,2.0203,2.0206
GBPCHF,20080703,012800,2.0205,2.0208,2.0205,2.0208
GBPCHF,20080703,012900,2.0207,2.0207,2.0206,2.0206
GBPCHF,20080703,013000,2.0207,2.0207,2.0205,2.0206
GBPCHF,20080703,013100,2.0207,2.0207,2.0206,2.0206
GBPCHF,20080703,013200,2.0207,2.0210,2.0207,2.0210
GBPCHF,20080703,013300,2.0209,2.0210,2.0207,2.0207
GBPCHF,20080703,013400,2.0208,2.0209,2.0208,2.0208
GBPCHF,20080703,013500,2.0208,2.0208,2.0208,2.0208
GBPCHF,20080703,013600,2.0209,2.0210,2.0208,2.0209
GBPCHF,20080703,013700,2.0210,2.0210,2.0210,2.0210
GBPCHF,20080703,013800,2.0210,2.0211,2.0210,2.0210
GBPCHF,20080703,013900,2.0210,2.0210,2.0209,2.0209
GBPCHF,20080703,014000,2.0208,2.0210,2.0208,2.0210
GBPCHF,20080703,014100,2.0209,2.0210,2.0209,2.0210
GBPCHF,20080703,014200,2.0211,2.0214,2.0211,2.0212
GBPCHF,20080703,014300,2.0211,2.0211,2.0209,2.0210
GBPCHF,20080703,014400,2.0210,2.0210,2.0210,2.0210
GBPCHF,20080703,014500,2.0208,2.0208,2.0207,2.0207
GBPCHF,20080703,014600,2.0208,2.0208,2.0207,2.0207
GBPCHF,20080703,014700,2.0208,2.0208,2.0208,2.0208
GBPCHF,20080703,014800,2.0208,2.0208,2.0207,2.0207
GBPCHF,20080703,014900,2.0208,2.0209,2.0208,2.0208
GBPCHF,20080703,015000,2.0209,2.0210,2.0208,2.0208
GBPCHF,20080703,015100,2.0207,2.0207,2.0207,2.0207
GBPCHF,20080703,015200,2.0207,2.0207,2.0207,2.0207
GBPCHF,20080703,015300,2.0207,2.0207,2.0206,2.0207
GBPCHF,20080703,015400,2.0208,2.0208,2.0207,2.0208
GBPCHF,20080703,015500,2.0209,2.0209,2.0208,2.0208
GBPCHF,20080703,015600,2.0209,2.0212,2.0209,2.0212
GBPCHF,20080703,015700,2.0213,2.0213,2.0210,2.0210
GBPCHF,20080703,015800,2.0211,2.0211,2.0209,2.0209
GBPCHF,20080703,015900,2.0210,2.0211,2.0210,2.0211
GBPCHF,20080703,020000,2.0210,2.0216,2.0210,2.0213
GBPCHF,20080703,020100,2.0208,2.0212,2.0208,2.0212
GBPCHF,20080703,020200,2.0213,2.0213,2.0211,2.0211
GBPCHF,20080703,020300,2.0210,2.0210,2.0208,2.0208
GBPCHF,20080703,020400,2.0209,2.0209,2.0208,2.0208
GBPCHF,20080703,020500,2.0207,2.0207,2.0206,2.0206
GBPCHF,20080703,020600,2.0206,2.0206,2.0205,2.0206
GBPCHF,20080703,020700,2.0205,2.0205,2.0204,2.0205
GBPCHF,20080703,020800,2.0206,2.0207,2.0205,2.0205
GBPCHF,20080703,020900,2.0206,2.0207,2.0206,2.0207
GBPCHF,20080703,021000,2.0206,2.0207,2.0206,2.0207
GBPCHF,20080703,021100,2.0208,2.0208,2.0205,2.0205
GBPCHF,20080703,021200,2.0206,2.0207,2.0205,2.0206
GBPCHF,20080703,021300,2.0205,2.0205,2.0205,2.0205
GBPCHF,20080703,021400,2.0205,2.0205,2.0205,2.0205
GBPCHF,20080703,021500,2.0205,2.0206,2.0205,2.0206
GBPCHF,20080703,021600,2.0205,2.0205,2.0204,2.0204
GBPCHF,20080703,021700,2.0203,2.0203,2.0202,2.0203
GBPCHF,20080703,021800,2.0202,2.0202,2.0201,2.0201
GBPCHF,20080703,021900,2.0202,2.0202,2.0197,2.0200
GBPCHF,20080703,022000,2.0199,2.0199,2.0198,2.0198
GBPCHF,20080703,022100,2.0197,2.0197,2.0196,2.0196
GBPCHF,20080703,022200,2.0197,2.0200,2.0197,2.0200
GBPCHF,20080703,022300,2.0199,2.0199,2.0199,2.0199
GBPCHF,20080703,022400,2.0199,2.0200,2.0199,2.0200
GBPCHF,20080703,022500,2.0199,2.0199,2.0197,2.0197
GBPCHF,20080703,022600,2.0198,2.0198,2.0198,2.0198
GBPCHF,20080703,022700,2.0197,2.0198,2.0195,2.0198
GBPCHF,20080703,022800,2.0199,2.0199,2.0197,2.0197
GBPCHF,20080703,022900,2.0198,2.0199,2.0198,2.0198
GBPCHF,20080703,023000,2.0199,2.0199,2.0198,2.0199
GBPCHF,20080703,023100,2.0198,2.0198,2.0196,2.0196
GBPCHF,20080703,023200,2.0194,2.0194,2.0186,2.0186
GBPCHF,20080703,023300,2.0187,2.0187,2.0185,2.0185
GBPCHF,20080703,023400,2.0184,2.0185,2.0183,2.0185
GBPCHF,20080703,023500,2.0184,2.0185,2.0184,2.0184
GBPCHF,20080703,023600,2.0185,2.0186,2.0184,2.0186
GBPCHF,20080703,023700,2.0185,2.0186,2.0184,2.0186
GBPCHF,20080703,023800,2.0187,2.0188,2.0186,2.0186
GBPCHF,20080703,023900,2.0187,2.0187,2.0186,2.0186
GBPCHF,20080703,024000,2.0187,2.0188,2.0186,2.0188
GBPCHF,20080703,024100,2.0187,2.0187,2.0186,2.0186
GBPCHF,20080703,024200,2.0187,2.0189,2.0187,2.0187
GBPCHF,20080703,024300,2.0186,2.0186,2.0185,2.0185
GBPCHF,20080703,024400,2.0184,2.0184,2.0184,2.0184
GBPCHF,20080703,024500,2.0184,2.0186,2.0184,2.0186
GBPCHF,20080703,024600,2.0187,2.0190,2.0187,2.0188
GBPCHF,20080703,024700,2.0189,2.0189,2.0187,2.0188
GBPCHF,20080703,024800,2.0189,2.0189,2.0187,2.0188
GBPCHF,20080703,024900,2.0187,2.0189,2.0186,2.0186
GBPCHF,20080703,025000,2.0187,2.0190,2.0187,2.0190
GBPCHF,20080703,025100,2.0189,2.0189,2.0189,2.0189
GBPCHF,20080703,025200,2.0189,2.0189,2.0188,2.0189
GBPCHF,20080703,025300,2.0190,2.0191,2.0189,2.0191
GBPCHF,20080703,025400,2.0190,2.0190,2.0186,2.0186
GBPCHF,20080703,025500,2.0187,2.0188,2.0187,2.0188
GBPCHF,20080703,025600,2.0187,2.0190,2.0187,2.0190
GBPCHF,20080703,025700,2.0189,2.0189,2.0187,2.0189
GBPCHF,20080703,025800,2.0190,2.0190,2.0189,2.0189
GBPCHF,20080703,025900,2.0190,2.0192,2.0190,2.0192
GBPCHF,20080703,030000,2.0191,2.0195,2.0191,2.0195
GBPCHF,20080703,030100,2.0196,2.0198,2.0194,2.0195
GBPCHF,20080703,030200,2.0194,2.0194,2.0193,2.0193
GBPCHF,20080703,030300,2.0192,2.0194,2.0191,2.0194
GBPCHF,20080703,030400,2.0193,2.0193,2.0192,2.0192
GBPCHF,20080703,030500,2.0193,2.0193,2.0193,2.0193
GBPCHF,20080703,030600,2.0193,2.0193,2.0189,2.0191
GBPCHF,20080703,030700,2.0190,2.0191,2.0190,2.0191
GBPCHF,20080703,030800,2.0191,2.0192,2.0191,2.0192
GBPCHF,20080703,030900,2.0191,2.0192,2.0191,2.0192
GBPCHF,20080703,031000,2.0191,2.0192,2.0191,2.0192
GBPCHF,20080703,031100,2.0192,2.0192,2.0191,2.0192
GBPCHF,20080703,031200,2.0191,2.0191,2.0191,2.0191
GBPCHF,20080703,031300,2.0192,2.0192,2.0189,2.0189
GBPCHF,20080703,031400,2.0190,2.0191,2.0189,2.0191
GBPCHF,20080703,031500,2.0190,2.0191,2.0190,2.0191
GBPCHF,20080703,031600,2.0190,2.0190,2.0189,2.0190
GBPCHF,20080703,031700,2.0189,2.0190,2.0189,2.0190
GBPCHF,20080703,031800,2.0189,2.0189,2.0189,2.0189
GBPCHF,20080703,031900,2.0190,2.0193,2.0189,2.0193
GBPCHF,20080703,032000,2.0192,2.0192,2.0192,2.0192
GBPCHF,20080703,032100,2.0191,2.0191,2.0190,2.0190
GBPCHF,20080703,032200,2.0191,2.0191,2.0190,2.0190
GBPCHF,20080703,032300,2.0191,2.0191,2.0190,2.0190
GBPCHF,20080703,032400,2.0189,2.0189,2.0189,2.0189
GBPCHF,20080703,032500,2.0190,2.0190,2.0188,2.0189
GBPCHF,20080703,032600,2.0188,2.0188,2.0187,2.0187
GBPCHF,20080703,032700,2.0188,2.0189,2.0188,2.0188
GBPCHF,20080703,032800,2.0189,2.0189,2.0188,2.0188
GBPCHF,20080703,032900,2.0187,2.0187,2.0187,2.0187
GBPCHF,20080703,033000,2.0188,2.0188,2.0186,2.0186
GBPCHF,20080703,033100,2.0185,2.0185,2.0184,2.0184
GBPCHF,20080703,033200,2.0185,2.0187,2.0185,2.0187
GBPCHF,20080703,033300,2.0188,2.0192,2.0188,2.0192
GBPCHF,20080703,033400,2.0190,2.0191,2.0187,2.0187
GBPCHF,20080703,033500,2.0186,2.0186,2.0185,2.0185
GBPCHF,20080703,033600,2.0186,2.0186,2.0185,2.0185
GBPCHF,20080703,033700,2.0186,2.0194,2.0186,2.0190
GBPCHF,20080703,033800,2.0189,2.0189,2.0188,2.0189
GBPCHF,20080703,033900,2.0188,2.0188,2.0188,2.0188
GBPCHF,20080703,034000,2.0189,2.0191,2.0189,2.0191
GBPCHF,20080703,034100,2.0190,2.0198,2.0190,2.0198
GBPCHF,20080703,034200,2.0197,2.0200,2.0197,2.0198
GBPCHF,20080703,034300,2.0197,2.0197,2.0191,2.0191
GBPCHF,20080703,034400,2.0192,2.0196,2.0191,2.0196
GBPCHF,20080703,034500,2.0195,2.0196,2.0195,2.0196
GBPCHF,20080703,034600,2.0197,2.0198,2.0197,2.0197
GBPCHF,20080703,034700,2.0196,2.0196,2.0193,2.0196
GBPCHF,20080703,034800,2.0197,2.0198,2.0195,2.0195
GBPCHF,20080703,034900,2.0196,2.0198,2.0196,2.0197
GBPCHF,20080703,035000,2.0196,2.0197,2.0196,2.0196
GBPCHF,20080703,035100,2.0195,2.0196,2.0193,2.0195
GBPCHF,20080703,035200,2.0194,2.0195,2.0194,2.0195
GBPCHF,20080703,035300,2.0196,2.0196,2.0194,2.0196
GBPCHF,20080703,035400,2.0197,2.0197,2.0194,2.0194
GBPCHF,20080703,035500,2.0195,2.0196,2.0194,2.0194
GBPCHF,20080703,035600,2.0195,2.0195,2.0193,2.0193
GBPCHF,20080703,035700,2.0192,2.0192,2.0191,2.0191
GBPCHF,20080703,035800,2.0192,2.0193,2.0192,2.0193
GBPCHF,20080703,035900,2.0192,2.0194,2.0192,2.0194
GBPCHF,20080703,040000,2.0195,2.0196,2.0194,2.0196
GBPCHF,20080703,040100,2.0197,2.0198,2.0197,2.0198
GBPCHF,20080703,040200,2.0197,2.0198,2.0197,2.0197
GBPCHF,20080703,040300,2.0198,2.0201,2.0198,2.0201
GBPCHF,20080703,040400,2.0200,2.0200,2.0198,2.0199
GBPCHF,20080703,040500,2.0200,2.0200,2.0199,2.0199
GBPCHF,20080703,040600,2.0199,2.0199,2.0199,2.0199
GBPCHF,20080703,040700,2.0198,2.0199,2.0198,2.0199
GBPCHF,20080703,040800,2.0198,2.0200,2.0198,2.0199
GBPCHF,20080703,040900,2.0200,2.0200,2.0200,2.0200
GBPCHF,20080703,041000,2.0200,2.0200,2.0199,2.0200
GBPCHF,20080703,041100,2.0199,2.0200,2.0198,2.0200
GBPCHF,20080703,041200,2.0199,2.0200,2.0199,2.0200
GBPCHF,20080703,041300,2.0201,2.0203,2.0201,2.0203
GBPCHF,20080703,041400,2.0202,2.0203,2.0202,2.0202
GBPCHF,20080703,041500,2.0201,2.0202,2.0201,2.0202
GBPCHF,20080703,041600,2.0203,2.0203,2.0202,2.0202
GBPCHF,20080703,041700,2.0202,2.0203,2.0202,2.0203
GBPCHF,20080703,041800,2.0204,2.0204,2.0203,2.0203
GBPCHF,20080703,041900,2.0204,2.0204,2.0203,2.0203
GBPCHF,20080703,042000,2.0202,2.0202,2.0201,2.0202
GBPCHF,20080703,042100,2.0201,2.0203,2.0201,2.0203
GBPCHF,20080703,042200,2.0203,2.0203,2.0203,2.0203
GBPCHF,20080703,042300,2.0202,2.0203,2.0201,2.0202
GBPCHF,20080703,042400,2.0201,2.0201,2.0200,2.0201
GBPCHF,20080703,042500,2.0202,2.0202,2.0201,2.0201
GBPCHF,20080703,042600,2.0201,2.0201,2.0201,2.0201
GBPCHF,20080703,042700,2.0200,2.0201,2.0193,2.0193
GBPCHF,20080703,042800,2.0194,2.0195,2.0193,2.0193
GBPCHF,20080703,042900,2.0194,2.0194,2.0194,2.0194
GBPCHF,20080703,043000,2.0194,2.0194,2.0193,2.0193
GBPCHF,20080703,043100,2.0192,2.0195,2.0192,2.0194
GBPCHF,20080703,043200,2.0193,2.0196,2.0193,2.0195
GBPCHF,20080703,043300,2.0194,2.0194,2.0193,2.0193
GBPCHF,20080703,043400,2.0194,2.0196,2.0194,2.0196
GBPCHF,20080703,043500,2.0195,2.0195,2.0194,2.0194
GBPCHF,20080703,043600,2.0193,2.0193,2.0192,2.0192
GBPCHF,20080703,043700,2.0193,2.0193,2.0192,2.0192
GBPCHF,20080703,043800,2.0193,2.0196,2.0193,2.0196
GBPCHF,20080703,043900,2.0197,2.0198,2.0196,2.0198
GBPCHF,20080703,044000,2.0197,2.0200,2.0196,2.0200
GBPCHF,20080703,044100,2.0201,2.0204,2.0201,2.0204
GBPCHF,20080703,044200,2.0203,2.0204,2.0203,2.0204
GBPCHF,20080703,044300,2.0204,2.0204,2.0204,2.0204
GBPCHF,20080703,044400,2.0205,2.0207,2.0205,2.0206
GBPCHF,20080703,044500,2.0205,2.0206,2.0203,2.0203
GBPCHF,20080703,044600,2.0203,2.0203,2.0203,2.0203
GBPCHF,20080703,044700,2.0202,2.0205,2.0201,2.0205
GBPCHF,20080703,044800,2.0204,2.0204,2.0204,2.0204
GBPCHF,20080703,044900,2.0204,2.0204,2.0203,2.0203
GBPCHF,20080703,045000,2.0204,2.0205,2.0203,2.0205
GBPCHF,20080703,045100,2.0204,2.0205,2.0204,2.0205
GBPCHF,20080703,045200,2.0206,2.0206,2.0205,2.0205
GBPCHF,20080703,045300,2.0206,2.0208,2.0206,2.0208
GBPCHF,20080703,045400,2.0209,2.0210,2.0209,2.0209
GBPCHF,20080703,045500,2.0209,2.0209,2.0209,2.0209
GBPCHF,20080703,045600,2.0209,2.0211,2.0209,2.0211
GBPCHF,20080703,045700,2.0210,2.0210,2.0208,2.0208
GBPCHF,20080703,045800,2.0208,2.0208,2.0207,2.0207
GBPCHF,20080703,045900,2.0208,2.0208,2.0208,2.0208
GBPCHF,20080703,050000,2.0207,2.0207,2.0207,2.0207
GBPCHF,20080703,050100,2.0206,2.0206,2.0205,2.0206
GBPCHF,20080703,050200,2.0205,2.0206,2.0204,2.0206
GBPCHF,20080703,050300,2.0207,2.0207,2.0204,2.0204
GBPCHF,20080703,050400,2.0205,2.0207,2.0205,2.0206
GBPCHF,20080703,050500,2.0207,2.0208,2.0202,2.0202
GBPCHF,20080703,050600,2.0203,2.0203,2.0201,2.0202
GBPCHF,20080703,050700,2.0202,2.0202,2.0202,2.0202
GBPCHF,20080703,050800,2.0201,2.0201,2.0199,2.0201
GBPCHF,20080703,050900,2.0202,2.0206,2.0201,2.0204
GBPCHF,20080703,051000,2.0205,2.0206,2.0205,2.0206
GBPCHF,20080703,051100,2.0205,2.0206,2.0203,2.0206
GBPCHF,20080703,051200,2.0205,2.0206,2.0205,2.0206
GBPCHF,20080703,051300,2.0205,2.0205,2.0204,2.0205
GBPCHF,20080703,051400,2.0206,2.0206,2.0202,2.0202
GBPCHF,20080703,051500,2.0201,2.0202,2.0201,2.0201
GBPCHF,20080703,051600,2.0202,2.0202,2.0197,2.0197
GBPCHF,20080703,051700,2.0198,2.0199,2.0198,2.0199
GBPCHF,20080703,051800,2.0199,2.0199,2.0199,2.0199
GBPCHF,20080703,051900,2.0199,2.0199,2.0199,2.0199
GBPCHF,20080703,052000,2.0199,2.0199,2.0198,2.0199
GBPCHF,20080703,052100,2.0200,2.0200,2.0199,2.0200
GBPCHF,20080703,052200,2.0199,2.0202,2.0199,2.0202
GBPCHF,20080703,052300,2.0201,2.0204,2.0201,2.0204
GBPCHF,20080703,052400,2.0203,2.0204,2.0203,2.0204
GBPCHF,20080703,052500,2.0203,2.0204,2.0202,2.0204
GBPCHF,20080703,052600,2.0203,2.0205,2.0203,2.0205
GBPCHF,20080703,052700,2.0204,2.0205,2.0202,2.0202
GBPCHF,20080703,052800,2.0201,2.0202,2.0201,2.0202
GBPCHF,20080703,052900,2.0202,2.0203,2.0201,2.0201
GBPCHF,20080703,053000,2.0202,2.0204,2.0202,2.0204
GBPCHF,20080703,053100,2.0203,2.0204,2.0203,2.0204
GBPCHF,20080703,053200,2.0205,2.0205,2.0205,2.0205
GBPCHF,20080703,053300,2.0204,2.0204,2.0203,2.0203
GBPCHF,20080703,053400,2.0203,2.0203,2.0201,2.0201
GBPCHF,20080703,053500,2.0202,2.0202,2.0201,2.0201
GBPCHF,20080703,053600,2.0201,2.0201,2.0201,2.0201
GBPCHF,20080703,053700,2.0201,2.0201,2.0201,2.0201
GBPCHF,20080703,053800,2.0200,2.0200,2.0199,2.0200
GBPCHF,20080703,053900,2.0199,2.0200,2.0199,2.0200
GBPCHF,20080703,054000,2.0200,2.0201,2.0200,2.0201
GBPCHF,20080703,054100,2.0202,2.0202,2.0201,2.0202
GBPCHF,20080703,054200,2.0201,2.0201,2.0201,2.0201
GBPCHF,20080703,054300,2.0201,2.0201,2.0201,2.0201
GBPCHF,20080703,054400,2.0201,2.0202,2.0201,2.0201
GBPCHF,20080703,054500,2.0200,2.0201,2.0200,2.0201
GBPCHF,20080703,054600,2.0200,2.0201,2.0200,2.0201
GBPCHF,20080703,054700,2.0202,2.0205,2.0201,2.0201
GBPCHF,20080703,054800,2.0202,2.0202,2.0201,2.0201
GBPCHF,20080703,054900,2.0202,2.0202,2.0201,2.0201
GBPCHF,20080703,055000,2.0202,2.0203,2.0201,2.0202
GBPCHF,20080703,055100,2.0203,2.0204,2.0203,2.0203
GBPCHF,20080703,055200,2.0204,2.0204,2.0202,2.0203
GBPCHF,20080703,055300,2.0202,2.0205,2.0202,2.0205
GBPCHF,20080703,055400,2.0206,2.0206,2.0201,2.0201
GBPCHF,20080703,055500,2.0202,2.0203,2.0202,2.0203
GBPCHF,20080703,055600,2.0204,2.0204,2.0201,2.0201
GBPCHF,20080703,055700,2.0201,2.0201,2.0201,2.0201
GBPCHF,20080703,055800,2.0201,2.0201,2.0201,2.0201
GBPCHF,20080703,055900,2.0200,2.0201,2.0200,2.0200
GBPCHF,20080703,060000,2.0200,2.0200,2.0200,2.0200
GBPCHF,20080703,060100,2.0200,2.0200,2.0200,2.0200
GBPCHF,20080703,060200,2.0199,2.0200,2.0199,2.0200
GBPCHF,20080703,060300,2.0199,2.0199,2.0198,2.0199
GBPCHF,20080703,060400,2.0200,2.0200,2.0199,2.0199
GBPCHF,20080703,060500,2.0200,2.0200,2.0199,2.0199
GBPCHF,20080703,060600,2.0198,2.0198,2.0198,2.0198
GBPCHF,20080703,060700,2.0198,2.0198,2.0196,2.0197
GBPCHF,20080703,060800,2.0198,2.0199,2.0197,2.0198
GBPCHF,20080703,060900,2.0197,2.0197,2.0194,2.0196
GBPCHF,20080703,061000,2.0197,2.0197,2.0196,2.0196
GBPCHF,20080703,061100,2.0196,2.0196,2.0196,2.0196
GBPCHF,20080703,061200,2.0195,2.0196,2.0195,2.0196
GBPCHF,20080703,061300,2.0195,2.0195,2.0195,2.0195
GBPCHF,20080703,061400,2.0196,2.0197,2.0196,2.0196
GBPCHF,20080703,061500,2.0197,2.0197,2.0196,2.0196
GBPCHF,20080703,061600,2.0197,2.0197,2.0197,2.0197
GBPCHF,20080703,061700,2.0197,2.0198,2.0197,2.0197
GBPCHF,20080703,061800,2.0198,2.0198,2.0197,2.0197
GBPCHF,20080703,061900,2.0197,2.0197,2.0196,2.0196
GBPCHF,20080703,062000,2.0197,2.0200,2.0197,2.0200
GBPCHF,20080703,062100,2.0200,2.0200,2.0200,2.0200
GBPCHF,20080703,062200,2.0200,2.0200,2.0200,2.0200
GBPCHF,20080703,062300,2.0200,2.0200,2.0199,2.0199
GBPCHF,20080703,062400,2.0198,2.0199,2.0197,2.0197
GBPCHF,20080703,062500,2.0198,2.0198,2.0197,2.0198
GBPCHF,20080703,062600,2.0197,2.0197,2.0197,2.0197
GBPCHF,20080703,062700,2.0197,2.0199,2.0197,2.0199
GBPCHF,20080703,062800,2.0200,2.0200,2.0200,2.0200
GBPCHF,20080703,062900,2.0199,2.0200,2.0199,2.0200
GBPCHF,20080703,063000,2.0200,2.0201,2.0200,2.0201
GBPCHF,20080703,063100,2.0200,2.0201,2.0200,2.0201
GBPCHF,20080703,063200,2.0200,2.0201,2.0199,2.0199
GBPCHF,20080703,063300,2.0200,2.0201,2.0200,2.0201
GBPCHF,20080703,063400,2.0201,2.0202,2.0201,2.0201
GBPCHF,20080703,063500,2.0201,2.0201,2.0201,2.0201
GBPCHF,20080703,063600,2.0202,2.0202,2.0200,2.0201
GBPCHF,20080703,063700,2.0200,2.0203,2.0200,2.0203
GBPCHF,20080703,063800,2.0204,2.0205,2.0204,2.0204
GBPCHF,20080703,063900,2.0203,2.0204,2.0202,2.0202
GBPCHF,20080703,064000,2.0203,2.0203,2.0203,2.0203
GBPCHF,20080703,064100,2.0203,2.0204,2.0203,2.0203
GBPCHF,20080703,064200,2.0204,2.0204,2.0203,2.0204
GBPCHF,20080703,064300,2.0203,2.0204,2.0203,2.0203
GBPCHF,20080703,064400,2.0202,2.0202,2.0200,2.0200
GBPCHF,20080703,064500,2.0199,2.0200,2.0198,2.0200
GBPCHF,20080703,064600,2.0199,2.0200,2.0199,2.0199
GBPCHF,20080703,064700,2.0200,2.0201,2.0200,2.0201
GBPCHF,20080703,064800,2.0202,2.0202,2.0202,2.0202
GBPCHF,20080703,064900,2.0203,2.0203,2.0202,2.0202
GBPCHF,20080703,065000,2.0203,2.0203,2.0203,2.0203
GBPCHF,20080703,065100,2.0203,2.0204,2.0203,2.0203
GBPCHF,20080703,065200,2.0204,2.0204,2.0203,2.0204
GBPCHF,20080703,065300,2.0205,2.0209,2.0205,2.0209
GBPCHF,20080703,065400,2.0208,2.0208,2.0207,2.0208
GBPCHF,20080703,065500,2.0207,2.0207,2.0205,2.0205
GBPCHF,20080703,065600,2.0204,2.0209,2.0202,2.0209
GBPCHF,20080703,065700,2.0208,2.0208,2.0207,2.0208
GBPCHF,20080703,065800,2.0207,2.0210,2.0207,2.0210
GBPCHF,20080703,065900,2.0211,2.0211,2.0209,2.0211
GBPCHF,20080703,070000,2.0212,2.0213,2.0210,2.0210
GBPCHF,20080703,070100,2.0209,2.0211,2.0208,2.0211
GBPCHF,20080703,070200,2.0212,2.0214,2.0212,2.0213
GBPCHF,20080703,070300,2.0214,2.0215,2.0214,2.0214
GBPCHF,20080703,070400,2.0215,2.0216,2.0215,2.0216
GBPCHF,20080703,070500,2.0215,2.0215,2.0214,2.0215
GBPCHF,20080703,070600,2.0215,2.0215,2.0214,2.0214
GBPCHF,20080703,070700,2.0215,2.0217,2.0215,2.0217
GBPCHF,20080703,070800,2.0217,2.0217,2.0217,2.0217
GBPCHF,20080703,070900,2.0216,2.0218,2.0216,2.0217
GBPCHF,20080703,071000,2.0216,2.0216,2.0215,2.0216
GBPCHF,20080703,071100,2.0215,2.0215,2.0215,2.0215
GBPCHF,20080703,071200,2.0215,2.0215,2.0213,2.0213
GBPCHF,20080703,071300,2.0214,2.0214,2.0213,2.0213
GBPCHF,20080703,071400,2.0214,2.0214,2.0213,2.0214
GBPCHF,20080703,071500,2.0214,2.0214,2.0213,2.0213
GBPCHF,20080703,071600,2.0212,2.0212,2.0210,2.0210
GBPCHF,20080703,071700,2.0209,2.0212,2.0209,2.0211
GBPCHF,20080703,071800,2.0210,2.0211,2.0210,2.0211
GBPCHF,20080703,071900,2.0211,2.0212,2.0211,2.0212
GBPCHF,20080703,072000,2.0214,2.0215,2.0214,2.0215
GBPCHF,20080703,072100,2.0214,2.0215,2.0214,2.0215
GBPCHF,20080703,072200,2.0214,2.0219,2.0214,2.0219
GBPCHF,20080703,072300,2.0220,2.0222,2.0220,2.0221
GBPCHF,20080703,072400,2.0222,2.0222,2.0222,2.0222
GBPCHF,20080703,072500,2.0221,2.0221,2.0220,2.0220
GBPCHF,20080703,072600,2.0220,2.0220,2.0220,2.0220
GBPCHF,20080703,072700,2.0220,2.0220,2.0220,2.0220
GBPCHF,20080703,072800,2.0221,2.0222,2.0221,2.0222
GBPCHF,20080703,072900,2.0221,2.0222,2.0221,2.0222
GBPCHF,20080703,073000,2.0221,2.0222,2.0221,2.0222
GBPCHF,20080703,073100,2.0221,2.0223,2.0221,2.0223
GBPCHF,20080703,073200,2.0224,2.0226,2.0224,2.0226
GBPCHF,20080703,073300,2.0225,2.0225,2.0224,2.0224
GBPCHF,20080703,073400,2.0224,2.0227,2.0224,2.0227
GBPCHF,20080703,073500,2.0226,2.0228,2.0225,2.0228
GBPCHF,20080703,073600,2.0227,2.0231,2.0226,2.0231
GBPCHF,20080703,073700,2.0232,2.0236,2.0232,2.0232
GBPCHF,20080703,073800,2.0231,2.0231,2.0228,2.0229
GBPCHF,20080703,073900,2.0230,2.0230,2.0229,2.0229
GBPCHF,20080703,074000,2.0229,2.0229,2.0227,2.0227
GBPCHF,20080703,074100,2.0226,2.0228,2.0224,2.0224
GBPCHF,20080703,074200,2.0223,2.0223,2.0220,2.0220
GBPCHF,20080703,074300,2.0222,2.0223,2.0222,2.0222
GBPCHF,20080703,074400,2.0223,2.0225,2.0223,2.0224
GBPCHF,20080703,074500,2.0225,2.0228,2.0225,2.0226
GBPCHF,20080703,074600,2.0228,2.0236,2.0228,2.0235
GBPCHF,20080703,074700,2.0236,2.0236,2.0235,2.0235
GBPCHF,20080703,074800,2.0236,2.0236,2.0234,2.0234
GBPCHF,20080703,074900,2.0235,2.0237,2.0234,2.0237
GBPCHF,20080703,075000,2.0236,2.0236,2.0236,2.0236
GBPCHF,20080703,075100,2.0236,2.0236,2.0235,2.0236
GBPCHF,20080703,075200,2.0235,2.0235,2.0234,2.0234
GBPCHF,20080703,075300,2.0234,2.0235,2.0234,2.0234
GBPCHF,20080703,075400,2.0235,2.0235,2.0233,2.0233
GBPCHF,20080703,075500,2.0234,2.0235,2.0234,2.0234
GBPCHF,20080703,075600,2.0235,2.0236,2.0235,2.0235
GBPCHF,20080703,075700,2.0234,2.0234,2.0229,2.0229
GBPCHF,20080703,075800,2.0230,2.0231,2.0230,2.0230
GBPCHF,20080703,075900,2.0229,2.0231,2.0228,2.0228
GBPCHF,20080703,080000,2.0229,2.0230,2.0229,2.0229
GBPCHF,20080703,080100,2.0229,2.0229,2.0228,2.0228
GBPCHF,20080703,080200,2.0229,2.0230,2.0228,2.0230
GBPCHF,20080703,080300,2.0231,2.0231,2.0228,2.0228
GBPCHF,20080703,080400,2.0229,2.0231,2.0229,2.0229
GBPCHF,20080703,080500,2.0230,2.0234,2.0230,2.0233
GBPCHF,20080703,080600,2.0232,2.0232,2.0231,2.0231
GBPCHF,20080703,080700,2.0232,2.0232,2.0231,2.0231
GBPCHF,20080703,080800,2.0230,2.0232,2.0228,2.0232
GBPCHF,20080703,080900,2.0233,2.0236,2.0230,2.0230
GBPCHF,20080703,081000,2.0229,2.0232,2.0227,2.0232
GBPCHF,20080703,081100,2.0231,2.0231,2.0229,2.0229
GBPCHF,20080703,081200,2.0230,2.0231,2.0228,2.0229
GBPCHF,20080703,081300,2.0230,2.0231,2.0229,2.0229
GBPCHF,20080703,081400,2.0230,2.0231,2.0225,2.0230
GBPCHF,20080703,081500,2.0231,2.0231,2.0222,2.0222
GBPCHF,20080703,081600,2.0220,2.0220,2.0210,2.0213
GBPCHF,20080703,081700,2.0212,2.0212,2.0206,2.0206
GBPCHF,20080703,081800,2.0205,2.0205,2.0200,2.0202
GBPCHF,20080703,081900,2.0203,2.0203,2.0200,2.0203
GBPCHF,20080703,082000,2.0204,2.0206,2.0204,2.0204
GBPCHF,20080703,082100,2.0205,2.0205,2.0204,2.0204
GBPCHF,20080703,082200,2.0203,2.0203,2.0202,2.0203
GBPCHF,20080703,082300,2.0204,2.0206,2.0203,2.0206
GBPCHF,20080703,082400,2.0205,2.0207,2.0205,2.0205
GBPCHF,20080703,082500,2.0204,2.0205,2.0203,2.0203
GBPCHF,20080703,082600,2.0202,2.0203,2.0201,2.0201
GBPCHF,20080703,082700,2.0200,2.0201,2.0197,2.0199
GBPCHF,20080703,082800,2.0200,2.0201,2.0197,2.0197
GBPCHF,20080703,082900,2.0198,2.0200,2.0194,2.0194
GBPCHF,20080703,083000,2.0193,2.0193,2.0185,2.0188
GBPCHF,20080703,083100,2.0187,2.0187,2.0184,2.0184
GBPCHF,20080703,083200,2.0185,2.0186,2.0185,2.0185
GBPCHF,20080703,083300,2.0184,2.0187,2.0182,2.0184
GBPCHF,20080703,083400,2.0185,2.0185,2.0184,2.0185
GBPCHF,20080703,083500,2.0186,2.0186,2.0182,2.0182
GBPCHF,20080703,083600,2.0181,2.0181,2.0177,2.0178
GBPCHF,20080703,083700,2.0179,2.0192,2.0179,2.0192
GBPCHF,20080703,083800,2.0193,2.0194,2.0183,2.0186
GBPCHF,20080703,083900,2.0187,2.0192,2.0187,2.0192
GBPCHF,20080703,084000,2.0191,2.0192,2.0187,2.0187
GBPCHF,20080703,084100,2.0188,2.0192,2.0188,2.0189
GBPCHF,20080703,084200,2.0190,2.0194,2.0190,2.0193
GBPCHF,20080703,084300,2.0194,2.0195,2.0189,2.0189
GBPCHF,20080703,084400,2.0188,2.0201,2.0188,2.0200
GBPCHF,20080703,084500,2.0199,2.0200,2.0194,2.0195
GBPCHF,20080703,084600,2.0194,2.0196,2.0193,2.0196
GBPCHF,20080703,084700,2.0195,2.0195,2.0194,2.0194
GBPCHF,20080703,084800,2.0195,2.0197,2.0195,2.0197
GBPCHF,20080703,084900,2.0196,2.0196,2.0193,2.0194
GBPCHF,20080703,085000,2.0193,2.0195,2.0190,2.0190
GBPCHF,20080703,085100,2.0189,2.0189,2.0186,2.0187
GBPCHF,20080703,085200,2.0186,2.0188,2.0186,2.0186
GBPCHF,20080703,085300,2.0185,2.0186,2.0183,2.0186
GBPCHF,20080703,085400,2.0185,2.0189,2.0183,2.0188
GBPCHF,20080703,085500,2.0187,2.0188,2.0186,2.0188
GBPCHF,20080703,085600,2.0189,2.0190,2.0181,2.0181
GBPCHF,20080703,085700,2.0180,2.0183,2.0177,2.0183
GBPCHF,20080703,085800,2.0182,2.0184,2.0182,2.0183
GBPCHF,20080703,085900,2.0184,2.0188,2.0184,2.0188
GBPCHF,20080703,090000,2.0189,2.0194,2.0189,2.0191
GBPCHF,20080703,090100,2.0190,2.0191,2.0189,2.0189
GBPCHF,20080703,090200,2.0190,2.0190,2.0181,2.0182
GBPCHF,20080703,090300,2.0183,2.0186,2.0182,2.0186
GBPCHF,20080703,090400,2.0185,2.0187,2.0183,2.0187
GBPCHF,20080703,090500,2.0188,2.0190,2.0188,2.0190
GBPCHF,20080703,090600,2.0191,2.0192,2.0188,2.0188
GBPCHF,20080703,090700,2.0189,2.0190,2.0187,2.0190
GBPCHF,20080703,090800,2.0191,2.0192,2.0188,2.0189
GBPCHF,20080703,090900,2.0188,2.0192,2.0188,2.0192
GBPCHF,20080703,091000,2.0193,2.0194,2.0193,2.0193
GBPCHF,20080703,091100,2.0194,2.0194,2.0190,2.0191
GBPCHF,20080703,091200,2.0190,2.0190,2.0184,2.0186
GBPCHF,20080703,091300,2.0187,2.0187,2.0183,2.0186
GBPCHF,20080703,091400,2.0185,2.0186,2.0184,2.0186
GBPCHF,20080703,091500,2.0185,2.0186,2.0184,2.0184
GBPCHF,20080703,091600,2.0183,2.0188,2.0183,2.0188
GBPCHF,20080703,091700,2.0187,2.0189,2.0186,2.0186
GBPCHF,20080703,091800,2.0185,2.0186,2.0183,2.0183
GBPCHF,20080703,091900,2.0184,2.0184,2.0181,2.0182
GBPCHF,20080703,092000,2.0181,2.0183,2.0177,2.0183
GBPCHF,20080703,092100,2.0182,2.0186,2.0182,2.0186
GBPCHF,20080703,092200,2.0185,2.0187,2.0185,2.0185
GBPCHF,20080703,092300,2.0186,2.0187,2.0181,2.0187
GBPCHF,20080703,092400,2.0186,2.0187,2.0186,2.0186
GBPCHF,20080703,092500,2.0187,2.0187,2.0183,2.0184
GBPCHF,20080703,092600,2.0185,2.0186,2.0185,2.0185
GBPCHF,20080703,092700,2.0184,2.0186,2.0182,2.0186
GBPCHF,20080703,092800,2.0185,2.0187,2.0184,2.0187
GBPCHF,20080703,092900,2.0188,2.0197,2.0187,2.0197
GBPCHF,20080703,093000,2.0196,2.0198,2.0193,2.0194
GBPCHF,20080703,093100,2.0195,2.0200,2.0195,2.0198
GBPCHF,20080703,093200,2.0199,2.0201,2.0199,2.0200
GBPCHF,20080703,093300,2.0199,2.0199,2.0194,2.0195
GBPCHF,20080703,093400,2.0194,2.0201,2.0194,2.0201
GBPCHF,20080703,093500,2.0200,2.0200,2.0189,2.0191
GBPCHF,20080703,093600,2.0192,2.0194,2.0189,2.0189
GBPCHF,20080703,093700,2.0187,2.0188,2.0187,2.0187
GBPCHF,20080703,093800,2.0188,2.0188,2.0185,2.0185
GBPCHF,20080703,093900,2.0184,2.0189,2.0184,2.0187
GBPCHF,20080703,094000,2.0188,2.0190,2.0186,2.0187
GBPCHF,20080703,094100,2.0186,2.0187,2.0183,2.0187
GBPCHF,20080703,094200,2.0189,2.0190,2.0186,2.0188
GBPCHF,20080703,094300,2.0189,2.0191,2.0185,2.0185
GBPCHF,20080703,094400,2.0184,2.0184,2.0180,2.0182
GBPCHF,20080703,094500,2.0183,2.0183,2.0182,2.0183
GBPCHF,20080703,094600,2.0182,2.0183,2.0180,2.0180
GBPCHF,20080703,094700,2.0181,2.0181,2.0176,2.0176
GBPCHF,20080703,094800,2.0175,2.0176,2.0174,2.0176
GBPCHF,20080703,094900,2.0178,2.0192,2.0178,2.0182
GBPCHF,20080703,095000,2.0181,2.0182,2.0180,2.0182
GBPCHF,20080703,095100,2.0181,2.0182,2.0175,2.0180
GBPCHF,20080703,095200,2.0179,2.0179,2.0177,2.0178
GBPCHF,20080703,095300,2.0177,2.0177,2.0173,2.0176
GBPCHF,20080703,095400,2.0175,2.0175,2.0167,2.0167
GBPCHF,20080703,095500,2.0166,2.0172,2.0166,2.0168
GBPCHF,20080703,095600,2.0167,2.0173,2.0167,2.0172
GBPCHF,20080703,095700,2.0171,2.0171,2.0169,2.0169
GBPCHF,20080703,095800,2.0170,2.0171,2.0167,2.0168
GBPCHF,20080703,095900,2.0167,2.0168,2.0166,2.0168
GBPCHF,20080703,100000,2.0169,2.0172,2.0168,2.0168
GBPCHF,20080703,100100,2.0170,2.0177,2.0168,2.0177
GBPCHF,20080703,100200,2.0178,2.0186,2.0178,2.0184
GBPCHF,20080703,100300,2.0183,2.0184,2.0181,2.0182
GBPCHF,20080703,100400,2.0183,2.0187,2.0183,2.0184
GBPCHF,20080703,100500,2.0183,2.0185,2.0182,2.0184
GBPCHF,20080703,100600,2.0182,2.0190,2.0182,2.0188
GBPCHF,20080703,100700,2.0187,2.0190,2.0184,2.0184
GBPCHF,20080703,100800,2.0182,2.0182,2.0179,2.0179
GBPCHF,20080703,100900,2.0178,2.0183,2.0177,2.0183
GBPCHF,20080703,101000,2.0184,2.0185,2.0182,2.0184
GBPCHF,20080703,101100,2.0183,2.0189,2.0182,2.0188
GBPCHF,20080703,101200,2.0189,2.0189,2.0184,2.0186
GBPCHF,20080703,101300,2.0187,2.0189,2.0186,2.0189
GBPCHF,20080703,101400,2.0188,2.0190,2.0186,2.0187
GBPCHF,20080703,101500,2.0186,2.0186,2.0183,2.0183
GBPCHF,20080703,101600,2.0180,2.0183,2.0180,2.0181
GBPCHF,20080703,101700,2.0180,2.0180,2.0176,2.0178
GBPCHF,20080703,101800,2.0177,2.0178,2.0175,2.0175
GBPCHF,20080703,101900,2.0174,2.0174,2.0171,2.0171
GBPCHF,20080703,102000,2.0170,2.0170,2.0167,2.0169
GBPCHF,20080703,102100,2.0168,2.0171,2.0168,2.0171
GBPCHF,20080703,102200,2.0170,2.0170,2.0167,2.0168
GBPCHF,20080703,102300,2.0169,2.0169,2.0167,2.0168
GBPCHF,20080703,102400,2.0167,2.0167,2.0163,2.0163
GBPCHF,20080703,102500,2.0161,2.0164,2.0160,2.0160
GBPCHF,20080703,102600,2.0159,2.0165,2.0159,2.0164
GBPCHF,20080703,102700,2.0163,2.0163,2.0161,2.0161
GBPCHF,20080703,102800,2.0162,2.0166,2.0162,2.0162
GBPCHF,20080703,102900,2.0161,2.0161,2.0158,2.0159
GBPCHF,20080703,103000,2.0160,2.0166,2.0160,2.0166
GBPCHF,20080703,103100,2.0165,2.0166,2.0135,2.0135
GBPCHF,20080703,103200,2.0137,2.0144,2.0135,2.0135
GBPCHF,20080703,103300,2.0136,2.0140,2.0136,2.0138
GBPCHF,20080703,103400,2.0139,2.0144,2.0139,2.0144
GBPCHF,20080703,103500,2.0143,2.0147,2.0143,2.0145
GBPCHF,20080703,103600,2.0146,2.0147,2.0145,2.0147
GBPCHF,20080703,103700,2.0148,2.0149,2.0148,2.0148
GBPCHF,20080703,103800,2.0149,2.0153,2.0149,2.0151
GBPCHF,20080703,103900,2.0150,2.0151,2.0148,2.0149
GBPCHF,20080703,104000,2.0150,2.0151,2.0147,2.0148
GBPCHF,20080703,104100,2.0147,2.0147,2.0145,2.0146
GBPCHF,20080703,104200,2.0144,2.0146,2.0142,2.0146
GBPCHF,20080703,104300,2.0145,2.0147,2.0141,2.0141
GBPCHF,20080703,104400,2.0140,2.0140,2.0137,2.0139
GBPCHF,20080703,104500,2.0140,2.0140,2.0137,2.0140
GBPCHF,20080703,104600,2.0141,2.0143,2.0141,2.0141
GBPCHF,20080703,104700,2.0142,2.0147,2.0142,2.0144
GBPCHF,20080703,104800,2.0145,2.0148,2.0143,2.0147
GBPCHF,20080703,104900,2.0148,2.0149,2.0147,2.0149
GBPCHF,20080703,105000,2.0148,2.0151,2.0147,2.0149
GBPCHF,20080703,105100,2.0150,2.0161,2.0150,2.0160
GBPCHF,20080703,105200,2.0159,2.0163,2.0158,2.0163
GBPCHF,20080703,105300,2.0162,2.0162,2.0159,2.0162
GBPCHF,20080703,105400,2.0164,2.0165,2.0162,2.0165
GBPCHF,20080703,105500,2.0164,2.0165,2.0164,2.0164
GBPCHF,20080703,105600,2.0163,2.0167,2.0163,2.0166
GBPCHF,20080703,105700,2.0167,2.0167,2.0165,2.0165
GBPCHF,20080703,105800,2.0164,2.0164,2.0161,2.0163
GBPCHF,20080703,105900,2.0164,2.0165,2.0164,2.0164
GBPCHF,20080703,110000,2.0163,2.0165,2.0163,2.0165
GBPCHF,20080703,110100,2.0166,2.0166,2.0157,2.0161
GBPCHF,20080703,110200,2.0160,2.0163,2.0159,2.0159
GBPCHF,20080703,110300,2.0158,2.0162,2.0156,2.0161
GBPCHF,20080703,110400,2.0160,2.0162,2.0157,2.0157
GBPCHF,20080703,110500,2.0156,2.0157,2.0152,2.0157
GBPCHF,20080703,110600,2.0155,2.0158,2.0153,2.0158
GBPCHF,20080703,110700,2.0157,2.0158,2.0156,2.0157
GBPCHF,20080703,110800,2.0156,2.0156,2.0154,2.0154
GBPCHF,20080703,110900,2.0153,2.0154,2.0150,2.0150
GBPCHF,20080703,111000,2.0149,2.0149,2.0139,2.0141
GBPCHF,20080703,111100,2.0140,2.0140,2.0132,2.0134
GBPCHF,20080703,111200,2.0133,2.0134,2.0131,2.0134
GBPCHF,20080703,111300,2.0135,2.0135,2.0131,2.0131
GBPCHF,20080703,111400,2.0129,2.0133,2.0127,2.0127
GBPCHF,20080703,111500,2.0128,2.0134,2.0128,2.0130
GBPCHF,20080703,111600,2.0129,2.0130,2.0126,2.0126
GBPCHF,20080703,111700,2.0127,2.0129,2.0126,2.0129
GBPCHF,20080703,111800,2.0130,2.0130,2.0128,2.0129
GBPCHF,20080703,111900,2.0130,2.0134,2.0130,2.0134
GBPCHF,20080703,112000,2.0133,2.0134,2.0131,2.0133
GBPCHF,20080703,112100,2.0131,2.0132,2.0127,2.0127
GBPCHF,20080703,112200,2.0126,2.0130,2.0126,2.0129
GBPCHF,20080703,112300,2.0128,2.0128,2.0124,2.0124
GBPCHF,20080703,112400,2.0125,2.0129,2.0125,2.0128
GBPCHF,20080703,112500,2.0129,2.0134,2.0129,2.0134
GBPCHF,20080703,112600,2.0133,2.0137,2.0133,2.0137
GBPCHF,20080703,112700,2.0138,2.0141,2.0137,2.0139
GBPCHF,20080703,112800,2.0141,2.0146,2.0141,2.0145
GBPCHF,20080703,112900,2.0144,2.0146,2.0143,2.0145
GBPCHF,20080703,113000,2.0147,2.0150,2.0147,2.0149
GBPCHF,20080703,113100,2.0147,2.0148,2.0146,2.0148
GBPCHF,20080703,113200,2.0147,2.0147,2.0142,2.0144
GBPCHF,20080703,113300,2.0143,2.0143,2.0141,2.0141
GBPCHF,20080703,113400,2.0142,2.0148,2.0142,2.0148
GBPCHF,20080703,113500,2.0147,2.0147,2.0140,2.0140
GBPCHF,20080703,113600,2.0139,2.0140,2.0137,2.0138
GBPCHF,20080703,113700,2.0137,2.0140,2.0136,2.0140
GBPCHF,20080703,113800,2.0139,2.0140,2.0137,2.0140
GBPCHF,20080703,113900,2.0141,2.0142,2.0138,2.0138
GBPCHF,20080703,114000,2.0137,2.0137,2.0129,2.0130
GBPCHF,20080703,114100,2.0129,2.0129,2.0128,2.0128
GBPCHF,20080703,114200,2.0129,2.0133,2.0128,2.0133
GBPCHF,20080703,114300,2.0134,2.0134,2.0132,2.0132
GBPCHF,20080703,114400,2.0131,2.0133,2.0130,2.0130
GBPCHF,20080703,114500,2.0131,2.0132,2.0130,2.0130
GBPCHF,20080703,114600,2.0129,2.0132,2.0128,2.0131
GBPCHF,20080703,114700,2.0132,2.0132,2.0131,2.0131
GBPCHF,20080703,114800,2.0130,2.0133,2.0130,2.0133
GBPCHF,20080703,114900,2.0134,2.0134,2.0133,2.0133
GBPCHF,20080703,115000,2.0132,2.0137,2.0132,2.0133
GBPCHF,20080703,115100,2.0134,2.0136,2.0133,2.0136
GBPCHF,20080703,115200,2.0135,2.0137,2.0131,2.0131
GBPCHF,20080703,115300,2.0132,2.0135,2.0132,2.0135
GBPCHF,20080703,115400,2.0136,2.0136,2.0134,2.0134
GBPCHF,20080703,115500,2.0135,2.0135,2.0134,2.0134
GBPCHF,20080703,115600,2.0133,2.0134,2.0133,2.0133
GBPCHF,20080703,115700,2.0134,2.0134,2.0130,2.0130
GBPCHF,20080703,115800,2.0131,2.0131,2.0129,2.0131
GBPCHF,20080703,115900,2.0132,2.0136,2.0130,2.0136
GBPCHF,20080703,120000,2.0137,2.0140,2.0137,2.0140
GBPCHF,20080703,120100,2.0141,2.0143,2.0141,2.0141
GBPCHF,20080703,120200,2.0140,2.0140,2.0138,2.0138
GBPCHF,20080703,120300,2.0139,2.0139,2.0132,2.0132
GBPCHF,20080703,120400,2.0131,2.0134,2.0131,2.0132
GBPCHF,20080703,120500,2.0131,2.0134,2.0131,2.0134
GBPCHF,20080703,120600,2.0133,2.0134,2.0132,2.0133
GBPCHF,20080703,120700,2.0132,2.0134,2.0132,2.0134
GBPCHF,20080703,120800,2.0133,2.0133,2.0129,2.0129
GBPCHF,20080703,120900,2.0127,2.0128,2.0124,2.0128
GBPCHF,20080703,121000,2.0129,2.0130,2.0127,2.0130
GBPCHF,20080703,121100,2.0129,2.0132,2.0129,2.0131
GBPCHF,20080703,121200,2.0130,2.0130,2.0128,2.0128
GBPCHF,20080703,121300,2.0127,2.0130,2.0127,2.0128
GBPCHF,20080703,121400,2.0129,2.0132,2.0129,2.0129
GBPCHF,20080703,121500,2.0130,2.0131,2.0130,2.0130
GBPCHF,20080703,121600,2.0129,2.0129,2.0129,2.0129
GBPCHF,20080703,121700,2.0130,2.0133,2.0130,2.0130
GBPCHF,20080703,121800,2.0131,2.0131,2.0129,2.0131
GBPCHF,20080703,121900,2.0132,2.0132,2.0131,2.0131
GBPCHF,20080703,122000,2.0130,2.0131,2.0127,2.0130
GBPCHF,20080703,122100,2.0129,2.0134,2.0129,2.0134
GBPCHF,20080703,122200,2.0133,2.0134,2.0131,2.0131
GBPCHF,20080703,122300,2.0130,2.0134,2.0130,2.0132
GBPCHF,20080703,122400,2.0131,2.0134,2.0131,2.0131
GBPCHF,20080703,122500,2.0130,2.0133,2.0129,2.0133
GBPCHF,20080703,122600,2.0134,2.0134,2.0132,2.0132
GBPCHF,20080703,122700,2.0130,2.0137,2.0130,2.0135
GBPCHF,20080703,122800,2.0134,2.0136,2.0134,2.0134
GBPCHF,20080703,122900,2.0133,2.0133,2.0131,2.0132
GBPCHF,20080703,123000,2.0131,2.0131,2.0128,2.0130
GBPCHF,20080703,123100,2.0129,2.0129,2.0129,2.0129
GBPCHF,20080703,123200,2.0128,2.0128,2.0123,2.0123
GBPCHF,20080703,123300,2.0122,2.0122,2.0121,2.0121
GBPCHF,20080703,123400,2.0122,2.0125,2.0122,2.0123
GBPCHF,20080703,123500,2.0122,2.0124,2.0122,2.0123
GBPCHF,20080703,123600,2.0122,2.0122,2.0119,2.0120
GBPCHF,20080703,123700,2.0119,2.0120,2.0118,2.0119
GBPCHF,20080703,123800,2.0120,2.0120,2.0117,2.0118
GBPCHF,20080703,123900,2.0119,2.0122,2.0119,2.0120
GBPCHF,20080703,124000,2.0121,2.0125,2.0121,2.0125
GBPCHF,20080703,124100,2.0124,2.0124,2.0122,2.0123
GBPCHF,20080703,124200,2.0122,2.0123,2.0121,2.0123
GBPCHF,20080703,124300,2.0124,2.0127,2.0122,2.0122
GBPCHF,20080703,124400,2.0123,2.0125,2.0123,2.0123
GBPCHF,20080703,124500,2.0122,2.0123,2.0120,2.0122
GBPCHF,20080703,124600,2.0123,2.0123,2.0119,2.0119
GBPCHF,20080703,124700,2.0118,2.0123,2.0118,2.0123
GBPCHF,20080703,124800,2.0122,2.0125,2.0119,2.0119
GBPCHF,20080703,124900,2.0120,2.0121,2.0119,2.0119
GBPCHF,20080703,125000,2.0117,2.0117,2.0113,2.0113
GBPCHF,20080703,125100,2.0112,2.0114,2.0110,2.0113
GBPCHF,20080703,125200,2.0112,2.0112,2.0106,2.0108
GBPCHF,20080703,125300,2.0109,2.0109,2.0106,2.0108
GBPCHF,20080703,125400,2.0107,2.0109,2.0107,2.0108
GBPCHF,20080703,125500,2.0109,2.0112,2.0109,2.0111
GBPCHF,20080703,125600,2.0112,2.0113,2.0109,2.0113
GBPCHF,20080703,125700,2.0112,2.0112,2.0107,2.0107
GBPCHF,20080703,125800,2.0108,2.0113,2.0107,2.0113
GBPCHF,20080703,125900,2.0114,2.0115,2.0113,2.0113
GBPCHF,20080703,130000,2.0114,2.0114,2.0110,2.0113
GBPCHF,20080703,130100,2.0115,2.0119,2.0114,2.0117
GBPCHF,20080703,130200,2.0118,2.0130,2.0118,2.0127
GBPCHF,20080703,130300,2.0126,2.0129,2.0123,2.0123
GBPCHF,20080703,130400,2.0122,2.0127,2.0122,2.0127
GBPCHF,20080703,130500,2.0128,2.0128,2.0125,2.0125
GBPCHF,20080703,130600,2.0124,2.0125,2.0119,2.0119
GBPCHF,20080703,130700,2.0120,2.0122,2.0119,2.0120
GBPCHF,20080703,130800,2.0122,2.0131,2.0121,2.0131
GBPCHF,20080703,130900,2.0130,2.0133,2.0130,2.0132
GBPCHF,20080703,131000,2.0130,2.0134,2.0130,2.0130
GBPCHF,20080703,131100,2.0131,2.0131,2.0129,2.0130
GBPCHF,20080703,131200,2.0131,2.0131,2.0130,2.0131
GBPCHF,20080703,131300,2.0130,2.0132,2.0129,2.0130
GBPCHF,20080703,131400,2.0129,2.0130,2.0129,2.0130
GBPCHF,20080703,131500,2.0129,2.0132,2.0129,2.0130
GBPCHF,20080703,131600,2.0129,2.0132,2.0129,2.0131
GBPCHF,20080703,131700,2.0132,2.0138,2.0132,2.0137
GBPCHF,20080703,131800,2.0136,2.0138,2.0136,2.0137
GBPCHF,20080703,131900,2.0136,2.0136,2.0133,2.0134
GBPCHF,20080703,132000,2.0133,2.0133,2.0130,2.0132
GBPCHF,20080703,132100,2.0131,2.0131,2.0122,2.0123
GBPCHF,20080703,132200,2.0122,2.0127,2.0122,2.0126
GBPCHF,20080703,132300,2.0127,2.0130,2.0127,2.0130
GBPCHF,20080703,132400,2.0129,2.0134,2.0129,2.0130
GBPCHF,20080703,132500,2.0128,2.0131,2.0124,2.0131
GBPCHF,20080703,132600,2.0130,2.0131,2.0126,2.0126
GBPCHF,20080703,132700,2.0127,2.0130,2.0124,2.0129
GBPCHF,20080703,132800,2.0128,2.0129,2.0127,2.0129
GBPCHF,20080703,132900,2.0130,2.0131,2.0127,2.0131
GBPCHF,20080703,133000,2.0130,2.0130,2.0127,2.0127
GBPCHF,20080703,133100,2.0126,2.0129,2.0126,2.0128
GBPCHF,20080703,133200,2.0129,2.0131,2.0128,2.0130
GBPCHF,20080703,133300,2.0131,2.0135,2.0130,2.0135
GBPCHF,20080703,133400,2.0134,2.0134,2.0130,2.0133
GBPCHF,20080703,133500,2.0134,2.0134,2.0130,2.0130
GBPCHF,20080703,133600,2.0131,2.0132,2.0130,2.0131
GBPCHF,20080703,133700,2.0133,2.0135,2.0126,2.0127
GBPCHF,20080703,133800,2.0129,2.0132,2.0127,2.0132
GBPCHF,20080703,133900,2.0133,2.0134,2.0129,2.0134
GBPCHF,20080703,134000,2.0135,2.0141,2.0135,2.0141
GBPCHF,20080703,134100,2.0142,2.0145,2.0141,2.0145
GBPCHF,20080703,134200,2.0146,2.0148,2.0144,2.0148
GBPCHF,20080703,134300,2.0149,2.0152,2.0149,2.0152
GBPCHF,20080703,134400,2.0151,2.0151,2.0144,2.0146
GBPCHF,20080703,134500,2.0147,2.0155,2.0147,2.0150
GBPCHF,20080703,134600,2.0145,2.0153,2.0136,2.0148
GBPCHF,20080703,134700,2.0149,2.0157,2.0148,2.0148
GBPCHF,20080703,134800,2.0147,2.0147,2.0138,2.0140
GBPCHF,20080703,134900,2.0144,2.0148,2.0143,2.0145
GBPCHF,20080703,135000,2.0147,2.0151,2.0147,2.0150
GBPCHF,20080703,135100,2.0149,2.0149,2.0144,2.0146
GBPCHF,20080703,135200,2.0147,2.0149,2.0144,2.0148
GBPCHF,20080703,135300,2.0145,2.0148,2.0142,2.0143
GBPCHF,20080703,135400,2.0144,2.0146,2.0144,2.0146
GBPCHF,20080703,135500,2.0145,2.0145,2.0141,2.0141
GBPCHF,20080703,135600,2.0142,2.0142,2.0137,2.0139
GBPCHF,20080703,135700,2.0140,2.0144,2.0140,2.0143
GBPCHF,20080703,135800,2.0142,2.0142,2.0140,2.0141
GBPCHF,20080703,135900,2.0142,2.0144,2.0142,2.0143
GBPCHF,20080703,140000,2.0142,2.0144,2.0142,2.0144
GBPCHF,20080703,140100,2.0143,2.0144,2.0143,2.0143
GBPCHF,20080703,140200,2.0144,2.0144,2.0142,2.0142
GBPCHF,20080703,140300,2.0141,2.0143,2.0141,2.0143
GBPCHF,20080703,140400,2.0141,2.0143,2.0141,2.0143
GBPCHF,20080703,140500,2.0144,2.0144,2.0139,2.0139
GBPCHF,20080703,140600,2.0140,2.0140,2.0137,2.0137
GBPCHF,20080703,140700,2.0138,2.0144,2.0138,2.0144
GBPCHF,20080703,140800,2.0145,2.0145,2.0141,2.0144
GBPCHF,20080703,140900,2.0142,2.0142,2.0140,2.0141
GBPCHF,20080703,141000,2.0140,2.0141,2.0140,2.0140
GBPCHF,20080703,141100,2.0139,2.0142,2.0138,2.0142
GBPCHF,20080703,141200,2.0141,2.0147,2.0140,2.0144
GBPCHF,20080703,141300,2.0143,2.0144,2.0141,2.0144
GBPCHF,20080703,141400,2.0145,2.0145,2.0138,2.0139
GBPCHF,20080703,141500,2.0140,2.0141,2.0133,2.0134
GBPCHF,20080703,141600,2.0132,2.0138,2.0131,2.0138
GBPCHF,20080703,141700,2.0137,2.0137,2.0130,2.0133
GBPCHF,20080703,141800,2.0131,2.0133,2.0130,2.0132
GBPCHF,20080703,141900,2.0131,2.0132,2.0131,2.0132
GBPCHF,20080703,142000,2.0133,2.0133,2.0131,2.0132
GBPCHF,20080703,142100,2.0131,2.0133,2.0129,2.0133
GBPCHF,20080703,142200,2.0134,2.0137,2.0134,2.0137
GBPCHF,20080703,142300,2.0136,2.0137,2.0134,2.0134
GBPCHF,20080703,142400,2.0135,2.0144,2.0135,2.0144
GBPCHF,20080703,142500,2.0143,2.0155,2.0143,2.0155
GBPCHF,20080703,142600,2.0157,2.0159,2.0156,2.0157
GBPCHF,20080703,142700,2.0156,2.0161,2.0156,2.0159
GBPCHF,20080703,142800,2.0160,2.0168,2.0160,2.0161
GBPCHF,20080703,142900,2.0159,2.0159,2.0144,2.0148
GBPCHF,20080703,143000,2.0147,2.0147,2.0141,2.0145
GBPCHF,20080703,143100,2.0143,2.0151,2.0118,2.0150
GBPCHF,20080703,143200,2.0152,2.0162,2.0147,2.0162
GBPCHF,20080703,143300,2.0168,2.0172,2.0158,2.0172
GBPCHF,20080703,143400,2.0173,2.0173,2.0161,2.0166
GBPCHF,20080703,143500,2.0165,2.0165,2.0156,2.0165
GBPCHF,20080703,143600,2.0170,2.0208,2.0170,2.0206
GBPCHF,20080703,143700,2.0207,2.0209,2.0199,2.0209
GBPCHF,20080703,143800,2.0208,2.0211,2.0194,2.0206
GBPCHF,20080703,143900,2.0201,2.0207,2.0201,2.0207
GBPCHF,20080703,144000,2.0203,2.0203,2.0192,2.0194
GBPCHF,20080703,144100,2.0196,2.0210,2.0196,2.0204
GBPCHF,20080703,144200,2.0203,2.0217,2.0200,2.0217
GBPCHF,20080703,144300,2.0215,2.0218,2.0211,2.0213
GBPCHF,20080703,144400,2.0212,2.0212,2.0206,2.0210
GBPCHF,20080703,144500,2.0208,2.0209,2.0203,2.0205
GBPCHF,20080703,144600,2.0201,2.0205,2.0197,2.0197
GBPCHF,20080703,144700,2.0196,2.0196,2.0185,2.0186
GBPCHF,20080703,144800,2.0187,2.0192,2.0187,2.0187
GBPCHF,20080703,144900,2.0188,2.0190,2.0182,2.0185
GBPCHF,20080703,145000,2.0184,2.0199,2.0184,2.0199
GBPCHF,20080703,145100,2.0198,2.0206,2.0195,2.0206
GBPCHF,20080703,145200,2.0214,2.0246,2.0214,2.0246
GBPCHF,20080703,145300,2.0247,2.0285,2.0247,2.0282
GBPCHF,20080703,145400,2.0283,2.0294,2.0281,2.0285
GBPCHF,20080703,145500,2.0289,2.0292,2.0280,2.0280
GBPCHF,20080703,145600,2.0278,2.0292,2.0277,2.0291
GBPCHF,20080703,145700,2.0290,2.0290,2.0278,2.0278
GBPCHF,20080703,145800,2.0277,2.0280,2.0264,2.0264
GBPCHF,20080703,145900,2.0263,2.0272,2.0263,2.0267
GBPCHF,20080703,150000,2.0266,2.0276,2.0266,2.0276
GBPCHF,20080703,150100,2.0277,2.0277,2.0266,2.0268
GBPCHF,20080703,150200,2.0266,2.0268,2.0263,2.0264
GBPCHF,20080703,150300,2.0265,2.0270,2.0265,2.0270
GBPCHF,20080703,150400,2.0269,2.0271,2.0264,2.0267
GBPCHF,20080703,150500,2.0265,2.0267,2.0260,2.0267
GBPCHF,20080703,150600,2.0266,2.0285,2.0266,2.0284
GBPCHF,20080703,150700,2.0282,2.0295,2.0282,2.0295
GBPCHF,20080703,150800,2.0296,2.0298,2.0289,2.0291
GBPCHF,20080703,150900,2.0292,2.0295,2.0291,2.0295
GBPCHF,20080703,151000,2.0296,2.0296,2.0293,2.0295
GBPCHF,20080703,151100,2.0296,2.0299,2.0296,2.0299
GBPCHF,20080703,151200,2.0298,2.0302,2.0296,2.0302
GBPCHF,20080703,151300,2.0301,2.0309,2.0301,2.0306
GBPCHF,20080703,151400,2.0304,2.0309,2.0300,2.0300
GBPCHF,20080703,151500,2.0299,2.0307,2.0294,2.0306
GBPCHF,20080703,151600,2.0305,2.0306,2.0299,2.0299
GBPCHF,20080703,151700,2.0300,2.0308,2.0299,2.0306
GBPCHF,20080703,151800,2.0305,2.0305,2.0294,2.0299
GBPCHF,20080703,151900,2.0300,2.0300,2.0294,2.0297
GBPCHF,20080703,152000,2.0298,2.0299,2.0292,2.0297
GBPCHF,20080703,152100,2.0296,2.0299,2.0296,2.0298
GBPCHF,20080703,152200,2.0296,2.0299,2.0295,2.0298
GBPCHF,20080703,152300,2.0297,2.0299,2.0295,2.0295
GBPCHF,20080703,152400,2.0296,2.0302,2.0296,2.0301
GBPCHF,20080703,152500,2.0302,2.0302,2.0297,2.0299
GBPCHF,20080703,152600,2.0298,2.0306,2.0295,2.0303
GBPCHF,20080703,152700,2.0306,2.0306,2.0300,2.0302
GBPCHF,20080703,152800,2.0304,2.0304,2.0298,2.0300
GBPCHF,20080703,152900,2.0301,2.0301,2.0295,2.0297
GBPCHF,20080703,153000,2.0299,2.0302,2.0298,2.0302
GBPCHF,20080703,153100,2.0301,2.0301,2.0297,2.0300
GBPCHF,20080703,153200,2.0299,2.0303,2.0298,2.0303
GBPCHF,20080703,153300,2.0302,2.0303,2.0294,2.0295
GBPCHF,20080703,153400,2.0296,2.0297,2.0290,2.0290
GBPCHF,20080703,153500,2.0289,2.0291,2.0287,2.0289
GBPCHF,20080703,153600,2.0290,2.0294,2.0288,2.0290
GBPCHF,20080703,153700,2.0291,2.0291,2.0281,2.0281
GBPCHF,20080703,153800,2.0280,2.0281,2.0272,2.0272
GBPCHF,20080703,153900,2.0274,2.0276,2.0273,2.0275
GBPCHF,20080703,154000,2.0274,2.0275,2.0271,2.0271
GBPCHF,20080703,154100,2.0272,2.0278,2.0270,2.0277
GBPCHF,20080703,154200,2.0278,2.0278,2.0273,2.0275
GBPCHF,20080703,154300,2.0274,2.0281,2.0274,2.0279
GBPCHF,20080703,154400,2.0278,2.0289,2.0278,2.0289
GBPCHF,20080703,154500,2.0291,2.0299,2.0291,2.0294
GBPCHF,20080703,154600,2.0291,2.0291,2.0273,2.0273
GBPCHF,20080703,154700,2.0271,2.0273,2.0263,2.0264
GBPCHF,20080703,154800,2.0265,2.0274,2.0265,2.0270
GBPCHF,20080703,154900,2.0266,2.0267,2.0263,2.0263
GBPCHF,20080703,155000,2.0265,2.0270,2.0265,2.0267
GBPCHF,20080703,155100,2.0268,2.0272,2.0268,2.0272
GBPCHF,20080703,155200,2.0274,2.0275,2.0273,2.0275
GBPCHF,20080703,155300,2.0276,2.0278,2.0272,2.0278
GBPCHF,20080703,155400,2.0277,2.0277,2.0273,2.0277
GBPCHF,20080703,155500,2.0278,2.0284,2.0277,2.0284
GBPCHF,20080703,155600,2.0285,2.0290,2.0283,2.0288
GBPCHF,20080703,155700,2.0289,2.0295,2.0289,2.0292
GBPCHF,20080703,155800,2.0293,2.0295,2.0288,2.0288
GBPCHF,20080703,155900,2.0289,2.0293,2.0287,2.0292
GBPCHF,20080703,160000,2.0290,2.0295,2.0289,2.0292
GBPCHF,20080703,160100,2.0289,2.0289,2.0281,2.0281
GBPCHF,20080703,160200,2.0275,2.0277,2.0263,2.0265
GBPCHF,20080703,160300,2.0264,2.0264,2.0240,2.0240
GBPCHF,20080703,160400,2.0242,2.0246,2.0239,2.0246
GBPCHF,20080703,160500,2.0245,2.0247,2.0240,2.0247
GBPCHF,20080703,160600,2.0245,2.0262,2.0245,2.0262
GBPCHF,20080703,160700,2.0261,2.0274,2.0261,2.0274
GBPCHF,20080703,160800,2.0277,2.0282,2.0276,2.0276
GBPCHF,20080703,160900,2.0275,2.0275,2.0271,2.0271
GBPCHF,20080703,161000,2.0270,2.0273,2.0268,2.0271
GBPCHF,20080703,161100,2.0270,2.0276,2.0269,2.0273
GBPCHF,20080703,161200,2.0271,2.0281,2.0271,2.0280
GBPCHF,20080703,161300,2.0279,2.0283,2.0277,2.0283
GBPCHF,20080703,161400,2.0287,2.0287,2.0275,2.0275
GBPCHF,20080703,161500,2.0277,2.0280,2.0277,2.0280
GBPCHF,20080703,161600,2.0279,2.0282,2.0268,2.0270
GBPCHF,20080703,161700,2.0271,2.0277,2.0271,2.0277
GBPCHF,20080703,161800,2.0278,2.0283,2.0278,2.0283
GBPCHF,20080703,161900,2.0284,2.0294,2.0284,2.0292
GBPCHF,20080703,162000,2.0293,2.0303,2.0293,2.0303
GBPCHF,20080703,162100,2.0302,2.0309,2.0297,2.0309
GBPCHF,20080703,162200,2.0308,2.0313,2.0307,2.0313
GBPCHF,20080703,162300,2.0312,2.0315,2.0309,2.0312
GBPCHF,20080703,162400,2.0311,2.0312,2.0306,2.0307
GBPCHF,20080703,162500,2.0308,2.0308,2.0298,2.0300
GBPCHF,20080703,162600,2.0301,2.0306,2.0300,2.0304
GBPCHF,20080703,162700,2.0305,2.0307,2.0301,2.0305
GBPCHF,20080703,162800,2.0306,2.0312,2.0305,2.0312
GBPCHF,20080703,162900,2.0310,2.0315,2.0309,2.0315
GBPCHF,20080703,163000,2.0314,2.0318,2.0312,2.0316
GBPCHF,20080703,163100,2.0317,2.0341,2.0315,2.0341
GBPCHF,20080703,163200,2.0340,2.0347,2.0339,2.0345
GBPCHF,20080703,163300,2.0344,2.0344,2.0338,2.0342
GBPCHF,20080703,163400,2.0340,2.0341,2.0336,2.0337
GBPCHF,20080703,163500,2.0338,2.0339,2.0335,2.0335
GBPCHF,20080703,163600,2.0334,2.0337,2.0331,2.0336
GBPCHF,20080703,163700,2.0337,2.0338,2.0334,2.0337
GBPCHF,20080703,163800,2.0339,2.0347,2.0337,2.0344
GBPCHF,20080703,163900,2.0345,2.0348,2.0344,2.0345
GBPCHF,20080703,164000,2.0346,2.0346,2.0337,2.0339
GBPCHF,20080703,164100,2.0337,2.0344,2.0335,2.0344
GBPCHF,20080703,164200,2.0343,2.0345,2.0341,2.0341
GBPCHF,20080703,164300,2.0344,2.0346,2.0339,2.0346
GBPCHF,20080703,164400,2.0343,2.0345,2.0340,2.0341
GBPCHF,20080703,164500,2.0340,2.0353,2.0340,2.0352
GBPCHF,20080703,164600,2.0351,2.0364,2.0349,2.0364
GBPCHF,20080703,164700,2.0366,2.0371,2.0362,2.0366
GBPCHF,20080703,164800,2.0364,2.0365,2.0359,2.0362
GBPCHF,20080703,164900,2.0363,2.0363,2.0361,2.0362
GBPCHF,20080703,165000,2.0363,2.0368,2.0363,2.0368
GBPCHF,20080703,165100,2.0369,2.0370,2.0361,2.0363
GBPCHF,20080703,165200,2.0362,2.0362,2.0358,2.0359
GBPCHF,20080703,165300,2.0358,2.0360,2.0356,2.0358
GBPCHF,20080703,165400,2.0357,2.0358,2.0354,2.0355
GBPCHF,20080703,165500,2.0354,2.0354,2.0351,2.0351
GBPCHF,20080703,165600,2.0352,2.0353,2.0351,2.0351
GBPCHF,20080703,165700,2.0350,2.0350,2.0347,2.0347
GBPCHF,20080703,165800,2.0348,2.0353,2.0347,2.0352
GBPCHF,20080703,165900,2.0353,2.0353,2.0347,2.0347
GBPCHF,20080703,170000,2.0346,2.0347,2.0340,2.0340
GBPCHF,20080703,170100,2.0341,2.0343,2.0338,2.0343
GBPCHF,20080703,170200,2.0342,2.0345,2.0337,2.0342
GBPCHF,20080703,170300,2.0343,2.0344,2.0340,2.0340
GBPCHF,20080703,170400,2.0341,2.0342,2.0336,2.0339
GBPCHF,20080703,170500,2.0338,2.0338,2.0333,2.0338
GBPCHF,20080703,170600,2.0337,2.0339,2.0335,2.0338
GBPCHF,20080703,170700,2.0337,2.0337,2.0334,2.0336
GBPCHF,20080703,170800,2.0337,2.0351,2.0336,2.0351
GBPCHF,20080703,170900,2.0350,2.0352,2.0349,2.0349
GBPCHF,20080703,171000,2.0348,2.0348,2.0344,2.0347
GBPCHF,20080703,171100,2.0349,2.0349,2.0343,2.0343
GBPCHF,20080703,171200,2.0344,2.0350,2.0344,2.0345
GBPCHF,20080703,171300,2.0344,2.0349,2.0344,2.0349
GBPCHF,20080703,171400,2.0352,2.0352,2.0349,2.0352
GBPCHF,20080703,171500,2.0351,2.0354,2.0350,2.0354
GBPCHF,20080703,171600,2.0353,2.0353,2.0350,2.0350
GBPCHF,20080703,171700,2.0351,2.0351,2.0347,2.0347
GBPCHF,20080703,171800,2.0346,2.0352,2.0346,2.0348
GBPCHF,20080703,171900,2.0349,2.0350,2.0345,2.0348
GBPCHF,20080703,172000,2.0347,2.0348,2.0345,2.0348
GBPCHF,20080703,172100,2.0347,2.0349,2.0344,2.0345
GBPCHF,20080703,172200,2.0344,2.0345,2.0343,2.0344
GBPCHF,20080703,172300,2.0345,2.0348,2.0345,2.0348
GBPCHF,20080703,172400,2.0347,2.0351,2.0345,2.0351
GBPCHF,20080703,172500,2.0352,2.0352,2.0349,2.0351
GBPCHF,20080703,172600,2.0350,2.0352,2.0348,2.0348
GBPCHF,20080703,172700,2.0349,2.0350,2.0344,2.0346
GBPCHF,20080703,172800,2.0347,2.0350,2.0347,2.0348
GBPCHF,20080703,172900,2.0347,2.0352,2.0347,2.0352
GBPCHF,20080703,173000,2.0353,2.0358,2.0352,2.0358
GBPCHF,20080703,173100,2.0357,2.0362,2.0356,2.0362
GBPCHF,20080703,173200,2.0364,2.0366,2.0359,2.0365
GBPCHF,20080703,173300,2.0366,2.0367,2.0363,2.0363
GBPCHF,20080703,173400,2.0362,2.0366,2.0360,2.0364
GBPCHF,20080703,173500,2.0363,2.0365,2.0363,2.0365
GBPCHF,20080703,173600,2.0364,2.0366,2.0360,2.0360
GBPCHF,20080703,173700,2.0361,2.0363,2.0361,2.0362
GBPCHF,20080703,173800,2.0361,2.0365,2.0361,2.0365
GBPCHF,20080703,173900,2.0366,2.0366,2.0358,2.0358
GBPCHF,20080703,174000,2.0357,2.0359,2.0357,2.0359
GBPCHF,20080703,174100,2.0358,2.0359,2.0355,2.0358
GBPCHF,20080703,174200,2.0357,2.0357,2.0353,2.0355
GBPCHF,20080703,174300,2.0357,2.0358,2.0354,2.0354
GBPCHF,20080703,174400,2.0353,2.0354,2.0351,2.0354
GBPCHF,20080703,174500,2.0355,2.0355,2.0352,2.0353
GBPCHF,20080703,174600,2.0354,2.0356,2.0351,2.0354
GBPCHF,20080703,174700,2.0355,2.0359,2.0355,2.0357
GBPCHF,20080703,174800,2.0356,2.0359,2.0352,2.0352
GBPCHF,20080703,174900,2.0353,2.0358,2.0353,2.0357
GBPCHF,20080703,175000,2.0359,2.0360,2.0358,2.0358
GBPCHF,20080703,175100,2.0356,2.0359,2.0353,2.0354
GBPCHF,20080703,175200,2.0353,2.0362,2.0353,2.0362
GBPCHF,20080703,175300,2.0361,2.0363,2.0359,2.0363
GBPCHF,20080703,175400,2.0364,2.0369,2.0364,2.0368
GBPCHF,20080703,175500,2.0366,2.0367,2.0361,2.0361
GBPCHF,20080703,175600,2.0362,2.0364,2.0362,2.0362
GBPCHF,20080703,175700,2.0361,2.0364,2.0361,2.0363
GBPCHF,20080703,175800,2.0362,2.0364,2.0361,2.0363
GBPCHF,20080703,175900,2.0364,2.0364,2.0359,2.0359
GBPCHF,20080703,180000,2.0359,2.0362,2.0359,2.0362
GBPCHF,20080703,180100,2.0363,2.0363,2.0360,2.0361
GBPCHF,20080703,180200,2.0360,2.0362,2.0359,2.0359
GBPCHF,20080703,180300,2.0360,2.0362,2.0358,2.0358
GBPCHF,20080703,180400,2.0359,2.0359,2.0356,2.0357
GBPCHF,20080703,180500,2.0354,2.0354,2.0350,2.0350
GBPCHF,20080703,180600,2.0347,2.0354,2.0347,2.0353
GBPCHF,20080703,180700,2.0352,2.0355,2.0352,2.0353
GBPCHF,20080703,180800,2.0354,2.0354,2.0352,2.0354
GBPCHF,20080703,180900,2.0355,2.0362,2.0355,2.0362
GBPCHF,20080703,181000,2.0363,2.0364,2.0355,2.0355
GBPCHF,20080703,181100,2.0354,2.0360,2.0354,2.0360
GBPCHF,20080703,181200,2.0361,2.0365,2.0354,2.0354
GBPCHF,20080703,181300,2.0353,2.0353,2.0347,2.0347
GBPCHF,20080703,181400,2.0348,2.0348,2.0346,2.0347
GBPCHF,20080703,181500,2.0348,2.0352,2.0348,2.0351
GBPCHF,20080703,181600,2.0352,2.0353,2.0351,2.0352
GBPCHF,20080703,181700,2.0351,2.0353,2.0350,2.0353
GBPCHF,20080703,181800,2.0352,2.0354,2.0350,2.0354
GBPCHF,20080703,181900,2.0353,2.0356,2.0352,2.0355
GBPCHF,20080703,182000,2.0356,2.0356,2.0355,2.0355
GBPCHF,20080703,182100,2.0356,2.0357,2.0356,2.0356
GBPCHF,20080703,182200,2.0357,2.0359,2.0356,2.0358
GBPCHF,20080703,182300,2.0359,2.0362,2.0358,2.0360
GBPCHF,20080703,182400,2.0359,2.0360,2.0358,2.0359
GBPCHF,20080703,182500,2.0358,2.0360,2.0357,2.0360
GBPCHF,20080703,182600,2.0361,2.0362,2.0355,2.0355
GBPCHF,20080703,182700,2.0356,2.0359,2.0355,2.0357
GBPCHF,20080703,182800,2.0356,2.0357,2.0352,2.0352
GBPCHF,20080703,182900,2.0353,2.0353,2.0345,2.0346
GBPCHF,20080703,183000,2.0345,2.0348,2.0344,2.0348
GBPCHF,20080703,183100,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080703,183200,2.0349,2.0349,2.0343,2.0344
GBPCHF,20080703,183300,2.0345,2.0350,2.0344,2.0348
GBPCHF,20080703,183400,2.0349,2.0349,2.0343,2.0343
GBPCHF,20080703,183500,2.0344,2.0344,2.0340,2.0340
GBPCHF,20080703,183600,2.0339,2.0344,2.0339,2.0344
GBPCHF,20080703,183700,2.0343,2.0344,2.0341,2.0344
GBPCHF,20080703,183800,2.0343,2.0343,2.0341,2.0341
GBPCHF,20080703,183900,2.0342,2.0346,2.0342,2.0346
GBPCHF,20080703,184000,2.0347,2.0349,2.0346,2.0346
GBPCHF,20080703,184100,2.0347,2.0348,2.0347,2.0347
GBPCHF,20080703,184200,2.0348,2.0348,2.0346,2.0346
GBPCHF,20080703,184300,2.0345,2.0347,2.0345,2.0345
GBPCHF,20080703,184400,2.0344,2.0345,2.0344,2.0344
GBPCHF,20080703,184500,2.0345,2.0348,2.0345,2.0346
GBPCHF,20080703,184600,2.0347,2.0352,2.0347,2.0352
GBPCHF,20080703,184700,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080703,184800,2.0351,2.0357,2.0351,2.0356
GBPCHF,20080703,184900,2.0357,2.0359,2.0357,2.0359
GBPCHF,20080703,185000,2.0360,2.0361,2.0358,2.0359
GBPCHF,20080703,185100,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080703,185200,2.0358,2.0358,2.0354,2.0354
GBPCHF,20080703,185300,2.0352,2.0352,2.0344,2.0344
GBPCHF,20080703,185400,2.0345,2.0347,2.0345,2.0347
GBPCHF,20080703,185500,2.0348,2.0351,2.0348,2.0351
GBPCHF,20080703,185600,2.0350,2.0352,2.0349,2.0350
GBPCHF,20080703,185700,2.0349,2.0352,2.0349,2.0352
GBPCHF,20080703,185800,2.0353,2.0353,2.0350,2.0351
GBPCHF,20080703,185900,2.0350,2.0350,2.0348,2.0348
GBPCHF,20080703,190000,2.0347,2.0347,2.0342,2.0343
GBPCHF,20080703,190100,2.0344,2.0346,2.0342,2.0346
GBPCHF,20080703,190200,2.0347,2.0348,2.0346,2.0347
GBPCHF,20080703,190300,2.0346,2.0347,2.0342,2.0342
GBPCHF,20080703,190400,2.0341,2.0341,2.0339,2.0341
GBPCHF,20080703,190500,2.0340,2.0340,2.0340,2.0340
GBPCHF,20080703,190600,2.0341,2.0341,2.0333,2.0337
GBPCHF,20080703,190700,2.0338,2.0340,2.0332,2.0332
GBPCHF,20080703,190800,2.0331,2.0338,2.0331,2.0336
GBPCHF,20080703,190900,2.0337,2.0337,2.0333,2.0333
GBPCHF,20080703,191000,2.0334,2.0334,2.0332,2.0332
GBPCHF,20080703,191100,2.0333,2.0337,2.0332,2.0337
GBPCHF,20080703,191200,2.0336,2.0337,2.0332,2.0332
GBPCHF,20080703,191300,2.0331,2.0332,2.0329,2.0331
GBPCHF,20080703,191400,2.0332,2.0335,2.0332,2.0335
GBPCHF,20080703,191500,2.0336,2.0336,2.0333,2.0333
GBPCHF,20080703,191600,2.0332,2.0333,2.0332,2.0333
GBPCHF,20080703,191700,2.0332,2.0333,2.0331,2.0331
GBPCHF,20080703,191800,2.0332,2.0333,2.0331,2.0331
GBPCHF,20080703,191900,2.0330,2.0330,2.0329,2.0330
GBPCHF,20080703,192000,2.0331,2.0333,2.0330,2.0333
GBPCHF,20080703,192100,2.0332,2.0337,2.0332,2.0336
GBPCHF,20080703,192200,2.0335,2.0336,2.0333,2.0334
GBPCHF,20080703,192300,2.0333,2.0333,2.0329,2.0331
GBPCHF,20080703,192400,2.0330,2.0331,2.0328,2.0331
GBPCHF,20080703,192500,2.0332,2.0332,2.0326,2.0326
GBPCHF,20080703,192600,2.0327,2.0327,2.0323,2.0323
GBPCHF,20080703,192700,2.0324,2.0328,2.0324,2.0328
GBPCHF,20080703,192800,2.0329,2.0334,2.0329,2.0333
GBPCHF,20080703,192900,2.0334,2.0339,2.0334,2.0339
GBPCHF,20080703,193000,2.0338,2.0340,2.0338,2.0338
GBPCHF,20080703,193100,2.0339,2.0344,2.0339,2.0343
GBPCHF,20080703,193200,2.0344,2.0345,2.0341,2.0342
GBPCHF,20080703,193300,2.0341,2.0346,2.0341,2.0345
GBPCHF,20080703,193400,2.0344,2.0344,2.0343,2.0343
GBPCHF,20080703,193500,2.0342,2.0344,2.0342,2.0344
GBPCHF,20080703,193600,2.0345,2.0349,2.0345,2.0349
GBPCHF,20080703,193700,2.0348,2.0350,2.0348,2.0348
GBPCHF,20080703,193800,2.0347,2.0347,2.0340,2.0340
GBPCHF,20080703,193900,2.0341,2.0345,2.0341,2.0345
GBPCHF,20080703,194000,2.0346,2.0348,2.0346,2.0348
GBPCHF,20080703,194100,2.0349,2.0349,2.0346,2.0346
GBPCHF,20080703,194200,2.0345,2.0345,2.0344,2.0345
GBPCHF,20080703,194300,2.0346,2.0346,2.0345,2.0346
GBPCHF,20080703,194400,2.0345,2.0346,2.0345,2.0345
GBPCHF,20080703,194500,2.0344,2.0348,2.0344,2.0348
GBPCHF,20080703,194600,2.0349,2.0351,2.0349,2.0351
GBPCHF,20080703,194700,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080703,194800,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080703,194900,2.0352,2.0352,2.0350,2.0350
GBPCHF,20080703,195000,2.0349,2.0349,2.0347,2.0348
GBPCHF,20080703,195100,2.0347,2.0348,2.0346,2.0348
GBPCHF,20080703,195200,2.0349,2.0351,2.0349,2.0350
GBPCHF,20080703,195300,2.0349,2.0350,2.0348,2.0348
GBPCHF,20080703,195400,2.0347,2.0348,2.0346,2.0346
GBPCHF,20080703,195500,2.0347,2.0352,2.0347,2.0352
GBPCHF,20080703,195600,2.0353,2.0353,2.0350,2.0350
GBPCHF,20080703,195700,2.0351,2.0351,2.0348,2.0349
GBPCHF,20080703,195800,2.0348,2.0348,2.0347,2.0347
GBPCHF,20080703,195900,2.0346,2.0347,2.0346,2.0346
GBPCHF,20080703,200000,2.0347,2.0350,2.0347,2.0350
GBPCHF,20080703,200100,2.0349,2.0350,2.0346,2.0347
GBPCHF,20080703,200200,2.0348,2.0350,2.0347,2.0350
GBPCHF,20080703,200300,2.0351,2.0351,2.0347,2.0348
GBPCHF,20080703,200400,2.0349,2.0349,2.0345,2.0345
GBPCHF,20080703,200500,2.0344,2.0344,2.0340,2.0340
GBPCHF,20080703,200600,2.0339,2.0341,2.0339,2.0340
GBPCHF,20080703,200700,2.0339,2.0339,2.0337,2.0337
GBPCHF,20080703,200800,2.0338,2.0342,2.0338,2.0341
GBPCHF,20080703,200900,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080703,201000,2.0342,2.0342,2.0337,2.0338
GBPCHF,20080703,201100,2.0337,2.0338,2.0336,2.0337
GBPCHF,20080703,201200,2.0336,2.0340,2.0336,2.0340
GBPCHF,20080703,201300,2.0339,2.0340,2.0338,2.0338
GBPCHF,20080703,201400,2.0340,2.0344,2.0338,2.0338
GBPCHF,20080703,201500,2.0337,2.0343,2.0337,2.0343
GBPCHF,20080703,201600,2.0342,2.0345,2.0341,2.0345
GBPCHF,20080703,201700,2.0344,2.0344,2.0338,2.0338
GBPCHF,20080703,201800,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080703,201900,2.0339,2.0339,2.0337,2.0338
GBPCHF,20080703,202000,2.0339,2.0344,2.0339,2.0343
GBPCHF,20080703,202100,2.0342,2.0342,2.0339,2.0340
GBPCHF,20080703,202200,2.0341,2.0342,2.0340,2.0340
GBPCHF,20080703,202300,2.0341,2.0345,2.0341,2.0345
GBPCHF,20080703,202400,2.0346,2.0346,2.0339,2.0339
GBPCHF,20080703,202500,2.0340,2.0340,2.0338,2.0340
GBPCHF,20080703,202600,2.0341,2.0341,2.0338,2.0338
GBPCHF,20080703,202700,2.0339,2.0340,2.0339,2.0340
GBPCHF,20080703,202800,2.0341,2.0341,2.0340,2.0340
GBPCHF,20080703,202900,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080703,203000,2.0342,2.0351,2.0342,2.0351
GBPCHF,20080703,203100,2.0348,2.0348,2.0344,2.0344
GBPCHF,20080703,203200,2.0345,2.0346,2.0341,2.0341
GBPCHF,20080703,203300,2.0342,2.0346,2.0342,2.0345
GBPCHF,20080703,203400,2.0346,2.0347,2.0345,2.0345
GBPCHF,20080703,203500,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080703,203600,2.0344,2.0345,2.0343,2.0345
GBPCHF,20080703,203700,2.0347,2.0348,2.0346,2.0347
GBPCHF,20080703,203800,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080703,203900,2.0348,2.0349,2.0346,2.0346
GBPCHF,20080703,204000,2.0347,2.0348,2.0347,2.0347
GBPCHF,20080703,204100,2.0348,2.0353,2.0348,2.0351
GBPCHF,20080703,204200,2.0352,2.0354,2.0352,2.0354
GBPCHF,20080703,204300,2.0353,2.0353,2.0348,2.0348
GBPCHF,20080703,204400,2.0347,2.0350,2.0347,2.0348
GBPCHF,20080703,204500,2.0347,2.0347,2.0343,2.0343
GBPCHF,20080703,204600,2.0342,2.0342,2.0341,2.0341
GBPCHF,20080703,204700,2.0340,2.0341,2.0338,2.0338
GBPCHF,20080703,204800,2.0337,2.0338,2.0336,2.0336
GBPCHF,20080703,204900,2.0337,2.0337,2.0335,2.0335
GBPCHF,20080703,205000,2.0336,2.0343,2.0336,2.0343
GBPCHF,20080703,205100,2.0341,2.0343,2.0340,2.0342
GBPCHF,20080703,205200,2.0343,2.0347,2.0343,2.0347
GBPCHF,20080703,205300,2.0346,2.0346,2.0343,2.0344
GBPCHF,20080703,205400,2.0343,2.0344,2.0343,2.0344
GBPCHF,20080703,205500,2.0345,2.0349,2.0345,2.0348
GBPCHF,20080703,205600,2.0347,2.0348,2.0347,2.0347
GBPCHF,20080703,205700,2.0346,2.0348,2.0345,2.0348
GBPCHF,20080703,205800,2.0347,2.0347,2.0346,2.0347
GBPCHF,20080703,205900,2.0346,2.0346,2.0344,2.0345
GBPCHF,20080703,210000,2.0346,2.0351,2.0345,2.0351
GBPCHF,20080703,210100,2.0350,2.0350,2.0348,2.0348
GBPCHF,20080703,210200,2.0347,2.0349,2.0347,2.0349
GBPCHF,20080703,210300,2.0348,2.0348,2.0344,2.0345
GBPCHF,20080703,210400,2.0346,2.0348,2.0346,2.0348
GBPCHF,20080703,210500,2.0347,2.0347,2.0347,2.0347
GBPCHF,20080703,210600,2.0347,2.0347,2.0344,2.0345
GBPCHF,20080703,210700,2.0344,2.0345,2.0344,2.0345
GBPCHF,20080703,210800,2.0346,2.0346,2.0345,2.0345
GBPCHF,20080703,210900,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080703,211000,2.0346,2.0351,2.0346,2.0351
GBPCHF,20080703,211100,2.0350,2.0350,2.0348,2.0350
GBPCHF,20080703,211200,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080703,211300,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080703,211400,2.0352,2.0355,2.0352,2.0355
GBPCHF,20080703,211500,2.0354,2.0356,2.0354,2.0356
GBPCHF,20080703,211600,2.0355,2.0355,2.0351,2.0351
GBPCHF,20080703,211700,2.0350,2.0350,2.0349,2.0349
GBPCHF,20080703,211800,2.0350,2.0350,2.0344,2.0347
GBPCHF,20080703,211900,2.0348,2.0348,2.0346,2.0346
GBPCHF,20080703,212000,2.0345,2.0347,2.0345,2.0345
GBPCHF,20080703,212100,2.0346,2.0347,2.0345,2.0345
GBPCHF,20080703,212200,2.0344,2.0346,2.0344,2.0344
GBPCHF,20080703,212300,2.0343,2.0345,2.0343,2.0345
GBPCHF,20080703,212400,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080703,212500,2.0343,2.0345,2.0343,2.0345
GBPCHF,20080703,212600,2.0344,2.0344,2.0340,2.0340
GBPCHF,20080703,212700,2.0339,2.0340,2.0339,2.0339
GBPCHF,20080703,212800,2.0340,2.0341,2.0340,2.0341
GBPCHF,20080703,212900,2.0342,2.0344,2.0342,2.0344
GBPCHF,20080703,213000,2.0344,2.0344,2.0344,2.0344
GBPCHF,20080703,213100,2.0345,2.0350,2.0345,2.0348
GBPCHF,20080703,213200,2.0347,2.0348,2.0347,2.0348
GBPCHF,20080703,213300,2.0349,2.0349,2.0349,2.0349
GBPCHF,20080703,213400,2.0349,2.0349,2.0344,2.0345
GBPCHF,20080703,213500,2.0346,2.0347,2.0346,2.0347
GBPCHF,20080703,213600,2.0346,2.0346,2.0346,2.0346
GBPCHF,20080703,213700,2.0346,2.0346,2.0345,2.0346
GBPCHF,20080703,213800,2.0345,2.0345,2.0345,2.0345
GBPCHF,20080703,213900,2.0345,2.0347,2.0345,2.0347
GBPCHF,20080703,214000,2.0347,2.0350,2.0347,2.0350
GBPCHF,20080703,214100,2.0351,2.0352,2.0350,2.0351
GBPCHF,20080703,214200,2.0352,2.0352,2.0350,2.0350
GBPCHF,20080703,214300,2.0349,2.0351,2.0347,2.0351
GBPCHF,20080703,214400,2.0350,2.0350,2.0349,2.0350
GBPCHF,20080703,214500,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080703,214600,2.0351,2.0352,2.0351,2.0351
GBPCHF,20080703,214700,2.0352,2.0352,2.0350,2.0350
GBPCHF,20080703,214800,2.0349,2.0352,2.0347,2.0352
GBPCHF,20080703,214900,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080703,215000,2.0351,2.0352,2.0350,2.0350
GBPCHF,20080703,215100,2.0350,2.0351,2.0350,2.0350
GBPCHF,20080703,215200,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080703,215300,2.0349,2.0349,2.0349,2.0349
GBPCHF,20080703,215400,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080703,215500,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080703,215600,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080703,215700,2.0352,2.0354,2.0352,2.0354
GBPCHF,20080703,215800,2.0353,2.0354,2.0352,2.0354
GBPCHF,20080703,215900,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080703,220000,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080703,220100,2.0353,2.0353,2.0349,2.0352
GBPCHF,20080703,220200,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080703,220300,2.0353,2.0354,2.0352,2.0352
GBPCHF,20080703,220400,2.0351,2.0351,2.0349,2.0350
GBPCHF,20080703,220500,2.0349,2.0350,2.0349,2.0350
GBPCHF,20080703,220600,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080703,220700,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080703,220800,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080703,220900,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080703,221000,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080703,221100,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080703,221200,2.0354,2.0355,2.0354,2.0355
GBPCHF,20080703,221300,2.0355,2.0355,2.0355,2.0355
GBPCHF,20080703,221400,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080703,221500,2.0355,2.0356,2.0354,2.0356
GBPCHF,20080703,221600,2.0357,2.0358,2.0356,2.0356
GBPCHF,20080703,221700,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080703,221800,2.0356,2.0357,2.0353,2.0357
GBPCHF,20080703,221900,2.0357,2.0357,2.0355,2.0355
GBPCHF,20080703,222000,2.0354,2.0356,2.0354,2.0355
GBPCHF,20080703,222100,2.0354,2.0354,2.0352,2.0352
GBPCHF,20080703,222200,2.0351,2.0353,2.0351,2.0353
GBPCHF,20080703,222300,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080703,222400,2.0352,2.0354,2.0352,2.0352
GBPCHF,20080703,222500,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080703,222600,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080703,222700,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080703,222800,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080703,222900,2.0349,2.0350,2.0348,2.0350
GBPCHF,20080703,223000,2.0349,2.0352,2.0348,2.0352
GBPCHF,20080703,223100,2.0351,2.0354,2.0351,2.0354
GBPCHF,20080703,223200,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080703,223300,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080703,223400,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080703,223500,2.0353,2.0353,2.0352,2.0352
GBPCHF,20080703,223600,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080703,223700,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080703,223800,2.0353,2.0354,2.0352,2.0352
GBPCHF,20080703,223900,2.0353,2.0354,2.0352,2.0354
GBPCHF,20080703,224000,2.0355,2.0355,2.0354,2.0354
GBPCHF,20080703,224100,2.0353,2.0353,2.0347,2.0348
GBPCHF,20080703,224200,2.0349,2.0349,2.0349,2.0349
GBPCHF,20080703,224300,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080703,224400,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080703,224500,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080703,224600,2.0352,2.0354,2.0352,2.0352
GBPCHF,20080703,224700,2.0353,2.0355,2.0353,2.0354
GBPCHF,20080703,224800,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080703,224900,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080703,225000,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080703,225100,2.0353,2.0354,2.0353,2.0354
GBPCHF,20080703,225200,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080703,225300,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080703,225400,2.0352,2.0356,2.0352,2.0356
GBPCHF,20080703,225500,2.0355,2.0356,2.0355,2.0356
GBPCHF,20080703,225600,2.0357,2.0358,2.0356,2.0356
GBPCHF,20080703,225700,2.0355,2.0356,2.0355,2.0356
GBPCHF,20080703,225800,2.0355,2.0355,2.0352,2.0352
GBPCHF,20080703,225900,2.0351,2.0351,2.0347,2.0349
GBPCHF,20080703,230000,2.0350,2.0352,2.0350,2.0351
GBPCHF,20080703,230100,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080703,230200,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080703,230300,2.0351,2.0351,2.0350,2.0350
GBPCHF,20080703,230400,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080703,230500,2.0351,2.0352,2.0351,2.0351
GBPCHF,20080703,230600,2.0350,2.0350,2.0350,2.0350
GBPCHF,20080703,230700,2.0350,2.0351,2.0350,2.0351
GBPCHF,20080703,230800,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080703,230900,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080703,231000,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080703,231100,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080703,231200,2.0352,2.0352,2.0351,2.0352
GBPCHF,20080703,231300,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080703,231400,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080703,231500,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080703,231600,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080703,231700,2.0351,2.0352,2.0351,2.0352
GBPCHF,20080703,231800,2.0351,2.0351,2.0351,2.0351
GBPCHF,20080703,231900,2.0352,2.0358,2.0352,2.0358
GBPCHF,20080703,232000,2.0357,2.0358,2.0357,2.0358
GBPCHF,20080703,232100,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080703,232200,2.0357,2.0358,2.0355,2.0357
GBPCHF,20080703,232300,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080703,232400,2.0358,2.0358,2.0357,2.0358
GBPCHF,20080703,232500,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080703,232600,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080703,232700,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080703,232800,2.0359,2.0359,2.0359,2.0359
GBPCHF,20080703,232900,2.0358,2.0359,2.0358,2.0359
GBPCHF,20080703,233000,2.0358,2.0358,2.0357,2.0357
GBPCHF,20080703,233100,2.0357,2.0357,2.0357,2.0357
GBPCHF,20080703,233200,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080703,233300,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080703,233400,2.0358,2.0358,2.0358,2.0358
GBPCHF,20080703,233500,2.0358,2.0358,2.0354,2.0354
GBPCHF,20080703,233600,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080703,233700,2.0352,2.0352,2.0351,2.0351
GBPCHF,20080703,233800,2.0352,2.0354,2.0352,2.0354
GBPCHF,20080703,233900,2.0354,2.0354,2.0353,2.0353
GBPCHF,20080703,234000,2.0354,2.0354,2.0353,2.0354
GBPCHF,20080703,234100,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080703,234200,2.0353,2.0355,2.0353,2.0355
GBPCHF,20080703,234300,2.0356,2.0356,2.0353,2.0353
GBPCHF,20080703,234400,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080703,234500,2.0354,2.0354,2.0352,2.0353
GBPCHF,20080703,234600,2.0352,2.0352,2.0352,2.0352
GBPCHF,20080703,234700,2.0354,2.0354,2.0352,2.0352
GBPCHF,20080703,234800,2.0353,2.0353,2.0352,2.0353
GBPCHF,20080703,234900,2.0354,2.0355,2.0354,2.0354
GBPCHF,20080703,235000,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080703,235100,2.0352,2.0353,2.0352,2.0353
GBPCHF,20080703,235200,2.0353,2.0353,2.0353,2.0353
GBPCHF,20080703,235300,2.0354,2.0354,2.0353,2.0354
GBPCHF,20080703,235400,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080703,235500,2.0354,2.0354,2.0354,2.0354
GBPCHF,20080703,235600,2.0354,2.0357,2.0354,2.0356
GBPCHF,20080703,235700,2.0357,2.0357,2.0356,2.0356
GBPCHF,20080703,235800,2.0356,2.0356,2.0356,2.0356
GBPCHF,20080703,235900,2.0357,2.0357,2.0356,2.0357
GBPCHF,20080704,000000,2.0356,2.0357,2.0356,2.0357
GBPJPY,20080703,000100,210.96,210.99,210.96,210.98
GBPJPY,20080703,000200,210.98,210.98,210.97,210.97
GBPJPY,20080703,000300,210.97,210.98,210.97,210.97
GBPJPY,20080703,000400,210.98,210.98,210.95,210.95
GBPJPY,20080703,000500,210.94,210.94,210.94,210.94
GBPJPY,20080703,000600,210.94,210.94,210.92,210.92
GBPJPY,20080703,000700,210.93,210.94,210.91,210.91
GBPJPY,20080703,000800,210.90,210.92,210.90,210.90
GBPJPY,20080703,000900,210.91,210.93,210.90,210.91
GBPJPY,20080703,001000,210.90,210.90,210.87,210.88
GBPJPY,20080703,001100,210.87,210.87,210.84,210.87
GBPJPY,20080703,001200,210.86,210.88,210.85,210.87
GBPJPY,20080703,001300,210.86,210.86,210.86,210.86
GBPJPY,20080703,001400,210.86,210.86,210.86,210.86
GBPJPY,20080703,001500,210.86,210.87,210.86,210.87
GBPJPY,20080703,001600,210.88,210.88,210.88,210.88
GBPJPY,20080703,001700,210.88,210.91,210.88,210.91
GBPJPY,20080703,001800,210.91,210.91,210.91,210.91
GBPJPY,20080703,001900,210.92,210.98,210.92,210.96
GBPJPY,20080703,002000,210.97,210.98,210.97,210.97
GBPJPY,20080703,002100,210.98,211.02,210.98,211.02
GBPJPY,20080703,002200,211.02,211.02,211.02,211.02
GBPJPY,20080703,002300,211.01,211.01,211.01,211.01
GBPJPY,20080703,002400,211.02,211.11,211.01,211.09
GBPJPY,20080703,002500,211.08,211.08,211.01,211.02
GBPJPY,20080703,002600,211.03,211.04,211.02,211.04
GBPJPY,20080703,002700,211.05,211.06,211.02,211.02
GBPJPY,20080703,002800,211.02,211.02,211.02,211.02
GBPJPY,20080703,002900,211.03,211.03,211.03,211.03
GBPJPY,20080703,003000,211.02,211.04,211.01,211.03
GBPJPY,20080703,003100,211.02,211.04,211.02,211.02
GBPJPY,20080703,003200,211.03,211.04,210.99,210.99
GBPJPY,20080703,003300,211.00,211.01,211.00,211.00
GBPJPY,20080703,003400,210.99,210.99,210.94,210.98
GBPJPY,20080703,003500,211.01,211.03,211.01,211.01
GBPJPY,20080703,003600,211.00,211.00,211.00,211.00
GBPJPY,20080703,003700,210.99,210.99,210.98,210.98
GBPJPY,20080703,003800,210.99,210.99,210.98,210.99
GBPJPY,20080703,003900,211.00,211.02,211.00,211.02
GBPJPY,20080703,004000,211.01,211.03,211.00,211.02
GBPJPY,20080703,004100,211.01,211.02,211.01,211.01
GBPJPY,20080703,004200,211.02,211.02,211.00,211.00
GBPJPY,20080703,004300,210.99,210.99,210.99,210.99
GBPJPY,20080703,004400,211.00,211.03,211.00,211.02
GBPJPY,20080703,004500,211.03,211.05,211.03,211.03
GBPJPY,20080703,004600,211.04,211.05,211.04,211.04
GBPJPY,20080703,004700,211.05,211.05,211.05,211.05
GBPJPY,20080703,004800,211.05,211.05,211.03,211.03
GBPJPY,20080703,004900,211.03,211.03,211.03,211.03
GBPJPY,20080703,005000,211.04,211.04,211.03,211.03
GBPJPY,20080703,005100,211.04,211.04,211.04,211.04
GBPJPY,20080703,005200,211.05,211.05,211.04,211.04
GBPJPY,20080703,005300,211.04,211.04,211.04,211.04
GBPJPY,20080703,005400,211.04,211.04,211.03,211.04
GBPJPY,20080703,005500,211.05,211.06,211.05,211.05
GBPJPY,20080703,005600,211.06,211.07,211.05,211.07
GBPJPY,20080703,005700,211.08,211.08,211.07,211.07
GBPJPY,20080703,005800,211.06,211.07,211.06,211.07
GBPJPY,20080703,005900,211.08,211.10,211.08,211.10
GBPJPY,20080703,010000,211.12,211.12,211.08,211.09
GBPJPY,20080703,010100,211.08,211.08,211.07,211.08
GBPJPY,20080703,010200,211.07,211.08,211.06,211.08
GBPJPY,20080703,010300,211.09,211.09,211.09,211.09
GBPJPY,20080703,010400,211.09,211.09,211.09,211.09
GBPJPY,20080703,010500,211.09,211.12,211.09,211.12
GBPJPY,20080703,010600,211.13,211.16,211.13,211.16
GBPJPY,20080703,010700,211.17,211.19,211.15,211.16
GBPJPY,20080703,010800,211.15,211.15,211.13,211.13
GBPJPY,20080703,010900,211.12,211.15,211.12,211.15
GBPJPY,20080703,011000,211.14,211.15,211.13,211.13
GBPJPY,20080703,011100,211.13,211.13,211.13,211.13
GBPJPY,20080703,011200,211.12,211.12,211.11,211.11
GBPJPY,20080703,011300,211.11,211.11,211.11,211.11
GBPJPY,20080703,011400,211.10,211.11,211.10,211.11
GBPJPY,20080703,011500,211.10,211.10,211.09,211.10
GBPJPY,20080703,011600,211.09,211.09,211.07,211.07
GBPJPY,20080703,011700,211.07,211.07,211.06,211.06
GBPJPY,20080703,011800,211.04,211.04,210.99,211.01
GBPJPY,20080703,011900,211.00,211.01,211.00,211.01
GBPJPY,20080703,012000,211.01,211.01,211.01,211.01
GBPJPY,20080703,012100,211.02,211.03,211.02,211.03
GBPJPY,20080703,012200,211.03,211.03,211.03,211.03
GBPJPY,20080703,012300,211.04,211.05,211.04,211.05
GBPJPY,20080703,012400,211.06,211.08,211.06,211.06
GBPJPY,20080703,012500,211.05,211.05,211.05,211.05
GBPJPY,20080703,012600,211.05,211.05,211.05,211.05
GBPJPY,20080703,012700,211.05,211.07,211.05,211.07
GBPJPY,20080703,012800,211.06,211.07,211.06,211.07
GBPJPY,20080703,012900,211.08,211.08,211.07,211.07
GBPJPY,20080703,013000,211.06,211.07,211.06,211.07
GBPJPY,20080703,013100,211.07,211.08,211.07,211.08
GBPJPY,20080703,013200,211.07,211.09,211.07,211.08
GBPJPY,20080703,013300,211.07,211.08,211.06,211.06
GBPJPY,20080703,013400,211.07,211.07,211.06,211.07
GBPJPY,20080703,013500,211.07,211.07,211.07,211.07
GBPJPY,20080703,013600,211.06,211.07,211.06,211.07
GBPJPY,20080703,013700,211.08,211.09,211.08,211.09
GBPJPY,20080703,013800,211.08,211.08,211.07,211.07
GBPJPY,20080703,013900,211.09,211.10,211.09,211.09
GBPJPY,20080703,014000,211.08,211.13,211.07,211.13
GBPJPY,20080703,014100,211.14,211.16,211.14,211.15
GBPJPY,20080703,014200,211.16,211.16,211.15,211.15
GBPJPY,20080703,014300,211.14,211.14,211.12,211.12
GBPJPY,20080703,014400,211.11,211.11,211.09,211.09
GBPJPY,20080703,014500,211.08,211.08,211.06,211.06
GBPJPY,20080703,014600,211.07,211.07,211.06,211.06
GBPJPY,20080703,014700,211.05,211.06,211.05,211.06
GBPJPY,20080703,014800,211.05,211.05,211.01,211.01
GBPJPY,20080703,014900,211.02,211.03,211.01,211.02
GBPJPY,20080703,015000,211.03,211.04,211.03,211.03
GBPJPY,20080703,015100,211.04,211.04,211.02,211.03
GBPJPY,20080703,015200,211.03,211.03,211.03,211.03
GBPJPY,20080703,015300,211.04,211.04,211.04,211.04
GBPJPY,20080703,015400,211.06,211.07,211.04,211.04
GBPJPY,20080703,015500,211.03,211.03,211.03,211.03
GBPJPY,20080703,015600,211.03,211.04,211.03,211.04
GBPJPY,20080703,015700,211.05,211.05,211.04,211.04
GBPJPY,20080703,015800,211.03,211.03,211.02,211.02
GBPJPY,20080703,015900,211.01,211.03,211.01,211.02
GBPJPY,20080703,020000,211.03,211.08,211.03,211.03
GBPJPY,20080703,020100,211.04,211.08,211.04,211.08
GBPJPY,20080703,020200,211.07,211.09,211.07,211.07
GBPJPY,20080703,020300,211.06,211.06,211.02,211.02
GBPJPY,20080703,020400,211.00,211.02,211.00,211.02
GBPJPY,20080703,020500,211.01,211.01,211.01,211.01
GBPJPY,20080703,020600,211.01,211.01,211.00,211.00
GBPJPY,20080703,020700,210.99,210.99,210.96,210.97
GBPJPY,20080703,020800,210.96,210.96,210.94,210.94
GBPJPY,20080703,020900,210.93,210.93,210.90,210.93
GBPJPY,20080703,021000,210.92,210.92,210.90,210.90
GBPJPY,20080703,021100,210.89,210.90,210.88,210.89
GBPJPY,20080703,021200,210.90,210.90,210.90,210.90
GBPJPY,20080703,021300,210.89,210.89,210.87,210.88
GBPJPY,20080703,021400,210.89,210.90,210.89,210.90
GBPJPY,20080703,021500,210.91,210.93,210.91,210.93
GBPJPY,20080703,021600,210.92,210.93,210.92,210.93
GBPJPY,20080703,021700,210.92,210.94,210.91,210.94
GBPJPY,20080703,021800,210.95,210.97,210.88,210.88
GBPJPY,20080703,021900,210.82,210.85,210.79,210.85
GBPJPY,20080703,022000,210.88,210.92,210.86,210.88
GBPJPY,20080703,022100,210.87,210.87,210.83,210.85
GBPJPY,20080703,022200,210.86,210.86,210.85,210.85
GBPJPY,20080703,022300,210.86,210.91,210.86,210.89
GBPJPY,20080703,022400,210.88,210.89,210.87,210.89
GBPJPY,20080703,022500,210.88,210.89,210.87,210.89
GBPJPY,20080703,022600,210.90,210.91,210.90,210.90
GBPJPY,20080703,022700,210.88,210.88,210.85,210.87
GBPJPY,20080703,022800,210.86,210.89,210.86,210.89
GBPJPY,20080703,022900,210.88,210.91,210.88,210.91
GBPJPY,20080703,023000,210.92,210.93,210.92,210.93
GBPJPY,20080703,023100,210.93,210.93,210.90,210.90
GBPJPY,20080703,023200,210.91,210.91,210.85,210.85
GBPJPY,20080703,023300,210.84,210.84,210.78,210.83
GBPJPY,20080703,023400,210.84,210.84,210.82,210.82
GBPJPY,20080703,023500,210.83,210.84,210.83,210.83
GBPJPY,20080703,023600,210.84,210.85,210.83,210.84
GBPJPY,20080703,023700,210.83,210.83,210.78,210.81
GBPJPY,20080703,023800,210.82,210.83,210.81,210.83
GBPJPY,20080703,023900,210.84,210.85,210.81,210.81
GBPJPY,20080703,024000,210.80,210.82,210.80,210.82
GBPJPY,20080703,024100,210.83,210.84,210.83,210.83
GBPJPY,20080703,024200,210.84,210.85,210.84,210.85
GBPJPY,20080703,024300,210.86,210.92,210.86,210.91
GBPJPY,20080703,024400,210.90,210.90,210.88,210.89
GBPJPY,20080703,024500,210.88,210.88,210.87,210.88
GBPJPY,20080703,024600,210.87,210.96,210.87,210.95
GBPJPY,20080703,024700,210.94,210.94,210.91,210.91
GBPJPY,20080703,024800,210.90,210.90,210.85,210.87
GBPJPY,20080703,024900,210.88,210.90,210.88,210.90
GBPJPY,20080703,025000,210.89,210.91,210.88,210.91
GBPJPY,20080703,025100,210.90,210.92,210.90,210.92
GBPJPY,20080703,025200,210.91,210.97,210.91,210.97
GBPJPY,20080703,025300,210.98,211.03,210.98,211.03
GBPJPY,20080703,025400,211.02,211.02,210.97,210.97
GBPJPY,20080703,025500,210.98,211.04,210.98,211.00
GBPJPY,20080703,025600,210.99,211.01,210.99,211.00
GBPJPY,20080703,025700,211.01,211.03,211.01,211.03
GBPJPY,20080703,025800,211.02,211.03,211.01,211.03
GBPJPY,20080703,025900,211.04,211.06,211.03,211.04
GBPJPY,20080703,030000,211.05,211.09,211.05,211.09
GBPJPY,20080703,030100,211.10,211.12,211.09,211.09
GBPJPY,20080703,030200,211.08,211.08,211.06,211.06
GBPJPY,20080703,030300,211.05,211.07,211.04,211.07
GBPJPY,20080703,030400,211.06,211.06,211.05,211.05
GBPJPY,20080703,030500,211.06,211.06,211.06,211.06
GBPJPY,20080703,030600,211.06,211.06,211.01,211.03
GBPJPY,20080703,030700,211.02,211.02,210.99,210.99
GBPJPY,20080703,030800,210.98,211.01,210.97,211.01
GBPJPY,20080703,030900,211.02,211.02,210.97,210.97
GBPJPY,20080703,031000,210.98,211.00,210.98,211.00
GBPJPY,20080703,031100,210.99,211.00,210.97,210.97
GBPJPY,20080703,031200,210.97,210.97,210.96,210.96
GBPJPY,20080703,031300,210.97,210.99,210.97,210.98
GBPJPY,20080703,031400,210.98,210.98,210.98,210.98
GBPJPY,20080703,031500,210.97,210.97,210.96,210.97
GBPJPY,20080703,031600,210.98,210.98,210.97,210.98
GBPJPY,20080703,031700,210.99,211.00,210.99,211.00
GBPJPY,20080703,031800,211.01,211.01,210.99,210.99
GBPJPY,20080703,031900,211.00,211.02,211.00,211.02
GBPJPY,20080703,032000,211.01,211.03,211.01,211.03
GBPJPY,20080703,032100,211.02,211.02,211.00,211.01
GBPJPY,20080703,032200,211.02,211.02,211.02,211.02
GBPJPY,20080703,032300,211.01,211.01,211.00,211.01
GBPJPY,20080703,032400,211.01,211.02,211.01,211.02
GBPJPY,20080703,032500,211.01,211.06,211.01,211.06
GBPJPY,20080703,032600,211.07,211.11,211.07,211.11
GBPJPY,20080703,032700,211.12,211.13,211.10,211.11
GBPJPY,20080703,032800,211.10,211.10,211.09,211.10
GBPJPY,20080703,032900,211.11,211.11,211.07,211.07
GBPJPY,20080703,033000,211.06,211.07,211.05,211.06
GBPJPY,20080703,033100,211.07,211.07,211.04,211.04
GBPJPY,20080703,033200,211.05,211.07,211.03,211.03
GBPJPY,20080703,033300,211.02,211.04,210.96,210.97
GBPJPY,20080703,033400,210.98,211.00,210.96,210.96
GBPJPY,20080703,033500,210.94,210.95,210.93,210.93
GBPJPY,20080703,033600,210.94,210.94,210.93,210.93
GBPJPY,20080703,033700,210.93,210.94,210.93,210.94
GBPJPY,20080703,033800,210.95,210.97,210.95,210.97
GBPJPY,20080703,033900,210.99,211.00,210.96,210.97
GBPJPY,20080703,034000,210.98,210.99,210.98,210.99
GBPJPY,20080703,034100,210.98,211.01,210.98,211.00
GBPJPY,20080703,034200,210.99,211.00,210.99,211.00
GBPJPY,20080703,034300,211.01,211.01,210.94,210.94
GBPJPY,20080703,034400,210.96,211.01,210.96,211.01
GBPJPY,20080703,034500,211.02,211.06,211.02,211.06
GBPJPY,20080703,034600,211.05,211.05,211.04,211.04
GBPJPY,20080703,034700,211.03,211.03,210.98,211.00
GBPJPY,20080703,034800,210.99,211.00,210.98,211.00
GBPJPY,20080703,034900,210.99,210.99,210.97,210.97
GBPJPY,20080703,035000,210.96,210.96,210.94,210.95
GBPJPY,20080703,035100,210.96,210.96,210.94,210.94
GBPJPY,20080703,035200,210.93,210.93,210.91,210.91
GBPJPY,20080703,035300,210.92,210.92,210.92,210.92
GBPJPY,20080703,035400,210.92,210.93,210.90,210.90
GBPJPY,20080703,035500,210.91,210.91,210.90,210.90
GBPJPY,20080703,035600,210.90,210.91,210.89,210.91
GBPJPY,20080703,035700,210.90,210.90,210.88,210.88
GBPJPY,20080703,035800,210.89,210.92,210.89,210.92
GBPJPY,20080703,035900,210.93,210.93,210.91,210.92
GBPJPY,20080703,040000,210.93,210.93,210.91,210.91
GBPJPY,20080703,040100,210.92,210.95,210.91,210.91
GBPJPY,20080703,040200,210.92,210.95,210.91,210.95
GBPJPY,20080703,040300,210.94,210.94,210.94,210.94
GBPJPY,20080703,040400,210.94,210.95,210.92,210.92
GBPJPY,20080703,040500,210.91,210.92,210.91,210.92
GBPJPY,20080703,040600,210.91,210.92,210.90,210.90
GBPJPY,20080703,040700,210.90,210.91,210.90,210.91
GBPJPY,20080703,040800,210.91,210.91,210.91,210.91
GBPJPY,20080703,040900,210.91,210.91,210.91,210.91
GBPJPY,20080703,041000,210.91,210.91,210.91,210.91
GBPJPY,20080703,041100,210.91,210.93,210.91,210.93
GBPJPY,20080703,041200,210.92,210.93,210.92,210.93
GBPJPY,20080703,041300,210.92,210.94,210.92,210.93
GBPJPY,20080703,041400,210.92,210.93,210.91,210.93
GBPJPY,20080703,041500,210.93,210.93,210.92,210.92
GBPJPY,20080703,041600,210.92,210.92,210.92,210.92
GBPJPY,20080703,041700,210.93,210.93,210.93,210.93
GBPJPY,20080703,041800,210.94,210.95,210.94,210.95
GBPJPY,20080703,041900,210.96,210.96,210.93,210.93
GBPJPY,20080703,042000,210.94,210.94,210.94,210.94
GBPJPY,20080703,042100,210.94,210.95,210.94,210.95
GBPJPY,20080703,042200,210.95,210.95,210.95,210.95
GBPJPY,20080703,042300,210.94,210.95,210.93,210.94
GBPJPY,20080703,042400,210.95,210.96,210.95,210.96
GBPJPY,20080703,042500,210.95,210.97,210.95,210.96
GBPJPY,20080703,042600,210.97,210.98,210.97,210.98
GBPJPY,20080703,042700,210.96,210.96,210.88,210.89
GBPJPY,20080703,042800,210.90,210.90,210.87,210.87
GBPJPY,20080703,042900,210.86,210.87,210.86,210.87
GBPJPY,20080703,043000,210.88,210.88,210.88,210.88
GBPJPY,20080703,043100,210.87,210.87,210.86,210.86
GBPJPY,20080703,043200,210.85,210.88,210.85,210.87
GBPJPY,20080703,043300,210.86,210.86,210.85,210.85
GBPJPY,20080703,043400,210.84,210.86,210.84,210.86
GBPJPY,20080703,043500,210.86,210.89,210.86,210.88
GBPJPY,20080703,043600,210.87,210.88,210.86,210.88
GBPJPY,20080703,043700,210.89,210.94,210.89,210.94
GBPJPY,20080703,043800,210.96,211.01,210.96,211.00
GBPJPY,20080703,043900,210.99,211.03,210.99,211.03
GBPJPY,20080703,044000,211.02,211.02,211.00,211.02
GBPJPY,20080703,044100,211.01,211.01,210.97,211.00
GBPJPY,20080703,044200,211.01,211.03,211.01,211.02
GBPJPY,20080703,044300,211.01,211.01,211.00,211.00
GBPJPY,20080703,044400,211.01,211.03,211.01,211.02
GBPJPY,20080703,044500,211.01,211.01,211.00,211.00
GBPJPY,20080703,044600,211.01,211.01,210.99,210.99
GBPJPY,20080703,044700,210.98,211.01,210.98,210.99
GBPJPY,20080703,044800,210.98,210.99,210.98,210.98
GBPJPY,20080703,044900,210.99,211.00,210.98,210.98
GBPJPY,20080703,045000,210.99,211.00,210.99,211.00
GBPJPY,20080703,045100,211.01,211.01,211.00,211.00
GBPJPY,20080703,045200,211.01,211.01,211.00,211.00
GBPJPY,20080703,045300,210.99,211.06,210.99,211.06
GBPJPY,20080703,045400,211.05,211.06,211.05,211.06
GBPJPY,20080703,045500,211.07,211.07,211.06,211.07
GBPJPY,20080703,045600,211.06,211.09,211.06,211.09
GBPJPY,20080703,045700,211.08,211.08,211.07,211.08
GBPJPY,20080703,045800,211.09,211.10,211.08,211.10
GBPJPY,20080703,045900,211.11,211.11,211.10,211.10
GBPJPY,20080703,050000,211.11,211.11,211.08,211.08
GBPJPY,20080703,050100,211.07,211.07,211.06,211.06
GBPJPY,20080703,050200,211.06,211.06,211.06,211.06
GBPJPY,20080703,050300,211.07,211.08,211.07,211.08
GBPJPY,20080703,050400,211.09,211.10,211.08,211.09
GBPJPY,20080703,050500,211.10,211.11,211.05,211.05
GBPJPY,20080703,050600,211.06,211.06,211.00,211.00
GBPJPY,20080703,050700,211.01,211.02,211.00,211.02
GBPJPY,20080703,050800,211.03,211.04,211.02,211.04
GBPJPY,20080703,050900,211.05,211.08,211.05,211.07
GBPJPY,20080703,051000,211.08,211.10,211.08,211.10
GBPJPY,20080703,051100,211.11,211.14,211.11,211.14
GBPJPY,20080703,051200,211.13,211.13,211.12,211.13
GBPJPY,20080703,051300,211.14,211.14,211.13,211.14
GBPJPY,20080703,051400,211.13,211.13,211.10,211.10
GBPJPY,20080703,051500,211.09,211.10,211.09,211.10
GBPJPY,20080703,051600,211.09,211.09,211.04,211.04
GBPJPY,20080703,051700,211.05,211.07,211.05,211.07
GBPJPY,20080703,051800,211.06,211.06,211.06,211.06
GBPJPY,20080703,051900,211.06,211.07,211.06,211.07
GBPJPY,20080703,052000,211.07,211.08,211.07,211.08
GBPJPY,20080703,052100,211.09,211.10,211.09,211.10
GBPJPY,20080703,052200,211.10,211.10,211.10,211.10
GBPJPY,20080703,052300,211.09,211.09,211.09,211.09
GBPJPY,20080703,052400,211.08,211.08,211.08,211.08
GBPJPY,20080703,052500,211.08,211.08,211.08,211.08
GBPJPY,20080703,052600,211.08,211.08,211.08,211.08
GBPJPY,20080703,052700,211.08,211.08,211.07,211.07
GBPJPY,20080703,052800,211.07,211.07,211.04,211.04
GBPJPY,20080703,052900,211.05,211.05,211.01,211.01
GBPJPY,20080703,053000,211.03,211.05,211.03,211.03
GBPJPY,20080703,053100,211.04,211.05,211.02,211.03
GBPJPY,20080703,053200,211.04,211.04,211.03,211.03
GBPJPY,20080703,053300,211.02,211.06,211.02,211.06
GBPJPY,20080703,053400,211.07,211.09,211.06,211.06
GBPJPY,20080703,053500,211.05,211.05,211.02,211.02
GBPJPY,20080703,053600,211.03,211.03,211.03,211.03
GBPJPY,20080703,053700,211.03,211.06,211.03,211.06
GBPJPY,20080703,053800,211.05,211.05,211.03,211.03
GBPJPY,20080703,053900,211.04,211.07,211.04,211.07
GBPJPY,20080703,054000,211.08,211.08,211.07,211.07
GBPJPY,20080703,054100,211.08,211.08,211.06,211.07
GBPJPY,20080703,054200,211.06,211.07,211.05,211.05
GBPJPY,20080703,054300,211.04,211.04,211.04,211.04
GBPJPY,20080703,054400,211.05,211.05,211.04,211.05
GBPJPY,20080703,054500,211.04,211.09,211.04,211.09
GBPJPY,20080703,054600,211.08,211.09,211.07,211.07
GBPJPY,20080703,054700,211.08,211.09,211.03,211.04
GBPJPY,20080703,054800,211.05,211.05,211.04,211.05
GBPJPY,20080703,054900,211.06,211.08,211.06,211.07
GBPJPY,20080703,055000,211.08,211.09,211.08,211.09
GBPJPY,20080703,055100,211.10,211.10,211.10,211.10
GBPJPY,20080703,055200,211.09,211.13,211.09,211.12
GBPJPY,20080703,055300,211.11,211.14,211.11,211.14
GBPJPY,20080703,055400,211.16,211.17,211.12,211.12
GBPJPY,20080703,055500,211.13,211.13,211.12,211.12
GBPJPY,20080703,055600,211.13,211.14,211.10,211.11
GBPJPY,20080703,055700,211.12,211.12,211.11,211.11
GBPJPY,20080703,055800,211.10,211.13,211.10,211.13
GBPJPY,20080703,055900,211.14,211.14,211.12,211.12
GBPJPY,20080703,060000,211.13,211.15,211.12,211.15
GBPJPY,20080703,060100,211.15,211.15,211.15,211.15
GBPJPY,20080703,060200,211.15,211.15,211.15,211.15
GBPJPY,20080703,060300,211.14,211.15,211.14,211.15
GBPJPY,20080703,060400,211.14,211.15,211.14,211.15
GBPJPY,20080703,060500,211.14,211.15,211.14,211.14
GBPJPY,20080703,060600,211.13,211.13,211.13,211.13
GBPJPY,20080703,060700,211.13,211.15,211.13,211.15
GBPJPY,20080703,060800,211.16,211.16,211.15,211.15
GBPJPY,20080703,060900,211.16,211.16,211.13,211.13
GBPJPY,20080703,061000,211.14,211.15,211.13,211.15
GBPJPY,20080703,061100,211.14,211.14,211.14,211.14
GBPJPY,20080703,061200,211.13,211.14,211.13,211.14
GBPJPY,20080703,061300,211.13,211.13,211.09,211.10
GBPJPY,20080703,061400,211.09,211.10,211.09,211.09
GBPJPY,20080703,061500,211.10,211.11,211.09,211.10
GBPJPY,20080703,061600,211.11,211.13,211.11,211.13
GBPJPY,20080703,061700,211.14,211.15,211.14,211.15
GBPJPY,20080703,061800,211.15,211.15,211.14,211.15
GBPJPY,20080703,061900,211.16,211.19,211.13,211.13
GBPJPY,20080703,062000,211.14,211.14,211.12,211.12
GBPJPY,20080703,062100,211.13,211.15,211.12,211.15
GBPJPY,20080703,062200,211.16,211.20,211.16,211.20
GBPJPY,20080703,062300,211.19,211.19,211.18,211.18
GBPJPY,20080703,062400,211.17,211.17,211.15,211.16
GBPJPY,20080703,062500,211.17,211.17,211.16,211.16
GBPJPY,20080703,062600,211.15,211.15,211.15,211.15
GBPJPY,20080703,062700,211.15,211.16,211.15,211.16
GBPJPY,20080703,062800,211.17,211.19,211.17,211.19
GBPJPY,20080703,062900,211.18,211.19,211.18,211.18
GBPJPY,20080703,063000,211.18,211.20,211.18,211.20
GBPJPY,20080703,063100,211.19,211.20,211.19,211.20
GBPJPY,20080703,063200,211.21,211.21,211.16,211.16
GBPJPY,20080703,063300,211.17,211.19,211.17,211.19
GBPJPY,20080703,063400,211.20,211.23,211.20,211.21
GBPJPY,20080703,063500,211.20,211.22,211.20,211.21
GBPJPY,20080703,063600,211.20,211.20,211.19,211.20
GBPJPY,20080703,063700,211.19,211.19,211.18,211.19
GBPJPY,20080703,063800,211.20,211.21,211.20,211.20
GBPJPY,20080703,063900,211.19,211.20,211.18,211.18
GBPJPY,20080703,064000,211.17,211.18,211.17,211.18
GBPJPY,20080703,064100,211.19,211.23,211.19,211.22
GBPJPY,20080703,064200,211.21,211.22,211.21,211.22
GBPJPY,20080703,064300,211.21,211.22,211.20,211.21
GBPJPY,20080703,064400,211.20,211.20,211.20,211.20
GBPJPY,20080703,064500,211.20,211.20,211.17,211.19
GBPJPY,20080703,064600,211.18,211.18,211.18,211.18
GBPJPY,20080703,064700,211.19,211.19,211.18,211.18
GBPJPY,20080703,064800,211.19,211.24,211.19,211.24
GBPJPY,20080703,064900,211.23,211.25,211.21,211.24
GBPJPY,20080703,065000,211.23,211.23,211.23,211.23
GBPJPY,20080703,065100,211.23,211.25,211.22,211.25
GBPJPY,20080703,065200,211.26,211.31,211.25,211.30
GBPJPY,20080703,065300,211.31,211.32,211.31,211.31
GBPJPY,20080703,065400,211.30,211.31,211.28,211.28
GBPJPY,20080703,065500,211.27,211.28,211.20,211.21
GBPJPY,20080703,065600,211.22,211.24,211.21,211.22
GBPJPY,20080703,065700,211.23,211.23,211.15,211.16
GBPJPY,20080703,065800,211.15,211.19,211.15,211.19
GBPJPY,20080703,065900,211.20,211.25,211.20,211.24
GBPJPY,20080703,070000,211.23,211.26,211.23,211.26
GBPJPY,20080703,070100,211.25,211.27,211.23,211.24
GBPJPY,20080703,070200,211.25,211.25,211.24,211.24
GBPJPY,20080703,070300,211.25,211.25,211.22,211.22
GBPJPY,20080703,070400,211.23,211.24,211.23,211.24
GBPJPY,20080703,070500,211.25,211.26,211.25,211.26
GBPJPY,20080703,070600,211.25,211.26,211.25,211.25
GBPJPY,20080703,070700,211.26,211.27,211.26,211.27
GBPJPY,20080703,070800,211.28,211.28,211.27,211.27
GBPJPY,20080703,070900,211.26,211.26,211.22,211.22
GBPJPY,20080703,071000,211.21,211.22,211.21,211.21
GBPJPY,20080703,071100,211.22,211.22,211.22,211.22
GBPJPY,20080703,071200,211.22,211.22,211.22,211.22
GBPJPY,20080703,071300,211.22,211.23,211.21,211.21
GBPJPY,20080703,071400,211.22,211.22,211.21,211.21
GBPJPY,20080703,071500,211.22,211.22,211.21,211.22
GBPJPY,20080703,071600,211.21,211.22,211.21,211.22
GBPJPY,20080703,071700,211.22,211.22,211.22,211.22
GBPJPY,20080703,071800,211.23,211.23,211.23,211.23
GBPJPY,20080703,071900,211.24,211.25,211.23,211.25
GBPJPY,20080703,072000,211.24,211.24,211.24,211.24
GBPJPY,20080703,072100,211.24,211.25,211.24,211.25
GBPJPY,20080703,072200,211.25,211.25,211.24,211.24
GBPJPY,20080703,072300,211.23,211.23,211.23,211.23
GBPJPY,20080703,072400,211.23,211.24,211.23,211.24
GBPJPY,20080703,072500,211.23,211.23,211.21,211.21
GBPJPY,20080703,072600,211.20,211.20,211.19,211.20
GBPJPY,20080703,072700,211.21,211.21,211.21,211.21
GBPJPY,20080703,072800,211.21,211.22,211.20,211.22
GBPJPY,20080703,072900,211.22,211.22,211.22,211.22
GBPJPY,20080703,073000,211.23,211.23,211.23,211.23
GBPJPY,20080703,073100,211.23,211.23,211.22,211.23
GBPJPY,20080703,073200,211.24,211.26,211.24,211.25
GBPJPY,20080703,073300,211.24,211.24,211.18,211.18
GBPJPY,20080703,073400,211.19,211.24,211.19,211.24
GBPJPY,20080703,073500,211.25,211.28,211.24,211.28
GBPJPY,20080703,073600,211.27,211.30,211.27,211.30
GBPJPY,20080703,073700,211.31,211.33,211.29,211.31
GBPJPY,20080703,073800,211.32,211.35,211.32,211.34
GBPJPY,20080703,073900,211.32,211.33,211.32,211.33
GBPJPY,20080703,074000,211.34,211.36,211.34,211.35
GBPJPY,20080703,074100,211.34,211.34,211.30,211.30
GBPJPY,20080703,074200,211.29,211.29,211.27,211.28
GBPJPY,20080703,074300,211.29,211.29,211.28,211.28
GBPJPY,20080703,074400,211.27,211.29,211.27,211.29
GBPJPY,20080703,074500,211.30,211.31,211.30,211.31
GBPJPY,20080703,074600,211.30,211.32,211.29,211.29
GBPJPY,20080703,074700,211.30,211.30,211.29,211.30
GBPJPY,20080703,074800,211.29,211.29,211.26,211.26
GBPJPY,20080703,074900,211.27,211.28,211.25,211.28
GBPJPY,20080703,075000,211.29,211.32,211.29,211.32
GBPJPY,20080703,075100,211.31,211.31,211.28,211.28
GBPJPY,20080703,075200,211.29,211.29,211.28,211.28
GBPJPY,20080703,075300,211.28,211.28,211.27,211.28
GBPJPY,20080703,075400,211.29,211.29,211.26,211.26
GBPJPY,20080703,075500,211.27,211.28,211.27,211.27
GBPJPY,20080703,075600,211.28,211.29,211.28,211.28
GBPJPY,20080703,075700,211.27,211.28,211.25,211.25
GBPJPY,20080703,075800,211.24,211.27,211.24,211.27
GBPJPY,20080703,075900,211.28,211.28,211.26,211.26
GBPJPY,20080703,080000,211.25,211.28,211.24,211.28
GBPJPY,20080703,080100,211.29,211.30,211.26,211.27
GBPJPY,20080703,080200,211.28,211.28,211.28,211.28
GBPJPY,20080703,080300,211.29,211.29,211.24,211.25
GBPJPY,20080703,080400,211.26,211.26,211.25,211.26
GBPJPY,20080703,080500,211.27,211.28,211.26,211.26
GBPJPY,20080703,080600,211.25,211.26,211.25,211.25
GBPJPY,20080703,080700,211.24,211.24,211.22,211.22
GBPJPY,20080703,080800,211.23,211.27,211.23,211.26
GBPJPY,20080703,080900,211.27,211.27,211.24,211.24
GBPJPY,20080703,081000,211.23,211.26,211.23,211.26
GBPJPY,20080703,081100,211.25,211.25,211.23,211.24
GBPJPY,20080703,081200,211.23,211.26,211.23,211.25
GBPJPY,20080703,081300,211.24,211.25,211.24,211.24
GBPJPY,20080703,081400,211.23,211.25,211.18,211.19
GBPJPY,20080703,081500,211.20,211.20,211.18,211.18
GBPJPY,20080703,081600,211.17,211.17,211.08,211.08
GBPJPY,20080703,081700,211.07,211.07,210.97,211.00
GBPJPY,20080703,081800,211.01,211.01,210.96,210.97
GBPJPY,20080703,081900,210.98,211.04,210.98,211.03
GBPJPY,20080703,082000,211.04,211.04,210.99,210.99
GBPJPY,20080703,082100,211.00,211.03,211.00,211.03
GBPJPY,20080703,082200,211.02,211.02,210.99,211.00
GBPJPY,20080703,082300,211.01,211.06,211.01,211.05
GBPJPY,20080703,082400,211.06,211.07,211.04,211.06
GBPJPY,20080703,082500,211.05,211.08,211.05,211.06
GBPJPY,20080703,082600,211.07,211.07,211.06,211.07
GBPJPY,20080703,082700,211.08,211.08,211.03,211.04
GBPJPY,20080703,082800,211.05,211.06,211.02,211.02
GBPJPY,20080703,082900,211.03,211.03,211.00,211.00
GBPJPY,20080703,083000,210.99,211.01,210.91,210.94
GBPJPY,20080703,083100,210.93,210.93,210.90,210.91
GBPJPY,20080703,083200,210.90,210.90,210.89,210.89
GBPJPY,20080703,083300,210.90,210.92,210.89,210.90
GBPJPY,20080703,083400,210.89,210.89,210.82,210.82
GBPJPY,20080703,083500,210.81,210.81,210.73,210.74
GBPJPY,20080703,083600,210.75,210.75,210.71,210.73
GBPJPY,20080703,083700,210.74,210.92,210.74,210.92
GBPJPY,20080703,083800,210.93,210.96,210.88,210.90
GBPJPY,20080703,083900,210.89,210.93,210.89,210.93
GBPJPY,20080703,084000,210.94,210.98,210.93,210.96
GBPJPY,20080703,084100,210.97,210.98,210.93,210.93
GBPJPY,20080703,084200,210.94,210.94,210.92,210.93
GBPJPY,20080703,084300,210.94,210.94,210.90,210.90
GBPJPY,20080703,084400,210.89,211.02,210.84,211.02
GBPJPY,20080703,084500,211.03,211.03,210.95,210.95
GBPJPY,20080703,084600,210.94,210.94,210.92,210.94
GBPJPY,20080703,084700,210.95,210.95,210.93,210.93
GBPJPY,20080703,084800,210.94,210.97,210.93,210.94
GBPJPY,20080703,084900,210.93,210.93,210.93,210.93
GBPJPY,20080703,085000,210.94,210.94,210.91,210.91
GBPJPY,20080703,085100,210.90,210.91,210.88,210.90
GBPJPY,20080703,085200,210.91,210.93,210.91,210.93
GBPJPY,20080703,085300,210.94,210.96,210.93,210.95
GBPJPY,20080703,085400,210.94,210.99,210.94,210.99
GBPJPY,20080703,085500,211.00,211.01,210.99,211.01
GBPJPY,20080703,085600,211.02,211.03,210.99,210.99
GBPJPY,20080703,085700,210.98,211.06,210.98,211.06
GBPJPY,20080703,085800,211.07,211.07,211.06,211.06
GBPJPY,20080703,085900,211.07,211.09,211.06,211.09
GBPJPY,20080703,090000,211.08,211.15,211.08,211.13
GBPJPY,20080703,090100,211.12,211.16,211.12,211.15
GBPJPY,20080703,090200,211.16,211.18,211.12,211.13
GBPJPY,20080703,090300,211.14,211.17,211.13,211.16
GBPJPY,20080703,090400,211.15,211.15,211.08,211.08
GBPJPY,20080703,090500,211.09,211.10,211.09,211.10
GBPJPY,20080703,090600,211.11,211.14,211.11,211.11
GBPJPY,20080703,090700,211.10,211.16,211.10,211.12
GBPJPY,20080703,090800,211.13,211.13,211.11,211.12
GBPJPY,20080703,090900,211.10,211.12,211.09,211.11
GBPJPY,20080703,091000,211.10,211.10,211.08,211.10
GBPJPY,20080703,091100,211.09,211.10,211.06,211.07
GBPJPY,20080703,091200,211.08,211.08,211.02,211.03
GBPJPY,20080703,091300,211.04,211.04,211.01,211.01
GBPJPY,20080703,091400,211.00,211.01,210.99,211.01
GBPJPY,20080703,091500,211.00,211.02,211.00,211.01
GBPJPY,20080703,091600,211.00,211.01,210.98,211.00
GBPJPY,20080703,091700,210.99,211.02,210.97,210.97
GBPJPY,20080703,091800,210.98,211.01,210.98,211.00
GBPJPY,20080703,091900,211.01,211.01,210.97,210.97
GBPJPY,20080703,092000,210.96,210.96,210.94,210.94
GBPJPY,20080703,092100,210.95,211.03,210.95,211.02
GBPJPY,20080703,092200,211.01,211.04,211.00,211.00
GBPJPY,20080703,092300,210.99,211.02,210.96,211.02
GBPJPY,20080703,092400,211.03,211.03,210.98,211.00
GBPJPY,20080703,092500,211.01,211.01,210.97,210.98
GBPJPY,20080703,092600,210.99,211.02,210.99,211.00
GBPJPY,20080703,092700,211.01,211.03,211.00,211.03
GBPJPY,20080703,092800,211.02,211.03,211.00,211.01
GBPJPY,20080703,092900,211.00,211.04,210.99,211.03
GBPJPY,20080703,093000,211.02,211.03,211.00,211.01
GBPJPY,20080703,093100,211.00,211.08,211.00,211.07
GBPJPY,20080703,093200,211.08,211.08,211.07,211.07
GBPJPY,20080703,093300,211.06,211.06,211.03,211.05
GBPJPY,20080703,093400,211.04,211.08,211.04,211.08
GBPJPY,20080703,093500,211.07,211.08,211.05,211.07
GBPJPY,20080703,093600,211.06,211.06,210.99,210.99
GBPJPY,20080703,093700,210.97,211.00,210.95,210.95
GBPJPY,20080703,093800,210.96,210.96,210.90,210.90
GBPJPY,20080703,093900,210.89,210.90,210.87,210.87
GBPJPY,20080703,094000,210.86,210.86,210.74,210.75
GBPJPY,20080703,094100,210.76,210.84,210.76,210.84
GBPJPY,20080703,094200,210.87,210.88,210.82,210.87
GBPJPY,20080703,094300,210.90,210.95,210.88,210.88
GBPJPY,20080703,094400,210.87,210.88,210.86,210.87
GBPJPY,20080703,094500,210.88,210.88,210.84,210.85
GBPJPY,20080703,094600,210.84,210.88,210.84,210.88
GBPJPY,20080703,094700,210.89,210.89,210.84,210.84
GBPJPY,20080703,094800,210.85,210.90,210.84,210.90
GBPJPY,20080703,094900,210.92,211.06,210.92,210.97
GBPJPY,20080703,095000,210.96,211.01,210.96,211.01
GBPJPY,20080703,095100,211.00,211.00,210.96,210.97
GBPJPY,20080703,095200,210.96,210.97,210.93,210.94
GBPJPY,20080703,095300,210.93,210.93,210.89,210.93
GBPJPY,20080703,095400,210.92,210.92,210.86,210.86
GBPJPY,20080703,095500,210.85,210.91,210.85,210.88
GBPJPY,20080703,095600,210.87,210.88,210.87,210.88
GBPJPY,20080703,095700,210.89,210.90,210.88,210.89
GBPJPY,20080703,095800,210.90,210.90,210.88,210.88
GBPJPY,20080703,095900,210.89,210.89,210.85,210.88
GBPJPY,20080703,100000,210.87,210.88,210.85,210.86
GBPJPY,20080703,100100,210.85,210.95,210.85,210.95
GBPJPY,20080703,100200,210.96,211.03,210.96,211.01
GBPJPY,20080703,100300,211.00,211.04,211.00,211.00
GBPJPY,20080703,100400,210.99,210.99,210.96,210.96
GBPJPY,20080703,100500,210.97,211.06,210.97,211.06
GBPJPY,20080703,100600,211.04,211.04,210.99,211.00
GBPJPY,20080703,100700,211.01,211.08,211.01,211.03
GBPJPY,20080703,100800,211.02,211.02,211.01,211.01
GBPJPY,20080703,100900,211.00,211.05,211.00,211.05
GBPJPY,20080703,101000,211.06,211.09,211.03,211.09
GBPJPY,20080703,101100,211.08,211.09,211.06,211.08
GBPJPY,20080703,101200,211.09,211.09,211.03,211.05
GBPJPY,20080703,101300,211.06,211.07,211.04,211.05
GBPJPY,20080703,101400,211.04,211.04,211.03,211.03
GBPJPY,20080703,101500,211.04,211.04,211.00,211.01
GBPJPY,20080703,101600,211.00,211.01,210.99,211.00
GBPJPY,20080703,101700,210.99,211.00,210.97,211.00
GBPJPY,20080703,101800,211.01,211.04,211.00,211.01
GBPJPY,20080703,101900,211.00,211.01,210.98,210.98
GBPJPY,20080703,102000,210.99,210.99,210.89,210.89
GBPJPY,20080703,102100,210.90,210.90,210.84,210.88
GBPJPY,20080703,102200,210.89,210.90,210.89,210.90
GBPJPY,20080703,102300,210.89,210.89,210.82,210.82
GBPJPY,20080703,102400,210.81,210.82,210.79,210.81
GBPJPY,20080703,102500,210.78,210.80,210.77,210.79
GBPJPY,20080703,102600,210.80,210.82,210.80,210.82
GBPJPY,20080703,102700,210.83,210.83,210.82,210.83
GBPJPY,20080703,102800,210.84,210.85,210.84,210.84
GBPJPY,20080703,102900,210.83,210.84,210.82,210.82
GBPJPY,20080703,103000,210.83,210.85,210.81,210.85
GBPJPY,20080703,103100,210.88,210.89,210.60,210.62
GBPJPY,20080703,103200,210.64,210.68,210.60,210.61
GBPJPY,20080703,103300,210.60,210.68,210.60,210.66
GBPJPY,20080703,103400,210.65,210.72,210.65,210.72
GBPJPY,20080703,103500,210.73,210.74,210.72,210.73
GBPJPY,20080703,103600,210.74,210.77,210.74,210.77
GBPJPY,20080703,103700,210.76,210.78,210.76,210.78
GBPJPY,20080703,103800,210.79,210.81,210.78,210.81
GBPJPY,20080703,103900,210.82,210.87,210.82,210.87
GBPJPY,20080703,104000,210.88,210.94,210.87,210.92
GBPJPY,20080703,104100,210.91,210.91,210.84,210.85
GBPJPY,20080703,104200,210.83,210.83,210.77,210.77
GBPJPY,20080703,104300,210.76,210.78,210.75,210.76
GBPJPY,20080703,104400,210.75,210.81,210.73,210.81
GBPJPY,20080703,104500,210.82,210.85,210.82,210.85
GBPJPY,20080703,104600,210.86,210.95,210.86,210.95
GBPJPY,20080703,104700,210.99,211.06,210.99,211.05
GBPJPY,20080703,104800,211.06,211.08,211.03,211.03
GBPJPY,20080703,104900,211.04,211.15,211.03,211.15
GBPJPY,20080703,105000,211.14,211.14,211.10,211.12
GBPJPY,20080703,105100,211.11,211.12,211.09,211.10
GBPJPY,20080703,105200,211.09,211.23,211.08,211.21
GBPJPY,20080703,105300,211.20,211.20,211.15,211.18
GBPJPY,20080703,105400,211.22,211.22,211.19,211.22
GBPJPY,20080703,105500,211.21,211.23,211.20,211.22
GBPJPY,20080703,105600,211.21,211.22,211.20,211.22
GBPJPY,20080703,105700,211.21,211.23,211.20,211.22
GBPJPY,20080703,105800,211.23,211.23,211.21,211.23
GBPJPY,20080703,105900,211.25,211.25,211.22,211.22
GBPJPY,20080703,110000,211.23,211.23,211.21,211.22
GBPJPY,20080703,110100,211.23,211.25,211.21,211.22
GBPJPY,20080703,110200,211.23,211.23,211.17,211.17
GBPJPY,20080703,110300,211.16,211.21,211.16,211.19
GBPJPY,20080703,110400,211.20,211.23,211.19,211.22
GBPJPY,20080703,110500,211.23,211.24,211.20,211.21
GBPJPY,20080703,110600,211.20,211.22,211.18,211.18
GBPJPY,20080703,110700,211.17,211.18,211.15,211.18
GBPJPY,20080703,110800,211.17,211.18,211.15,211.15
GBPJPY,20080703,110900,211.14,211.14,211.09,211.09
GBPJPY,20080703,111000,211.08,211.08,210.96,210.99
GBPJPY,20080703,111100,210.98,210.98,210.93,210.96
GBPJPY,20080703,111200,210.95,210.97,210.95,210.97
GBPJPY,20080703,111300,210.98,210.99,210.91,210.91
GBPJPY,20080703,111400,210.92,210.95,210.91,210.95
GBPJPY,20080703,111500,210.96,211.00,210.96,210.99
GBPJPY,20080703,111600,210.98,211.01,210.98,210.99
GBPJPY,20080703,111700,211.00,211.03,210.97,210.97
GBPJPY,20080703,111800,210.96,211.01,210.96,211.01
GBPJPY,20080703,111900,211.00,211.00,210.97,210.99
GBPJPY,20080703,112000,210.98,210.99,210.94,210.94
GBPJPY,20080703,112100,210.95,210.95,210.92,210.92
GBPJPY,20080703,112200,210.91,210.94,210.91,210.94
GBPJPY,20080703,112300,210.93,210.96,210.93,210.93
GBPJPY,20080703,112400,210.94,210.97,210.94,210.96
GBPJPY,20080703,112500,210.97,210.97,210.96,210.96
GBPJPY,20080703,112600,210.97,211.01,210.97,211.01
GBPJPY,20080703,112700,211.02,211.04,211.00,211.00
GBPJPY,20080703,112800,211.01,211.05,211.01,211.03
GBPJPY,20080703,112900,211.02,211.03,211.00,211.02
GBPJPY,20080703,113000,211.01,211.04,211.01,211.03
GBPJPY,20080703,113100,211.02,211.07,211.02,211.04
GBPJPY,20080703,113200,211.03,211.06,211.03,211.05
GBPJPY,20080703,113300,211.04,211.04,211.03,211.03
GBPJPY,20080703,113400,211.04,211.05,211.03,211.03
GBPJPY,20080703,113500,211.04,211.05,211.01,211.04
GBPJPY,20080703,113600,211.05,211.06,211.03,211.03
GBPJPY,20080703,113700,211.02,211.03,211.01,211.03
GBPJPY,20080703,113800,211.02,211.03,211.01,211.01
GBPJPY,20080703,113900,211.02,211.03,210.98,210.98
GBPJPY,20080703,114000,210.97,211.00,210.96,210.99
GBPJPY,20080703,114100,211.00,211.01,210.99,210.99
GBPJPY,20080703,114200,211.00,211.06,210.99,211.06
GBPJPY,20080703,114300,211.07,211.07,211.03,211.03
GBPJPY,20080703,114400,211.02,211.02,211.00,211.00
GBPJPY,20080703,114500,210.99,211.03,210.99,211.00
GBPJPY,20080703,114600,210.99,211.06,210.99,211.05
GBPJPY,20080703,114700,211.06,211.06,211.03,211.04
GBPJPY,20080703,114800,211.03,211.08,211.03,211.08
GBPJPY,20080703,114900,211.07,211.09,211.07,211.09
GBPJPY,20080703,115000,211.10,211.12,211.06,211.07
GBPJPY,20080703,115100,211.08,211.10,211.02,211.09
GBPJPY,20080703,115200,211.08,211.12,211.05,211.06
GBPJPY,20080703,115300,211.07,211.08,211.05,211.06
GBPJPY,20080703,115400,211.07,211.07,211.05,211.06
GBPJPY,20080703,115500,211.05,211.06,211.04,211.06
GBPJPY,20080703,115600,211.05,211.09,211.03,211.09
GBPJPY,20080703,115700,211.10,211.11,211.06,211.06
GBPJPY,20080703,115800,211.07,211.07,211.05,211.05
GBPJPY,20080703,115900,211.04,211.10,211.04,211.09
GBPJPY,20080703,120000,211.10,211.18,211.10,211.18
GBPJPY,20080703,120100,211.19,211.26,211.19,211.23
GBPJPY,20080703,120200,211.22,211.22,211.17,211.18
GBPJPY,20080703,120300,211.17,211.18,211.15,211.18
GBPJPY,20080703,120400,211.19,211.23,211.19,211.20
GBPJPY,20080703,120500,211.19,211.21,211.19,211.21
GBPJPY,20080703,120600,211.22,211.22,211.20,211.21
GBPJPY,20080703,120700,211.20,211.21,211.19,211.19
GBPJPY,20080703,120800,211.18,211.20,211.15,211.18
GBPJPY,20080703,120900,211.19,211.19,211.15,211.16
GBPJPY,20080703,121000,211.14,211.17,211.13,211.17
GBPJPY,20080703,121100,211.18,211.19,211.17,211.18
GBPJPY,20080703,121200,211.17,211.18,211.16,211.18
GBPJPY,20080703,121300,211.19,211.19,211.18,211.18
GBPJPY,20080703,121400,211.19,211.26,211.19,211.25
GBPJPY,20080703,121500,211.26,211.26,211.23,211.26
GBPJPY,20080703,121600,211.25,211.25,211.23,211.23
GBPJPY,20080703,121700,211.24,211.28,211.23,211.23
GBPJPY,20080703,121800,211.24,211.26,211.22,211.25
GBPJPY,20080703,121900,211.26,211.29,211.26,211.28
GBPJPY,20080703,122000,211.29,211.32,211.29,211.29
GBPJPY,20080703,122100,211.28,211.28,211.26,211.27
GBPJPY,20080703,122200,211.26,211.28,211.26,211.28
GBPJPY,20080703,122300,211.29,211.30,211.28,211.29
GBPJPY,20080703,122400,211.30,211.36,211.30,211.34
GBPJPY,20080703,122500,211.35,211.40,211.35,211.40
GBPJPY,20080703,122600,211.41,211.43,211.41,211.42
GBPJPY,20080703,122700,211.40,211.48,211.40,211.45
GBPJPY,20080703,122800,211.43,211.43,211.41,211.41
GBPJPY,20080703,122900,211.42,211.42,211.36,211.37
GBPJPY,20080703,123000,211.35,211.35,211.28,211.28
GBPJPY,20080703,123100,211.29,211.29,211.28,211.28
GBPJPY,20080703,123200,211.27,211.27,211.25,211.25
GBPJPY,20080703,123300,211.26,211.27,211.24,211.25
GBPJPY,20080703,123400,211.24,211.25,211.24,211.24
GBPJPY,20080703,123500,211.22,211.22,211.18,211.21
GBPJPY,20080703,123600,211.20,211.20,211.13,211.13
GBPJPY,20080703,123700,211.14,211.18,211.14,211.18
GBPJPY,20080703,123800,211.17,211.17,211.15,211.16
GBPJPY,20080703,123900,211.17,211.18,211.16,211.16
GBPJPY,20080703,124000,211.17,211.18,211.16,211.16
GBPJPY,20080703,124100,211.17,211.20,211.17,211.19
GBPJPY,20080703,124200,211.18,211.22,211.17,211.22
GBPJPY,20080703,124300,211.23,211.23,211.22,211.23
GBPJPY,20080703,124400,211.22,211.23,211.21,211.21
GBPJPY,20080703,124500,211.22,211.22,211.19,211.21
GBPJPY,20080703,124600,211.20,211.20,211.18,211.18
GBPJPY,20080703,124700,211.17,211.26,211.17,211.26
GBPJPY,20080703,124800,211.25,211.28,211.18,211.18
GBPJPY,20080703,124900,211.17,211.18,211.16,211.16
GBPJPY,20080703,125000,211.15,211.15,211.09,211.10
GBPJPY,20080703,125100,211.09,211.10,211.07,211.09
GBPJPY,20080703,125200,211.10,211.10,211.03,211.08
GBPJPY,20080703,125300,211.07,211.12,211.06,211.08
GBPJPY,20080703,125400,211.09,211.12,211.09,211.11
GBPJPY,20080703,125500,211.13,211.18,211.13,211.18
GBPJPY,20080703,125600,211.17,211.21,211.16,211.21
GBPJPY,20080703,125700,211.19,211.19,211.15,211.16
GBPJPY,20080703,125800,211.15,211.20,211.15,211.20
GBPJPY,20080703,125900,211.21,211.22,211.17,211.18
GBPJPY,20080703,130000,211.17,211.18,211.16,211.18
GBPJPY,20080703,130100,211.20,211.23,211.20,211.21
GBPJPY,20080703,130200,211.22,211.28,211.22,211.28
GBPJPY,20080703,130300,211.27,211.29,211.26,211.26
GBPJPY,20080703,130400,211.25,211.25,211.18,211.24
GBPJPY,20080703,130500,211.23,211.23,211.21,211.21
GBPJPY,20080703,130600,211.19,211.19,211.14,211.16
GBPJPY,20080703,130700,211.15,211.17,211.12,211.15
GBPJPY,20080703,130800,211.17,211.25,211.17,211.25
GBPJPY,20080703,130900,211.26,211.34,211.25,211.25
GBPJPY,20080703,131000,211.26,211.36,211.26,211.35
GBPJPY,20080703,131100,211.36,211.37,211.29,211.32
GBPJPY,20080703,131200,211.33,211.33,211.27,211.32
GBPJPY,20080703,131300,211.34,211.38,211.33,211.37
GBPJPY,20080703,131400,211.38,211.38,211.32,211.37
GBPJPY,20080703,131500,211.38,211.43,211.38,211.40
GBPJPY,20080703,131600,211.39,211.42,211.37,211.42
GBPJPY,20080703,131700,211.43,211.43,211.40,211.41
GBPJPY,20080703,131800,211.42,211.46,211.42,211.46
GBPJPY,20080703,131900,211.45,211.45,211.40,211.40
GBPJPY,20080703,132000,211.39,211.39,211.35,211.35
GBPJPY,20080703,132100,211.36,211.41,211.36,211.41
GBPJPY,20080703,132200,211.42,211.50,211.42,211.50
GBPJPY,20080703,132300,211.51,211.51,211.42,211.44
GBPJPY,20080703,132400,211.45,211.48,211.45,211.45
GBPJPY,20080703,132500,211.44,211.47,211.44,211.46
GBPJPY,20080703,132600,211.47,211.48,211.43,211.47
GBPJPY,20080703,132700,211.46,211.49,211.44,211.48
GBPJPY,20080703,132800,211.47,211.47,211.43,211.47
GBPJPY,20080703,132900,211.46,211.50,211.44,211.50
GBPJPY,20080703,133000,211.51,211.51,211.41,211.41
GBPJPY,20080703,133100,211.43,211.43,211.40,211.43
GBPJPY,20080703,133200,211.42,211.42,211.40,211.40
GBPJPY,20080703,133300,211.41,211.49,211.41,211.48
GBPJPY,20080703,133400,211.47,211.47,211.43,211.43
GBPJPY,20080703,133500,211.44,211.47,211.43,211.43
GBPJPY,20080703,133600,211.42,211.43,211.39,211.43
GBPJPY,20080703,133700,211.44,211.47,211.44,211.44
GBPJPY,20080703,133800,211.43,211.43,211.40,211.42
GBPJPY,20080703,133900,211.41,211.46,211.41,211.46
GBPJPY,20080703,134000,211.47,211.53,211.47,211.49
GBPJPY,20080703,134100,211.51,211.54,211.51,211.54
GBPJPY,20080703,134200,211.53,211.59,211.50,211.59
GBPJPY,20080703,134300,211.60,211.61,211.58,211.59
GBPJPY,20080703,134400,211.60,211.60,211.52,211.53
GBPJPY,20080703,134500,211.55,211.60,211.47,211.47
GBPJPY,20080703,134600,211.46,211.53,211.43,211.47
GBPJPY,20080703,134700,211.48,211.51,211.44,211.50
GBPJPY,20080703,134800,211.48,211.48,211.35,211.39
GBPJPY,20080703,134900,211.38,211.38,211.31,211.32
GBPJPY,20080703,135000,211.34,211.38,211.34,211.35
GBPJPY,20080703,135100,211.34,211.36,211.34,211.35
GBPJPY,20080703,135200,211.34,211.35,211.30,211.31
GBPJPY,20080703,135300,211.29,211.31,211.29,211.31
GBPJPY,20080703,135400,211.32,211.32,211.31,211.31
GBPJPY,20080703,135500,211.30,211.30,211.25,211.25
GBPJPY,20080703,135600,211.24,211.25,211.22,211.24
GBPJPY,20080703,135700,211.25,211.27,211.24,211.26
GBPJPY,20080703,135800,211.25,211.25,211.19,211.24
GBPJPY,20080703,135900,211.27,211.29,211.24,211.27
GBPJPY,20080703,140000,211.28,211.30,211.26,211.26
GBPJPY,20080703,140100,211.25,211.25,211.24,211.24
GBPJPY,20080703,140200,211.23,211.23,211.21,211.21
GBPJPY,20080703,140300,211.20,211.21,211.18,211.20
GBPJPY,20080703,140400,211.21,211.24,211.21,211.23
GBPJPY,20080703,140500,211.22,211.22,211.21,211.21
GBPJPY,20080703,140600,211.19,211.21,211.18,211.20
GBPJPY,20080703,140700,211.21,211.23,211.19,211.20
GBPJPY,20080703,140800,211.21,211.21,211.13,211.14
GBPJPY,20080703,140900,211.13,211.14,211.10,211.10
GBPJPY,20080703,141000,211.11,211.14,211.10,211.10
GBPJPY,20080703,141100,211.09,211.09,211.07,211.09
GBPJPY,20080703,141200,211.08,211.09,211.04,211.08
GBPJPY,20080703,141300,211.09,211.10,211.05,211.07
GBPJPY,20080703,141400,211.06,211.07,211.03,211.04
GBPJPY,20080703,141500,211.08,211.08,210.96,210.97
GBPJPY,20080703,141600,210.94,211.00,210.94,211.00
GBPJPY,20080703,141700,210.99,211.00,210.96,210.99
GBPJPY,20080703,141800,211.00,211.01,211.00,211.00
GBPJPY,20080703,141900,211.01,211.06,211.01,211.06
GBPJPY,20080703,142000,211.05,211.06,211.05,211.05
GBPJPY,20080703,142100,211.04,211.05,211.02,211.05
GBPJPY,20080703,142200,211.04,211.11,211.04,211.10
GBPJPY,20080703,142300,211.09,211.09,211.08,211.09
GBPJPY,20080703,142400,211.08,211.14,211.08,211.13
GBPJPY,20080703,142500,211.14,211.23,211.13,211.23
GBPJPY,20080703,142600,211.25,211.28,211.23,211.26
GBPJPY,20080703,142700,211.27,211.32,211.26,211.30
GBPJPY,20080703,142800,211.33,211.37,211.32,211.32
GBPJPY,20080703,142900,211.26,211.26,211.13,211.15
GBPJPY,20080703,143000,211.16,211.21,211.09,211.09
GBPJPY,20080703,143100,211.07,211.09,210.65,210.81
GBPJPY,20080703,143200,210.94,211.03,210.90,211.03
GBPJPY,20080703,143300,211.10,211.36,211.00,211.36
GBPJPY,20080703,143400,211.43,211.43,211.23,211.35
GBPJPY,20080703,143500,211.34,211.34,211.21,211.23
GBPJPY,20080703,143600,211.24,211.47,211.24,211.47
GBPJPY,20080703,143700,211.50,211.50,211.41,211.43
GBPJPY,20080703,143800,211.41,211.42,211.32,211.42
GBPJPY,20080703,143900,211.38,211.39,211.29,211.35
GBPJPY,20080703,144000,211.31,211.31,211.11,211.15
GBPJPY,20080703,144100,211.16,211.17,210.97,211.07
GBPJPY,20080703,144200,211.06,211.18,211.05,211.18
GBPJPY,20080703,144300,211.21,211.29,211.19,211.29
GBPJPY,20080703,144400,211.28,211.28,211.17,211.18
GBPJPY,20080703,144500,211.19,211.25,211.16,211.23
GBPJPY,20080703,144600,211.21,211.22,211.10,211.10
GBPJPY,20080703,144700,211.09,211.12,211.07,211.07
GBPJPY,20080703,144800,211.09,211.13,211.08,211.09
GBPJPY,20080703,144900,211.07,211.07,210.96,210.99
GBPJPY,20080703,145000,210.98,211.13,210.97,211.13
GBPJPY,20080703,145100,211.12,211.15,211.10,211.15
GBPJPY,20080703,145200,211.16,211.28,211.16,211.28
GBPJPY,20080703,145300,211.29,211.51,211.29,211.47
GBPJPY,20080703,145400,211.44,211.51,211.40,211.50
GBPJPY,20080703,145500,211.54,211.59,211.44,211.44
GBPJPY,20080703,145600,211.45,211.63,211.45,211.63
GBPJPY,20080703,145700,211.61,211.62,211.49,211.49
GBPJPY,20080703,145800,211.50,211.55,211.47,211.48
GBPJPY,20080703,145900,211.47,211.49,211.42,211.47
GBPJPY,20080703,150000,211.46,211.50,211.44,211.49
GBPJPY,20080703,150100,211.51,211.51,211.44,211.46
GBPJPY,20080703,150200,211.47,211.49,211.46,211.48
GBPJPY,20080703,150300,211.47,211.51,211.45,211.51
GBPJPY,20080703,150400,211.52,211.54,211.51,211.53
GBPJPY,20080703,150500,211.52,211.56,211.49,211.55
GBPJPY,20080703,150600,211.56,211.65,211.56,211.64
GBPJPY,20080703,150700,211.62,211.66,211.62,211.66
GBPJPY,20080703,150800,211.67,211.78,211.66,211.77
GBPJPY,20080703,150900,211.78,211.84,211.76,211.82
GBPJPY,20080703,151000,211.81,211.84,211.73,211.73
GBPJPY,20080703,151100,211.75,211.76,211.74,211.75
GBPJPY,20080703,151200,211.74,211.78,211.71,211.78
GBPJPY,20080703,151300,211.77,211.81,211.76,211.81
GBPJPY,20080703,151400,211.82,211.85,211.78,211.78
GBPJPY,20080703,151500,211.77,211.79,211.72,211.79
GBPJPY,20080703,151600,211.80,211.84,211.75,211.81
GBPJPY,20080703,151700,211.82,211.83,211.78,211.81
GBPJPY,20080703,151800,211.82,211.84,211.78,211.82
GBPJPY,20080703,151900,211.81,211.82,211.76,211.80
GBPJPY,20080703,152000,211.81,211.84,211.79,211.84
GBPJPY,20080703,152100,211.85,211.88,211.85,211.85
GBPJPY,20080703,152200,211.84,211.84,211.77,211.78
GBPJPY,20080703,152300,211.77,211.82,211.77,211.81
GBPJPY,20080703,152400,211.82,211.85,211.82,211.84
GBPJPY,20080703,152500,211.82,211.87,211.82,211.86
GBPJPY,20080703,152600,211.87,211.87,211.82,211.82
GBPJPY,20080703,152700,211.84,211.84,211.77,211.78
GBPJPY,20080703,152800,211.79,211.82,211.76,211.80
GBPJPY,20080703,152900,211.81,211.85,211.81,211.85
GBPJPY,20080703,153000,211.86,211.87,211.83,211.86
GBPJPY,20080703,153100,211.85,211.85,211.81,211.82
GBPJPY,20080703,153200,211.81,211.81,211.79,211.81
GBPJPY,20080703,153300,211.79,211.80,211.75,211.75
GBPJPY,20080703,153400,211.78,211.79,211.66,211.66
GBPJPY,20080703,153500,211.67,211.68,211.63,211.68
GBPJPY,20080703,153600,211.69,211.75,211.68,211.68
GBPJPY,20080703,153700,211.70,211.70,211.65,211.65
GBPJPY,20080703,153800,211.64,211.64,211.59,211.59
GBPJPY,20080703,153900,211.60,211.60,211.56,211.57
GBPJPY,20080703,154000,211.58,211.58,211.51,211.51
GBPJPY,20080703,154100,211.50,211.51,211.44,211.51
GBPJPY,20080703,154200,211.50,211.50,211.45,211.46
GBPJPY,20080703,154300,211.45,211.47,211.41,211.41
GBPJPY,20080703,154400,211.39,211.53,211.39,211.53
GBPJPY,20080703,154500,211.54,211.61,211.54,211.56
GBPJPY,20080703,154600,211.54,211.54,211.34,211.34
GBPJPY,20080703,154700,211.33,211.36,211.28,211.36
GBPJPY,20080703,154800,211.35,211.41,211.35,211.38
GBPJPY,20080703,154900,211.37,211.37,211.21,211.21
GBPJPY,20080703,155000,211.22,211.22,211.12,211.14
GBPJPY,20080703,155100,211.15,211.20,211.11,211.13
GBPJPY,20080703,155200,211.15,211.19,211.15,211.18
GBPJPY,20080703,155300,211.19,211.24,211.19,211.24
GBPJPY,20080703,155400,211.25,211.25,211.18,211.25
GBPJPY,20080703,155500,211.24,211.34,211.24,211.34
GBPJPY,20080703,155600,211.32,211.39,211.32,211.35
GBPJPY,20080703,155700,211.36,211.36,211.29,211.31
GBPJPY,20080703,155800,211.29,211.29,211.27,211.27
GBPJPY,20080703,155900,211.28,211.30,211.22,211.22
GBPJPY,20080703,160000,211.21,211.22,211.15,211.20
GBPJPY,20080703,160100,211.15,211.16,210.99,211.11
GBPJPY,20080703,160200,211.06,211.06,210.94,211.03
GBPJPY,20080703,160300,211.01,211.02,210.83,210.84
GBPJPY,20080703,160400,210.83,210.97,210.81,210.96
GBPJPY,20080703,160500,210.97,211.00,210.97,211.00
GBPJPY,20080703,160600,210.99,211.09,210.99,211.06
GBPJPY,20080703,160700,211.07,211.20,211.07,211.18
GBPJPY,20080703,160800,211.19,211.24,211.18,211.24
GBPJPY,20080703,160900,211.23,211.23,211.14,211.16
GBPJPY,20080703,161000,211.15,211.17,211.12,211.12
GBPJPY,20080703,161100,211.11,211.17,211.09,211.16
GBPJPY,20080703,161200,211.15,211.27,211.15,211.27
GBPJPY,20080703,161300,211.26,211.26,211.22,211.26
GBPJPY,20080703,161400,211.27,211.28,211.22,211.22
GBPJPY,20080703,161500,211.21,211.27,211.21,211.25
GBPJPY,20080703,161600,211.26,211.26,211.19,211.19
GBPJPY,20080703,161700,211.18,211.25,211.18,211.25
GBPJPY,20080703,161800,211.28,211.31,211.26,211.30
GBPJPY,20080703,161900,211.31,211.37,211.31,211.35
GBPJPY,20080703,162000,211.36,211.46,211.35,211.46
GBPJPY,20080703,162100,211.44,211.44,211.38,211.40
GBPJPY,20080703,162200,211.38,211.50,211.38,211.50
GBPJPY,20080703,162300,211.49,211.56,211.48,211.49
GBPJPY,20080703,162400,211.50,211.51,211.46,211.46
GBPJPY,20080703,162500,211.45,211.46,211.35,211.36
GBPJPY,20080703,162600,211.37,211.43,211.36,211.43
GBPJPY,20080703,162700,211.41,211.41,211.35,211.35
GBPJPY,20080703,162800,211.36,211.43,211.36,211.43
GBPJPY,20080703,162900,211.42,211.48,211.40,211.48
GBPJPY,20080703,163000,211.49,211.52,211.46,211.50
GBPJPY,20080703,163100,211.51,211.61,211.50,211.61
GBPJPY,20080703,163200,211.60,211.61,211.52,211.60
GBPJPY,20080703,163300,211.61,211.64,211.60,211.62
GBPJPY,20080703,163400,211.61,211.62,211.59,211.61
GBPJPY,20080703,163500,211.62,211.62,211.60,211.60
GBPJPY,20080703,163600,211.59,211.62,211.57,211.62
GBPJPY,20080703,163700,211.61,211.65,211.59,211.65
GBPJPY,20080703,163800,211.67,211.74,211.64,211.72
GBPJPY,20080703,163900,211.71,211.71,211.66,211.67
GBPJPY,20080703,164000,211.66,211.66,211.60,211.60
GBPJPY,20080703,164100,211.59,211.64,211.57,211.64
GBPJPY,20080703,164200,211.63,211.63,211.57,211.59
GBPJPY,20080703,164300,211.58,211.63,211.56,211.63
GBPJPY,20080703,164400,211.62,211.63,211.56,211.57
GBPJPY,20080703,164500,211.56,211.65,211.56,211.61
GBPJPY,20080703,164600,211.62,211.63,211.56,211.60
GBPJPY,20080703,164700,211.59,211.59,211.47,211.49
GBPJPY,20080703,164800,211.48,211.55,211.47,211.55
GBPJPY,20080703,164900,211.56,211.63,211.56,211.61
GBPJPY,20080703,165000,211.62,211.66,211.62,211.62
GBPJPY,20080703,165100,211.63,211.68,211.60,211.60
GBPJPY,20080703,165200,211.59,211.63,211.59,211.61
GBPJPY,20080703,165300,211.62,211.63,211.60,211.60
GBPJPY,20080703,165400,211.61,211.64,211.60,211.60
GBPJPY,20080703,165500,211.59,211.60,211.57,211.60
GBPJPY,20080703,165600,211.59,211.61,211.59,211.60
GBPJPY,20080703,165700,211.59,211.61,211.58,211.60
GBPJPY,20080703,165800,211.59,211.63,211.59,211.62
GBPJPY,20080703,165900,211.61,211.61,211.58,211.58
GBPJPY,20080703,170000,211.57,211.59,211.46,211.47
GBPJPY,20080703,170100,211.46,211.48,211.43,211.47
GBPJPY,20080703,170200,211.48,211.49,211.43,211.49
GBPJPY,20080703,170300,211.50,211.52,211.44,211.44
GBPJPY,20080703,170400,211.46,211.49,211.46,211.48
GBPJPY,20080703,170500,211.47,211.49,211.46,211.49
GBPJPY,20080703,170600,211.48,211.52,211.47,211.50
GBPJPY,20080703,170700,211.49,211.51,211.48,211.51
GBPJPY,20080703,170800,211.52,211.57,211.52,211.56
GBPJPY,20080703,170900,211.57,211.57,211.54,211.55
GBPJPY,20080703,171000,211.56,211.57,211.54,211.57
GBPJPY,20080703,171100,211.56,211.58,211.55,211.57
GBPJPY,20080703,171200,211.58,211.60,211.57,211.59
GBPJPY,20080703,171300,211.60,211.64,211.60,211.64
GBPJPY,20080703,171400,211.63,211.65,211.62,211.65
GBPJPY,20080703,171500,211.64,211.65,211.63,211.64
GBPJPY,20080703,171600,211.63,211.64,211.60,211.61
GBPJPY,20080703,171700,211.60,211.60,211.55,211.58
GBPJPY,20080703,171800,211.57,211.60,211.57,211.57
GBPJPY,20080703,171900,211.58,211.59,211.54,211.57
GBPJPY,20080703,172000,211.56,211.56,211.50,211.50
GBPJPY,20080703,172100,211.51,211.52,211.48,211.52
GBPJPY,20080703,172200,211.51,211.52,211.50,211.51
GBPJPY,20080703,172300,211.50,211.52,211.49,211.49
GBPJPY,20080703,172400,211.50,211.53,211.48,211.53
GBPJPY,20080703,172500,211.52,211.52,211.49,211.50
GBPJPY,20080703,172600,211.49,211.50,211.49,211.49
GBPJPY,20080703,172700,211.50,211.50,211.47,211.49
GBPJPY,20080703,172800,211.48,211.51,211.48,211.51
GBPJPY,20080703,172900,211.52,211.54,211.52,211.53
GBPJPY,20080703,173000,211.52,211.58,211.52,211.58
GBPJPY,20080703,173100,211.57,211.57,211.54,211.57
GBPJPY,20080703,173200,211.58,211.58,211.52,211.56
GBPJPY,20080703,173300,211.57,211.62,211.57,211.60
GBPJPY,20080703,173400,211.57,211.64,211.57,211.62
GBPJPY,20080703,173500,211.60,211.63,211.59,211.63
GBPJPY,20080703,173600,211.62,211.66,211.60,211.60
GBPJPY,20080703,173700,211.61,211.64,211.61,211.62
GBPJPY,20080703,173800,211.61,211.71,211.61,211.71
GBPJPY,20080703,173900,211.72,211.72,211.68,211.68
GBPJPY,20080703,174000,211.69,211.71,211.69,211.69
GBPJPY,20080703,174100,211.70,211.74,211.67,211.72
GBPJPY,20080703,174200,211.71,211.71,211.64,211.68
GBPJPY,20080703,174300,211.69,211.69,211.63,211.63
GBPJPY,20080703,174400,211.62,211.64,211.58,211.64
GBPJPY,20080703,174500,211.63,211.66,211.62,211.65
GBPJPY,20080703,174600,211.64,211.68,211.63,211.68
GBPJPY,20080703,174700,211.67,211.67,211.64,211.64
GBPJPY,20080703,174800,211.65,211.65,211.60,211.63
GBPJPY,20080703,174900,211.64,211.65,211.63,211.64
GBPJPY,20080703,175000,211.63,211.67,211.63,211.67
GBPJPY,20080703,175100,211.66,211.69,211.65,211.65
GBPJPY,20080703,175200,211.64,211.67,211.63,211.66
GBPJPY,20080703,175300,211.67,211.68,211.65,211.65
GBPJPY,20080703,175400,211.66,211.68,211.64,211.66
GBPJPY,20080703,175500,211.68,211.68,211.64,211.64
GBPJPY,20080703,175600,211.65,211.66,211.63,211.64
GBPJPY,20080703,175700,211.65,211.65,211.61,211.62
GBPJPY,20080703,175800,211.61,211.68,211.61,211.68
GBPJPY,20080703,175900,211.67,211.67,211.65,211.65
GBPJPY,20080703,180000,211.65,211.68,211.65,211.68
GBPJPY,20080703,180100,211.69,211.69,211.65,211.65
GBPJPY,20080703,180200,211.64,211.64,211.60,211.61
GBPJPY,20080703,180300,211.60,211.64,211.60,211.63
GBPJPY,20080703,180400,211.65,211.65,211.59,211.59
GBPJPY,20080703,180500,211.58,211.58,211.55,211.55
GBPJPY,20080703,180600,211.53,211.55,211.53,211.54
GBPJPY,20080703,180700,211.55,211.56,211.53,211.53
GBPJPY,20080703,180800,211.54,211.55,211.52,211.55
GBPJPY,20080703,180900,211.56,211.60,211.56,211.59
GBPJPY,20080703,181000,211.58,211.59,211.53,211.54
GBPJPY,20080703,181100,211.53,211.54,211.52,211.54
GBPJPY,20080703,181200,211.55,211.55,211.47,211.47
GBPJPY,20080703,181300,211.46,211.46,211.43,211.43
GBPJPY,20080703,181400,211.44,211.45,211.41,211.41
GBPJPY,20080703,181500,211.42,211.44,211.42,211.42
GBPJPY,20080703,181600,211.40,211.41,211.38,211.39
GBPJPY,20080703,181700,211.40,211.43,211.40,211.42
GBPJPY,20080703,181800,211.43,211.44,211.41,211.44
GBPJPY,20080703,181900,211.43,211.46,211.41,211.43
GBPJPY,20080703,182000,211.42,211.44,211.41,211.43
GBPJPY,20080703,182100,211.44,211.44,211.42,211.42
GBPJPY,20080703,182200,211.41,211.44,211.38,211.38
GBPJPY,20080703,182300,211.39,211.39,211.35,211.38
GBPJPY,20080703,182400,211.39,211.40,211.36,211.38
GBPJPY,20080703,182500,211.39,211.49,211.39,211.49
GBPJPY,20080703,182600,211.50,211.51,211.43,211.43
GBPJPY,20080703,182700,211.42,211.43,211.37,211.37
GBPJPY,20080703,182800,211.38,211.40,211.37,211.37
GBPJPY,20080703,182900,211.35,211.36,211.27,211.31
GBPJPY,20080703,183000,211.32,211.34,211.30,211.34
GBPJPY,20080703,183100,211.32,211.32,211.30,211.32
GBPJPY,20080703,183200,211.31,211.31,211.30,211.30
GBPJPY,20080703,183300,211.31,211.38,211.31,211.38
GBPJPY,20080703,183400,211.37,211.38,211.37,211.38
GBPJPY,20080703,183500,211.37,211.38,211.36,211.37
GBPJPY,20080703,183600,211.36,211.38,211.35,211.38
GBPJPY,20080703,183700,211.39,211.39,211.36,211.37
GBPJPY,20080703,183800,211.35,211.35,211.32,211.32
GBPJPY,20080703,183900,211.33,211.39,211.33,211.39
GBPJPY,20080703,184000,211.41,211.44,211.41,211.42
GBPJPY,20080703,184100,211.43,211.43,211.43,211.43
GBPJPY,20080703,184200,211.44,211.44,211.42,211.43
GBPJPY,20080703,184300,211.42,211.43,211.39,211.39
GBPJPY,20080703,184400,211.38,211.43,211.38,211.43
GBPJPY,20080703,184500,211.44,211.44,211.40,211.40
GBPJPY,20080703,184600,211.41,211.45,211.41,211.45
GBPJPY,20080703,184700,211.44,211.46,211.44,211.44
GBPJPY,20080703,184800,211.45,211.47,211.45,211.46
GBPJPY,20080703,184900,211.47,211.49,211.47,211.49
GBPJPY,20080703,185000,211.50,211.50,211.48,211.49
GBPJPY,20080703,185100,211.48,211.48,211.46,211.47
GBPJPY,20080703,185200,211.46,211.46,211.46,211.46
GBPJPY,20080703,185300,211.45,211.45,211.34,211.34
GBPJPY,20080703,185400,211.35,211.38,211.35,211.38
GBPJPY,20080703,185500,211.39,211.44,211.39,211.44
GBPJPY,20080703,185600,211.43,211.46,211.43,211.46
GBPJPY,20080703,185700,211.45,211.46,211.45,211.45
GBPJPY,20080703,185800,211.44,211.45,211.44,211.45
GBPJPY,20080703,185900,211.44,211.44,211.40,211.40
GBPJPY,20080703,190000,211.39,211.41,211.34,211.41
GBPJPY,20080703,190100,211.43,211.48,211.43,211.46
GBPJPY,20080703,190200,211.47,211.47,211.45,211.45
GBPJPY,20080703,190300,211.44,211.45,211.43,211.43
GBPJPY,20080703,190400,211.42,211.42,211.40,211.41
GBPJPY,20080703,190500,211.40,211.40,211.39,211.40
GBPJPY,20080703,190600,211.41,211.41,211.35,211.35
GBPJPY,20080703,190700,211.36,211.37,211.31,211.31
GBPJPY,20080703,190800,211.32,211.32,211.28,211.28
GBPJPY,20080703,190900,211.29,211.32,211.29,211.29
GBPJPY,20080703,191000,211.30,211.32,211.29,211.31
GBPJPY,20080703,191100,211.32,211.32,211.31,211.31
GBPJPY,20080703,191200,211.32,211.32,211.30,211.31
GBPJPY,20080703,191300,211.30,211.30,211.28,211.28
GBPJPY,20080703,191400,211.29,211.33,211.28,211.33
GBPJPY,20080703,191500,211.34,211.35,211.31,211.31
GBPJPY,20080703,191600,211.30,211.31,211.30,211.31
GBPJPY,20080703,191700,211.32,211.33,211.31,211.31
GBPJPY,20080703,191800,211.32,211.34,211.32,211.33
GBPJPY,20080703,191900,211.32,211.32,211.32,211.32
GBPJPY,20080703,192000,211.32,211.35,211.32,211.35
GBPJPY,20080703,192100,211.34,211.35,211.34,211.35
GBPJPY,20080703,192200,211.34,211.37,211.33,211.37
GBPJPY,20080703,192300,211.36,211.37,211.34,211.37
GBPJPY,20080703,192400,211.36,211.36,211.34,211.35
GBPJPY,20080703,192500,211.34,211.34,211.28,211.28
GBPJPY,20080703,192600,211.27,211.28,211.27,211.28
GBPJPY,20080703,192700,211.29,211.32,211.29,211.31
GBPJPY,20080703,192800,211.32,211.42,211.32,211.42
GBPJPY,20080703,192900,211.43,211.43,211.42,211.43
GBPJPY,20080703,193000,211.42,211.44,211.40,211.44
GBPJPY,20080703,193100,211.45,211.45,211.42,211.43
GBPJPY,20080703,193200,211.42,211.44,211.42,211.44
GBPJPY,20080703,193300,211.45,211.47,211.44,211.46
GBPJPY,20080703,193400,211.45,211.45,211.42,211.43
GBPJPY,20080703,193500,211.44,211.47,211.44,211.47
GBPJPY,20080703,193600,211.48,211.50,211.48,211.50
GBPJPY,20080703,193700,211.49,211.50,211.47,211.50
GBPJPY,20080703,193800,211.49,211.49,211.45,211.45
GBPJPY,20080703,193900,211.43,211.47,211.42,211.47
GBPJPY,20080703,194000,211.46,211.48,211.46,211.48
GBPJPY,20080703,194100,211.47,211.49,211.47,211.49
GBPJPY,20080703,194200,211.50,211.53,211.49,211.52
GBPJPY,20080703,194300,211.53,211.54,211.52,211.54
GBPJPY,20080703,194400,211.53,211.56,211.53,211.56
GBPJPY,20080703,194500,211.55,211.57,211.53,211.57
GBPJPY,20080703,194600,211.59,211.62,211.59,211.62
GBPJPY,20080703,194700,211.63,211.63,211.60,211.60
GBPJPY,20080703,194800,211.61,211.62,211.61,211.62
GBPJPY,20080703,194900,211.63,211.63,211.61,211.61
GBPJPY,20080703,195000,211.62,211.62,211.60,211.61
GBPJPY,20080703,195100,211.59,211.60,211.59,211.59
GBPJPY,20080703,195200,211.58,211.58,211.56,211.56
GBPJPY,20080703,195300,211.57,211.60,211.57,211.60
GBPJPY,20080703,195400,211.61,211.61,211.58,211.58
GBPJPY,20080703,195500,211.57,211.59,211.54,211.59
GBPJPY,20080703,195600,211.60,211.60,211.57,211.59
GBPJPY,20080703,195700,211.60,211.60,211.53,211.54
GBPJPY,20080703,195800,211.56,211.57,211.54,211.54
GBPJPY,20080703,195900,211.55,211.55,211.52,211.52
GBPJPY,20080703,200000,211.53,211.55,211.53,211.55
GBPJPY,20080703,200100,211.54,211.54,211.49,211.49
GBPJPY,20080703,200200,211.50,211.53,211.50,211.53
GBPJPY,20080703,200300,211.53,211.55,211.53,211.54
GBPJPY,20080703,200400,211.53,211.53,211.51,211.53
GBPJPY,20080703,200500,211.52,211.52,211.49,211.49
GBPJPY,20080703,200600,211.50,211.51,211.50,211.50
GBPJPY,20080703,200700,211.51,211.52,211.50,211.52
GBPJPY,20080703,200800,211.51,211.53,211.51,211.52
GBPJPY,20080703,200900,211.51,211.51,211.42,211.42
GBPJPY,20080703,201000,211.41,211.42,211.40,211.40
GBPJPY,20080703,201100,211.38,211.41,211.38,211.40
GBPJPY,20080703,201200,211.41,211.41,211.40,211.41
GBPJPY,20080703,201300,211.42,211.46,211.42,211.46
GBPJPY,20080703,201400,211.48,211.51,211.48,211.49
GBPJPY,20080703,201500,211.50,211.51,211.47,211.50
GBPJPY,20080703,201600,211.51,211.51,211.49,211.49
GBPJPY,20080703,201700,211.48,211.48,211.46,211.46
GBPJPY,20080703,201800,211.45,211.45,211.44,211.44
GBPJPY,20080703,201900,211.43,211.44,211.43,211.44
GBPJPY,20080703,202000,211.43,211.46,211.43,211.46
GBPJPY,20080703,202100,211.45,211.48,211.42,211.47
GBPJPY,20080703,202200,211.49,211.50,211.47,211.47
GBPJPY,20080703,202300,211.46,211.47,211.46,211.47
GBPJPY,20080703,202400,211.46,211.46,211.45,211.45
GBPJPY,20080703,202500,211.46,211.47,211.46,211.47
GBPJPY,20080703,202600,211.48,211.50,211.47,211.49
GBPJPY,20080703,202700,211.50,211.50,211.47,211.48
GBPJPY,20080703,202800,211.49,211.53,211.49,211.53
GBPJPY,20080703,202900,211.54,211.54,211.49,211.49
GBPJPY,20080703,203000,211.50,211.50,211.47,211.48
GBPJPY,20080703,203100,211.49,211.50,211.46,211.47
GBPJPY,20080703,203200,211.46,211.46,211.44,211.46
GBPJPY,20080703,203300,211.47,211.50,211.47,211.48
GBPJPY,20080703,203400,211.47,211.47,211.45,211.47
GBPJPY,20080703,203500,211.47,211.47,211.46,211.46
GBPJPY,20080703,203600,211.47,211.49,211.44,211.49
GBPJPY,20080703,203700,211.50,211.50,211.50,211.50
GBPJPY,20080703,203800,211.50,211.53,211.47,211.53
GBPJPY,20080703,203900,211.52,211.52,211.50,211.50
GBPJPY,20080703,204000,211.52,211.53,211.51,211.51
GBPJPY,20080703,204100,211.52,211.57,211.52,211.57
GBPJPY,20080703,204200,211.56,211.57,211.56,211.57
GBPJPY,20080703,204300,211.57,211.57,211.54,211.54
GBPJPY,20080703,204400,211.53,211.54,211.53,211.53
GBPJPY,20080703,204500,211.54,211.54,211.49,211.49
GBPJPY,20080703,204600,211.48,211.48,211.46,211.46
GBPJPY,20080703,204700,211.47,211.47,211.46,211.46
GBPJPY,20080703,204800,211.45,211.45,211.43,211.43
GBPJPY,20080703,204900,211.43,211.43,211.43,211.43
GBPJPY,20080703,205000,211.44,211.47,211.44,211.46
GBPJPY,20080703,205100,211.45,211.47,211.45,211.47
GBPJPY,20080703,205200,211.48,211.48,211.47,211.48
GBPJPY,20080703,205300,211.49,211.49,211.48,211.49
GBPJPY,20080703,205400,211.48,211.48,211.46,211.48
GBPJPY,20080703,205500,211.49,211.56,211.49,211.56
GBPJPY,20080703,205600,211.54,211.54,211.53,211.53
GBPJPY,20080703,205700,211.51,211.54,211.51,211.54
GBPJPY,20080703,205800,211.53,211.55,211.52,211.54
GBPJPY,20080703,205900,211.55,211.56,211.51,211.55
GBPJPY,20080703,210000,211.56,211.63,211.55,211.63
GBPJPY,20080703,210100,211.64,211.65,211.60,211.61
GBPJPY,20080703,210200,211.60,211.60,211.57,211.57
GBPJPY,20080703,210300,211.58,211.58,211.56,211.56
GBPJPY,20080703,210400,211.57,211.62,211.57,211.62
GBPJPY,20080703,210500,211.63,211.65,211.62,211.63
GBPJPY,20080703,210600,211.64,211.64,211.60,211.61
GBPJPY,20080703,210700,211.62,211.62,211.62,211.62
GBPJPY,20080703,210800,211.62,211.62,211.61,211.61
GBPJPY,20080703,210900,211.62,211.65,211.62,211.65
GBPJPY,20080703,211000,211.64,211.66,211.64,211.66
GBPJPY,20080703,211100,211.65,211.65,211.64,211.65
GBPJPY,20080703,211200,211.66,211.67,211.66,211.67
GBPJPY,20080703,211300,211.66,211.66,211.65,211.66
GBPJPY,20080703,211400,211.67,211.74,211.67,211.74
GBPJPY,20080703,211500,211.73,211.75,211.72,211.75
GBPJPY,20080703,211600,211.74,211.74,211.69,211.69
GBPJPY,20080703,211700,211.68,211.69,211.68,211.68
GBPJPY,20080703,211800,211.69,211.69,211.62,211.64
GBPJPY,20080703,211900,211.65,211.66,211.63,211.64
GBPJPY,20080703,212000,211.63,211.64,211.63,211.63
GBPJPY,20080703,212100,211.64,211.65,211.62,211.62
GBPJPY,20080703,212200,211.61,211.65,211.61,211.65
GBPJPY,20080703,212300,211.64,211.64,211.63,211.64
GBPJPY,20080703,212400,211.63,211.63,211.63,211.63
GBPJPY,20080703,212500,211.63,211.63,211.63,211.63
GBPJPY,20080703,212600,211.64,211.64,211.61,211.61
GBPJPY,20080703,212700,211.60,211.60,211.59,211.60
GBPJPY,20080703,212800,211.59,211.62,211.59,211.62
GBPJPY,20080703,212900,211.63,211.65,211.62,211.65
GBPJPY,20080703,213000,211.64,211.64,211.64,211.64
GBPJPY,20080703,213100,211.65,211.69,211.65,211.67
GBPJPY,20080703,213200,211.66,211.70,211.66,211.70
GBPJPY,20080703,213300,211.71,211.71,211.71,211.71
GBPJPY,20080703,213400,211.71,211.71,211.64,211.65
GBPJPY,20080703,213500,211.63,211.66,211.63,211.66
GBPJPY,20080703,213600,211.66,211.66,211.66,211.66
GBPJPY,20080703,213700,211.67,211.67,211.67,211.67
GBPJPY,20080703,213800,211.67,211.67,211.65,211.67
GBPJPY,20080703,213900,211.67,211.67,211.67,211.67
GBPJPY,20080703,214000,211.66,211.66,211.65,211.65
GBPJPY,20080703,214100,211.64,211.64,211.63,211.63
GBPJPY,20080703,214200,211.62,211.62,211.62,211.62
GBPJPY,20080703,214300,211.63,211.63,211.62,211.62
GBPJPY,20080703,214400,211.61,211.61,211.56,211.56
GBPJPY,20080703,214500,211.57,211.62,211.57,211.62
GBPJPY,20080703,214600,211.61,211.61,211.58,211.59
GBPJPY,20080703,214700,211.60,211.60,211.58,211.59
GBPJPY,20080703,214800,211.60,211.60,211.58,211.59
GBPJPY,20080703,214900,211.59,211.61,211.59,211.61
GBPJPY,20080703,215000,211.62,211.62,211.60,211.60
GBPJPY,20080703,215100,211.60,211.60,211.60,211.60
GBPJPY,20080703,215200,211.60,211.60,211.59,211.60
GBPJPY,20080703,215300,211.59,211.59,211.58,211.58
GBPJPY,20080703,215400,211.59,211.62,211.59,211.62
GBPJPY,20080703,215500,211.62,211.62,211.62,211.62
GBPJPY,20080703,215600,211.63,211.63,211.63,211.63
GBPJPY,20080703,215700,211.64,211.67,211.64,211.66
GBPJPY,20080703,215800,211.65,211.66,211.65,211.66
GBPJPY,20080703,215900,211.67,211.68,211.67,211.68
GBPJPY,20080703,220000,211.67,211.67,211.62,211.62
GBPJPY,20080703,220100,211.61,211.61,211.59,211.60
GBPJPY,20080703,220200,211.59,211.59,211.59,211.59
GBPJPY,20080703,220300,211.59,211.59,211.58,211.58
GBPJPY,20080703,220400,211.58,211.59,211.58,211.58
GBPJPY,20080703,220500,211.57,211.58,211.57,211.57
GBPJPY,20080703,220600,211.57,211.59,211.57,211.59
GBPJPY,20080703,220700,211.58,211.60,211.58,211.60
GBPJPY,20080703,220800,211.61,211.61,211.60,211.60
GBPJPY,20080703,220900,211.60,211.60,211.60,211.60
GBPJPY,20080703,221000,211.60,211.60,211.60,211.60
GBPJPY,20080703,221100,211.60,211.60,211.60,211.60
GBPJPY,20080703,221200,211.61,211.61,211.61,211.61
GBPJPY,20080703,221300,211.61,211.61,211.61,211.61
GBPJPY,20080703,221400,211.61,211.61,211.60,211.60
GBPJPY,20080703,221500,211.60,211.60,211.60,211.60
GBPJPY,20080703,221600,211.60,211.60,211.58,211.58
GBPJPY,20080703,221700,211.59,211.62,211.59,211.62
GBPJPY,20080703,221800,211.63,211.68,211.63,211.68
GBPJPY,20080703,221900,211.68,211.68,211.65,211.66
GBPJPY,20080703,222000,211.65,211.66,211.65,211.66
GBPJPY,20080703,222100,211.67,211.67,211.63,211.63
GBPJPY,20080703,222200,211.62,211.63,211.62,211.63
GBPJPY,20080703,222300,211.64,211.65,211.64,211.64
GBPJPY,20080703,222400,211.63,211.65,211.63,211.65
GBPJPY,20080703,222500,211.64,211.65,211.63,211.63
GBPJPY,20080703,222600,211.62,211.62,211.59,211.59
GBPJPY,20080703,222700,211.60,211.60,211.60,211.60
GBPJPY,20080703,222800,211.60,211.60,211.54,211.56
GBPJPY,20080703,222900,211.57,211.57,211.53,211.53
GBPJPY,20080703,223000,211.54,211.58,211.54,211.57
GBPJPY,20080703,223100,211.58,211.60,211.58,211.60
GBPJPY,20080703,223200,211.60,211.60,211.60,211.60
GBPJPY,20080703,223300,211.59,211.59,211.59,211.59
GBPJPY,20080703,223400,211.59,211.60,211.58,211.58
GBPJPY,20080703,223500,211.56,211.56,211.56,211.56
GBPJPY,20080703,223600,211.56,211.56,211.56,211.56
GBPJPY,20080703,223700,211.56,211.56,211.56,211.56
GBPJPY,20080703,223800,211.56,211.57,211.56,211.57
GBPJPY,20080703,223900,211.57,211.58,211.57,211.58
GBPJPY,20080703,224000,211.59,211.61,211.59,211.61
GBPJPY,20080703,224100,211.60,211.60,211.59,211.59
GBPJPY,20080703,224200,211.60,211.62,211.60,211.62
GBPJPY,20080703,224300,211.62,211.62,211.62,211.62
GBPJPY,20080703,224400,211.62,211.63,211.62,211.63
GBPJPY,20080703,224500,211.62,211.62,211.59,211.59
GBPJPY,20080703,224600,211.58,211.58,211.57,211.57
GBPJPY,20080703,224700,211.56,211.60,211.56,211.60
GBPJPY,20080703,224800,211.59,211.59,211.59,211.59
GBPJPY,20080703,224900,211.59,211.60,211.59,211.60
GBPJPY,20080703,225000,211.61,211.62,211.61,211.62
GBPJPY,20080703,225100,211.62,211.62,211.61,211.61
GBPJPY,20080703,225200,211.60,211.60,211.59,211.59
GBPJPY,20080703,225300,211.58,211.58,211.58,211.58
GBPJPY,20080703,225400,211.58,211.63,211.58,211.63
GBPJPY,20080703,225500,211.64,211.64,211.63,211.64
GBPJPY,20080703,225600,211.65,211.65,211.62,211.63
GBPJPY,20080703,225700,211.64,211.66,211.64,211.66
GBPJPY,20080703,225800,211.65,211.65,211.65,211.65
GBPJPY,20080703,225900,211.64,211.65,211.64,211.65
GBPJPY,20080703,230000,211.63,211.64,211.63,211.64
GBPJPY,20080703,230100,211.63,211.63,211.62,211.62
GBPJPY,20080703,230200,211.63,211.64,211.62,211.64
GBPJPY,20080703,230300,211.64,211.64,211.64,211.64
GBPJPY,20080703,230400,211.65,211.66,211.65,211.66
GBPJPY,20080703,230500,211.67,211.67,211.66,211.66
GBPJPY,20080703,230600,211.65,211.65,211.64,211.64
GBPJPY,20080703,230700,211.64,211.64,211.64,211.64
GBPJPY,20080703,230800,211.64,211.64,211.62,211.62
GBPJPY,20080703,230900,211.62,211.62,211.62,211.62
GBPJPY,20080703,231000,211.62,211.62,211.62,211.62
GBPJPY,20080703,231200,211.62,211.62,211.61,211.61
GBPJPY,20080703,231300,211.61,211.61,211.61,211.61
GBPJPY,20080703,231400,211.62,211.62,211.61,211.61
GBPJPY,20080703,231500,211.61,211.62,211.61,211.62
GBPJPY,20080703,231600,211.61,211.62,211.61,211.62
GBPJPY,20080703,231700,211.63,211.63,211.62,211.62
GBPJPY,20080703,231800,211.62,211.62,211.62,211.62
GBPJPY,20080703,231900,211.61,211.68,211.60,211.65
GBPJPY,20080703,232000,211.66,211.68,211.66,211.67
GBPJPY,20080703,232100,211.68,211.69,211.68,211.68
GBPJPY,20080703,232200,211.67,211.67,211.65,211.66
GBPJPY,20080703,232300,211.65,211.66,211.65,211.65
GBPJPY,20080703,232400,211.66,211.68,211.66,211.68
GBPJPY,20080703,232500,211.67,211.68,211.67,211.67
GBPJPY,20080703,232600,211.68,211.69,211.68,211.69
GBPJPY,20080703,232700,211.68,211.68,211.67,211.67
GBPJPY,20080703,232800,211.68,211.69,211.67,211.67
GBPJPY,20080703,232900,211.66,211.67,211.66,211.67
GBPJPY,20080703,233000,211.66,211.66,211.65,211.65
GBPJPY,20080703,233100,211.65,211.66,211.65,211.66
GBPJPY,20080703,233200,211.67,211.68,211.67,211.68
GBPJPY,20080703,233300,211.67,211.67,211.64,211.64
GBPJPY,20080703,233400,211.63,211.63,211.62,211.62
GBPJPY,20080703,233500,211.63,211.64,211.61,211.61
GBPJPY,20080703,233600,211.62,211.62,211.61,211.62
GBPJPY,20080703,233700,211.61,211.62,211.61,211.61
GBPJPY,20080703,233800,211.62,211.62,211.62,211.62
GBPJPY,20080703,233900,211.62,211.68,211.62,211.68
GBPJPY,20080703,234000,211.69,211.70,211.69,211.69
GBPJPY,20080703,234100,211.68,211.69,211.68,211.69
GBPJPY,20080703,234200,211.70,211.72,211.68,211.72
GBPJPY,20080703,234300,211.73,211.73,211.69,211.69
GBPJPY,20080703,234400,211.70,211.72,211.70,211.71
GBPJPY,20080703,234500,211.70,211.71,211.69,211.71
GBPJPY,20080703,234600,211.69,211.69,211.69,211.69
GBPJPY,20080703,234700,211.69,211.70,211.67,211.68
GBPJPY,20080703,234800,211.69,211.69,211.66,211.68
GBPJPY,20080703,234900,211.69,211.71,211.68,211.69
GBPJPY,20080703,235000,211.70,211.70,211.68,211.69
GBPJPY,20080703,235100,211.70,211.70,211.68,211.68
GBPJPY,20080703,235200,211.69,211.70,211.68,211.70
GBPJPY,20080703,235300,211.71,211.72,211.71,211.72
GBPJPY,20080703,235400,211.71,211.71,211.71,211.71
GBPJPY,20080703,235500,211.71,211.71,211.71,211.71
GBPJPY,20080703,235600,211.71,211.71,211.71,211.71
GBPJPY,20080703,235700,211.71,211.72,211.70,211.71
GBPJPY,20080703,235900,211.71,211.71,211.71,211.71
GBPJPY,20080704,000000,211.71,211.75,211.71,211.75
CHFJPY,20080703,000100,104.44,104.44,104.44,104.44
CHFJPY,20080703,000200,104.44,104.44,104.43,104.43
CHFJPY,20080703,000300,104.44,104.44,104.41,104.42
CHFJPY,20080703,000400,104.41,104.42,104.39,104.39
CHFJPY,20080703,000500,104.40,104.40,104.40,104.40
CHFJPY,20080703,000600,104.40,104.40,104.40,104.40
CHFJPY,20080703,000700,104.40,104.41,104.40,104.41
CHFJPY,20080703,000800,104.40,104.41,104.39,104.40
CHFJPY,20080703,000900,104.39,104.41,104.39,104.41
CHFJPY,20080703,001000,104.40,104.40,104.39,104.39
CHFJPY,20080703,001100,104.38,104.38,104.36,104.38
CHFJPY,20080703,001200,104.37,104.39,104.37,104.38
CHFJPY,20080703,001300,104.38,104.38,104.38,104.38
CHFJPY,20080703,001400,104.37,104.39,104.37,104.39
CHFJPY,20080703,001500,104.39,104.39,104.39,104.39
CHFJPY,20080703,001600,104.39,104.39,104.39,104.39
CHFJPY,20080703,001700,104.39,104.39,104.39,104.39
CHFJPY,20080703,001800,104.39,104.39,104.39,104.39
CHFJPY,20080703,001900,104.40,104.41,104.39,104.41
CHFJPY,20080703,002000,104.40,104.41,104.40,104.41
CHFJPY,20080703,002100,104.42,104.42,104.42,104.42
CHFJPY,20080703,002200,104.42,104.42,104.42,104.42
CHFJPY,20080703,002300,104.42,104.42,104.42,104.42
CHFJPY,20080703,002400,104.42,104.48,104.42,104.46
CHFJPY,20080703,002500,104.44,104.44,104.43,104.43
CHFJPY,20080703,002600,104.42,104.43,104.42,104.43
CHFJPY,20080703,002700,104.42,104.42,104.42,104.42
CHFJPY,20080703,002800,104.41,104.42,104.41,104.41
CHFJPY,20080703,002900,104.42,104.43,104.41,104.42
CHFJPY,20080703,003000,104.41,104.44,104.41,104.44
CHFJPY,20080703,003100,104.43,104.43,104.41,104.41
CHFJPY,20080703,003200,104.42,104.42,104.41,104.41
CHFJPY,20080703,003300,104.41,104.41,104.41,104.41
CHFJPY,20080703,003400,104.42,104.42,104.38,104.40
CHFJPY,20080703,003500,104.42,104.43,104.42,104.42
CHFJPY,20080703,003600,104.42,104.42,104.42,104.42
CHFJPY,20080703,003700,104.41,104.41,104.40,104.41
CHFJPY,20080703,003800,104.40,104.40,104.40,104.40
CHFJPY,20080703,003900,104.41,104.41,104.40,104.41
CHFJPY,20080703,004000,104.42,104.42,104.41,104.42
CHFJPY,20080703,004100,104.42,104.42,104.42,104.42
CHFJPY,20080703,004200,104.42,104.42,104.41,104.41
CHFJPY,20080703,004300,104.40,104.41,104.40,104.41
CHFJPY,20080703,004400,104.42,104.42,104.42,104.42
CHFJPY,20080703,004500,104.42,104.42,104.41,104.41
CHFJPY,20080703,004600,104.41,104.42,104.41,104.42
CHFJPY,20080703,004800,104.42,104.42,104.41,104.41
CHFJPY,20080703,004900,104.41,104.41,104.41,104.41
CHFJPY,20080703,005000,104.41,104.41,104.41,104.41
CHFJPY,20080703,005100,104.42,104.42,104.42,104.42
CHFJPY,20080703,005200,104.42,104.42,104.42,104.42
CHFJPY,20080703,005300,104.41,104.42,104.41,104.41
CHFJPY,20080703,005400,104.40,104.41,104.40,104.41
CHFJPY,20080703,005500,104.40,104.40,104.40,104.40
CHFJPY,20080703,005600,104.40,104.42,104.40,104.42
CHFJPY,20080703,005700,104.42,104.42,104.42,104.42
CHFJPY,20080703,005800,104.41,104.42,104.41,104.42
CHFJPY,20080703,005900,104.43,104.43,104.42,104.43
CHFJPY,20080703,010000,104.44,104.44,104.42,104.43
CHFJPY,20080703,010100,104.42,104.44,104.41,104.44
CHFJPY,20080703,010200,104.45,104.45,104.44,104.45
CHFJPY,20080703,010300,104.46,104.46,104.45,104.45
CHFJPY,20080703,010400,104.46,104.46,104.45,104.45
CHFJPY,20080703,010500,104.46,104.46,104.45,104.45
CHFJPY,20080703,010600,104.44,104.45,104.43,104.45
CHFJPY,20080703,010700,104.46,104.47,104.45,104.45
CHFJPY,20080703,010800,104.46,104.46,104.45,104.45
CHFJPY,20080703,010900,104.44,104.46,104.44,104.45
CHFJPY,20080703,011000,104.44,104.44,104.44,104.44
CHFJPY,20080703,011100,104.44,104.44,104.44,104.44
CHFJPY,20080703,011200,104.44,104.44,104.44,104.44
CHFJPY,20080703,011300,104.44,104.44,104.43,104.44
CHFJPY,20080703,011400,104.44,104.44,104.44,104.44
CHFJPY,20080703,011500,104.43,104.43,104.43,104.43
CHFJPY,20080703,011600,104.42,104.43,104.42,104.43
CHFJPY,20080703,011700,104.43,104.43,104.43,104.43
CHFJPY,20080703,011800,104.42,104.43,104.41,104.43
CHFJPY,20080703,011900,104.42,104.42,104.42,104.42
CHFJPY,20080703,012000,104.42,104.42,104.42,104.42
CHFJPY,20080703,012100,104.43,104.43,104.42,104.43
CHFJPY,20080703,012200,104.43,104.43,104.43,104.43
CHFJPY,20080703,012300,104.44,104.44,104.44,104.44
CHFJPY,20080703,012400,104.45,104.45,104.44,104.44
CHFJPY,20080703,012500,104.44,104.44,104.44,104.44
CHFJPY,20080703,012600,104.44,104.44,104.44,104.44
CHFJPY,20080703,012700,104.44,104.44,104.43,104.43
CHFJPY,20080703,012800,104.44,104.44,104.43,104.43
CHFJPY,20080703,012900,104.44,104.44,104.44,104.44
CHFJPY,20080703,013000,104.43,104.44,104.43,104.44
CHFJPY,20080703,013100,104.43,104.44,104.43,104.44
CHFJPY,20080703,013200,104.43,104.43,104.42,104.42
CHFJPY,20080703,013300,104.43,104.43,104.42,104.42
CHFJPY,20080703,013400,104.42,104.42,104.41,104.42
CHFJPY,20080703,013500,104.42,104.42,104.42,104.42
CHFJPY,20080703,013600,104.41,104.42,104.41,104.42
CHFJPY,20080703,013700,104.41,104.42,104.41,104.42
CHFJPY,20080703,013800,104.42,104.42,104.41,104.41
CHFJPY,20080703,013900,104.42,104.42,104.42,104.42
CHFJPY,20080703,014000,104.42,104.44,104.42,104.44
CHFJPY,20080703,014100,104.45,104.46,104.45,104.46
CHFJPY,20080703,014200,104.45,104.46,104.44,104.44
CHFJPY,20080703,014300,104.44,104.45,104.44,104.44
CHFJPY,20080703,014400,104.43,104.43,104.42,104.42
CHFJPY,20080703,014500,104.43,104.43,104.42,104.42
CHFJPY,20080703,014600,104.42,104.42,104.42,104.42
CHFJPY,20080703,014700,104.41,104.42,104.41,104.41
CHFJPY,20080703,014800,104.40,104.41,104.40,104.40
CHFJPY,20080703,014900,104.39,104.40,104.39,104.40
CHFJPY,20080703,015000,104.40,104.41,104.40,104.41
CHFJPY,20080703,015100,104.42,104.42,104.40,104.41
CHFJPY,20080703,015200,104.41,104.41,104.41,104.41
CHFJPY,20080703,015300,104.41,104.41,104.41,104.41
CHFJPY,20080703,015400,104.42,104.42,104.40,104.40
CHFJPY,20080703,015500,104.40,104.40,104.40,104.40
CHFJPY,20080703,015600,104.39,104.39,104.39,104.39
CHFJPY,20080703,015700,104.39,104.40,104.39,104.40
CHFJPY,20080703,015800,104.39,104.39,104.39,104.39
CHFJPY,20080703,015900,104.39,104.39,104.39,104.39
CHFJPY,20080703,020000,104.39,104.40,104.38,104.39
CHFJPY,20080703,020100,104.41,104.41,104.39,104.41
CHFJPY,20080703,020200,104.40,104.41,104.40,104.41
CHFJPY,20080703,020300,104.41,104.41,104.39,104.39
CHFJPY,20080703,020400,104.38,104.40,104.38,104.40
CHFJPY,20080703,020500,104.41,104.41,104.41,104.41
CHFJPY,20080703,020600,104.41,104.41,104.40,104.41
CHFJPY,20080703,020700,104.40,104.40,104.39,104.39
CHFJPY,20080703,020800,104.39,104.39,104.38,104.38
CHFJPY,20080703,020900,104.37,104.37,104.35,104.36
CHFJPY,20080703,021000,104.35,104.35,104.34,104.34
CHFJPY,20080703,021100,104.35,104.35,104.35,104.35
CHFJPY,20080703,021200,104.35,104.35,104.34,104.34
CHFJPY,20080703,021300,104.35,104.35,104.34,104.34
CHFJPY,20080703,021400,104.34,104.35,104.34,104.35
CHFJPY,20080703,021500,104.36,104.37,104.36,104.37
CHFJPY,20080703,021600,104.36,104.38,104.36,104.37
CHFJPY,20080703,021700,104.38,104.39,104.37,104.39
CHFJPY,20080703,021800,104.40,104.41,104.35,104.35
CHFJPY,20080703,021900,104.34,104.37,104.32,104.37
CHFJPY,20080703,022000,104.38,104.39,104.36,104.38
CHFJPY,20080703,022100,104.39,104.39,104.37,104.37
CHFJPY,20080703,022200,104.38,104.38,104.36,104.36
CHFJPY,20080703,022300,104.37,104.39,104.37,104.38
CHFJPY,20080703,022400,104.37,104.38,104.37,104.37
CHFJPY,20080703,022500,104.38,104.39,104.38,104.39
CHFJPY,20080703,022600,104.39,104.39,104.39,104.39
CHFJPY,20080703,022700,104.38,104.38,104.37,104.37
CHFJPY,20080703,022800,104.38,104.39,104.38,104.39
CHFJPY,20080703,022900,104.38,104.40,104.38,104.40
CHFJPY,20080703,023000,104.41,104.41,104.40,104.40
CHFJPY,20080703,023100,104.39,104.41,104.39,104.41
CHFJPY,20080703,023200,104.39,104.43,104.39,104.43
CHFJPY,20080703,023300,104.42,104.42,104.39,104.42
CHFJPY,20080703,023400,104.43,104.44,104.42,104.42
CHFJPY,20080703,023500,104.43,104.43,104.43,104.43
CHFJPY,20080703,023600,104.43,104.43,104.42,104.42
CHFJPY,20080703,023700,104.41,104.41,104.39,104.40
CHFJPY,20080703,023800,104.41,104.42,104.40,104.42
CHFJPY,20080703,023900,104.41,104.41,104.40,104.40
CHFJPY,20080703,024000,104.41,104.41,104.40,104.40
CHFJPY,20080703,024100,104.41,104.42,104.41,104.42
CHFJPY,20080703,024200,104.41,104.42,104.41,104.42
CHFJPY,20080703,024300,104.43,104.46,104.43,104.46
CHFJPY,20080703,024400,104.47,104.47,104.45,104.46
CHFJPY,20080703,024500,104.45,104.45,104.44,104.44
CHFJPY,20080703,024600,104.45,104.47,104.43,104.47
CHFJPY,20080703,024700,104.46,104.46,104.44,104.44
CHFJPY,20080703,024800,104.45,104.45,104.42,104.43
CHFJPY,20080703,024900,104.44,104.45,104.44,104.45
CHFJPY,20080703,025000,104.44,104.44,104.42,104.44
CHFJPY,20080703,025100,104.43,104.45,104.43,104.45
CHFJPY,20080703,025200,104.44,104.47,104.44,104.47
CHFJPY,20080703,025300,104.48,104.50,104.47,104.49
CHFJPY,20080703,025400,104.48,104.49,104.48,104.49
CHFJPY,20080703,025500,104.48,104.51,104.48,104.50
CHFJPY,20080703,025600,104.49,104.49,104.48,104.48
CHFJPY,20080703,025700,104.49,104.51,104.49,104.50
CHFJPY,20080703,025800,104.49,104.50,104.49,104.50
CHFJPY,20080703,025900,104.50,104.50,104.50,104.50
CHFJPY,20080703,030000,104.49,104.51,104.49,104.50
CHFJPY,20080703,030100,104.51,104.51,104.50,104.50
CHFJPY,20080703,030200,104.49,104.51,104.49,104.49
CHFJPY,20080703,030300,104.50,104.50,104.48,104.49
CHFJPY,20080703,030400,104.50,104.50,104.49,104.50
CHFJPY,20080703,030500,104.49,104.49,104.49,104.49
CHFJPY,20080703,030600,104.49,104.49,104.49,104.49
CHFJPY,20080703,030700,104.49,104.49,104.47,104.47
CHFJPY,20080703,030800,104.46,104.48,104.46,104.48
CHFJPY,20080703,030900,104.47,104.48,104.46,104.46
CHFJPY,20080703,031000,104.47,104.47,104.46,104.47
CHFJPY,20080703,031100,104.47,104.47,104.45,104.45
CHFJPY,20080703,031200,104.46,104.46,104.46,104.46
CHFJPY,20080703,031300,104.47,104.47,104.47,104.47
CHFJPY,20080703,031400,104.48,104.48,104.46,104.47
CHFJPY,20080703,031500,104.46,104.46,104.46,104.46
CHFJPY,20080703,031600,104.47,104.47,104.47,104.47
CHFJPY,20080703,031700,104.47,104.49,104.47,104.49
CHFJPY,20080703,031800,104.48,104.49,104.47,104.47
CHFJPY,20080703,031900,104.48,104.48,104.48,104.48
CHFJPY,20080703,032000,104.47,104.48,104.47,104.48
CHFJPY,20080703,032100,104.48,104.49,104.48,104.48
CHFJPY,20080703,032200,104.49,104.49,104.49,104.49
CHFJPY,20080703,032300,104.48,104.49,104.48,104.49
CHFJPY,20080703,032400,104.49,104.49,104.49,104.49
CHFJPY,20080703,032500,104.50,104.52,104.50,104.52
CHFJPY,20080703,032600,104.53,104.55,104.53,104.55
CHFJPY,20080703,032700,104.56,104.56,104.54,104.54
CHFJPY,20080703,032800,104.53,104.54,104.53,104.54
CHFJPY,20080703,032900,104.55,104.55,104.53,104.53
CHFJPY,20080703,033000,104.53,104.53,104.53,104.53
CHFJPY,20080703,033100,104.54,104.54,104.53,104.53
CHFJPY,20080703,033200,104.54,104.54,104.52,104.52
CHFJPY,20080703,033300,104.51,104.51,104.45,104.45
CHFJPY,20080703,033400,104.47,104.48,104.47,104.48
CHFJPY,20080703,033500,104.47,104.48,104.47,104.48
CHFJPY,20080703,033600,104.47,104.47,104.47,104.47
CHFJPY,20080703,033700,104.47,104.47,104.42,104.45
CHFJPY,20080703,033800,104.46,104.48,104.46,104.47
CHFJPY,20080703,033900,104.48,104.48,104.47,104.47
CHFJPY,20080703,034000,104.47,104.47,104.47,104.47
CHFJPY,20080703,034100,104.48,104.48,104.44,104.44
CHFJPY,20080703,034200,104.43,104.44,104.43,104.44
CHFJPY,20080703,034300,104.45,104.46,104.44,104.44
CHFJPY,20080703,034400,104.45,104.46,104.45,104.46
CHFJPY,20080703,034500,104.47,104.48,104.47,104.48
CHFJPY,20080703,034600,104.47,104.47,104.47,104.47
CHFJPY,20080703,034700,104.47,104.47,104.44,104.44
CHFJPY,20080703,034800,104.43,104.45,104.43,104.45
CHFJPY,20080703,034900,104.44,104.44,104.42,104.42
CHFJPY,20080703,035000,104.43,104.43,104.43,104.43
CHFJPY,20080703,035100,104.44,104.44,104.42,104.42
CHFJPY,20080703,035200,104.43,104.43,104.41,104.41
CHFJPY,20080703,035300,104.42,104.42,104.41,104.41
CHFJPY,20080703,035400,104.41,104.41,104.41,104.41
CHFJPY,20080703,035500,104.41,104.41,104.41,104.41
CHFJPY,20080703,035600,104.42,104.42,104.42,104.42
CHFJPY,20080703,035700,104.42,104.42,104.41,104.42
CHFJPY,20080703,035800,104.41,104.42,104.41,104.42
CHFJPY,20080703,035900,104.43,104.43,104.42,104.42
CHFJPY,20080703,040000,104.42,104.42,104.41,104.41
CHFJPY,20080703,040100,104.42,104.42,104.40,104.40
CHFJPY,20080703,040200,104.41,104.42,104.41,104.42
CHFJPY,20080703,040300,104.41,104.41,104.39,104.39
CHFJPY,20080703,040400,104.40,104.40,104.40,104.40
CHFJPY,20080703,040500,104.39,104.40,104.39,104.39
CHFJPY,20080703,040600,104.40,104.40,104.39,104.39
CHFJPY,20080703,040700,104.39,104.39,104.39,104.39
CHFJPY,20080703,040800,104.39,104.39,104.39,104.39
CHFJPY,20080703,040900,104.39,104.39,104.39,104.39
CHFJPY,20080703,041000,104.39,104.39,104.38,104.38
CHFJPY,20080703,041100,104.39,104.40,104.39,104.40
CHFJPY,20080703,041200,104.39,104.40,104.39,104.40
CHFJPY,20080703,041300,104.39,104.40,104.38,104.38
CHFJPY,20080703,041400,104.37,104.38,104.37,104.38
CHFJPY,20080703,041500,104.38,104.39,104.38,104.38
CHFJPY,20080703,041600,104.38,104.38,104.38,104.38
CHFJPY,20080703,041700,104.38,104.38,104.38,104.38
CHFJPY,20080703,041800,104.39,104.39,104.39,104.39
CHFJPY,20080703,041900,104.38,104.39,104.38,104.39
CHFJPY,20080703,042000,104.38,104.39,104.38,104.39
CHFJPY,20080703,042100,104.38,104.39,104.38,104.39
CHFJPY,20080703,042200,104.39,104.39,104.39,104.39
CHFJPY,20080703,042300,104.38,104.39,104.38,104.39
CHFJPY,20080703,042400,104.40,104.41,104.40,104.41
CHFJPY,20080703,042500,104.40,104.41,104.40,104.40
CHFJPY,20080703,042600,104.41,104.41,104.41,104.41
CHFJPY,20080703,042700,104.40,104.40,104.40,104.40
CHFJPY,20080703,042800,104.40,104.40,104.40,104.40
CHFJPY,20080703,042900,104.40,104.40,104.39,104.40
CHFJPY,20080703,043000,104.41,104.41,104.41,104.41
CHFJPY,20080703,043100,104.40,104.40,104.39,104.39
CHFJPY,20080703,043200,104.40,104.40,104.39,104.39
CHFJPY,20080703,043300,104.39,104.39,104.39,104.39
CHFJPY,20080703,043400,104.38,104.39,104.38,104.38
CHFJPY,20080703,043500,104.39,104.40,104.39,104.40
CHFJPY,20080703,043600,104.41,104.41,104.41,104.41
CHFJPY,20080703,043700,104.42,104.44,104.42,104.44
CHFJPY,20080703,043800,104.45,104.47,104.44,104.45
CHFJPY,20080703,043900,104.44,104.45,104.44,104.45
CHFJPY,20080703,044000,104.44,104.45,104.43,104.43
CHFJPY,20080703,044100,104.42,104.42,104.40,104.41
CHFJPY,20080703,044200,104.42,104.42,104.42,104.42
CHFJPY,20080703,044300,104.42,104.42,104.42,104.42
CHFJPY,20080703,044400,104.41,104.41,104.41,104.41
CHFJPY,20080703,044500,104.41,104.42,104.40,104.41
CHFJPY,20080703,044600,104.41,104.42,104.41,104.41
CHFJPY,20080703,044700,104.40,104.42,104.40,104.40
CHFJPY,20080703,044800,104.40,104.40,104.40,104.40
CHFJPY,20080703,044900,104.41,104.41,104.40,104.40
CHFJPY,20080703,045000,104.41,104.41,104.41,104.41
CHFJPY,20080703,045100,104.41,104.41,104.41,104.41
CHFJPY,20080703,045200,104.40,104.41,104.40,104.40
CHFJPY,20080703,045300,104.41,104.42,104.41,104.42
CHFJPY,20080703,045400,104.41,104.41,104.41,104.41
CHFJPY,20080703,045500,104.41,104.41,104.41,104.41
CHFJPY,20080703,045600,104.41,104.42,104.41,104.42
CHFJPY,20080703,045700,104.42,104.43,104.42,104.43
CHFJPY,20080703,045800,104.43,104.44,104.43,104.44
CHFJPY,20080703,045900,104.45,104.45,104.44,104.44
CHFJPY,20080703,050000,104.45,104.45,104.44,104.44
CHFJPY,20080703,050100,104.44,104.44,104.43,104.43
CHFJPY,20080703,050200,104.44,104.44,104.43,104.43
CHFJPY,20080703,050300,104.44,104.44,104.43,104.44
CHFJPY,20080703,050400,104.44,104.44,104.44,104.44
CHFJPY,20080703,050500,104.45,104.45,104.44,104.45
CHFJPY,20080703,050600,104.44,104.44,104.42,104.42
CHFJPY,20080703,050700,104.43,104.43,104.42,104.43
CHFJPY,20080703,050800,104.44,104.44,104.44,104.44
CHFJPY,20080703,050900,104.45,104.45,104.44,104.44
CHFJPY,20080703,051000,104.44,104.45,104.44,104.45
CHFJPY,20080703,051100,104.46,104.48,104.46,104.47
CHFJPY,20080703,051200,104.46,104.47,104.46,104.47
CHFJPY,20080703,051300,104.48,104.48,104.47,104.47
CHFJPY,20080703,051400,104.47,104.47,104.47,104.47
CHFJPY,20080703,051500,104.46,104.47,104.46,104.47
CHFJPY,20080703,051600,104.46,104.47,104.46,104.46
CHFJPY,20080703,051700,104.47,104.47,104.46,104.47
CHFJPY,20080703,051800,104.46,104.47,104.46,104.46
CHFJPY,20080703,051900,104.47,104.47,104.47,104.47
CHFJPY,20080703,052000,104.47,104.48,104.47,104.48
CHFJPY,20080703,052100,104.48,104.48,104.48,104.48
CHFJPY,20080703,052200,104.47,104.47,104.47,104.47
CHFJPY,20080703,052300,104.47,104.47,104.45,104.45
CHFJPY,20080703,052400,104.45,104.45,104.45,104.45
CHFJPY,20080703,052500,104.46,104.46,104.45,104.45
CHFJPY,20080703,052600,104.45,104.45,104.44,104.44
CHFJPY,20080703,052700,104.45,104.45,104.44,104.45
CHFJPY,20080703,052800,104.44,104.44,104.44,104.44
CHFJPY,20080703,052900,104.43,104.43,104.43,104.43
CHFJPY,20080703,053000,104.42,104.43,104.42,104.43
CHFJPY,20080703,053100,104.44,104.44,104.42,104.42
CHFJPY,20080703,053200,104.42,104.42,104.42,104.42
CHFJPY,20080703,053300,104.43,104.44,104.43,104.44
CHFJPY,20080703,053400,104.45,104.45,104.45,104.45
CHFJPY,20080703,053500,104.44,104.44,104.43,104.43
CHFJPY,20080703,053600,104.44,104.44,104.44,104.44
CHFJPY,20080703,053700,104.44,104.45,104.44,104.45
CHFJPY,20080703,053800,104.45,104.45,104.45,104.45
CHFJPY,20080703,053900,104.46,104.46,104.46,104.46
CHFJPY,20080703,054000,104.47,104.47,104.46,104.46
CHFJPY,20080703,054100,104.45,104.45,104.45,104.45
CHFJPY,20080703,054200,104.46,104.46,104.45,104.45
CHFJPY,20080703,054300,104.45,104.45,104.44,104.45
CHFJPY,20080703,054400,104.44,104.45,104.44,104.45
CHFJPY,20080703,054500,104.46,104.47,104.46,104.47
CHFJPY,20080703,054600,104.46,104.46,104.45,104.45
CHFJPY,20080703,054700,104.44,104.45,104.43,104.44
CHFJPY,20080703,054800,104.45,104.45,104.45,104.45
CHFJPY,20080703,054900,104.46,104.46,104.46,104.46
CHFJPY,20080703,055000,104.46,104.46,104.46,104.46
CHFJPY,20080703,055100,104.46,104.46,104.46,104.46
CHFJPY,20080703,055200,104.47,104.47,104.47,104.47
CHFJPY,20080703,055300,104.48,104.48,104.47,104.47
CHFJPY,20080703,055400,104.49,104.49,104.48,104.48
CHFJPY,20080703,055500,104.49,104.49,104.47,104.47
CHFJPY,20080703,055600,104.48,104.48,104.47,104.48
CHFJPY,20080703,055700,104.48,104.48,104.48,104.48
CHFJPY,20080703,055800,104.47,104.49,104.47,104.49
CHFJPY,20080703,055900,104.50,104.50,104.49,104.49
CHFJPY,20080703,060000,104.50,104.50,104.49,104.50
CHFJPY,20080703,060100,104.50,104.50,104.50,104.50
CHFJPY,20080703,060200,104.51,104.51,104.50,104.50
CHFJPY,20080703,060300,104.51,104.51,104.51,104.51
CHFJPY,20080703,060400,104.51,104.51,104.50,104.51
CHFJPY,20080703,060500,104.50,104.50,104.50,104.50
CHFJPY,20080703,060600,104.50,104.50,104.50,104.50
CHFJPY,20080703,060700,104.51,104.52,104.51,104.52
CHFJPY,20080703,060800,104.51,104.52,104.51,104.52
CHFJPY,20080703,060900,104.52,104.53,104.52,104.52
CHFJPY,20080703,061000,104.51,104.53,104.51,104.53
CHFJPY,20080703,061100,104.52,104.53,104.52,104.52
CHFJPY,20080703,061200,104.52,104.52,104.52,104.52
CHFJPY,20080703,061300,104.51,104.51,104.50,104.50
CHFJPY,20080703,061400,104.50,104.50,104.49,104.50
CHFJPY,20080703,061500,104.49,104.50,104.49,104.50
CHFJPY,20080703,061600,104.51,104.51,104.51,104.51
CHFJPY,20080703,061700,104.52,104.52,104.52,104.52
CHFJPY,20080703,061800,104.52,104.52,104.51,104.51
CHFJPY,20080703,061900,104.52,104.54,104.51,104.51
CHFJPY,20080703,062000,104.50,104.50,104.49,104.49
CHFJPY,20080703,062100,104.50,104.51,104.50,104.51
CHFJPY,20080703,062200,104.52,104.53,104.52,104.53
CHFJPY,20080703,062300,104.52,104.53,104.52,104.52
CHFJPY,20080703,062400,104.51,104.52,104.51,104.52
CHFJPY,20080703,062500,104.53,104.53,104.52,104.52
CHFJPY,20080703,062600,104.52,104.52,104.52,104.52
CHFJPY,20080703,062700,104.52,104.52,104.51,104.51
CHFJPY,20080703,062800,104.52,104.52,104.52,104.52
CHFJPY,20080703,062900,104.52,104.52,104.52,104.52
CHFJPY,20080703,063000,104.52,104.52,104.52,104.52
CHFJPY,20080703,063100,104.53,104.53,104.53,104.53
CHFJPY,20080703,063200,104.52,104.52,104.51,104.51
CHFJPY,20080703,063300,104.52,104.52,104.51,104.52
CHFJPY,20080703,063400,104.53,104.54,104.52,104.53
CHFJPY,20080703,063500,104.53,104.53,104.53,104.53
CHFJPY,20080703,063600,104.52,104.53,104.52,104.52
CHFJPY,20080703,063700,104.51,104.51,104.51,104.51
CHFJPY,20080703,063800,104.51,104.51,104.51,104.51
CHFJPY,20080703,063900,104.51,104.51,104.51,104.51
CHFJPY,20080703,064000,104.50,104.50,104.50,104.50
CHFJPY,20080703,064100,104.50,104.53,104.50,104.52
CHFJPY,20080703,064200,104.51,104.51,104.51,104.51
CHFJPY,20080703,064300,104.52,104.52,104.51,104.51
CHFJPY,20080703,064400,104.52,104.53,104.52,104.53
CHFJPY,20080703,064500,104.52,104.53,104.52,104.53
CHFJPY,20080703,064600,104.52,104.53,104.52,104.53
CHFJPY,20080703,064700,104.52,104.52,104.52,104.52
CHFJPY,20080703,064800,104.53,104.54,104.53,104.53
CHFJPY,20080703,064900,104.52,104.54,104.52,104.54
CHFJPY,20080703,065000,104.53,104.53,104.53,104.53
CHFJPY,20080703,065100,104.53,104.53,104.52,104.53
CHFJPY,20080703,065200,104.54,104.56,104.54,104.56
CHFJPY,20080703,065300,104.57,104.57,104.54,104.54
CHFJPY,20080703,065400,104.53,104.54,104.53,104.53
CHFJPY,20080703,065500,104.52,104.52,104.50,104.50
CHFJPY,20080703,065600,104.51,104.53,104.49,104.50
CHFJPY,20080703,065700,104.49,104.49,104.46,104.47
CHFJPY,20080703,065800,104.47,104.47,104.47,104.47
CHFJPY,20080703,065900,104.48,104.50,104.48,104.49
CHFJPY,20080703,070000,104.50,104.51,104.50,104.51
CHFJPY,20080703,070100,104.50,104.50,104.49,104.49
CHFJPY,20080703,070200,104.48,104.48,104.48,104.48
CHFJPY,20080703,070300,104.47,104.47,104.47,104.47
CHFJPY,20080703,070400,104.47,104.47,104.46,104.47
CHFJPY,20080703,070500,104.48,104.48,104.48,104.48
CHFJPY,20080703,070600,104.48,104.48,104.48,104.48
CHFJPY,20080703,070700,104.48,104.48,104.47,104.47
CHFJPY,20080703,070800,104.48,104.48,104.47,104.48
CHFJPY,20080703,070900,104.47,104.47,104.45,104.45
CHFJPY,20080703,071000,104.45,104.46,104.45,104.45
CHFJPY,20080703,071100,104.46,104.46,104.46,104.46
CHFJPY,20080703,071200,104.47,104.47,104.47,104.47
CHFJPY,20080703,071300,104.47,104.47,104.47,104.47
CHFJPY,20080703,071400,104.47,104.47,104.46,104.46
CHFJPY,20080703,071500,104.46,104.47,104.46,104.47
CHFJPY,20080703,071600,104.48,104.49,104.48,104.49
CHFJPY,20080703,071700,104.48,104.48,104.48,104.48
CHFJPY,20080703,071800,104.48,104.49,104.48,104.48
CHFJPY,20080703,071900,104.49,104.49,104.49,104.49
CHFJPY,20080703,072000,104.49,104.49,104.47,104.47
CHFJPY,20080703,072100,104.48,104.48,104.48,104.48
CHFJPY,20080703,072200,104.48,104.48,104.45,104.45
CHFJPY,20080703,072300,104.44,104.44,104.43,104.43
CHFJPY,20080703,072400,104.44,104.44,104.43,104.44
CHFJPY,20080703,072500,104.43,104.43,104.43,104.43
CHFJPY,20080703,072600,104.42,104.43,104.42,104.43
CHFJPY,20080703,072700,104.43,104.43,104.42,104.42
CHFJPY,20080703,072800,104.43,104.43,104.42,104.42
CHFJPY,20080703,072900,104.43,104.43,104.43,104.43
CHFJPY,20080703,073000,104.43,104.44,104.43,104.44
CHFJPY,20080703,073100,104.43,104.44,104.43,104.43
CHFJPY,20080703,073200,104.43,104.43,104.42,104.42
CHFJPY,20080703,073300,104.41,104.41,104.39,104.39
CHFJPY,20080703,073400,104.40,104.41,104.40,104.41
CHFJPY,20080703,073500,104.42,104.42,104.42,104.42
CHFJPY,20080703,073600,104.43,104.43,104.42,104.42
CHFJPY,20080703,073700,104.41,104.42,104.40,104.42
CHFJPY,20080703,073800,104.43,104.46,104.43,104.44
CHFJPY,20080703,073900,104.44,104.44,104.44,104.44
CHFJPY,20080703,074000,104.45,104.47,104.45,104.47
CHFJPY,20080703,074100,104.46,104.46,104.45,104.45
CHFJPY,20080703,074200,104.46,104.46,104.46,104.46
CHFJPY,20080703,074300,104.45,104.46,104.45,104.45
CHFJPY,20080703,074400,104.44,104.44,104.44,104.44
CHFJPY,20080703,074500,104.44,104.45,104.44,104.45
CHFJPY,20080703,074600,104.44,104.44,104.39,104.39
CHFJPY,20080703,074700,104.40,104.40,104.40,104.40
CHFJPY,20080703,074800,104.39,104.40,104.38,104.38
CHFJPY,20080703,074900,104.39,104.39,104.37,104.38
CHFJPY,20080703,075000,104.39,104.40,104.39,104.40
CHFJPY,20080703,075100,104.40,104.40,104.38,104.38
CHFJPY,20080703,075200,104.39,104.39,104.39,104.39
CHFJPY,20080703,075300,104.39,104.39,104.39,104.39
CHFJPY,20080703,075400,104.39,104.39,104.39,104.39
CHFJPY,20080703,075500,104.39,104.39,104.38,104.39
CHFJPY,20080703,075600,104.39,104.40,104.39,104.40
CHFJPY,20080703,075700,104.39,104.41,104.39,104.40
CHFJPY,20080703,075800,104.39,104.41,104.39,104.41
CHFJPY,20080703,075900,104.42,104.42,104.41,104.41
CHFJPY,20080703,080000,104.40,104.42,104.40,104.42
CHFJPY,20080703,080100,104.43,104.43,104.42,104.42
CHFJPY,20080703,080200,104.42,104.42,104.41,104.42
CHFJPY,20080703,080300,104.41,104.42,104.40,104.41
CHFJPY,20080703,080400,104.40,104.41,104.39,104.41
CHFJPY,20080703,080500,104.40,104.40,104.39,104.39
CHFJPY,20080703,080600,104.40,104.40,104.39,104.39
CHFJPY,20080703,080700,104.38,104.39,104.37,104.39
CHFJPY,20080703,080800,104.40,104.41,104.39,104.39
CHFJPY,20080703,080900,104.38,104.39,104.37,104.39
CHFJPY,20080703,081000,104.40,104.42,104.39,104.39
CHFJPY,20080703,081100,104.40,104.40,104.39,104.40
CHFJPY,20080703,081200,104.39,104.41,104.39,104.40
CHFJPY,20080703,081300,104.39,104.40,104.39,104.39
CHFJPY,20080703,081400,104.40,104.41,104.37,104.37
CHFJPY,20080703,081500,104.38,104.41,104.38,104.41
CHFJPY,20080703,081600,104.42,104.42,104.40,104.40
CHFJPY,20080703,081700,104.39,104.40,104.38,104.40
CHFJPY,20080703,081800,104.41,104.42,104.41,104.41
CHFJPY,20080703,081900,104.42,104.43,104.42,104.43
CHFJPY,20080703,082000,104.42,104.43,104.40,104.40
CHFJPY,20080703,082100,104.41,104.43,104.40,104.42
CHFJPY,20080703,082200,104.41,104.42,104.41,104.42
CHFJPY,20080703,082300,104.43,104.43,104.42,104.43
CHFJPY,20080703,082400,104.42,104.43,104.42,104.43
CHFJPY,20080703,082500,104.44,104.45,104.44,104.44
CHFJPY,20080703,082600,104.45,104.47,104.44,104.47
CHFJPY,20080703,082700,104.46,104.46,104.45,104.45
CHFJPY,20080703,082800,104.46,104.46,104.45,104.45
CHFJPY,20080703,082900,104.44,104.47,104.44,104.46
CHFJPY,20080703,083000,104.47,104.50,104.46,104.46
CHFJPY,20080703,083100,104.47,104.47,104.45,104.47
CHFJPY,20080703,083200,104.46,104.46,104.45,104.45
CHFJPY,20080703,083300,104.46,104.47,104.45,104.46
CHFJPY,20080703,083400,104.45,104.45,104.42,104.42
CHFJPY,20080703,083500,104.41,104.41,104.38,104.39
CHFJPY,20080703,083600,104.40,104.41,104.40,104.41
CHFJPY,20080703,083700,104.40,104.45,104.40,104.44
CHFJPY,20080703,083800,104.43,104.46,104.43,104.45
CHFJPY,20080703,083900,104.44,104.45,104.44,104.44
CHFJPY,20080703,084000,104.45,104.48,104.45,104.48
CHFJPY,20080703,084100,104.47,104.47,104.45,104.46
CHFJPY,20080703,084200,104.45,104.45,104.43,104.43
CHFJPY,20080703,084300,104.42,104.45,104.42,104.43
CHFJPY,20080703,084400,104.42,104.44,104.41,104.44
CHFJPY,20080703,084500,104.44,104.44,104.44,104.44
CHFJPY,20080703,084600,104.43,104.43,104.41,104.42
CHFJPY,20080703,084700,104.43,104.43,104.42,104.42
CHFJPY,20080703,084800,104.43,104.44,104.41,104.41
CHFJPY,20080703,084900,104.42,104.43,104.42,104.42
CHFJPY,20080703,085000,104.43,104.44,104.42,104.44
CHFJPY,20080703,085100,104.45,104.45,104.44,104.45
CHFJPY,20080703,085200,104.46,104.48,104.46,104.48
CHFJPY,20080703,085300,104.49,104.49,104.47,104.47
CHFJPY,20080703,085400,104.49,104.49,104.47,104.49
CHFJPY,20080703,085500,104.50,104.50,104.49,104.50
CHFJPY,20080703,085600,104.49,104.52,104.49,104.52
CHFJPY,20080703,085700,104.53,104.56,104.53,104.55
CHFJPY,20080703,085800,104.54,104.55,104.54,104.54
CHFJPY,20080703,085900,104.53,104.53,104.53,104.53
CHFJPY,20080703,090000,104.54,104.55,104.53,104.55
CHFJPY,20080703,090100,104.54,104.56,104.54,104.56
CHFJPY,20080703,090200,104.57,104.60,104.57,104.58
CHFJPY,20080703,090300,104.59,104.61,104.58,104.58
CHFJPY,20080703,090400,104.57,104.57,104.54,104.54
CHFJPY,20080703,090500,104.53,104.54,104.53,104.53
CHFJPY,20080703,090600,104.54,104.55,104.54,104.55
CHFJPY,20080703,090700,104.54,104.57,104.53,104.55
CHFJPY,20080703,090800,104.54,104.55,104.53,104.55
CHFJPY,20080703,090900,104.54,104.54,104.53,104.53
CHFJPY,20080703,091000,104.52,104.52,104.50,104.51
CHFJPY,20080703,091100,104.50,104.51,104.50,104.51
CHFJPY,20080703,091200,104.52,104.53,104.51,104.52
CHFJPY,20080703,091300,104.51,104.52,104.50,104.50
CHFJPY,20080703,091400,104.51,104.51,104.50,104.51
CHFJPY,20080703,091500,104.50,104.52,104.50,104.51
CHFJPY,20080703,091600,104.50,104.51,104.49,104.49
CHFJPY,20080703,091700,104.50,104.50,104.48,104.49
CHFJPY,20080703,091800,104.50,104.51,104.50,104.51
CHFJPY,20080703,091900,104.52,104.52,104.51,104.51
CHFJPY,20080703,092000,104.50,104.52,104.49,104.49
CHFJPY,20080703,092100,104.50,104.52,104.50,104.51
CHFJPY,20080703,092200,104.52,104.52,104.50,104.50
CHFJPY,20080703,092300,104.51,104.51,104.50,104.50
CHFJPY,20080703,092400,104.51,104.51,104.49,104.49
CHFJPY,20080703,092500,104.50,104.51,104.50,104.50
CHFJPY,20080703,092600,104.51,104.51,104.50,104.51
CHFJPY,20080703,092700,104.52,104.52,104.52,104.52
CHFJPY,20080703,092800,104.52,104.52,104.50,104.50
CHFJPY,20080703,092900,104.49,104.49,104.46,104.46
CHFJPY,20080703,093000,104.47,104.47,104.45,104.46
CHFJPY,20080703,093100,104.47,104.47,104.46,104.47
CHFJPY,20080703,093200,104.47,104.47,104.46,104.46
CHFJPY,20080703,093300,104.47,104.49,104.47,104.49
CHFJPY,20080703,093400,104.48,104.48,104.47,104.47
CHFJPY,20080703,093500,104.48,104.52,104.48,104.51
CHFJPY,20080703,093600,104.50,104.50,104.48,104.48
CHFJPY,20080703,093700,104.49,104.50,104.47,104.47
CHFJPY,20080703,093800,104.46,104.47,104.45,104.46
CHFJPY,20080703,093900,104.45,104.45,104.42,104.42
CHFJPY,20080703,094000,104.41,104.41,104.37,104.38
CHFJPY,20080703,094100,104.37,104.42,104.37,104.42
CHFJPY,20080703,094200,104.41,104.44,104.40,104.44
CHFJPY,20080703,094300,104.45,104.45,104.44,104.45
CHFJPY,20080703,094400,104.46,104.46,104.45,104.46
CHFJPY,20080703,094500,104.45,104.45,104.44,104.45
CHFJPY,20080703,094600,104.44,104.47,104.44,104.47
CHFJPY,20080703,094700,104.48,104.48,104.47,104.48
CHFJPY,20080703,094800,104.49,104.50,104.48,104.50
CHFJPY,20080703,094900,104.49,104.50,104.49,104.49
CHFJPY,20080703,095000,104.51,104.53,104.51,104.53
CHFJPY,20080703,095100,104.52,104.54,104.51,104.51
CHFJPY,20080703,095200,104.52,104.53,104.51,104.52
CHFJPY,20080703,095300,104.51,104.52,104.51,104.52
CHFJPY,20080703,095400,104.51,104.53,104.51,104.53
CHFJPY,20080703,095500,104.52,104.54,104.52,104.54
CHFJPY,20080703,095600,104.53,104.53,104.51,104.52
CHFJPY,20080703,095700,104.53,104.53,104.53,104.53
CHFJPY,20080703,095800,104.54,104.54,104.53,104.54
CHFJPY,20080703,095900,104.53,104.53,104.53,104.53
CHFJPY,20080703,100000,104.52,104.53,104.50,104.53
CHFJPY,20080703,100100,104.51,104.54,104.51,104.52
CHFJPY,20080703,100200,104.51,104.53,104.50,104.52
CHFJPY,20080703,100300,104.53,104.54,104.53,104.53
CHFJPY,20080703,100400,104.52,104.52,104.48,104.49
CHFJPY,20080703,100500,104.50,104.53,104.50,104.53
CHFJPY,20080703,100600,104.54,104.54,104.48,104.50
CHFJPY,20080703,100700,104.51,104.54,104.51,104.53
CHFJPY,20080703,100800,104.54,104.54,104.53,104.54
CHFJPY,20080703,100900,104.55,104.55,104.54,104.54
CHFJPY,20080703,101000,104.53,104.56,104.53,104.56
CHFJPY,20080703,101100,104.55,104.56,104.53,104.53
CHFJPY,20080703,101200,104.52,104.53,104.52,104.53
CHFJPY,20080703,101300,104.52,104.53,104.51,104.51
CHFJPY,20080703,101400,104.50,104.52,104.50,104.51
CHFJPY,20080703,101500,104.52,104.52,104.51,104.52
CHFJPY,20080703,101600,104.53,104.53,104.52,104.53
CHFJPY,20080703,101700,104.52,104.55,104.52,104.53
CHFJPY,20080703,101800,104.55,104.57,104.55,104.56
CHFJPY,20080703,101900,104.57,104.58,104.56,104.58
CHFJPY,20080703,102000,104.57,104.57,104.54,104.54
CHFJPY,20080703,102100,104.53,104.53,104.52,104.53
CHFJPY,20080703,102200,104.52,104.55,104.52,104.55
CHFJPY,20080703,102300,104.54,104.54,104.50,104.50
CHFJPY,20080703,102400,104.51,104.53,104.51,104.51
CHFJPY,20080703,102500,104.52,104.53,104.51,104.53
CHFJPY,20080703,102600,104.54,104.54,104.51,104.53
CHFJPY,20080703,102700,104.54,104.55,104.53,104.55
CHFJPY,20080703,102800,104.54,104.55,104.53,104.55
CHFJPY,20080703,102900,104.56,104.56,104.55,104.55
CHFJPY,20080703,103000,104.54,104.55,104.54,104.55
CHFJPY,20080703,103100,104.56,104.58,104.56,104.58
CHFJPY,20080703,103200,104.57,104.57,104.55,104.57
CHFJPY,20080703,103300,104.56,104.59,104.56,104.58
CHFJPY,20080703,103400,104.57,104.58,104.57,104.58
CHFJPY,20080703,103500,104.59,104.59,104.58,104.58
CHFJPY,20080703,103600,104.59,104.59,104.58,104.59
CHFJPY,20080703,103700,104.59,104.59,104.58,104.59
CHFJPY,20080703,103800,104.58,104.59,104.57,104.59
CHFJPY,20080703,103900,104.60,104.63,104.60,104.63
CHFJPY,20080703,104000,104.62,104.67,104.62,104.66
CHFJPY,20080703,104100,104.65,104.66,104.63,104.64
CHFJPY,20080703,104200,104.63,104.63,104.60,104.60
CHFJPY,20080703,104300,104.59,104.61,104.59,104.61
CHFJPY,20080703,104400,104.62,104.66,104.62,104.66
CHFJPY,20080703,104500,104.67,104.67,104.66,104.67
CHFJPY,20080703,104600,104.69,104.71,104.69,104.71
CHFJPY,20080703,104700,104.73,104.75,104.72,104.74
CHFJPY,20080703,104800,104.75,104.76,104.72,104.72
CHFJPY,20080703,104900,104.73,104.76,104.73,104.76
CHFJPY,20080703,105000,104.78,104.78,104.74,104.75
CHFJPY,20080703,105100,104.74,104.74,104.68,104.68
CHFJPY,20080703,105200,104.69,104.74,104.69,104.72
CHFJPY,20080703,105300,104.71,104.72,104.71,104.72
CHFJPY,20080703,105400,104.73,104.73,104.72,104.72
CHFJPY,20080703,105500,104.72,104.72,104.72,104.72
CHFJPY,20080703,105600,104.73,104.73,104.70,104.71
CHFJPY,20080703,105700,104.72,104.72,104.72,104.72
CHFJPY,20080703,105800,104.73,104.74,104.73,104.74
CHFJPY,20080703,105900,104.74,104.74,104.72,104.73
CHFJPY,20080703,110000,104.72,104.72,104.71,104.72
CHFJPY,20080703,110100,104.71,104.76,104.71,104.74
CHFJPY,20080703,110200,104.75,104.75,104.72,104.73
CHFJPY,20080703,110300,104.72,104.74,104.72,104.73
CHFJPY,20080703,110400,104.74,104.76,104.74,104.76
CHFJPY,20080703,110500,104.77,104.78,104.76,104.77
CHFJPY,20080703,110600,104.76,104.78,104.74,104.74
CHFJPY,20080703,110700,104.73,104.74,104.73,104.74
CHFJPY,20080703,110800,104.75,104.75,104.74,104.75
CHFJPY,20080703,110900,104.74,104.75,104.72,104.73
CHFJPY,20080703,111000,104.74,104.78,104.72,104.73
CHFJPY,20080703,111100,104.74,104.76,104.74,104.75
CHFJPY,20080703,111200,104.76,104.77,104.75,104.76
CHFJPY,20080703,111300,104.77,104.77,104.75,104.76
CHFJPY,20080703,111400,104.75,104.78,104.74,104.78
CHFJPY,20080703,111500,104.77,104.79,104.77,104.79
CHFJPY,20080703,111600,104.80,104.81,104.80,104.81
CHFJPY,20080703,111700,104.82,104.82,104.79,104.79
CHFJPY,20080703,111800,104.78,104.81,104.78,104.80
CHFJPY,20080703,111900,104.79,104.80,104.76,104.76
CHFJPY,20080703,112000,104.77,104.77,104.75,104.76
CHFJPY,20080703,112100,104.75,104.77,104.75,104.77
CHFJPY,20080703,112200,104.76,104.77,104.75,104.77
CHFJPY,20080703,112300,104.78,104.79,104.78,104.79
CHFJPY,20080703,112400,104.78,104.79,104.78,104.78
CHFJPY,20080703,112500,104.77,104.77,104.75,104.75
CHFJPY,20080703,112600,104.76,104.77,104.75,104.76
CHFJPY,20080703,112700,104.77,104.77,104.74,104.75
CHFJPY,20080703,112800,104.76,104.76,104.72,104.73
CHFJPY,20080703,112900,104.74,104.74,104.71,104.72
CHFJPY,20080703,113000,104.71,104.72,104.70,104.72
CHFJPY,20080703,113100,104.73,104.74,104.72,104.72
CHFJPY,20080703,113200,104.73,104.75,104.73,104.75
CHFJPY,20080703,113300,104.76,104.76,104.75,104.75
CHFJPY,20080703,113400,104.74,104.74,104.72,104.72
CHFJPY,20080703,113500,104.73,104.77,104.73,104.76
CHFJPY,20080703,113600,104.77,104.78,104.76,104.76
CHFJPY,20080703,113700,104.77,104.78,104.76,104.76
CHFJPY,20080703,113800,104.75,104.77,104.75,104.75
CHFJPY,20080703,113900,104.74,104.75,104.74,104.74
CHFJPY,20080703,114000,104.75,104.79,104.75,104.79
CHFJPY,20080703,114100,104.80,104.81,104.80,104.80
CHFJPY,20080703,114200,104.81,104.83,104.81,104.81
CHFJPY,20080703,114300,104.80,104.80,104.79,104.80
CHFJPY,20080703,114400,104.79,104.79,104.78,104.79
CHFJPY,20080703,114500,104.78,104.80,104.78,104.79
CHFJPY,20080703,114600,104.80,104.82,104.80,104.82
CHFJPY,20080703,114700,104.81,104.81,104.80,104.81
CHFJPY,20080703,114800,104.80,104.82,104.80,104.81
CHFJPY,20080703,114900,104.80,104.82,104.80,104.82
CHFJPY,20080703,115000,104.83,104.83,104.81,104.82
CHFJPY,20080703,115100,104.81,104.82,104.78,104.81
CHFJPY,20080703,115200,104.82,104.83,104.81,104.82
CHFJPY,20080703,115300,104.81,104.81,104.79,104.80
CHFJPY,20080703,115400,104.79,104.80,104.79,104.80
CHFJPY,20080703,115500,104.79,104.80,104.79,104.80
CHFJPY,20080703,115600,104.81,104.82,104.79,104.82
CHFJPY,20080703,115700,104.83,104.83,104.82,104.82
CHFJPY,20080703,115800,104.83,104.83,104.81,104.81
CHFJPY,20080703,115900,104.82,104.82,104.80,104.80
CHFJPY,20080703,120000,104.81,104.83,104.80,104.83
CHFJPY,20080703,120100,104.84,104.85,104.84,104.85
CHFJPY,20080703,120200,104.84,104.84,104.83,104.84
CHFJPY,20080703,120300,104.83,104.87,104.83,104.87
CHFJPY,20080703,120400,104.88,104.89,104.88,104.88
CHFJPY,20080703,120500,104.89,104.89,104.88,104.88
CHFJPY,20080703,120600,104.89,104.89,104.87,104.88
CHFJPY,20080703,120700,104.87,104.88,104.87,104.87
CHFJPY,20080703,120800,104.86,104.89,104.86,104.89
CHFJPY,20080703,120900,104.90,104.90,104.89,104.89
CHFJPY,20080703,121000,104.88,104.88,104.87,104.88
CHFJPY,20080703,121100,104.89,104.89,104.87,104.87
CHFJPY,20080703,121200,104.88,104.89,104.88,104.89
CHFJPY,20080703,121300,104.90,104.90,104.89,104.89
CHFJPY,20080703,121400,104.90,104.92,104.90,104.92
CHFJPY,20080703,121500,104.91,104.92,104.91,104.92
CHFJPY,20080703,121600,104.91,104.92,104.91,104.91
CHFJPY,20080703,121700,104.92,104.92,104.91,104.91
CHFJPY,20080703,121800,104.90,104.91,104.90,104.91
CHFJPY,20080703,121900,104.92,104.93,104.92,104.92
CHFJPY,20080703,122000,104.93,104.96,104.93,104.94
CHFJPY,20080703,122100,104.93,104.93,104.90,104.91
CHFJPY,20080703,122200,104.90,104.93,104.90,104.93
CHFJPY,20080703,122300,104.94,104.94,104.92,104.93
CHFJPY,20080703,122400,104.94,104.96,104.94,104.96
CHFJPY,20080703,122500,104.97,104.97,104.97,104.97
CHFJPY,20080703,122600,104.98,104.99,104.97,104.99
CHFJPY,20080703,122700,105.00,105.00,104.98,104.99
CHFJPY,20080703,122800,104.98,104.98,104.97,104.97
CHFJPY,20080703,122900,104.98,104.98,104.96,104.96
CHFJPY,20080703,123000,104.97,104.97,104.94,104.94
CHFJPY,20080703,123100,104.93,104.94,104.93,104.93
CHFJPY,20080703,123200,104.93,104.95,104.93,104.95
CHFJPY,20080703,123300,104.96,104.96,104.95,104.96
CHFJPY,20080703,123400,104.95,104.95,104.94,104.95
CHFJPY,20080703,123500,104.94,104.94,104.92,104.93
CHFJPY,20080703,123600,104.92,104.92,104.91,104.92
CHFJPY,20080703,123700,104.93,104.94,104.92,104.94
CHFJPY,20080703,123800,104.93,104.94,104.93,104.94
CHFJPY,20080703,123900,104.93,104.93,104.92,104.92
CHFJPY,20080703,124000,104.91,104.91,104.90,104.90
CHFJPY,20080703,124100,104.91,104.93,104.91,104.92
CHFJPY,20080703,124200,104.93,104.93,104.93,104.93
CHFJPY,20080703,124300,104.92,104.95,104.92,104.94
CHFJPY,20080703,124400,104.93,104.93,104.92,104.93
CHFJPY,20080703,124500,104.94,104.94,104.93,104.94
CHFJPY,20080703,124600,104.93,104.94,104.93,104.94
CHFJPY,20080703,124700,104.95,104.96,104.95,104.96
CHFJPY,20080703,124800,104.97,104.97,104.94,104.94
CHFJPY,20080703,124900,104.93,104.93,104.92,104.93
CHFJPY,20080703,125000,104.92,104.94,104.92,104.94
CHFJPY,20080703,125100,104.93,104.94,104.92,104.92
CHFJPY,20080703,125200,104.94,104.96,104.91,104.94
CHFJPY,20080703,125300,104.95,104.97,104.94,104.95
CHFJPY,20080703,125400,104.96,104.97,104.96,104.97
CHFJPY,20080703,125500,104.96,104.99,104.96,104.98
CHFJPY,20080703,125600,104.97,104.99,104.97,104.99
CHFJPY,20080703,125700,104.98,104.99,104.98,104.99
CHFJPY,20080703,125800,104.98,104.99,104.98,104.98
CHFJPY,20080703,125900,104.97,104.97,104.95,104.97
CHFJPY,20080703,130000,104.96,104.98,104.96,104.98
CHFJPY,20080703,130100,104.97,104.97,104.96,104.96
CHFJPY,20080703,130200,104.95,104.97,104.94,104.94
CHFJPY,20080703,130300,104.95,104.96,104.94,104.95
CHFJPY,20080703,130400,104.96,104.96,104.92,104.92
CHFJPY,20080703,130500,104.91,104.93,104.91,104.93
CHFJPY,20080703,130600,104.92,104.93,104.90,104.93
CHFJPY,20080703,130700,104.92,104.92,104.91,104.92
CHFJPY,20080703,130800,104.93,104.93,104.92,104.92
CHFJPY,20080703,130900,104.91,104.95,104.91,104.91
CHFJPY,20080703,131000,104.92,104.97,104.92,104.97
CHFJPY,20080703,131100,104.96,104.96,104.94,104.95
CHFJPY,20080703,131200,104.94,104.95,104.92,104.95
CHFJPY,20080703,131300,104.96,104.98,104.95,104.97
CHFJPY,20080703,131400,104.98,104.98,104.96,104.98
CHFJPY,20080703,131500,104.99,105.01,104.98,104.99
CHFJPY,20080703,131600,104.98,105.00,104.97,104.99
CHFJPY,20080703,131700,105.00,105.00,104.96,104.96
CHFJPY,20080703,131800,104.97,104.99,104.97,104.99
CHFJPY,20080703,131900,104.98,104.99,104.97,104.97
CHFJPY,20080703,132000,104.96,104.98,104.96,104.96
CHFJPY,20080703,132100,104.97,105.04,104.97,105.03
CHFJPY,20080703,132200,105.04,105.06,105.03,105.06
CHFJPY,20080703,132300,105.05,105.05,105.01,105.02
CHFJPY,20080703,132400,105.01,105.03,105.00,105.02
CHFJPY,20080703,132500,105.03,105.04,105.01,105.01
CHFJPY,20080703,132600,105.02,105.05,105.01,105.05
CHFJPY,20080703,132700,105.04,105.05,105.03,105.04
CHFJPY,20080703,132800,105.03,105.03,105.02,105.03
CHFJPY,20080703,132900,105.02,105.04,105.01,105.04
CHFJPY,20080703,133000,105.03,105.05,105.01,105.01
CHFJPY,20080703,133100,105.02,105.02,105.01,105.01
CHFJPY,20080703,133200,105.00,105.00,104.99,105.00
CHFJPY,20080703,133300,104.99,105.01,104.99,105.00
CHFJPY,20080703,133400,105.01,105.01,105.00,105.00
CHFJPY,20080703,133500,104.99,105.01,104.99,105.01
CHFJPY,20080703,133600,105.00,105.00,104.98,105.00
CHFJPY,20080703,133700,104.99,105.03,104.99,105.02
CHFJPY,20080703,133800,105.00,105.01,104.99,105.00
CHFJPY,20080703,133900,104.99,105.01,104.99,105.00
CHFJPY,20080703,134000,104.99,105.00,104.98,104.98
CHFJPY,20080703,134100,104.99,104.99,104.98,104.98
CHFJPY,20080703,134200,104.97,104.98,104.96,104.98
CHFJPY,20080703,134300,105.00,105.00,104.97,104.97
CHFJPY,20080703,134400,104.98,104.99,104.97,104.98
CHFJPY,20080703,134500,104.99,105.00,104.94,104.95
CHFJPY,20080703,134600,104.96,105.00,104.93,104.94
CHFJPY,20080703,134700,104.93,104.94,104.88,104.94
CHFJPY,20080703,134800,104.95,104.95,104.91,104.94
CHFJPY,20080703,134900,104.91,104.91,104.86,104.86
CHFJPY,20080703,135000,104.87,104.88,104.86,104.87
CHFJPY,20080703,135100,104.88,104.89,104.87,104.88
CHFJPY,20080703,135200,104.87,104.88,104.85,104.85
CHFJPY,20080703,135300,104.84,104.88,104.84,104.88
CHFJPY,20080703,135400,104.87,104.87,104.87,104.87
CHFJPY,20080703,135500,104.86,104.86,104.85,104.86
CHFJPY,20080703,135600,104.85,104.87,104.85,104.87
CHFJPY,20080703,135700,104.86,104.87,104.84,104.85
CHFJPY,20080703,135800,104.84,104.85,104.83,104.85
CHFJPY,20080703,135900,104.86,104.87,104.84,104.86
CHFJPY,20080703,140000,104.87,104.87,104.85,104.85
CHFJPY,20080703,140100,104.84,104.85,104.84,104.84
CHFJPY,20080703,140200,104.83,104.84,104.83,104.84
CHFJPY,20080703,140300,104.83,104.83,104.83,104.83
CHFJPY,20080703,140400,104.84,104.85,104.83,104.84
CHFJPY,20080703,140500,104.83,104.85,104.83,104.84
CHFJPY,20080703,140600,104.85,104.85,104.83,104.85
CHFJPY,20080703,140700,104.84,104.84,104.82,104.82
CHFJPY,20080703,140800,104.81,104.81,104.79,104.79
CHFJPY,20080703,140900,104.80,104.80,104.79,104.79
CHFJPY,20080703,141000,104.78,104.80,104.78,104.79
CHFJPY,20080703,141100,104.78,104.79,104.78,104.78
CHFJPY,20080703,141200,104.77,104.77,104.73,104.75
CHFJPY,20080703,141300,104.76,104.77,104.75,104.75
CHFJPY,20080703,141400,104.76,104.78,104.75,104.78
CHFJPY,20080703,141500,104.77,104.78,104.75,104.76
CHFJPY,20080703,141600,104.75,104.77,104.75,104.75
CHFJPY,20080703,141700,104.76,104.78,104.76,104.78
CHFJPY,20080703,141800,104.79,104.79,104.78,104.79
CHFJPY,20080703,141900,104.80,104.81,104.80,104.81
CHFJPY,20080703,142000,104.81,104.81,104.80,104.80
CHFJPY,20080703,142100,104.81,104.81,104.80,104.80
CHFJPY,20080703,142200,104.81,104.81,104.81,104.81
CHFJPY,20080703,142300,104.80,104.81,104.79,104.81
CHFJPY,20080703,142400,104.80,104.80,104.79,104.79
CHFJPY,20080703,142500,104.78,104.79,104.78,104.78
CHFJPY,20080703,142600,104.77,104.79,104.77,104.79
CHFJPY,20080703,142700,104.78,104.80,104.78,104.80
CHFJPY,20080703,142800,104.79,104.80,104.77,104.78
CHFJPY,20080703,142900,104.77,104.80,104.77,104.78
CHFJPY,20080703,143000,104.79,104.83,104.76,104.76
CHFJPY,20080703,143100,104.74,104.74,104.61,104.64
CHFJPY,20080703,143200,104.67,104.68,104.63,104.64
CHFJPY,20080703,143300,104.65,104.75,104.64,104.75
CHFJPY,20080703,143400,104.78,104.78,104.73,104.77
CHFJPY,20080703,143500,104.78,104.78,104.70,104.70
CHFJPY,20080703,143600,104.67,104.71,104.56,104.62
CHFJPY,20080703,143700,104.64,104.66,104.59,104.59
CHFJPY,20080703,143800,104.58,104.64,104.58,104.62
CHFJPY,20080703,143900,104.61,104.61,104.57,104.57
CHFJPY,20080703,144000,104.56,104.56,104.51,104.54
CHFJPY,20080703,144100,104.53,104.53,104.40,104.44
CHFJPY,20080703,144200,104.45,104.47,104.43,104.44
CHFJPY,20080703,144300,104.45,104.51,104.45,104.51
CHFJPY,20080703,144400,104.50,104.50,104.47,104.47
CHFJPY,20080703,144500,104.48,104.53,104.47,104.53
CHFJPY,20080703,144600,104.52,104.52,104.49,104.50
CHFJPY,20080703,144700,104.49,104.55,104.49,104.55
CHFJPY,20080703,144800,104.53,104.55,104.53,104.54
CHFJPY,20080703,144900,104.53,104.53,104.50,104.50
CHFJPY,20080703,145000,104.49,104.52,104.49,104.50
CHFJPY,20080703,145100,104.51,104.51,104.47,104.49
CHFJPY,20080703,145200,104.45,104.45,104.32,104.33
CHFJPY,20080703,145300,104.34,104.34,104.22,104.23
CHFJPY,20080703,145400,104.22,104.25,104.16,104.23
CHFJPY,20080703,145500,104.24,104.27,104.24,104.24
CHFJPY,20080703,145600,104.25,104.29,104.25,104.27
CHFJPY,20080703,145700,104.28,104.30,104.25,104.28
CHFJPY,20080703,145800,104.27,104.34,104.27,104.34
CHFJPY,20080703,145900,104.32,104.32,104.28,104.32
CHFJPY,20080703,150000,104.31,104.31,104.28,104.28
CHFJPY,20080703,150100,104.29,104.31,104.29,104.31
CHFJPY,20080703,150200,104.32,104.34,104.31,104.33
CHFJPY,20080703,150300,104.32,104.33,104.32,104.33
CHFJPY,20080703,150400,104.34,104.35,104.34,104.35
CHFJPY,20080703,150500,104.36,104.38,104.35,104.36
CHFJPY,20080703,150600,104.35,104.35,104.31,104.32
CHFJPY,20080703,150700,104.31,104.31,104.27,104.27
CHFJPY,20080703,150800,104.28,104.34,104.27,104.34
CHFJPY,20080703,150900,104.33,104.36,104.33,104.36
CHFJPY,20080703,151000,104.33,104.36,104.31,104.31
CHFJPY,20080703,151100,104.30,104.31,104.29,104.29
CHFJPY,20080703,151200,104.30,104.30,104.27,104.29
CHFJPY,20080703,151300,104.30,104.30,104.25,104.28
CHFJPY,20080703,151400,104.29,104.31,104.28,104.30
CHFJPY,20080703,151500,104.29,104.31,104.27,104.28
CHFJPY,20080703,151600,104.29,104.31,104.28,104.31
CHFJPY,20080703,151700,104.32,104.33,104.28,104.28
CHFJPY,20080703,151800,104.29,104.34,104.29,104.33
CHFJPY,20080703,151900,104.32,104.33,104.31,104.32
CHFJPY,20080703,152000,104.33,104.35,104.32,104.35
CHFJPY,20080703,152100,104.34,104.36,104.34,104.35
CHFJPY,20080703,152200,104.34,104.34,104.31,104.32
CHFJPY,20080703,152300,104.31,104.34,104.31,104.34
CHFJPY,20080703,152400,104.33,104.34,104.32,104.32
CHFJPY,20080703,152500,104.31,104.35,104.31,104.34
CHFJPY,20080703,152600,104.35,104.35,104.30,104.30
CHFJPY,20080703,152700,104.31,104.31,104.28,104.29
CHFJPY,20080703,152800,104.28,104.31,104.28,104.31
CHFJPY,20080703,152900,104.32,104.35,104.31,104.35
CHFJPY,20080703,153000,104.34,104.34,104.32,104.33
CHFJPY,20080703,153100,104.32,104.33,104.32,104.32
CHFJPY,20080703,153200,104.31,104.32,104.29,104.30
CHFJPY,20080703,153300,104.29,104.33,104.28,104.32
CHFJPY,20080703,153400,104.33,104.33,104.29,104.29
CHFJPY,20080703,153500,104.30,104.30,104.29,104.30
CHFJPY,20080703,153600,104.31,104.33,104.30,104.30
CHFJPY,20080703,153700,104.31,104.34,104.30,104.34
CHFJPY,20080703,153800,104.33,104.35,104.32,104.34
CHFJPY,20080703,153900,104.33,104.34,104.32,104.32
CHFJPY,20080703,154000,104.33,104.34,104.31,104.31
CHFJPY,20080703,154100,104.30,104.30,104.27,104.28
CHFJPY,20080703,154200,104.27,104.28,104.26,104.28
CHFJPY,20080703,154300,104.26,104.26,104.23,104.23
CHFJPY,20080703,154400,104.22,104.24,104.22,104.24
CHFJPY,20080703,154500,104.23,104.24,104.21,104.23
CHFJPY,20080703,154600,104.25,104.25,104.20,104.22
CHFJPY,20080703,154700,104.23,104.28,104.22,104.27
CHFJPY,20080703,154800,104.25,104.26,104.24,104.26
CHFJPY,20080703,154900,104.27,104.27,104.19,104.19
CHFJPY,20080703,155000,104.18,104.18,104.13,104.15
CHFJPY,20080703,155100,104.16,104.16,104.12,104.12
CHFJPY,20080703,155200,104.13,104.14,104.12,104.13
CHFJPY,20080703,155300,104.14,104.16,104.14,104.14
CHFJPY,20080703,155400,104.16,104.17,104.14,104.15
CHFJPY,20080703,155500,104.14,104.18,104.14,104.16
CHFJPY,20080703,155600,104.15,104.17,104.14,104.14
CHFJPY,20080703,155700,104.15,104.15,104.09,104.11
CHFJPY,20080703,155800,104.10,104.11,104.08,104.11
CHFJPY,20080703,155900,104.10,104.10,104.07,104.07
CHFJPY,20080703,160000,104.06,104.06,104.03,104.05
CHFJPY,20080703,160100,104.06,104.06,104.00,104.06
CHFJPY,20080703,160200,104.05,104.11,104.03,104.11
CHFJPY,20080703,160300,104.09,104.13,104.08,104.12
CHFJPY,20080703,160400,104.14,104.19,104.13,104.17
CHFJPY,20080703,160500,104.19,104.22,104.19,104.19
CHFJPY,20080703,160600,104.18,104.18,104.13,104.14
CHFJPY,20080703,160700,104.16,104.16,104.14,104.14
CHFJPY,20080703,160800,104.13,104.16,104.10,104.16
CHFJPY,20080703,160900,104.15,104.15,104.13,104.13
CHFJPY,20080703,161000,104.14,104.14,104.12,104.12
CHFJPY,20080703,161100,104.13,104.14,104.12,104.12
CHFJPY,20080703,161200,104.14,104.16,104.11,104.15
CHFJPY,20080703,161300,104.14,104.15,104.12,104.13
CHFJPY,20080703,161400,104.11,104.15,104.11,104.15
CHFJPY,20080703,161500,104.14,104.15,104.13,104.14
CHFJPY,20080703,161600,104.13,104.17,104.13,104.17
CHFJPY,20080703,161700,104.16,104.17,104.15,104.17
CHFJPY,20080703,161800,104.16,104.16,104.14,104.15
CHFJPY,20080703,161900,104.16,104.17,104.12,104.12
CHFJPY,20080703,162000,104.13,104.14,104.11,104.12
CHFJPY,20080703,162100,104.11,104.13,104.06,104.06
CHFJPY,20080703,162200,104.08,104.11,104.07,104.09
CHFJPY,20080703,162300,104.08,104.11,104.08,104.10
CHFJPY,20080703,162400,104.11,104.12,104.11,104.12
CHFJPY,20080703,162500,104.11,104.11,104.09,104.09
CHFJPY,20080703,162600,104.10,104.11,104.08,104.10
CHFJPY,20080703,162700,104.09,104.09,104.06,104.06
CHFJPY,20080703,162800,104.07,104.09,104.06,104.06
CHFJPY,20080703,162900,104.07,104.09,104.06,104.08
CHFJPY,20080703,163000,104.09,104.09,104.07,104.07
CHFJPY,20080703,163100,104.09,104.09,104.00,104.00
CHFJPY,20080703,163200,104.01,104.02,103.95,103.98
CHFJPY,20080703,163300,104.00,104.03,103.99,104.01
CHFJPY,20080703,163400,104.00,104.03,103.99,104.02
CHFJPY,20080703,163500,104.03,104.03,104.01,104.03
CHFJPY,20080703,163600,104.04,104.04,104.02,104.03
CHFJPY,20080703,163700,104.04,104.05,104.02,104.04
CHFJPY,20080703,163800,104.03,104.05,104.02,104.05
CHFJPY,20080703,163900,104.04,104.04,104.00,104.01
CHFJPY,20080703,164000,104.00,104.02,104.00,104.01
CHFJPY,20080703,164100,104.02,104.03,104.00,104.00
CHFJPY,20080703,164200,104.01,104.01,103.98,103.99
CHFJPY,20080703,164300,103.97,104.00,103.96,103.99
CHFJPY,20080703,164400,104.00,104.00,103.98,103.99
CHFJPY,20080703,164500,103.98,103.98,103.95,103.95
CHFJPY,20080703,164600,103.96,103.97,103.87,103.87
CHFJPY,20080703,164700,103.88,103.88,103.81,103.83
CHFJPY,20080703,164800,103.84,103.88,103.84,103.86
CHFJPY,20080703,164900,103.87,103.91,103.86,103.90
CHFJPY,20080703,165000,103.89,103.91,103.88,103.88
CHFJPY,20080703,165100,103.89,103.91,103.89,103.89
CHFJPY,20080703,165200,103.90,103.92,103.90,103.91
CHFJPY,20080703,165300,103.92,103.93,103.91,103.91
CHFJPY,20080703,165400,103.92,103.94,103.92,103.93
CHFJPY,20080703,165500,103.94,103.95,103.92,103.95
CHFJPY,20080703,165600,103.94,103.95,103.94,103.95
CHFJPY,20080703,165700,103.96,103.97,103.95,103.97
CHFJPY,20080703,165800,103.96,103.97,103.95,103.95
CHFJPY,20080703,165900,103.96,103.96,103.94,103.96
CHFJPY,20080703,170000,103.95,103.97,103.94,103.94
CHFJPY,20080703,170100,103.93,103.94,103.92,103.93
CHFJPY,20080703,170200,103.92,103.95,103.92,103.94
CHFJPY,20080703,170300,103.95,103.96,103.93,103.93
CHFJPY,20080703,170400,103.94,103.97,103.94,103.95
CHFJPY,20080703,170500,103.96,103.97,103.96,103.96
CHFJPY,20080703,170600,103.97,103.98,103.96,103.96
CHFJPY,20080703,170700,103.97,103.99,103.97,103.98
CHFJPY,20080703,170800,103.99,103.99,103.93,103.93
CHFJPY,20080703,170900,103.94,103.94,103.92,103.94
CHFJPY,20080703,171000,103.95,103.97,103.95,103.96
CHFJPY,20080703,171100,103.95,103.98,103.94,103.97
CHFJPY,20080703,171200,103.98,103.98,103.95,103.98
CHFJPY,20080703,171300,103.97,103.99,103.97,103.99
CHFJPY,20080703,171400,103.97,103.97,103.96,103.97
CHFJPY,20080703,171500,103.98,103.98,103.95,103.95
CHFJPY,20080703,171600,103.96,103.96,103.95,103.96
CHFJPY,20080703,171700,103.95,103.96,103.94,103.96
CHFJPY,20080703,171800,103.95,103.96,103.93,103.95
CHFJPY,20080703,171900,103.94,103.96,103.94,103.95
CHFJPY,20080703,172000,103.94,103.95,103.92,103.92
CHFJPY,20080703,172100,103.91,103.94,103.91,103.94
CHFJPY,20080703,172200,103.93,103.95,103.93,103.94
CHFJPY,20080703,172300,103.93,103.93,103.91,103.91
CHFJPY,20080703,172400,103.92,103.93,103.91,103.91
CHFJPY,20080703,172500,103.90,103.90,103.90,103.90
CHFJPY,20080703,172600,103.91,103.91,103.89,103.91
CHFJPY,20080703,172700,103.90,103.93,103.90,103.92
CHFJPY,20080703,172800,103.91,103.92,103.91,103.92
CHFJPY,20080703,172900,103.93,103.94,103.91,103.91
CHFJPY,20080703,173000,103.90,103.90,103.89,103.90
CHFJPY,20080703,173100,103.91,103.91,103.88,103.88
CHFJPY,20080703,173200,103.87,103.88,103.84,103.86
CHFJPY,20080703,173300,103.87,103.89,103.87,103.88
CHFJPY,20080703,173400,103.87,103.90,103.87,103.89
CHFJPY,20080703,173500,103.88,103.90,103.88,103.89
CHFJPY,20080703,173600,103.90,103.92,103.89,103.90
CHFJPY,20080703,173700,103.91,103.91,103.90,103.90
CHFJPY,20080703,173800,103.89,103.94,103.89,103.94
CHFJPY,20080703,173900,103.93,103.96,103.93,103.95
CHFJPY,20080703,174000,103.96,103.97,103.95,103.95
CHFJPY,20080703,174100,103.96,103.99,103.96,103.97
CHFJPY,20080703,174200,103.98,103.98,103.95,103.96
CHFJPY,20080703,174300,103.95,103.96,103.94,103.95
CHFJPY,20080703,174400,103.94,103.96,103.94,103.95
CHFJPY,20080703,174500,103.94,103.96,103.94,103.96
CHFJPY,20080703,174600,103.97,103.98,103.97,103.97
CHFJPY,20080703,174700,103.96,103.96,103.93,103.94
CHFJPY,20080703,174800,103.95,103.96,103.94,103.96
CHFJPY,20080703,174900,103.95,103.95,103.93,103.94
CHFJPY,20080703,175000,103.93,103.96,103.92,103.96
CHFJPY,20080703,175100,103.95,103.96,103.95,103.95
CHFJPY,20080703,175200,103.94,103.95,103.93,103.93
CHFJPY,20080703,175300,103.92,103.94,103.91,103.91
CHFJPY,20080703,175400,103.90,103.91,103.89,103.91
CHFJPY,20080703,175500,103.90,103.92,103.90,103.92
CHFJPY,20080703,175600,103.92,103.92,103.91,103.91
CHFJPY,20080703,175700,103.92,103.92,103.89,103.89
CHFJPY,20080703,175800,103.90,103.93,103.90,103.93
CHFJPY,20080703,175900,103.92,103.93,103.92,103.93
CHFJPY,20080703,180000,103.93,103.93,103.92,103.92
CHFJPY,20080703,180100,103.93,103.94,103.92,103.93
CHFJPY,20080703,180200,103.94,103.94,103.91,103.91
CHFJPY,20080703,180300,103.92,103.93,103.92,103.93
CHFJPY,20080703,180400,103.94,103.94,103.91,103.92
CHFJPY,20080703,180500,103.93,103.94,103.92,103.94
CHFJPY,20080703,180600,103.93,103.94,103.91,103.91
CHFJPY,20080703,180700,103.92,103.92,103.90,103.90
CHFJPY,20080703,180800,103.91,103.91,103.89,103.91
CHFJPY,20080703,180900,103.92,103.92,103.89,103.89
CHFJPY,20080703,181000,103.88,103.90,103.87,103.89
CHFJPY,20080703,181100,103.90,103.90,103.87,103.87
CHFJPY,20080703,181200,103.86,103.86,103.83,103.86
CHFJPY,20080703,181300,103.87,103.89,103.86,103.89
CHFJPY,20080703,181400,103.90,103.90,103.88,103.88
CHFJPY,20080703,181500,103.87,103.88,103.86,103.86
CHFJPY,20080703,181600,103.85,103.86,103.84,103.85
CHFJPY,20080703,181700,103.86,103.87,103.85,103.85
CHFJPY,20080703,181800,103.86,103.86,103.85,103.86
CHFJPY,20080703,181900,103.85,103.86,103.85,103.85
CHFJPY,20080703,182000,103.84,103.85,103.83,103.84
CHFJPY,20080703,182100,103.84,103.85,103.84,103.84
CHFJPY,20080703,182200,103.83,103.84,103.81,103.81
CHFJPY,20080703,182300,103.80,103.81,103.78,103.81
CHFJPY,20080703,182400,103.82,103.82,103.80,103.81
CHFJPY,20080703,182500,103.82,103.85,103.82,103.85
CHFJPY,20080703,182600,103.84,103.84,103.83,103.84
CHFJPY,20080703,182700,103.83,103.84,103.81,103.81
CHFJPY,20080703,182800,103.82,103.83,103.81,103.82
CHFJPY,20080703,182900,103.81,103.83,103.81,103.83
CHFJPY,20080703,183000,103.84,103.84,103.83,103.84
CHFJPY,20080703,183100,103.83,103.83,103.81,103.82
CHFJPY,20080703,183200,103.83,103.84,103.83,103.84
CHFJPY,20080703,183300,103.83,103.86,103.83,103.86
CHFJPY,20080703,183400,103.85,103.88,103.85,103.88
CHFJPY,20080703,183500,103.87,103.89,103.87,103.89
CHFJPY,20080703,183600,103.88,103.88,103.88,103.88
CHFJPY,20080703,183700,103.89,103.89,103.87,103.87
CHFJPY,20080703,183800,103.86,103.86,103.86,103.86
CHFJPY,20080703,183900,103.86,103.88,103.86,103.87
CHFJPY,20080703,184000,103.88,103.89,103.87,103.88
CHFJPY,20080703,184100,103.89,103.89,103.88,103.89
CHFJPY,20080703,184200,103.88,103.89,103.88,103.89
CHFJPY,20080703,184300,103.88,103.89,103.87,103.87
CHFJPY,20080703,184400,103.88,103.90,103.88,103.90
CHFJPY,20080703,184500,103.89,103.89,103.88,103.88
CHFJPY,20080703,184600,103.87,103.88,103.87,103.87
CHFJPY,20080703,184700,103.88,103.88,103.87,103.87
CHFJPY,20080703,184800,103.88,103.88,103.86,103.86
CHFJPY,20080703,184900,103.85,103.86,103.85,103.86
CHFJPY,20080703,185000,103.85,103.86,103.85,103.86
CHFJPY,20080703,185100,103.85,103.85,103.84,103.84
CHFJPY,20080703,185200,103.85,103.88,103.85,103.88
CHFJPY,20080703,185300,103.87,103.87,103.86,103.86
CHFJPY,20080703,185400,103.86,103.86,103.86,103.86
CHFJPY,20080703,185500,103.87,103.88,103.86,103.87
CHFJPY,20080703,185600,103.88,103.89,103.88,103.89
CHFJPY,20080703,185700,103.88,103.88,103.87,103.87
CHFJPY,20080703,185800,103.86,103.88,103.86,103.88
CHFJPY,20080703,185900,103.87,103.89,103.87,103.87
CHFJPY,20080703,190000,103.86,103.91,103.85,103.91
CHFJPY,20080703,190100,103.92,103.93,103.91,103.91
CHFJPY,20080703,190200,103.90,103.91,103.89,103.89
CHFJPY,20080703,190300,103.90,103.91,103.89,103.91
CHFJPY,20080703,190400,103.92,103.92,103.91,103.91
CHFJPY,20080703,190500,103.92,103.92,103.90,103.91
CHFJPY,20080703,190600,103.92,103.92,103.89,103.89
CHFJPY,20080703,190700,103.90,103.91,103.88,103.91
CHFJPY,20080703,190800,103.90,103.90,103.87,103.87
CHFJPY,20080703,190900,103.88,103.90,103.88,103.89
CHFJPY,20080703,191000,103.90,103.90,103.89,103.90
CHFJPY,20080703,191100,103.89,103.90,103.88,103.88
CHFJPY,20080703,191200,103.89,103.90,103.88,103.90
CHFJPY,20080703,191300,103.91,103.91,103.90,103.90
CHFJPY,20080703,191400,103.89,103.91,103.89,103.90
CHFJPY,20080703,191500,103.91,103.91,103.90,103.90
CHFJPY,20080703,191600,103.90,103.91,103.90,103.91
CHFJPY,20080703,191700,103.90,103.91,103.90,103.91
CHFJPY,20080703,191800,103.91,103.92,103.91,103.92
CHFJPY,20080703,191900,103.92,103.92,103.92,103.92
CHFJPY,20080703,192000,103.92,103.92,103.92,103.92
CHFJPY,20080703,192100,103.91,103.91,103.90,103.90
CHFJPY,20080703,192200,103.91,103.92,103.90,103.92
CHFJPY,20080703,192300,103.93,103.94,103.92,103.94
CHFJPY,20080703,192400,103.95,103.95,103.92,103.92
CHFJPY,20080703,192500,103.93,103.93,103.92,103.92
CHFJPY,20080703,192600,103.93,103.93,103.93,103.93
CHFJPY,20080703,192700,103.94,103.94,103.92,103.93
CHFJPY,20080703,192800,103.94,103.95,103.92,103.95
CHFJPY,20080703,192900,103.96,103.96,103.92,103.92
CHFJPY,20080703,193000,103.91,103.94,103.91,103.94
CHFJPY,20080703,193100,103.93,103.93,103.90,103.91
CHFJPY,20080703,193200,103.90,103.92,103.89,103.91
CHFJPY,20080703,193300,103.92,103.92,103.90,103.91
CHFJPY,20080703,193400,103.90,103.91,103.89,103.90
CHFJPY,20080703,193500,103.91,103.92,103.91,103.92
CHFJPY,20080703,193600,103.93,103.93,103.91,103.91
CHFJPY,20080703,193700,103.90,103.92,103.90,103.92
CHFJPY,20080703,193800,103.91,103.93,103.90,103.93
CHFJPY,20080703,193900,103.92,103.92,103.91,103.91
CHFJPY,20080703,194000,103.91,103.91,103.91,103.91
CHFJPY,20080703,194100,103.90,103.92,103.90,103.92
CHFJPY,20080703,194200,103.93,103.95,103.92,103.94
CHFJPY,20080703,194300,103.95,103.95,103.94,103.95
CHFJPY,20080703,194400,103.94,103.95,103.94,103.95
CHFJPY,20080703,194500,103.95,103.95,103.95,103.95
CHFJPY,20080703,194600,103.95,103.96,103.95,103.96
CHFJPY,20080703,194700,103.95,103.95,103.94,103.94
CHFJPY,20080703,194800,103.95,103.95,103.95,103.95
CHFJPY,20080703,194900,103.96,103.96,103.95,103.96
CHFJPY,20080703,195000,103.97,103.97,103.96,103.96
CHFJPY,20080703,195100,103.97,103.97,103.95,103.95
CHFJPY,20080703,195200,103.94,103.94,103.94,103.94
CHFJPY,20080703,195300,103.94,103.97,103.94,103.97
CHFJPY,20080703,195400,103.96,103.97,103.96,103.97
CHFJPY,20080703,195500,103.96,103.96,103.94,103.94
CHFJPY,20080703,195600,103.94,103.95,103.94,103.95
CHFJPY,20080703,195700,103.94,103.94,103.93,103.94
CHFJPY,20080703,195800,103.94,103.94,103.94,103.94
CHFJPY,20080703,195900,103.95,103.95,103.93,103.93
CHFJPY,20080703,200000,103.94,103.94,103.94,103.94
CHFJPY,20080703,200100,103.94,103.94,103.92,103.92
CHFJPY,20080703,200200,103.93,103.94,103.92,103.92
CHFJPY,20080703,200300,103.93,103.94,103.93,103.94
CHFJPY,20080703,200400,103.93,103.94,103.92,103.94
CHFJPY,20080703,200500,103.95,103.97,103.94,103.95
CHFJPY,20080703,200600,103.96,103.97,103.96,103.96
CHFJPY,20080703,200700,103.97,103.98,103.97,103.98
CHFJPY,20080703,200800,103.99,103.99,103.96,103.96
CHFJPY,20080703,200900,103.95,103.95,103.91,103.91
CHFJPY,20080703,201000,103.92,103.93,103.92,103.92
CHFJPY,20080703,201100,103.91,103.93,103.91,103.92
CHFJPY,20080703,201200,103.93,103.93,103.92,103.92
CHFJPY,20080703,201300,103.92,103.94,103.92,103.94
CHFJPY,20080703,201400,103.95,103.96,103.94,103.96
CHFJPY,20080703,201500,103.97,103.97,103.94,103.94
CHFJPY,20080703,201600,103.95,103.95,103.92,103.92
CHFJPY,20080703,201700,103.93,103.95,103.93,103.95
CHFJPY,20080703,201800,103.94,103.94,103.93,103.93
CHFJPY,20080703,201900,103.92,103.94,103.92,103.94
CHFJPY,20080703,202000,103.93,103.93,103.91,103.92
CHFJPY,20080703,202100,103.93,103.94,103.93,103.94
CHFJPY,20080703,202200,103.95,103.95,103.93,103.93
CHFJPY,20080703,202300,103.94,103.94,103.92,103.92
CHFJPY,20080703,202400,103.91,103.94,103.91,103.94
CHFJPY,20080703,202500,103.95,103.95,103.94,103.94
CHFJPY,20080703,202600,103.95,103.95,103.94,103.95
CHFJPY,20080703,202700,103.94,103.95,103.94,103.95
CHFJPY,20080703,202800,103.94,103.97,103.94,103.97
CHFJPY,20080703,202900,103.96,103.96,103.94,103.94
CHFJPY,20080703,203000,103.95,103.95,103.89,103.89
CHFJPY,20080703,203100,103.91,103.92,103.91,103.92
CHFJPY,20080703,203200,103.91,103.93,103.90,103.93
CHFJPY,20080703,203300,103.94,103.94,103.92,103.92
CHFJPY,20080703,203400,103.91,103.92,103.89,103.92
CHFJPY,20080703,203500,103.91,103.91,103.91,103.91
CHFJPY,20080703,203600,103.92,103.92,103.92,103.92
CHFJPY,20080703,203700,103.92,103.92,103.92,103.92
CHFJPY,20080703,203800,103.92,103.93,103.92,103.93
CHFJPY,20080703,203900,103.92,103.92,103.92,103.92
CHFJPY,20080703,204000,103.93,103.93,103.92,103.92
CHFJPY,20080703,204100,103.92,103.93,103.92,103.93
CHFJPY,20080703,204200,103.92,103.92,103.92,103.92
CHFJPY,20080703,204300,103.93,103.94,103.93,103.93
CHFJPY,20080703,204400,103.94,103.94,103.93,103.93
CHFJPY,20080703,204500,103.94,103.94,103.93,103.93
CHFJPY,20080703,204600,103.94,103.94,103.93,103.93
CHFJPY,20080703,204700,103.94,103.94,103.94,103.94
CHFJPY,20080703,204800,103.94,103.94,103.94,103.94
CHFJPY,20080703,204900,103.93,103.94,103.93,103.94
CHFJPY,20080703,205000,103.94,103.94,103.92,103.93
CHFJPY,20080703,205100,103.92,103.94,103.92,103.93
CHFJPY,20080703,205200,103.92,103.92,103.92,103.92
CHFJPY,20080703,205300,103.92,103.93,103.92,103.93
CHFJPY,20080703,205400,103.92,103.93,103.92,103.92
CHFJPY,20080703,205500,103.93,103.94,103.93,103.94
CHFJPY,20080703,205600,103.95,103.95,103.93,103.93
CHFJPY,20080703,205700,103.94,103.94,103.93,103.94
CHFJPY,20080703,205800,103.94,103.94,103.94,103.94
CHFJPY,20080703,205900,103.95,103.95,103.93,103.95
CHFJPY,20080703,210000,103.96,103.97,103.95,103.97
CHFJPY,20080703,210100,103.96,103.97,103.96,103.97
CHFJPY,20080703,210200,103.96,103.96,103.95,103.95
CHFJPY,20080703,210300,103.96,103.97,103.96,103.97
CHFJPY,20080703,210400,103.98,103.98,103.97,103.97
CHFJPY,20080703,210500,103.98,103.99,103.98,103.99
CHFJPY,20080703,210600,103.98,103.99,103.97,103.99
CHFJPY,20080703,210700,103.99,103.99,103.99,103.99
CHFJPY,20080703,210800,103.98,103.98,103.98,103.98
CHFJPY,20080703,210900,103.99,104.00,103.98,104.00
CHFJPY,20080703,211000,103.99,103.99,103.98,103.98
CHFJPY,20080703,211100,103.99,103.99,103.98,103.98
CHFJPY,20080703,211200,103.98,103.98,103.98,103.98
CHFJPY,20080703,211300,103.99,103.99,103.99,103.99
CHFJPY,20080703,211400,104.00,104.00,103.99,103.99
CHFJPY,20080703,211500,104.00,104.00,104.00,104.00
CHFJPY,20080703,211600,104.00,104.00,103.99,103.99
CHFJPY,20080703,211700,104.00,104.00,104.00,104.00
CHFJPY,20080703,211800,104.00,104.00,103.99,103.99
CHFJPY,20080703,211900,103.99,104.00,103.98,104.00
CHFJPY,20080703,212000,103.99,104.00,103.99,104.00
CHFJPY,20080703,212100,103.99,103.99,103.99,103.99
CHFJPY,20080703,212200,103.99,104.00,103.99,104.00
CHFJPY,20080703,212300,104.01,104.01,104.00,104.00
CHFJPY,20080703,212400,104.00,104.00,104.00,104.00
CHFJPY,20080703,212500,104.00,104.00,104.00,104.00
CHFJPY,20080703,212600,104.00,104.01,104.00,104.01
CHFJPY,20080703,212700,104.01,104.01,104.00,104.00
CHFJPY,20080703,212800,104.01,104.02,104.01,104.01
CHFJPY,20080703,212900,104.00,104.01,104.00,104.01
CHFJPY,20080703,213000,104.00,104.01,104.00,104.01
CHFJPY,20080703,213100,104.00,104.01,104.00,104.00
CHFJPY,20080703,213200,104.00,104.02,104.00,104.01
CHFJPY,20080703,213300,104.01,104.01,104.01,104.01
CHFJPY,20080703,213400,104.00,104.00,104.00,104.00
CHFJPY,20080703,213500,104.00,104.00,104.00,104.00
CHFJPY,20080703,213600,104.01,104.01,104.01,104.01
CHFJPY,20080703,213700,104.01,104.01,104.01,104.01
CHFJPY,20080703,213800,104.00,104.01,104.00,104.01
CHFJPY,20080703,213900,104.00,104.00,104.00,104.00
CHFJPY,20080703,214000,104.01,104.01,103.98,103.98
CHFJPY,20080703,214100,103.97,103.97,103.97,103.97
CHFJPY,20080703,214200,103.96,103.96,103.95,103.96
CHFJPY,20080703,214300,103.97,103.98,103.95,103.95
CHFJPY,20080703,214400,103.94,103.95,103.94,103.94
CHFJPY,20080703,214500,103.94,103.96,103.94,103.96
CHFJPY,20080703,214600,103.95,103.95,103.94,103.94
CHFJPY,20080703,214700,103.94,103.95,103.94,103.95
CHFJPY,20080703,214800,103.96,103.97,103.94,103.94
CHFJPY,20080703,214900,103.95,103.95,103.95,103.95
CHFJPY,20080703,215000,103.96,103.96,103.95,103.95
CHFJPY,20080703,215100,103.95,103.95,103.95,103.95
CHFJPY,20080703,215200,103.95,103.95,103.95,103.95
CHFJPY,20080703,215300,103.95,103.95,103.95,103.95
CHFJPY,20080703,215400,103.95,103.96,103.95,103.96
CHFJPY,20080703,215500,103.96,103.96,103.96,103.96
CHFJPY,20080703,215600,103.97,103.97,103.96,103.96
CHFJPY,20080703,215700,103.97,103.97,103.97,103.97
CHFJPY,20080703,215800,103.96,103.97,103.96,103.97
CHFJPY,20080703,215900,103.96,103.98,103.96,103.97
CHFJPY,20080703,220000,103.96,103.96,103.95,103.95
CHFJPY,20080703,220100,103.94,103.94,103.94,103.94
CHFJPY,20080703,220200,103.94,103.94,103.94,103.94
CHFJPY,20080703,220300,103.93,103.93,103.93,103.93
CHFJPY,20080703,220400,103.93,103.95,103.93,103.94
CHFJPY,20080703,220500,103.95,103.95,103.94,103.94
CHFJPY,20080703,220600,103.95,103.95,103.95,103.95
CHFJPY,20080703,220700,103.94,103.95,103.94,103.94
CHFJPY,20080703,220800,103.94,103.94,103.94,103.94
CHFJPY,20080703,220900,103.93,103.93,103.93,103.93
CHFJPY,20080703,221000,103.93,103.93,103.93,103.93
CHFJPY,20080703,221100,103.93,103.94,103.93,103.94
CHFJPY,20080703,221200,103.94,103.94,103.93,103.93
CHFJPY,20080703,221300,103.94,103.94,103.94,103.94
CHFJPY,20080703,221400,103.94,103.94,103.93,103.93
CHFJPY,20080703,221500,103.93,103.93,103.92,103.92
CHFJPY,20080703,221600,103.91,103.92,103.91,103.92
CHFJPY,20080703,221700,103.91,103.92,103.91,103.92
CHFJPY,20080703,221800,103.93,103.97,103.93,103.96
CHFJPY,20080703,221900,103.95,103.95,103.95,103.95
CHFJPY,20080703,222000,103.96,103.96,103.95,103.95
CHFJPY,20080703,222100,103.96,103.97,103.95,103.96
CHFJPY,20080703,222200,103.95,103.95,103.95,103.95
CHFJPY,20080703,222300,103.96,103.97,103.96,103.97
CHFJPY,20080703,222400,103.96,103.97,103.96,103.97
CHFJPY,20080703,222500,103.96,103.97,103.96,103.96
CHFJPY,20080703,222600,103.95,103.95,103.94,103.94
CHFJPY,20080703,222700,103.95,103.95,103.94,103.95
CHFJPY,20080703,222800,103.94,103.94,103.92,103.94
CHFJPY,20080703,222900,103.95,103.95,103.92,103.92
CHFJPY,20080703,223000,103.93,103.96,103.93,103.94
CHFJPY,20080703,223100,103.93,103.94,103.93,103.93
CHFJPY,20080703,223200,103.94,103.94,103.94,103.94
CHFJPY,20080703,223300,103.94,103.94,103.94,103.94
CHFJPY,20080703,223400,103.94,103.94,103.92,103.92
CHFJPY,20080703,223600,103.92,103.92,103.92,103.92
CHFJPY,20080703,223700,103.92,103.92,103.92,103.92
CHFJPY,20080703,223800,103.92,103.92,103.92,103.92
CHFJPY,20080703,223900,103.92,103.93,103.92,103.92
CHFJPY,20080703,224000,103.93,103.94,103.93,103.94
CHFJPY,20080703,224100,103.95,103.97,103.95,103.96
CHFJPY,20080703,224200,103.97,103.98,103.97,103.97
CHFJPY,20080703,224300,103.97,103.97,103.96,103.96
CHFJPY,20080703,224400,103.96,103.96,103.96,103.96
CHFJPY,20080703,224500,103.95,103.95,103.94,103.94
CHFJPY,20080703,224600,103.93,103.94,103.92,103.94
CHFJPY,20080703,224700,103.93,103.93,103.92,103.93
CHFJPY,20080703,224800,103.93,103.94,103.93,103.94
CHFJPY,20080703,224900,103.93,103.94,103.93,103.93
CHFJPY,20080703,225000,103.94,103.95,103.94,103.95
CHFJPY,20080703,225100,103.95,103.95,103.94,103.94
CHFJPY,20080703,225200,103.93,103.94,103.93,103.94
CHFJPY,20080703,225300,103.93,103.93,103.93,103.93
CHFJPY,20080703,225400,103.94,103.94,103.94,103.94
CHFJPY,20080703,225500,103.94,103.94,103.94,103.94
CHFJPY,20080703,225600,103.94,103.94,103.93,103.94
CHFJPY,20080703,225700,103.95,103.96,103.95,103.95
CHFJPY,20080703,225800,103.96,103.97,103.96,103.97
CHFJPY,20080703,225900,103.98,103.99,103.98,103.98
CHFJPY,20080703,230000,103.97,103.97,103.97,103.97
CHFJPY,20080703,230100,103.97,103.97,103.96,103.97
CHFJPY,20080703,230300,103.97,103.97,103.97,103.97
CHFJPY,20080703,230400,103.97,103.98,103.97,103.98
CHFJPY,20080703,230500,103.98,103.98,103.98,103.98
CHFJPY,20080703,230600,103.98,103.98,103.97,103.97
CHFJPY,20080703,230700,103.97,103.97,103.97,103.97
CHFJPY,20080703,230800,103.97,103.97,103.96,103.96
CHFJPY,20080703,230900,103.96,103.96,103.96,103.96
CHFJPY,20080703,231000,103.96,103.96,103.96,103.96
CHFJPY,20080703,231100,103.96,103.96,103.96,103.96
CHFJPY,20080703,231200,103.95,103.95,103.95,103.95
CHFJPY,20080703,231300,103.95,103.95,103.95,103.95
CHFJPY,20080703,231400,103.96,103.96,103.95,103.95
CHFJPY,20080703,231500,103.96,103.96,103.95,103.95
CHFJPY,20080703,231600,103.96,103.96,103.95,103.96
CHFJPY,20080703,231700,103.97,103.97,103.96,103.96
CHFJPY,20080703,231800,103.95,103.96,103.95,103.95
CHFJPY,20080703,231900,103.96,103.97,103.94,103.94
CHFJPY,20080703,232000,103.95,103.95,103.95,103.95
CHFJPY,20080703,232100,103.94,103.95,103.94,103.95
CHFJPY,20080703,232200,103.95,103.95,103.94,103.94
CHFJPY,20080703,232300,103.94,103.95,103.94,103.95
CHFJPY,20080703,232400,103.95,103.95,103.95,103.95
CHFJPY,20080703,232500,103.94,103.94,103.94,103.94
CHFJPY,20080703,232600,103.95,103.96,103.95,103.96
CHFJPY,20080703,232700,103.95,103.95,103.95,103.95
CHFJPY,20080703,232800,103.95,103.95,103.94,103.94
CHFJPY,20080703,232900,103.95,103.95,103.95,103.95
CHFJPY,20080703,233000,103.94,103.94,103.94,103.94
CHFJPY,20080703,233100,103.94,103.94,103.94,103.94
CHFJPY,20080703,233200,103.94,103.94,103.94,103.94
CHFJPY,20080703,233300,103.94,103.95,103.93,103.93
CHFJPY,20080703,233400,103.93,103.93,103.93,103.93
CHFJPY,20080703,233500,103.94,103.94,103.93,103.94
CHFJPY,20080703,233600,103.94,103.94,103.94,103.94
CHFJPY,20080703,233700,103.95,103.96,103.95,103.95
CHFJPY,20080703,233800,103.95,103.95,103.94,103.94
CHFJPY,20080703,233900,103.95,103.97,103.95,103.97
CHFJPY,20080703,234000,103.98,103.98,103.97,103.98
CHFJPY,20080703,234100,103.98,103.98,103.98,103.98
CHFJPY,20080703,234200,103.99,103.99,103.98,103.99
CHFJPY,20080703,234300,103.98,103.98,103.98,103.98
CHFJPY,20080703,234400,103.99,103.99,103.98,103.99
CHFJPY,20080703,234500,103.98,103.99,103.98,103.99
CHFJPY,20080703,234600,103.99,103.99,103.98,103.98
CHFJPY,20080703,234700,103.98,103.98,103.98,103.98
CHFJPY,20080703,234800,103.99,103.99,103.98,103.98
CHFJPY,20080703,234900,103.97,103.97,103.97,103.97
CHFJPY,20080703,235000,103.98,103.99,103.98,103.99
CHFJPY,20080703,235100,103.98,103.98,103.98,103.98
CHFJPY,20080703,235200,103.99,104.00,103.98,104.00
CHFJPY,20080703,235300,103.99,104.00,103.99,104.00
CHFJPY,20080703,235400,103.99,103.99,103.99,103.99
CHFJPY,20080703,235500,103.99,103.99,103.99,103.99
CHFJPY,20080703,235600,103.99,103.99,103.98,103.98
CHFJPY,20080703,235700,103.98,103.98,103.98,103.98
CHFJPY,20080703,235800,103.97,103.98,103.97,103.97
CHFJPY,20080703,235900,103.98,103.98,103.97,103.97
CHFJPY,20080704,000000,103.98,104.00,103.98,104.00
USDCAD,20080703,000100,1.0110,1.0110,1.0110,1.0110
USDCAD,20080703,000200,1.0110,1.0111,1.0110,1.0111
USDCAD,20080703,000300,1.0111,1.0111,1.0110,1.0110
USDCAD,20080703,000400,1.0110,1.0110,1.0110,1.0110
USDCAD,20080703,000500,1.0110,1.0110,1.0110,1.0110
USDCAD,20080703,000600,1.0111,1.0111,1.0110,1.0110
USDCAD,20080703,000700,1.0110,1.0111,1.0109,1.0110
USDCAD,20080703,000800,1.0110,1.0111,1.0110,1.0111
USDCAD,20080703,000900,1.0111,1.0111,1.0110,1.0110
USDCAD,20080703,001000,1.0110,1.0111,1.0110,1.0111
USDCAD,20080703,001100,1.0111,1.0112,1.0111,1.0112
USDCAD,20080703,001200,1.0112,1.0112,1.0112,1.0112
USDCAD,20080703,001300,1.0112,1.0112,1.0112,1.0112
USDCAD,20080703,001400,1.0112,1.0112,1.0112,1.0112
USDCAD,20080703,001500,1.0112,1.0112,1.0112,1.0112
USDCAD,20080703,001600,1.0113,1.0114,1.0113,1.0114
USDCAD,20080703,001700,1.0114,1.0115,1.0114,1.0115
USDCAD,20080703,001800,1.0115,1.0115,1.0115,1.0115
USDCAD,20080703,001900,1.0115,1.0115,1.0115,1.0115
USDCAD,20080703,002000,1.0115,1.0115,1.0115,1.0115
USDCAD,20080703,002100,1.0115,1.0115,1.0115,1.0115
USDCAD,20080703,002200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080703,002300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080703,002400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080703,002500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080703,002600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080703,002700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080703,002800,1.0114,1.0114,1.0114,1.0114
USDCAD,20080703,002900,1.0115,1.0116,1.0114,1.0114
USDCAD,20080703,003000,1.0114,1.0114,1.0114,1.0114
USDCAD,20080703,003100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080703,003200,1.0114,1.0115,1.0114,1.0115
USDCAD,20080703,003300,1.0114,1.0115,1.0114,1.0115
USDCAD,20080703,003400,1.0115,1.0115,1.0114,1.0114
USDCAD,20080703,003500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080703,003600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080703,003700,1.0114,1.0114,1.0113,1.0114
USDCAD,20080703,003800,1.0114,1.0114,1.0113,1.0114
USDCAD,20080703,003900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080703,004000,1.0114,1.0115,1.0114,1.0114
USDCAD,20080703,004100,1.0114,1.0115,1.0114,1.0115
USDCAD,20080703,004200,1.0115,1.0115,1.0115,1.0115
USDCAD,20080703,004300,1.0115,1.0116,1.0115,1.0116
USDCAD,20080703,004400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080703,004500,1.0116,1.0116,1.0116,1.0116
USDCAD,20080703,004600,1.0116,1.0117,1.0116,1.0117
USDCAD,20080703,004700,1.0117,1.0118,1.0117,1.0118
USDCAD,20080703,004800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080703,004900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080703,005000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080703,005100,1.0118,1.0118,1.0118,1.0118
USDCAD,20080703,005200,1.0118,1.0118,1.0118,1.0118
USDCAD,20080703,005300,1.0119,1.0119,1.0119,1.0119
USDCAD,20080703,005400,1.0119,1.0121,1.0119,1.0121
USDCAD,20080703,005500,1.0121,1.0121,1.0121,1.0121
USDCAD,20080703,005600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080703,005700,1.0121,1.0122,1.0121,1.0122
USDCAD,20080703,005800,1.0122,1.0122,1.0121,1.0122
USDCAD,20080703,005900,1.0121,1.0122,1.0121,1.0122
USDCAD,20080703,010000,1.0122,1.0122,1.0121,1.0121
USDCAD,20080703,010100,1.0121,1.0121,1.0121,1.0121
USDCAD,20080703,010200,1.0120,1.0120,1.0117,1.0120
USDCAD,20080703,010300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080703,010400,1.0120,1.0120,1.0118,1.0118
USDCAD,20080703,010500,1.0118,1.0121,1.0118,1.0121
USDCAD,20080703,010600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080703,010700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080703,010800,1.0121,1.0121,1.0121,1.0121
USDCAD,20080703,010900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080703,011000,1.0122,1.0122,1.0119,1.0119
USDCAD,20080703,011100,1.0119,1.0119,1.0119,1.0119
USDCAD,20080703,011200,1.0119,1.0119,1.0119,1.0119
USDCAD,20080703,011300,1.0119,1.0119,1.0119,1.0119
USDCAD,20080703,011400,1.0119,1.0119,1.0119,1.0119
USDCAD,20080703,011500,1.0119,1.0119,1.0119,1.0119
USDCAD,20080703,011600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080703,011700,1.0118,1.0118,1.0118,1.0118
USDCAD,20080703,011800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080703,011900,1.0118,1.0118,1.0118,1.0118
USDCAD,20080703,012000,1.0118,1.0118,1.0118,1.0118
USDCAD,20080703,012100,1.0118,1.0121,1.0118,1.0121
USDCAD,20080703,012200,1.0122,1.0125,1.0122,1.0125
USDCAD,20080703,012300,1.0126,1.0126,1.0126,1.0126
USDCAD,20080703,012400,1.0126,1.0126,1.0124,1.0124
USDCAD,20080703,012500,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,012600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,012700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,012800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,012900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,013000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,013100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,013200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,013300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,013400,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,013500,1.0123,1.0124,1.0123,1.0124
USDCAD,20080703,013600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,013700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,013800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,013900,1.0124,1.0125,1.0124,1.0124
USDCAD,20080703,014000,1.0125,1.0125,1.0123,1.0124
USDCAD,20080703,014100,1.0124,1.0124,1.0123,1.0123
USDCAD,20080703,014200,1.0124,1.0124,1.0123,1.0123
USDCAD,20080703,014300,1.0124,1.0124,1.0123,1.0123
USDCAD,20080703,014400,1.0123,1.0123,1.0123,1.0123
USDCAD,20080703,014500,1.0123,1.0123,1.0123,1.0123
USDCAD,20080703,014600,1.0123,1.0123,1.0123,1.0123
USDCAD,20080703,014700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080703,014800,1.0123,1.0125,1.0123,1.0125
USDCAD,20080703,014900,1.0125,1.0125,1.0125,1.0125
USDCAD,20080703,015000,1.0125,1.0125,1.0125,1.0125
USDCAD,20080703,015100,1.0125,1.0125,1.0125,1.0125
USDCAD,20080703,015200,1.0125,1.0125,1.0125,1.0125
USDCAD,20080703,015300,1.0125,1.0125,1.0125,1.0125
USDCAD,20080703,015400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080703,015500,1.0125,1.0125,1.0125,1.0125
USDCAD,20080703,015600,1.0125,1.0125,1.0123,1.0123
USDCAD,20080703,015700,1.0122,1.0122,1.0121,1.0122
USDCAD,20080703,015800,1.0122,1.0122,1.0122,1.0122
USDCAD,20080703,015900,1.0122,1.0122,1.0122,1.0122
USDCAD,20080703,020000,1.0122,1.0122,1.0122,1.0122
USDCAD,20080703,020100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080703,020200,1.0122,1.0122,1.0122,1.0122
USDCAD,20080703,020300,1.0122,1.0123,1.0122,1.0123
USDCAD,20080703,020400,1.0123,1.0123,1.0123,1.0123
USDCAD,20080703,020500,1.0123,1.0123,1.0123,1.0123
USDCAD,20080703,020600,1.0123,1.0123,1.0123,1.0123
USDCAD,20080703,020700,1.0123,1.0123,1.0123,1.0123
USDCAD,20080703,020800,1.0123,1.0123,1.0123,1.0123
USDCAD,20080703,020900,1.0123,1.0123,1.0123,1.0123
USDCAD,20080703,021000,1.0123,1.0123,1.0123,1.0123
USDCAD,20080703,021100,1.0123,1.0123,1.0123,1.0123
USDCAD,20080703,021200,1.0123,1.0124,1.0123,1.0124
USDCAD,20080703,021300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,021400,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,021500,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,021600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,021700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,021800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,021900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,022000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,022100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,022200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,022300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,022400,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,022500,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,022600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,022700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,022800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,022900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,023000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,023100,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,023200,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,023300,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,023400,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,023500,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,023600,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,023700,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,023800,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,023900,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,024000,1.0124,1.0124,1.0124,1.0124
USDCAD,20080703,024100,1.0124,1.0126,1.0124,1.0126
USDCAD,20080703,024200,1.0126,1.0127,1.0125,1.0125
USDCAD,20080703,024300,1.0126,1.0126,1.0125,1.0125
USDCAD,20080703,024400,1.0125,1.0125,1.0125,1.0125
USDCAD,20080703,024500,1.0125,1.0126,1.0125,1.0125
USDCAD,20080703,024600,1.0125,1.0126,1.0125,1.0126
USDCAD,20080703,024700,1.0126,1.0127,1.0126,1.0127
USDCAD,20080703,024800,1.0126,1.0128,1.0126,1.0127
USDCAD,20080703,024900,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,025000,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,025100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,025200,1.0128,1.0129,1.0128,1.0128
USDCAD,20080703,025300,1.0128,1.0129,1.0128,1.0129
USDCAD,20080703,025400,1.0129,1.0132,1.0129,1.0132
USDCAD,20080703,025500,1.0133,1.0135,1.0132,1.0132
USDCAD,20080703,025600,1.0131,1.0132,1.0131,1.0132
USDCAD,20080703,025700,1.0132,1.0133,1.0132,1.0133
USDCAD,20080703,025800,1.0133,1.0133,1.0131,1.0131
USDCAD,20080703,025900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,030000,1.0131,1.0132,1.0131,1.0132
USDCAD,20080703,030100,1.0132,1.0132,1.0131,1.0131
USDCAD,20080703,030200,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,030300,1.0130,1.0130,1.0129,1.0130
USDCAD,20080703,030400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,030500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,030600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,030700,1.0130,1.0131,1.0130,1.0130
USDCAD,20080703,030800,1.0130,1.0131,1.0130,1.0130
USDCAD,20080703,030900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,031000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,031100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,031200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,031300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,031400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,031500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,031600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,031700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,031800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,031900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,032000,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,032100,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,032200,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,032300,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,032400,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,032500,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,032600,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,032700,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,032800,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,032900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,033000,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,033100,1.0129,1.0130,1.0129,1.0129
USDCAD,20080703,033200,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,033300,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,033400,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,033500,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,033600,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,033700,1.0129,1.0130,1.0129,1.0130
USDCAD,20080703,033800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,033900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,034000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,034100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,034200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,034300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,034400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,034500,1.0130,1.0131,1.0130,1.0131
USDCAD,20080703,034600,1.0132,1.0134,1.0132,1.0134
USDCAD,20080703,034700,1.0134,1.0134,1.0134,1.0134
USDCAD,20080703,034800,1.0134,1.0134,1.0134,1.0134
USDCAD,20080703,034900,1.0134,1.0134,1.0134,1.0134
USDCAD,20080703,035000,1.0134,1.0134,1.0132,1.0132
USDCAD,20080703,035100,1.0133,1.0133,1.0133,1.0133
USDCAD,20080703,035200,1.0133,1.0133,1.0131,1.0131
USDCAD,20080703,035300,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,035400,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,035500,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,035600,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,035700,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,035800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,035900,1.0132,1.0132,1.0131,1.0131
USDCAD,20080703,040000,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,040100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,040200,1.0131,1.0131,1.0130,1.0130
USDCAD,20080703,040300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,040400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,040500,1.0130,1.0132,1.0130,1.0132
USDCAD,20080703,040600,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,040700,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,040800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,040900,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,041000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,041100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,041200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,041300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,041400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,041500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,041600,1.0130,1.0131,1.0130,1.0131
USDCAD,20080703,041700,1.0131,1.0131,1.0130,1.0130
USDCAD,20080703,041800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,041900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,042000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,042100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,042200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,042300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,042400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,042500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,042600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,042700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,042800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,042900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,043000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,043100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,043200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,043300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,043400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,043500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,043600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,043700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,043800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,043900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,044000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,044100,1.0130,1.0130,1.0129,1.0129
USDCAD,20080703,044200,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,044300,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,044400,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,044500,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,044600,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,044700,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,044800,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,044900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,045000,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,045100,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,045200,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,045300,1.0129,1.0129,1.0127,1.0127
USDCAD,20080703,045400,1.0128,1.0128,1.0127,1.0127
USDCAD,20080703,045500,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,045600,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,045700,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,045800,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,045900,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,050000,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,050100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,050200,1.0127,1.0128,1.0127,1.0128
USDCAD,20080703,050300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080703,050400,1.0128,1.0128,1.0128,1.0128
USDCAD,20080703,050500,1.0128,1.0128,1.0128,1.0128
USDCAD,20080703,050600,1.0128,1.0128,1.0128,1.0128
USDCAD,20080703,050700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080703,050800,1.0128,1.0128,1.0127,1.0127
USDCAD,20080703,050900,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,051000,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,051100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,051200,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,051300,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,051400,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,051500,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,051600,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,051700,1.0127,1.0129,1.0127,1.0129
USDCAD,20080703,051800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,051900,1.0130,1.0131,1.0130,1.0131
USDCAD,20080703,052000,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,052100,1.0132,1.0132,1.0131,1.0132
USDCAD,20080703,052200,1.0132,1.0132,1.0131,1.0132
USDCAD,20080703,052300,1.0132,1.0132,1.0131,1.0131
USDCAD,20080703,052400,1.0132,1.0132,1.0131,1.0131
USDCAD,20080703,052500,1.0131,1.0132,1.0131,1.0131
USDCAD,20080703,052600,1.0131,1.0132,1.0131,1.0132
USDCAD,20080703,052700,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,052800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,052900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,053000,1.0131,1.0132,1.0131,1.0131
USDCAD,20080703,053100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,053200,1.0132,1.0132,1.0131,1.0131
USDCAD,20080703,053300,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,053400,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,053500,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,053600,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,053700,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,053800,1.0131,1.0131,1.0130,1.0130
USDCAD,20080703,053900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,054000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,054100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,054200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,054300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,054400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,054500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,054600,1.0130,1.0130,1.0129,1.0130
USDCAD,20080703,054700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,054800,1.0130,1.0130,1.0129,1.0130
USDCAD,20080703,054900,1.0130,1.0130,1.0129,1.0130
USDCAD,20080703,055000,1.0130,1.0130,1.0129,1.0130
USDCAD,20080703,055100,1.0129,1.0130,1.0129,1.0130
USDCAD,20080703,055200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,055300,1.0130,1.0130,1.0129,1.0130
USDCAD,20080703,055400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,055500,1.0130,1.0130,1.0129,1.0129
USDCAD,20080703,055600,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,055700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080703,055800,1.0128,1.0128,1.0128,1.0128
USDCAD,20080703,055900,1.0128,1.0129,1.0128,1.0129
USDCAD,20080703,060000,1.0128,1.0128,1.0127,1.0128
USDCAD,20080703,060100,1.0129,1.0129,1.0127,1.0127
USDCAD,20080703,060200,1.0128,1.0128,1.0127,1.0127
USDCAD,20080703,060300,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,060400,1.0128,1.0128,1.0128,1.0128
USDCAD,20080703,060500,1.0128,1.0128,1.0128,1.0128
USDCAD,20080703,060600,1.0128,1.0129,1.0128,1.0129
USDCAD,20080703,060700,1.0128,1.0128,1.0128,1.0128
USDCAD,20080703,060800,1.0129,1.0129,1.0128,1.0128
USDCAD,20080703,060900,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,061000,1.0129,1.0130,1.0129,1.0129
USDCAD,20080703,061100,1.0129,1.0130,1.0129,1.0129
USDCAD,20080703,061200,1.0129,1.0130,1.0129,1.0130
USDCAD,20080703,061300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,061400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,061500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,061600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,061700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,061800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,061900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,062000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,062100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,062200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,062300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,062400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,062500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,062600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,062700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,062800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,062900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,063000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,063100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,063200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,063300,1.0130,1.0130,1.0129,1.0129
USDCAD,20080703,063400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,063500,1.0131,1.0131,1.0130,1.0130
USDCAD,20080703,063600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,063700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,063800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,063900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,064000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,064100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,064200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,064300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,064400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,064500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,064600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,064700,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,064800,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,064900,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,065000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,065100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,065200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,065300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,065400,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,065500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,065600,1.0131,1.0132,1.0131,1.0132
USDCAD,20080703,065700,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,065800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,065900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,070000,1.0132,1.0134,1.0132,1.0134
USDCAD,20080703,070100,1.0134,1.0134,1.0133,1.0133
USDCAD,20080703,070200,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,070300,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,070400,1.0133,1.0134,1.0133,1.0134
USDCAD,20080703,070500,1.0133,1.0133,1.0133,1.0133
USDCAD,20080703,070600,1.0133,1.0133,1.0133,1.0133
USDCAD,20080703,070700,1.0134,1.0134,1.0133,1.0133
USDCAD,20080703,070800,1.0134,1.0134,1.0133,1.0133
USDCAD,20080703,070900,1.0134,1.0134,1.0133,1.0133
USDCAD,20080703,071000,1.0133,1.0133,1.0133,1.0133
USDCAD,20080703,071100,1.0133,1.0134,1.0132,1.0133
USDCAD,20080703,071200,1.0133,1.0133,1.0133,1.0133
USDCAD,20080703,071300,1.0133,1.0133,1.0133,1.0133
USDCAD,20080703,071400,1.0133,1.0133,1.0133,1.0133
USDCAD,20080703,071500,1.0133,1.0133,1.0133,1.0133
USDCAD,20080703,071600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,071700,1.0132,1.0132,1.0131,1.0131
USDCAD,20080703,071800,1.0131,1.0131,1.0130,1.0131
USDCAD,20080703,071900,1.0131,1.0132,1.0131,1.0132
USDCAD,20080703,072000,1.0132,1.0132,1.0131,1.0131
USDCAD,20080703,072100,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,072200,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,072300,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,072400,1.0131,1.0131,1.0130,1.0130
USDCAD,20080703,072500,1.0129,1.0130,1.0129,1.0130
USDCAD,20080703,072600,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,072700,1.0130,1.0130,1.0129,1.0129
USDCAD,20080703,072800,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,072900,1.0129,1.0130,1.0129,1.0130
USDCAD,20080703,073000,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,073100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,073200,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,073300,1.0130,1.0131,1.0130,1.0131
USDCAD,20080703,073400,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,073500,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,073600,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,073700,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,073800,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,073900,1.0131,1.0132,1.0131,1.0132
USDCAD,20080703,074000,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,074100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,074200,1.0133,1.0134,1.0132,1.0133
USDCAD,20080703,074300,1.0133,1.0133,1.0132,1.0132
USDCAD,20080703,074400,1.0133,1.0133,1.0133,1.0133
USDCAD,20080703,074500,1.0133,1.0133,1.0133,1.0133
USDCAD,20080703,074600,1.0133,1.0133,1.0133,1.0133
USDCAD,20080703,074700,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,074800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,074900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,075000,1.0132,1.0132,1.0129,1.0129
USDCAD,20080703,075100,1.0129,1.0129,1.0128,1.0128
USDCAD,20080703,075200,1.0128,1.0128,1.0128,1.0128
USDCAD,20080703,075300,1.0128,1.0128,1.0128,1.0128
USDCAD,20080703,075400,1.0128,1.0128,1.0127,1.0127
USDCAD,20080703,075500,1.0126,1.0126,1.0126,1.0126
USDCAD,20080703,075600,1.0126,1.0127,1.0126,1.0127
USDCAD,20080703,075700,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,075800,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,075900,1.0127,1.0127,1.0126,1.0127
USDCAD,20080703,080000,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,080100,1.0127,1.0127,1.0126,1.0126
USDCAD,20080703,080200,1.0127,1.0127,1.0126,1.0126
USDCAD,20080703,080300,1.0126,1.0126,1.0125,1.0125
USDCAD,20080703,080400,1.0126,1.0126,1.0122,1.0122
USDCAD,20080703,080500,1.0123,1.0124,1.0123,1.0123
USDCAD,20080703,080600,1.0123,1.0123,1.0122,1.0123
USDCAD,20080703,080700,1.0124,1.0126,1.0124,1.0124
USDCAD,20080703,080800,1.0125,1.0127,1.0125,1.0126
USDCAD,20080703,080900,1.0127,1.0127,1.0126,1.0127
USDCAD,20080703,081000,1.0128,1.0128,1.0127,1.0127
USDCAD,20080703,081100,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,081200,1.0126,1.0127,1.0126,1.0127
USDCAD,20080703,081300,1.0127,1.0127,1.0126,1.0126
USDCAD,20080703,081400,1.0126,1.0126,1.0126,1.0126
USDCAD,20080703,081500,1.0126,1.0127,1.0126,1.0126
USDCAD,20080703,081600,1.0127,1.0127,1.0127,1.0127
USDCAD,20080703,081700,1.0127,1.0129,1.0127,1.0129
USDCAD,20080703,081800,1.0130,1.0130,1.0129,1.0130
USDCAD,20080703,081900,1.0129,1.0129,1.0127,1.0129
USDCAD,20080703,082000,1.0129,1.0133,1.0129,1.0133
USDCAD,20080703,082100,1.0132,1.0132,1.0130,1.0131
USDCAD,20080703,082200,1.0132,1.0132,1.0131,1.0132
USDCAD,20080703,082300,1.0132,1.0132,1.0131,1.0131
USDCAD,20080703,082400,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,082500,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,082600,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,082700,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,082800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,082900,1.0132,1.0134,1.0132,1.0133
USDCAD,20080703,083000,1.0132,1.0134,1.0132,1.0134
USDCAD,20080703,083100,1.0135,1.0137,1.0135,1.0136
USDCAD,20080703,083200,1.0136,1.0138,1.0135,1.0138
USDCAD,20080703,083300,1.0137,1.0137,1.0136,1.0136
USDCAD,20080703,083400,1.0136,1.0136,1.0136,1.0136
USDCAD,20080703,083500,1.0136,1.0136,1.0136,1.0136
USDCAD,20080703,083600,1.0136,1.0136,1.0136,1.0136
USDCAD,20080703,083700,1.0136,1.0136,1.0134,1.0134
USDCAD,20080703,083800,1.0134,1.0134,1.0132,1.0133
USDCAD,20080703,083900,1.0133,1.0133,1.0132,1.0133
USDCAD,20080703,084000,1.0133,1.0134,1.0132,1.0132
USDCAD,20080703,084100,1.0131,1.0131,1.0129,1.0129
USDCAD,20080703,084200,1.0130,1.0131,1.0130,1.0130
USDCAD,20080703,084300,1.0129,1.0131,1.0129,1.0131
USDCAD,20080703,084400,1.0132,1.0133,1.0132,1.0132
USDCAD,20080703,084500,1.0132,1.0135,1.0132,1.0135
USDCAD,20080703,084600,1.0134,1.0135,1.0133,1.0135
USDCAD,20080703,084700,1.0134,1.0134,1.0133,1.0133
USDCAD,20080703,084800,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,084900,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,085000,1.0132,1.0133,1.0132,1.0133
USDCAD,20080703,085100,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,085200,1.0132,1.0132,1.0131,1.0131
USDCAD,20080703,085300,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,085400,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,085500,1.0131,1.0132,1.0131,1.0132
USDCAD,20080703,085600,1.0131,1.0131,1.0131,1.0131
USDCAD,20080703,085700,1.0132,1.0132,1.0131,1.0131
USDCAD,20080703,085800,1.0130,1.0131,1.0130,1.0130
USDCAD,20080703,085900,1.0130,1.0130,1.0128,1.0129
USDCAD,20080703,090000,1.0129,1.0130,1.0128,1.0128
USDCAD,20080703,090100,1.0128,1.0128,1.0124,1.0124
USDCAD,20080703,090200,1.0125,1.0125,1.0124,1.0125
USDCAD,20080703,090300,1.0125,1.0125,1.0124,1.0125
USDCAD,20080703,090400,1.0126,1.0126,1.0125,1.0126
USDCAD,20080703,090500,1.0126,1.0127,1.0126,1.0127
USDCAD,20080703,090600,1.0128,1.0129,1.0128,1.0129
USDCAD,20080703,090700,1.0129,1.0130,1.0129,1.0130
USDCAD,20080703,090800,1.0131,1.0131,1.0130,1.0130
USDCAD,20080703,090900,1.0131,1.0132,1.0131,1.0132
USDCAD,20080703,091000,1.0132,1.0132,1.0130,1.0130
USDCAD,20080703,091100,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,091200,1.0130,1.0130,1.0129,1.0130
USDCAD,20080703,091300,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,091400,1.0130,1.0131,1.0130,1.0130
USDCAD,20080703,091500,1.0130,1.0130,1.0130,1.0130
USDCAD,20080703,091600,1.0130,1.0131,1.0129,1.0131
USDCAD,20080703,091700,1.0131,1.0132,1.0131,1.0132
USDCAD,20080703,091800,1.0131,1.0132,1.0131,1.0132
USDCAD,20080703,091900,1.0131,1.0131,1.0130,1.0130
USDCAD,20080703,092000,1.0130,1.0131,1.0128,1.0131
USDCAD,20080703,092100,1.0130,1.0130,1.0129,1.0129
USDCAD,20080703,092200,1.0129,1.0130,1.0129,1.0129
USDCAD,20080703,092300,1.0129,1.0129,1.0129,1.0129
USDCAD,20080703,092400,1.0129,1.0130,1.0129,1.0129
USDCAD,20080703,092500,1.0130,1.0131,1.0130,1.0130
USDCAD,20080703,092600,1.0131,1.0132,1.0130,1.0130
USDCAD,20080703,092700,1.0130,1.0130,1.0129,1.0130
USDCAD,20080703,092800,1.0131,1.0133,1.0131,1.0132
USDCAD,20080703,092900,1.0133,1.0136,1.0133,1.0135
USDCAD,20080703,093000,1.0135,1.0135,1.0133,1.0133
USDCAD,20080703,093100,1.0134,1.0134,1.0132,1.0132
USDCAD,20080703,093200,1.0132,1.0132,1.0132,1.0132
USDCAD,20080703,093300,1.0133,1.0134,1.0133,1.0134
USDCAD,20080703,093400,1.0134,1.0134,1.0133,1.0133
USDCAD,20080703,093500,1.0134,1.0134,1.0132,1.0133
USDCAD,20080703,093600,1.0134,1.0136,1.0134,1.0136
USDCAD,20080703,093700,1.0135,1.0139,1.0135,1.0137
USDCAD,20080703,093800,1.0137,1.0139,1.0137,1.0138
USDCAD,20080703,093900,1.0138,1.0145,1.0138,1.0145
USDCAD,20080703,094000,1.0146,1.0146,1.0142,1.0142
USDCAD,20080703,094100,1.0143,1.0143,1.0142,1.0142
USDCAD,20080703,094200,1.0142,1.0142,1.0140,1.0140
USDCAD,20080703,094300,1.0140,1.0140,1.0139,1.0139
USDCAD,20080703,094400,1.0140,1.0141,1.0140,1.0141
USDCAD,20080703,094500,1.0141,1.0141,1.0140,1.0141
USDCAD,20080703,094600,1.0142,1.0142,1.0142,1.0142
USDCAD,20080703,094700,1.0142,1.0142,1.0140,1.0140
USDCAD,20080703,094800,1.0140,1.0141,1.0140,1.0140
USDCAD,20080703,094900,1.0140,1.0140,1.0140,1.0140
USDCAD,20080703,095000,1.0140,1.0140,1.0140,1.0140
USDCAD,20080703,095100,1.0140,1.0140,1.0140,1.0140
USDCAD,20080703,095200,1.0140,1.0140,1.0139,1.0139
USDCAD,20080703,095300,1.0139,1.0140,1.0139,1.0140
USDCAD,20080703,095400,1.0139,1.0140,1.0139,1.0140
USDCAD,20080703,095500,1.0140,1.0140,1.0139,1.0139
USDCAD,20080703,095600,1.0139,1.0140,1.0139,1.0140
USDCAD,20080703,095700,1.0139,1.0139,1.0135,1.0136
USDCAD,20080703,095800,1.0136,1.0137,1.0135,1.0135
USDCAD,20080703,095900,1.0136,1.0139,1.0134,1.0139
USDCAD,20080703,100000,1.0140,1.0148,1.0140,1.0148
USDCAD,20080703,100100,1.0149,1.0149,1.0142,1.0142
USDCAD,20080703,100200,1.0141,1.0142,1.0137,1.0137
USDCAD,20080703,100300,1.0138,1.0140,1.0138,1.0140
USDCAD,20080703,100400,1.0141,1.0141,1.0138,1.0138
USDCAD,20080703,100500,1.0138,1.0140,1.0138,1.0140
USDCAD,20080703,100600,1.0141,1.0143,1.0140,1.0143
USDCAD,20080703,100700,1.0142,1.0143,1.0141,1.0142
USDCAD,20080703,100800,1.0143,1.0143,1.0141,1.0142
USDCAD,20080703,100900,1.0141,1.0142,1.0141,1.0142
USDCAD,20080703,101000,1.0141,1.0143,1.0141,1.0143
USDCAD,20080703,101100,1.0143,1.0144,1.0143,1.0143
USDCAD,20080703,101200,1.0144,1.0149,1.0144,1.0149
USDCAD,20080703,101300,1.0148,1.0149,1.0147,1.0149
USDCAD,20080703,101400,1.0149,1.0151,1.0147,1.0151
USDCAD,20080703,101500,1.0151,1.0152,1.0151,1.0152
USDCAD,20080703,101600,1.0151,1.0151,1.0144,1.0144
USDCAD,20080703,101700,1.0143,1.0151,1.0143,1.0151
USDCAD,20080703,101800,1.0152,1.0152,1.0149,1.0149
USDCAD,20080703,101900,1.0148,1.0148,1.0144,1.0144
USDCAD,20080703,102000,1.0143,1.0147,1.0143,1.0147
USDCAD,20080703,102100,1.0146,1.0147,1.0146,1.0147
USDCAD,20080703,102200,1.0147,1.0147,1.0146,1.0146
USDCAD,20080703,102300,1.0146,1.0146,1.0146,1.0146
USDCAD,20080703,102400,1.0146,1.0150,1.0145,1.0149
USDCAD,20080703,102500,1.0150,1.0150,1.0148,1.0148
USDCAD,20080703,102600,1.0147,1.0147,1.0141,1.0141
USDCAD,20080703,102700,1.0141,1.0145,1.0140,1.0145
USDCAD,20080703,102800,1.0146,1.0147,1.0145,1.0145
USDCAD,20080703,102900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080703,103000,1.0144,1.0144,1.0144,1.0144
USDCAD,20080703,103100,1.0144,1.0146,1.0144,1.0146
USDCAD,20080703,103200,1.0146,1.0146,1.0145,1.0145
USDCAD,20080703,103300,1.0145,1.0146,1.0145,1.0146
USDCAD,20080703,103400,1.0146,1.0146,1.0144,1.0145
USDCAD,20080703,103500,1.0144,1.0144,1.0143,1.0144
USDCAD,20080703,103600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080703,103700,1.0144,1.0144,1.0143,1.0144
USDCAD,20080703,103800,1.0143,1.0143,1.0143,1.0143
USDCAD,20080703,103900,1.0143,1.0144,1.0143,1.0144
USDCAD,20080703,104000,1.0144,1.0144,1.0143,1.0144
USDCAD,20080703,104100,1.0145,1.0146,1.0145,1.0146
USDCAD,20080703,104200,1.0147,1.0148,1.0147,1.0147
USDCAD,20080703,104300,1.0148,1.0148,1.0147,1.0147
USDCAD,20080703,104400,1.0148,1.0151,1.0148,1.0151
USDCAD,20080703,104500,1.0151,1.0151,1.0150,1.0150
USDCAD,20080703,104600,1.0149,1.0149,1.0146,1.0149
USDCAD,20080703,104700,1.0148,1.0150,1.0147,1.0150
USDCAD,20080703,104800,1.0150,1.0151,1.0149,1.0151
USDCAD,20080703,104900,1.0151,1.0153,1.0151,1.0153
USDCAD,20080703,105000,1.0153,1.0153,1.0151,1.0151
USDCAD,20080703,105100,1.0150,1.0153,1.0150,1.0153
USDCAD,20080703,105200,1.0153,1.0154,1.0153,1.0153
USDCAD,20080703,105300,1.0153,1.0153,1.0153,1.0153
USDCAD,20080703,105400,1.0152,1.0152,1.0151,1.0152
USDCAD,20080703,105500,1.0151,1.0151,1.0150,1.0150
USDCAD,20080703,105600,1.0149,1.0154,1.0149,1.0154
USDCAD,20080703,105700,1.0154,1.0155,1.0154,1.0155
USDCAD,20080703,105800,1.0156,1.0161,1.0156,1.0159
USDCAD,20080703,105900,1.0159,1.0159,1.0157,1.0157
USDCAD,20080703,110000,1.0158,1.0158,1.0157,1.0158
USDCAD,20080703,110100,1.0157,1.0157,1.0156,1.0156
USDCAD,20080703,110200,1.0157,1.0159,1.0157,1.0159
USDCAD,20080703,110300,1.0159,1.0163,1.0158,1.0162
USDCAD,20080703,110400,1.0161,1.0161,1.0160,1.0160
USDCAD,20080703,110500,1.0160,1.0160,1.0155,1.0155
USDCAD,20080703,110600,1.0154,1.0156,1.0154,1.0155
USDCAD,20080703,110700,1.0155,1.0155,1.0154,1.0154
USDCAD,20080703,110800,1.0154,1.0157,1.0154,1.0157
USDCAD,20080703,110900,1.0158,1.0163,1.0158,1.0161
USDCAD,20080703,111000,1.0160,1.0161,1.0159,1.0160
USDCAD,20080703,111100,1.0159,1.0159,1.0159,1.0159
USDCAD,20080703,111200,1.0159,1.0160,1.0154,1.0157
USDCAD,20080703,111300,1.0156,1.0156,1.0153,1.0153
USDCAD,20080703,111400,1.0154,1.0155,1.0153,1.0155
USDCAD,20080703,111500,1.0155,1.0155,1.0154,1.0155
USDCAD,20080703,111600,1.0156,1.0157,1.0155,1.0155
USDCAD,20080703,111700,1.0155,1.0156,1.0155,1.0155
USDCAD,20080703,111800,1.0155,1.0155,1.0155,1.0155
USDCAD,20080703,111900,1.0154,1.0154,1.0152,1.0152
USDCAD,20080703,112000,1.0151,1.0155,1.0151,1.0154
USDCAD,20080703,112100,1.0153,1.0153,1.0153,1.0153
USDCAD,20080703,112200,1.0154,1.0156,1.0154,1.0156
USDCAD,20080703,112300,1.0155,1.0155,1.0153,1.0154
USDCAD,20080703,112400,1.0153,1.0153,1.0153,1.0153
USDCAD,20080703,112500,1.0153,1.0154,1.0153,1.0154
USDCAD,20080703,112600,1.0153,1.0153,1.0152,1.0152
USDCAD,20080703,112700,1.0151,1.0152,1.0151,1.0152
USDCAD,20080703,112800,1.0152,1.0152,1.0151,1.0152
USDCAD,20080703,112900,1.0151,1.0154,1.0151,1.0154
USDCAD,20080703,113000,1.0155,1.0155,1.0154,1.0154
USDCAD,20080703,113100,1.0153,1.0153,1.0151,1.0151
USDCAD,20080703,113200,1.0150,1.0150,1.0148,1.0149
USDCAD,20080703,113300,1.0150,1.0151,1.0149,1.0150
USDCAD,20080703,113400,1.0150,1.0150,1.0149,1.0149
USDCAD,20080703,113500,1.0149,1.0149,1.0148,1.0149
USDCAD,20080703,113600,1.0148,1.0150,1.0148,1.0150
USDCAD,20080703,113700,1.0150,1.0150,1.0149,1.0150
USDCAD,20080703,113800,1.0151,1.0152,1.0151,1.0152
USDCAD,20080703,113900,1.0151,1.0152,1.0151,1.0151
USDCAD,20080703,114000,1.0152,1.0152,1.0146,1.0146
USDCAD,20080703,114100,1.0146,1.0146,1.0145,1.0146
USDCAD,20080703,114200,1.0146,1.0147,1.0145,1.0147
USDCAD,20080703,114300,1.0146,1.0147,1.0146,1.0146
USDCAD,20080703,114400,1.0147,1.0150,1.0146,1.0150
USDCAD,20080703,114500,1.0151,1.0155,1.0151,1.0155
USDCAD,20080703,114600,1.0156,1.0156,1.0155,1.0156
USDCAD,20080703,114700,1.0156,1.0156,1.0155,1.0155
USDCAD,20080703,114800,1.0155,1.0155,1.0154,1.0154
USDCAD,20080703,114900,1.0155,1.0156,1.0154,1.0155
USDCAD,20080703,115000,1.0156,1.0160,1.0156,1.0160
USDCAD,20080703,115100,1.0161,1.0166,1.0161,1.0165
USDCAD,20080703,115200,1.0165,1.0165,1.0162,1.0162
USDCAD,20080703,115300,1.0163,1.0164,1.0163,1.0164
USDCAD,20080703,115400,1.0164,1.0164,1.0162,1.0162
USDCAD,20080703,115500,1.0162,1.0162,1.0162,1.0162
USDCAD,20080703,115600,1.0162,1.0162,1.0162,1.0162
USDCAD,20080703,115700,1.0162,1.0162,1.0161,1.0162
USDCAD,20080703,115800,1.0162,1.0162,1.0161,1.0161
USDCAD,20080703,115900,1.0161,1.0162,1.0161,1.0162
USDCAD,20080703,120000,1.0162,1.0162,1.0161,1.0161
USDCAD,20080703,120100,1.0161,1.0162,1.0161,1.0162
USDCAD,20080703,120200,1.0162,1.0162,1.0161,1.0161
USDCAD,20080703,120300,1.0161,1.0161,1.0158,1.0158
USDCAD,20080703,120400,1.0159,1.0162,1.0159,1.0162
USDCAD,20080703,120500,1.0163,1.0163,1.0159,1.0160
USDCAD,20080703,120600,1.0159,1.0163,1.0159,1.0161
USDCAD,20080703,120700,1.0160,1.0161,1.0160,1.0160
USDCAD,20080703,120800,1.0161,1.0161,1.0160,1.0160
USDCAD,20080703,120900,1.0161,1.0161,1.0161,1.0161
USDCAD,20080703,121000,1.0161,1.0162,1.0161,1.0162
USDCAD,20080703,121100,1.0161,1.0161,1.0160,1.0160
USDCAD,20080703,121200,1.0160,1.0161,1.0160,1.0161
USDCAD,20080703,121300,1.0160,1.0160,1.0160,1.0160
USDCAD,20080703,121400,1.0160,1.0160,1.0159,1.0159
USDCAD,20080703,121500,1.0160,1.0160,1.0159,1.0160
USDCAD,20080703,121600,1.0160,1.0160,1.0160,1.0160
USDCAD,20080703,121700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080703,121800,1.0160,1.0161,1.0160,1.0160
USDCAD,20080703,121900,1.0161,1.0162,1.0161,1.0162
USDCAD,20080703,122000,1.0162,1.0162,1.0160,1.0160
USDCAD,20080703,122100,1.0160,1.0162,1.0160,1.0162
USDCAD,20080703,122200,1.0161,1.0164,1.0161,1.0164
USDCAD,20080703,122300,1.0164,1.0165,1.0164,1.0165
USDCAD,20080703,122400,1.0164,1.0164,1.0163,1.0164
USDCAD,20080703,122500,1.0164,1.0165,1.0164,1.0165
USDCAD,20080703,122600,1.0165,1.0166,1.0165,1.0165
USDCAD,20080703,122700,1.0165,1.0165,1.0164,1.0164
USDCAD,20080703,122800,1.0164,1.0164,1.0163,1.0163
USDCAD,20080703,122900,1.0164,1.0164,1.0163,1.0164
USDCAD,20080703,123000,1.0164,1.0165,1.0162,1.0165
USDCAD,20080703,123100,1.0165,1.0165,1.0165,1.0165
USDCAD,20080703,123200,1.0165,1.0167,1.0165,1.0167
USDCAD,20080703,123300,1.0167,1.0167,1.0165,1.0165
USDCAD,20080703,123400,1.0165,1.0165,1.0164,1.0165
USDCAD,20080703,123500,1.0164,1.0165,1.0164,1.0165
USDCAD,20080703,123600,1.0165,1.0165,1.0165,1.0165
USDCAD,20080703,123700,1.0164,1.0165,1.0164,1.0165
USDCAD,20080703,123800,1.0165,1.0166,1.0165,1.0166
USDCAD,20080703,123900,1.0167,1.0170,1.0167,1.0169
USDCAD,20080703,124000,1.0170,1.0170,1.0168,1.0168
USDCAD,20080703,124100,1.0167,1.0167,1.0166,1.0166
USDCAD,20080703,124200,1.0166,1.0166,1.0164,1.0164
USDCAD,20080703,124300,1.0165,1.0166,1.0165,1.0166
USDCAD,20080703,124400,1.0165,1.0166,1.0165,1.0166
USDCAD,20080703,124500,1.0165,1.0165,1.0164,1.0164
USDCAD,20080703,124600,1.0165,1.0165,1.0164,1.0165
USDCAD,20080703,124700,1.0165,1.0165,1.0164,1.0164
USDCAD,20080703,124800,1.0163,1.0164,1.0163,1.0164
USDCAD,20080703,124900,1.0164,1.0164,1.0164,1.0164
USDCAD,20080703,125000,1.0164,1.0166,1.0164,1.0165
USDCAD,20080703,125100,1.0165,1.0165,1.0164,1.0164
USDCAD,20080703,125200,1.0164,1.0164,1.0163,1.0164
USDCAD,20080703,125300,1.0164,1.0164,1.0163,1.0164
USDCAD,20080703,125400,1.0164,1.0165,1.0163,1.0164
USDCAD,20080703,125500,1.0164,1.0164,1.0164,1.0164
USDCAD,20080703,125600,1.0163,1.0163,1.0163,1.0163
USDCAD,20080703,125700,1.0164,1.0164,1.0163,1.0163
USDCAD,20080703,125800,1.0162,1.0162,1.0160,1.0160
USDCAD,20080703,125900,1.0160,1.0161,1.0157,1.0158
USDCAD,20080703,130000,1.0158,1.0158,1.0157,1.0157
USDCAD,20080703,130100,1.0156,1.0157,1.0156,1.0156
USDCAD,20080703,130200,1.0155,1.0155,1.0155,1.0155
USDCAD,20080703,130300,1.0155,1.0155,1.0154,1.0154
USDCAD,20080703,130400,1.0154,1.0154,1.0153,1.0154
USDCAD,20080703,130500,1.0153,1.0153,1.0150,1.0153
USDCAD,20080703,130600,1.0152,1.0152,1.0151,1.0151
USDCAD,20080703,130700,1.0152,1.0152,1.0151,1.0152
USDCAD,20080703,130800,1.0151,1.0151,1.0151,1.0151
USDCAD,20080703,130900,1.0151,1.0151,1.0146,1.0147
USDCAD,20080703,131000,1.0147,1.0148,1.0147,1.0148
USDCAD,20080703,131100,1.0148,1.0150,1.0148,1.0150
USDCAD,20080703,131200,1.0150,1.0150,1.0150,1.0150
USDCAD,20080703,131300,1.0150,1.0151,1.0149,1.0150
USDCAD,20080703,131400,1.0150,1.0150,1.0149,1.0149
USDCAD,20080703,131500,1.0148,1.0150,1.0148,1.0150
USDCAD,20080703,131600,1.0150,1.0150,1.0150,1.0150
USDCAD,20080703,131700,1.0150,1.0151,1.0150,1.0151
USDCAD,20080703,131800,1.0150,1.0150,1.0150,1.0150
USDCAD,20080703,131900,1.0149,1.0150,1.0149,1.0150
USDCAD,20080703,132000,1.0150,1.0150,1.0150,1.0150
USDCAD,20080703,132100,1.0150,1.0150,1.0149,1.0149
USDCAD,20080703,132200,1.0149,1.0149,1.0148,1.0148
USDCAD,20080703,132300,1.0149,1.0149,1.0149,1.0149
USDCAD,20080703,132400,1.0149,1.0149,1.0149,1.0149
USDCAD,20080703,132500,1.0148,1.0149,1.0148,1.0148
USDCAD,20080703,132600,1.0148,1.0148,1.0148,1.0148
USDCAD,20080703,132700,1.0148,1.0148,1.0147,1.0147
USDCAD,20080703,132800,1.0147,1.0147,1.0147,1.0147
USDCAD,20080703,132900,1.0147,1.0147,1.0147,1.0147
USDCAD,20080703,133000,1.0148,1.0148,1.0147,1.0148
USDCAD,20080703,133100,1.0148,1.0148,1.0148,1.0148
USDCAD,20080703,133200,1.0148,1.0149,1.0148,1.0149
USDCAD,20080703,133300,1.0149,1.0149,1.0149,1.0149
USDCAD,20080703,133400,1.0148,1.0149,1.0146,1.0146
USDCAD,20080703,133500,1.0145,1.0147,1.0145,1.0147
USDCAD,20080703,133600,1.0147,1.0148,1.0146,1.0146
USDCAD,20080703,133700,1.0145,1.0145,1.0140,1.0140
USDCAD,20080703,133800,1.0140,1.0140,1.0140,1.0140
USDCAD,20080703,133900,1.0139,1.0140,1.0139,1.0140
USDCAD,20080703,134000,1.0140,1.0146,1.0140,1.0145
USDCAD,20080703,134100,1.0144,1.0144,1.0144,1.0144
USDCAD,20080703,134200,1.0143,1.0146,1.0143,1.0146
USDCAD,20080703,134300,1.0146,1.0146,1.0144,1.0145
USDCAD,20080703,134400,1.0145,1.0146,1.0144,1.0146
USDCAD,20080703,134500,1.0146,1.0146,1.0145,1.0145
USDCAD,20080703,134600,1.0144,1.0145,1.0143,1.0145
USDCAD,20080703,134700,1.0146,1.0149,1.0145,1.0147
USDCAD,20080703,134800,1.0147,1.0147,1.0145,1.0145
USDCAD,20080703,134900,1.0146,1.0149,1.0146,1.0149
USDCAD,20080703,135000,1.0150,1.0150,1.0149,1.0150
USDCAD,20080703,135100,1.0150,1.0150,1.0150,1.0150
USDCAD,20080703,135200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080703,135300,1.0151,1.0151,1.0146,1.0146
USDCAD,20080703,135400,1.0146,1.0146,1.0146,1.0146
USDCAD,20080703,135500,1.0146,1.0147,1.0146,1.0146
USDCAD,20080703,135600,1.0146,1.0146,1.0146,1.0146
USDCAD,20080703,135700,1.0146,1.0148,1.0146,1.0147
USDCAD,20080703,135800,1.0147,1.0147,1.0146,1.0147
USDCAD,20080703,135900,1.0148,1.0150,1.0148,1.0148
USDCAD,20080703,140000,1.0149,1.0149,1.0147,1.0147
USDCAD,20080703,140100,1.0148,1.0149,1.0147,1.0147
USDCAD,20080703,140200,1.0148,1.0148,1.0147,1.0148
USDCAD,20080703,140300,1.0149,1.0150,1.0149,1.0150
USDCAD,20080703,140400,1.0150,1.0150,1.0149,1.0150
USDCAD,20080703,140500,1.0150,1.0150,1.0150,1.0150
USDCAD,20080703,140600,1.0149,1.0150,1.0149,1.0150
USDCAD,20080703,140700,1.0149,1.0149,1.0148,1.0148
USDCAD,20080703,140800,1.0149,1.0150,1.0149,1.0150
USDCAD,20080703,140900,1.0149,1.0149,1.0148,1.0148
USDCAD,20080703,141000,1.0147,1.0147,1.0146,1.0146
USDCAD,20080703,141100,1.0146,1.0147,1.0146,1.0147
USDCAD,20080703,141200,1.0148,1.0149,1.0148,1.0149
USDCAD,20080703,141300,1.0149,1.0150,1.0148,1.0148
USDCAD,20080703,141400,1.0148,1.0148,1.0146,1.0146
USDCAD,20080703,141500,1.0145,1.0145,1.0145,1.0145
USDCAD,20080703,141600,1.0144,1.0145,1.0144,1.0144
USDCAD,20080703,141700,1.0144,1.0144,1.0144,1.0144
USDCAD,20080703,141800,1.0144,1.0144,1.0143,1.0143
USDCAD,20080703,141900,1.0144,1.0144,1.0144,1.0144
USDCAD,20080703,142000,1.0144,1.0145,1.0143,1.0145
USDCAD,20080703,142100,1.0146,1.0151,1.0146,1.0149
USDCAD,20080703,142200,1.0150,1.0154,1.0149,1.0153
USDCAD,20080703,142300,1.0154,1.0154,1.0152,1.0153
USDCAD,20080703,142400,1.0152,1.0152,1.0150,1.0151
USDCAD,20080703,142500,1.0151,1.0151,1.0150,1.0150
USDCAD,20080703,142600,1.0149,1.0150,1.0149,1.0150
USDCAD,20080703,142700,1.0149,1.0150,1.0149,1.0150
USDCAD,20080703,142800,1.0150,1.0152,1.0150,1.0152
USDCAD,20080703,142900,1.0153,1.0157,1.0151,1.0153
USDCAD,20080703,143000,1.0153,1.0154,1.0153,1.0154
USDCAD,20080703,143100,1.0153,1.0153,1.0151,1.0151
USDCAD,20080703,143200,1.0152,1.0153,1.0150,1.0153
USDCAD,20080703,143300,1.0155,1.0157,1.0154,1.0157
USDCAD,20080703,143400,1.0156,1.0156,1.0150,1.0153
USDCAD,20080703,143500,1.0153,1.0158,1.0153,1.0158
USDCAD,20080703,143600,1.0161,1.0171,1.0161,1.0169
USDCAD,20080703,143700,1.0170,1.0171,1.0166,1.0169
USDCAD,20080703,143800,1.0168,1.0171,1.0165,1.0170
USDCAD,20080703,143900,1.0169,1.0176,1.0169,1.0176
USDCAD,20080703,144000,1.0177,1.0181,1.0177,1.0179
USDCAD,20080703,144100,1.0180,1.0182,1.0180,1.0181
USDCAD,20080703,144200,1.0180,1.0181,1.0177,1.0181
USDCAD,20080703,144300,1.0180,1.0181,1.0180,1.0180
USDCAD,20080703,144400,1.0178,1.0179,1.0174,1.0179
USDCAD,20080703,144500,1.0181,1.0183,1.0177,1.0177
USDCAD,20080703,144600,1.0178,1.0179,1.0177,1.0177
USDCAD,20080703,144700,1.0178,1.0178,1.0176,1.0176
USDCAD,20080703,144800,1.0177,1.0177,1.0175,1.0177
USDCAD,20080703,144900,1.0178,1.0179,1.0176,1.0177
USDCAD,20080703,145000,1.0177,1.0178,1.0174,1.0177
USDCAD,20080703,145100,1.0178,1.0181,1.0177,1.0181
USDCAD,20080703,145200,1.0182,1.0192,1.0182,1.0190
USDCAD,20080703,145300,1.0191,1.0193,1.0190,1.0190
USDCAD,20080703,145400,1.0191,1.0195,1.0191,1.0194
USDCAD,20080703,145500,1.0195,1.0196,1.0193,1.0193
USDCAD,20080703,145600,1.0194,1.0195,1.0192,1.0193
USDCAD,20080703,145700,1.0192,1.0194,1.0192,1.0192
USDCAD,20080703,145800,1.0191,1.0191,1.0186,1.0186
USDCAD,20080703,145900,1.0185,1.0188,1.0184,1.0188
USDCAD,20080703,150000,1.0187,1.0190,1.0187,1.0189
USDCAD,20080703,150100,1.0190,1.0191,1.0188,1.0189
USDCAD,20080703,150200,1.0190,1.0191,1.0190,1.0191
USDCAD,20080703,150300,1.0191,1.0192,1.0190,1.0191
USDCAD,20080703,150400,1.0192,1.0192,1.0187,1.0187
USDCAD,20080703,150500,1.0188,1.0188,1.0186,1.0186
USDCAD,20080703,150600,1.0185,1.0190,1.0185,1.0190
USDCAD,20080703,150700,1.0191,1.0195,1.0191,1.0194
USDCAD,20080703,150800,1.0193,1.0195,1.0191,1.0193
USDCAD,20080703,150900,1.0192,1.0193,1.0185,1.0185
USDCAD,20080703,151000,1.0186,1.0186,1.0182,1.0185
USDCAD,20080703,151100,1.0186,1.0188,1.0186,1.0186
USDCAD,20080703,151200,1.0186,1.0186,1.0185,1.0185
USDCAD,20080703,151300,1.0186,1.0188,1.0186,1.0188
USDCAD,20080703,151400,1.0188,1.0188,1.0185,1.0186
USDCAD,20080703,151500,1.0187,1.0190,1.0187,1.0189
USDCAD,20080703,151600,1.0188,1.0188,1.0187,1.0188
USDCAD,20080703,151700,1.0188,1.0190,1.0187,1.0189
USDCAD,20080703,151800,1.0189,1.0189,1.0188,1.0188
USDCAD,20080703,151900,1.0187,1.0187,1.0186,1.0186
USDCAD,20080703,152000,1.0187,1.0187,1.0179,1.0181
USDCAD,20080703,152100,1.0181,1.0181,1.0177,1.0177
USDCAD,20080703,152200,1.0176,1.0178,1.0176,1.0177
USDCAD,20080703,152300,1.0177,1.0177,1.0175,1.0175
USDCAD,20080703,152400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080703,152500,1.0174,1.0174,1.0169,1.0171
USDCAD,20080703,152600,1.0172,1.0175,1.0171,1.0175
USDCAD,20080703,152700,1.0174,1.0177,1.0174,1.0176
USDCAD,20080703,152800,1.0175,1.0175,1.0172,1.0172
USDCAD,20080703,152900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080703,153000,1.0173,1.0177,1.0173,1.0175
USDCAD,20080703,153100,1.0176,1.0177,1.0176,1.0176
USDCAD,20080703,153200,1.0176,1.0177,1.0176,1.0177
USDCAD,20080703,153300,1.0176,1.0176,1.0171,1.0171
USDCAD,20080703,153400,1.0171,1.0177,1.0171,1.0177
USDCAD,20080703,153500,1.0176,1.0176,1.0174,1.0174
USDCAD,20080703,153600,1.0175,1.0176,1.0174,1.0175
USDCAD,20080703,153700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080703,153800,1.0175,1.0176,1.0174,1.0175
USDCAD,20080703,153900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080703,154000,1.0176,1.0176,1.0173,1.0173
USDCAD,20080703,154100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080703,154200,1.0174,1.0174,1.0173,1.0173
USDCAD,20080703,154300,1.0174,1.0174,1.0172,1.0173
USDCAD,20080703,154400,1.0174,1.0174,1.0173,1.0174
USDCAD,20080703,154500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080703,154600,1.0173,1.0173,1.0168,1.0168
USDCAD,20080703,154700,1.0169,1.0169,1.0164,1.0164
USDCAD,20080703,154800,1.0165,1.0167,1.0165,1.0167
USDCAD,20080703,154900,1.0168,1.0170,1.0167,1.0168
USDCAD,20080703,155000,1.0169,1.0170,1.0169,1.0169
USDCAD,20080703,155100,1.0168,1.0169,1.0168,1.0169
USDCAD,20080703,155200,1.0169,1.0170,1.0169,1.0170
USDCAD,20080703,155300,1.0171,1.0172,1.0170,1.0172
USDCAD,20080703,155400,1.0172,1.0173,1.0172,1.0173
USDCAD,20080703,155500,1.0174,1.0174,1.0170,1.0170
USDCAD,20080703,155600,1.0171,1.0171,1.0170,1.0170
USDCAD,20080703,155700,1.0170,1.0171,1.0169,1.0169
USDCAD,20080703,155800,1.0168,1.0169,1.0168,1.0169
USDCAD,20080703,155900,1.0169,1.0170,1.0169,1.0169
USDCAD,20080703,160000,1.0169,1.0173,1.0169,1.0173
USDCAD,20080703,160100,1.0174,1.0175,1.0171,1.0175
USDCAD,20080703,160200,1.0174,1.0176,1.0174,1.0175
USDCAD,20080703,160300,1.0176,1.0178,1.0176,1.0176
USDCAD,20080703,160400,1.0175,1.0177,1.0174,1.0176
USDCAD,20080703,160500,1.0175,1.0179,1.0173,1.0179
USDCAD,20080703,160600,1.0180,1.0184,1.0180,1.0184
USDCAD,20080703,160700,1.0184,1.0184,1.0182,1.0183
USDCAD,20080703,160800,1.0184,1.0187,1.0184,1.0185
USDCAD,20080703,160900,1.0185,1.0185,1.0184,1.0184
USDCAD,20080703,161000,1.0184,1.0184,1.0182,1.0183
USDCAD,20080703,161100,1.0184,1.0184,1.0182,1.0183
USDCAD,20080703,161200,1.0183,1.0184,1.0182,1.0183
USDCAD,20080703,161300,1.0182,1.0183,1.0182,1.0183
USDCAD,20080703,161400,1.0183,1.0183,1.0180,1.0180
USDCAD,20080703,161500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,161600,1.0179,1.0179,1.0174,1.0175
USDCAD,20080703,161700,1.0176,1.0177,1.0176,1.0177
USDCAD,20080703,161800,1.0177,1.0183,1.0177,1.0183
USDCAD,20080703,161900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080703,162000,1.0184,1.0187,1.0184,1.0187
USDCAD,20080703,162100,1.0188,1.0190,1.0186,1.0190
USDCAD,20080703,162200,1.0190,1.0191,1.0189,1.0190
USDCAD,20080703,162300,1.0191,1.0191,1.0188,1.0188
USDCAD,20080703,162400,1.0187,1.0187,1.0185,1.0185
USDCAD,20080703,162500,1.0184,1.0187,1.0183,1.0187
USDCAD,20080703,162600,1.0188,1.0189,1.0187,1.0189
USDCAD,20080703,162700,1.0188,1.0189,1.0188,1.0189
USDCAD,20080703,162800,1.0190,1.0191,1.0190,1.0191
USDCAD,20080703,162900,1.0192,1.0195,1.0192,1.0194
USDCAD,20080703,163000,1.0195,1.0195,1.0193,1.0194
USDCAD,20080703,163100,1.0194,1.0195,1.0192,1.0192
USDCAD,20080703,163200,1.0192,1.0193,1.0192,1.0192
USDCAD,20080703,163300,1.0191,1.0191,1.0189,1.0189
USDCAD,20080703,163400,1.0190,1.0190,1.0189,1.0189
USDCAD,20080703,163500,1.0188,1.0189,1.0186,1.0186
USDCAD,20080703,163600,1.0185,1.0186,1.0183,1.0186
USDCAD,20080703,163700,1.0185,1.0186,1.0185,1.0186
USDCAD,20080703,163800,1.0187,1.0191,1.0187,1.0191
USDCAD,20080703,163900,1.0192,1.0194,1.0192,1.0193
USDCAD,20080703,164000,1.0192,1.0192,1.0190,1.0190
USDCAD,20080703,164100,1.0190,1.0190,1.0190,1.0190
USDCAD,20080703,164200,1.0190,1.0191,1.0190,1.0191
USDCAD,20080703,164300,1.0191,1.0191,1.0190,1.0190
USDCAD,20080703,164400,1.0191,1.0191,1.0190,1.0191
USDCAD,20080703,164500,1.0190,1.0192,1.0190,1.0192
USDCAD,20080703,164600,1.0191,1.0193,1.0191,1.0192
USDCAD,20080703,164700,1.0191,1.0191,1.0190,1.0190
USDCAD,20080703,164800,1.0189,1.0190,1.0185,1.0186
USDCAD,20080703,164900,1.0185,1.0187,1.0184,1.0187
USDCAD,20080703,165000,1.0188,1.0190,1.0188,1.0190
USDCAD,20080703,165100,1.0190,1.0191,1.0190,1.0191
USDCAD,20080703,165200,1.0190,1.0190,1.0188,1.0190
USDCAD,20080703,165300,1.0189,1.0189,1.0188,1.0188
USDCAD,20080703,165400,1.0188,1.0188,1.0185,1.0185
USDCAD,20080703,165500,1.0185,1.0186,1.0183,1.0183
USDCAD,20080703,165600,1.0184,1.0184,1.0183,1.0184
USDCAD,20080703,165700,1.0183,1.0184,1.0183,1.0184
USDCAD,20080703,165800,1.0184,1.0185,1.0184,1.0185
USDCAD,20080703,165900,1.0186,1.0191,1.0186,1.0190
USDCAD,20080703,170000,1.0191,1.0201,1.0191,1.0201
USDCAD,20080703,170100,1.0202,1.0205,1.0202,1.0205
USDCAD,20080703,170200,1.0206,1.0206,1.0202,1.0202
USDCAD,20080703,170300,1.0203,1.0203,1.0202,1.0202
USDCAD,20080703,170400,1.0202,1.0203,1.0202,1.0203
USDCAD,20080703,170500,1.0204,1.0205,1.0202,1.0203
USDCAD,20080703,170600,1.0203,1.0206,1.0203,1.0206
USDCAD,20080703,170700,1.0207,1.0207,1.0204,1.0204
USDCAD,20080703,170800,1.0202,1.0205,1.0202,1.0205
USDCAD,20080703,170900,1.0205,1.0205,1.0200,1.0200
USDCAD,20080703,171000,1.0199,1.0202,1.0199,1.0202
USDCAD,20080703,171100,1.0203,1.0203,1.0200,1.0201
USDCAD,20080703,171200,1.0202,1.0202,1.0200,1.0200
USDCAD,20080703,171300,1.0200,1.0200,1.0199,1.0199
USDCAD,20080703,171400,1.0199,1.0200,1.0195,1.0197
USDCAD,20080703,171500,1.0198,1.0199,1.0198,1.0199
USDCAD,20080703,171600,1.0199,1.0201,1.0199,1.0201
USDCAD,20080703,171700,1.0200,1.0202,1.0200,1.0201
USDCAD,20080703,171800,1.0202,1.0203,1.0202,1.0202
USDCAD,20080703,171900,1.0202,1.0202,1.0202,1.0202
USDCAD,20080703,172000,1.0202,1.0202,1.0202,1.0202
USDCAD,20080703,172100,1.0202,1.0202,1.0202,1.0202
USDCAD,20080703,172200,1.0202,1.0202,1.0201,1.0202
USDCAD,20080703,172300,1.0201,1.0204,1.0201,1.0204
USDCAD,20080703,172400,1.0205,1.0207,1.0205,1.0207
USDCAD,20080703,172500,1.0206,1.0208,1.0206,1.0208
USDCAD,20080703,172600,1.0207,1.0207,1.0206,1.0206
USDCAD,20080703,172700,1.0205,1.0205,1.0202,1.0204
USDCAD,20080703,172800,1.0204,1.0204,1.0203,1.0203
USDCAD,20080703,172900,1.0203,1.0205,1.0203,1.0204
USDCAD,20080703,173000,1.0205,1.0205,1.0204,1.0205
USDCAD,20080703,173100,1.0205,1.0205,1.0204,1.0205
USDCAD,20080703,173200,1.0206,1.0209,1.0206,1.0208
USDCAD,20080703,173300,1.0207,1.0208,1.0207,1.0207
USDCAD,20080703,173400,1.0208,1.0208,1.0206,1.0206
USDCAD,20080703,173500,1.0206,1.0206,1.0206,1.0206
USDCAD,20080703,173600,1.0205,1.0205,1.0204,1.0204
USDCAD,20080703,173700,1.0204,1.0205,1.0202,1.0202
USDCAD,20080703,173800,1.0203,1.0203,1.0203,1.0203
USDCAD,20080703,173900,1.0204,1.0204,1.0200,1.0200
USDCAD,20080703,174000,1.0199,1.0202,1.0199,1.0202
USDCAD,20080703,174100,1.0202,1.0202,1.0199,1.0200
USDCAD,20080703,174200,1.0201,1.0204,1.0201,1.0204
USDCAD,20080703,174300,1.0205,1.0206,1.0204,1.0206
USDCAD,20080703,174400,1.0205,1.0205,1.0204,1.0204
USDCAD,20080703,174500,1.0204,1.0204,1.0201,1.0201
USDCAD,20080703,174600,1.0200,1.0202,1.0200,1.0202
USDCAD,20080703,174700,1.0202,1.0202,1.0202,1.0202
USDCAD,20080703,174800,1.0202,1.0203,1.0202,1.0203
USDCAD,20080703,174900,1.0204,1.0207,1.0204,1.0206
USDCAD,20080703,175000,1.0207,1.0208,1.0207,1.0207
USDCAD,20080703,175100,1.0207,1.0208,1.0207,1.0208
USDCAD,20080703,175200,1.0208,1.0208,1.0208,1.0208
USDCAD,20080703,175300,1.0208,1.0208,1.0208,1.0208
USDCAD,20080703,175400,1.0208,1.0208,1.0207,1.0207
USDCAD,20080703,175500,1.0207,1.0207,1.0207,1.0207
USDCAD,20080703,175600,1.0207,1.0207,1.0207,1.0207
USDCAD,20080703,175700,1.0206,1.0206,1.0205,1.0206
USDCAD,20080703,175800,1.0207,1.0207,1.0206,1.0206
USDCAD,20080703,175900,1.0206,1.0207,1.0206,1.0207
USDCAD,20080703,180000,1.0207,1.0207,1.0202,1.0202
USDCAD,20080703,180100,1.0203,1.0203,1.0202,1.0203
USDCAD,20080703,180200,1.0204,1.0205,1.0204,1.0204
USDCAD,20080703,180300,1.0203,1.0203,1.0202,1.0202
USDCAD,20080703,180400,1.0203,1.0205,1.0203,1.0204
USDCAD,20080703,180500,1.0204,1.0204,1.0204,1.0204
USDCAD,20080703,180600,1.0204,1.0207,1.0204,1.0207
USDCAD,20080703,180700,1.0207,1.0207,1.0206,1.0206
USDCAD,20080703,180800,1.0207,1.0207,1.0204,1.0204
USDCAD,20080703,180900,1.0204,1.0204,1.0202,1.0202
USDCAD,20080703,181000,1.0201,1.0205,1.0201,1.0205
USDCAD,20080703,181100,1.0206,1.0207,1.0206,1.0207
USDCAD,20080703,181200,1.0206,1.0206,1.0205,1.0205
USDCAD,20080703,181300,1.0204,1.0204,1.0203,1.0203
USDCAD,20080703,181400,1.0203,1.0208,1.0203,1.0207
USDCAD,20080703,181500,1.0209,1.0209,1.0208,1.0209
USDCAD,20080703,181600,1.0209,1.0210,1.0209,1.0210
USDCAD,20080703,181700,1.0210,1.0213,1.0210,1.0213
USDCAD,20080703,181800,1.0214,1.0214,1.0214,1.0214
USDCAD,20080703,181900,1.0214,1.0215,1.0214,1.0215
USDCAD,20080703,182000,1.0215,1.0215,1.0214,1.0214
USDCAD,20080703,182100,1.0215,1.0215,1.0214,1.0214
USDCAD,20080703,182200,1.0215,1.0215,1.0213,1.0215
USDCAD,20080703,182300,1.0214,1.0215,1.0214,1.0215
USDCAD,20080703,182400,1.0214,1.0216,1.0214,1.0215
USDCAD,20080703,182500,1.0216,1.0216,1.0216,1.0216
USDCAD,20080703,182600,1.0216,1.0216,1.0215,1.0215
USDCAD,20080703,182700,1.0215,1.0216,1.0211,1.0212
USDCAD,20080703,182800,1.0211,1.0213,1.0211,1.0211
USDCAD,20080703,182900,1.0212,1.0214,1.0211,1.0214
USDCAD,20080703,183000,1.0213,1.0214,1.0213,1.0213
USDCAD,20080703,183100,1.0213,1.0213,1.0212,1.0212
USDCAD,20080703,183200,1.0211,1.0212,1.0209,1.0210
USDCAD,20080703,183300,1.0209,1.0209,1.0207,1.0208
USDCAD,20080703,183400,1.0209,1.0209,1.0207,1.0207
USDCAD,20080703,183500,1.0207,1.0207,1.0205,1.0206
USDCAD,20080703,183600,1.0206,1.0208,1.0206,1.0208
USDCAD,20080703,183700,1.0209,1.0209,1.0207,1.0207
USDCAD,20080703,183800,1.0206,1.0208,1.0206,1.0208
USDCAD,20080703,183900,1.0208,1.0208,1.0207,1.0208
USDCAD,20080703,184000,1.0208,1.0209,1.0208,1.0209
USDCAD,20080703,184100,1.0208,1.0209,1.0207,1.0207
USDCAD,20080703,184200,1.0208,1.0209,1.0206,1.0206
USDCAD,20080703,184300,1.0205,1.0207,1.0205,1.0206
USDCAD,20080703,184400,1.0207,1.0210,1.0207,1.0209
USDCAD,20080703,184500,1.0209,1.0209,1.0208,1.0209
USDCAD,20080703,184600,1.0209,1.0209,1.0208,1.0209
USDCAD,20080703,184700,1.0210,1.0210,1.0208,1.0208
USDCAD,20080703,184800,1.0207,1.0207,1.0207,1.0207
USDCAD,20080703,184900,1.0207,1.0209,1.0207,1.0209
USDCAD,20080703,185000,1.0209,1.0210,1.0209,1.0210
USDCAD,20080703,185100,1.0209,1.0209,1.0208,1.0208
USDCAD,20080703,185200,1.0208,1.0209,1.0208,1.0209
USDCAD,20080703,185300,1.0208,1.0209,1.0208,1.0208
USDCAD,20080703,185400,1.0207,1.0207,1.0206,1.0206
USDCAD,20080703,185500,1.0207,1.0207,1.0205,1.0205
USDCAD,20080703,185600,1.0206,1.0208,1.0206,1.0208
USDCAD,20080703,185700,1.0208,1.0209,1.0208,1.0209
USDCAD,20080703,185800,1.0209,1.0209,1.0209,1.0209
USDCAD,20080703,185900,1.0209,1.0209,1.0209,1.0209
USDCAD,20080703,190000,1.0209,1.0209,1.0208,1.0209
USDCAD,20080703,190100,1.0208,1.0208,1.0208,1.0208
USDCAD,20080703,190200,1.0208,1.0208,1.0206,1.0206
USDCAD,20080703,190300,1.0205,1.0208,1.0205,1.0208
USDCAD,20080703,190400,1.0208,1.0208,1.0207,1.0208
USDCAD,20080703,190500,1.0207,1.0207,1.0204,1.0205
USDCAD,20080703,190600,1.0205,1.0206,1.0204,1.0205
USDCAD,20080703,190700,1.0204,1.0204,1.0204,1.0204
USDCAD,20080703,190800,1.0204,1.0206,1.0204,1.0206
USDCAD,20080703,190900,1.0206,1.0206,1.0206,1.0206
USDCAD,20080703,191000,1.0207,1.0207,1.0205,1.0206
USDCAD,20080703,191100,1.0206,1.0207,1.0206,1.0207
USDCAD,20080703,191200,1.0206,1.0206,1.0205,1.0205
USDCAD,20080703,191300,1.0205,1.0205,1.0205,1.0205
USDCAD,20080703,191400,1.0204,1.0206,1.0204,1.0206
USDCAD,20080703,191500,1.0205,1.0205,1.0204,1.0204
USDCAD,20080703,191600,1.0204,1.0206,1.0204,1.0205
USDCAD,20080703,191700,1.0204,1.0205,1.0204,1.0204
USDCAD,20080703,191800,1.0204,1.0204,1.0204,1.0204
USDCAD,20080703,191900,1.0203,1.0203,1.0203,1.0203
USDCAD,20080703,192000,1.0203,1.0204,1.0203,1.0204
USDCAD,20080703,192100,1.0204,1.0204,1.0204,1.0204
USDCAD,20080703,192200,1.0204,1.0204,1.0201,1.0201
USDCAD,20080703,192300,1.0201,1.0202,1.0201,1.0202
USDCAD,20080703,192400,1.0203,1.0203,1.0201,1.0201
USDCAD,20080703,192500,1.0201,1.0203,1.0201,1.0202
USDCAD,20080703,192600,1.0202,1.0202,1.0202,1.0202
USDCAD,20080703,192700,1.0202,1.0202,1.0201,1.0201
USDCAD,20080703,192800,1.0200,1.0200,1.0199,1.0200
USDCAD,20080703,192900,1.0199,1.0199,1.0199,1.0199
USDCAD,20080703,193000,1.0199,1.0199,1.0198,1.0199
USDCAD,20080703,193100,1.0198,1.0200,1.0198,1.0200
USDCAD,20080703,193200,1.0200,1.0201,1.0199,1.0199
USDCAD,20080703,193300,1.0200,1.0203,1.0200,1.0202
USDCAD,20080703,193400,1.0202,1.0203,1.0201,1.0202
USDCAD,20080703,193500,1.0202,1.0203,1.0202,1.0202
USDCAD,20080703,193600,1.0202,1.0202,1.0202,1.0202
USDCAD,20080703,193700,1.0201,1.0201,1.0200,1.0200
USDCAD,20080703,193800,1.0199,1.0199,1.0198,1.0198
USDCAD,20080703,193900,1.0198,1.0198,1.0196,1.0197
USDCAD,20080703,194000,1.0196,1.0198,1.0196,1.0197
USDCAD,20080703,194100,1.0198,1.0198,1.0197,1.0198
USDCAD,20080703,194200,1.0197,1.0197,1.0197,1.0197
USDCAD,20080703,194300,1.0197,1.0197,1.0197,1.0197
USDCAD,20080703,194400,1.0196,1.0196,1.0195,1.0195
USDCAD,20080703,194500,1.0196,1.0196,1.0193,1.0193
USDCAD,20080703,194600,1.0194,1.0195,1.0193,1.0195
USDCAD,20080703,194700,1.0196,1.0196,1.0196,1.0196
USDCAD,20080703,194800,1.0197,1.0198,1.0196,1.0198
USDCAD,20080703,194900,1.0198,1.0198,1.0196,1.0196
USDCAD,20080703,195000,1.0197,1.0197,1.0197,1.0197
USDCAD,20080703,195100,1.0198,1.0198,1.0196,1.0196
USDCAD,20080703,195200,1.0196,1.0196,1.0196,1.0196
USDCAD,20080703,195300,1.0196,1.0196,1.0196,1.0196
USDCAD,20080703,195400,1.0196,1.0196,1.0196,1.0196
USDCAD,20080703,195500,1.0196,1.0196,1.0193,1.0193
USDCAD,20080703,195600,1.0194,1.0194,1.0187,1.0189
USDCAD,20080703,195700,1.0189,1.0190,1.0189,1.0189
USDCAD,20080703,195800,1.0188,1.0190,1.0188,1.0190
USDCAD,20080703,195900,1.0190,1.0190,1.0186,1.0186
USDCAD,20080703,200000,1.0187,1.0190,1.0187,1.0190
USDCAD,20080703,200100,1.0190,1.0190,1.0189,1.0190
USDCAD,20080703,200200,1.0189,1.0189,1.0186,1.0186
USDCAD,20080703,200300,1.0185,1.0186,1.0184,1.0184
USDCAD,20080703,200400,1.0185,1.0188,1.0185,1.0188
USDCAD,20080703,200500,1.0188,1.0188,1.0188,1.0188
USDCAD,20080703,200600,1.0188,1.0188,1.0187,1.0188
USDCAD,20080703,200700,1.0188,1.0188,1.0187,1.0187
USDCAD,20080703,200800,1.0188,1.0188,1.0186,1.0187
USDCAD,20080703,200900,1.0186,1.0186,1.0186,1.0186
USDCAD,20080703,201000,1.0186,1.0187,1.0185,1.0187
USDCAD,20080703,201100,1.0188,1.0188,1.0187,1.0187
USDCAD,20080703,201200,1.0187,1.0187,1.0187,1.0187
USDCAD,20080703,201300,1.0187,1.0187,1.0186,1.0187
USDCAD,20080703,201400,1.0187,1.0187,1.0186,1.0187
USDCAD,20080703,201500,1.0188,1.0188,1.0186,1.0186
USDCAD,20080703,201600,1.0187,1.0187,1.0186,1.0187
USDCAD,20080703,201700,1.0188,1.0188,1.0187,1.0187
USDCAD,20080703,201800,1.0187,1.0187,1.0187,1.0187
USDCAD,20080703,201900,1.0188,1.0188,1.0188,1.0188
USDCAD,20080703,202000,1.0187,1.0187,1.0186,1.0187
USDCAD,20080703,202100,1.0187,1.0188,1.0185,1.0185
USDCAD,20080703,202200,1.0186,1.0187,1.0186,1.0187
USDCAD,20080703,202300,1.0188,1.0190,1.0188,1.0189
USDCAD,20080703,202400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080703,202500,1.0188,1.0188,1.0187,1.0187
USDCAD,20080703,202600,1.0187,1.0188,1.0187,1.0188
USDCAD,20080703,202700,1.0187,1.0187,1.0187,1.0187
USDCAD,20080703,202800,1.0186,1.0186,1.0184,1.0185
USDCAD,20080703,202900,1.0185,1.0186,1.0185,1.0185
USDCAD,20080703,203000,1.0185,1.0186,1.0184,1.0185
USDCAD,20080703,203100,1.0185,1.0185,1.0184,1.0184
USDCAD,20080703,203200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080703,203300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080703,203400,1.0184,1.0185,1.0184,1.0185
USDCAD,20080703,203500,1.0185,1.0186,1.0184,1.0184
USDCAD,20080703,203600,1.0184,1.0184,1.0183,1.0183
USDCAD,20080703,203700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080703,203800,1.0184,1.0184,1.0181,1.0181
USDCAD,20080703,203900,1.0180,1.0182,1.0180,1.0182
USDCAD,20080703,204000,1.0182,1.0183,1.0181,1.0181
USDCAD,20080703,204100,1.0182,1.0183,1.0181,1.0183
USDCAD,20080703,204200,1.0183,1.0183,1.0183,1.0183
USDCAD,20080703,204300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080703,204400,1.0183,1.0184,1.0183,1.0184
USDCAD,20080703,204500,1.0183,1.0183,1.0182,1.0183
USDCAD,20080703,204600,1.0183,1.0184,1.0182,1.0182
USDCAD,20080703,204700,1.0181,1.0183,1.0181,1.0183
USDCAD,20080703,204800,1.0184,1.0186,1.0184,1.0186
USDCAD,20080703,204900,1.0186,1.0187,1.0186,1.0187
USDCAD,20080703,205000,1.0186,1.0187,1.0186,1.0186
USDCAD,20080703,205100,1.0185,1.0185,1.0183,1.0183
USDCAD,20080703,205200,1.0182,1.0183,1.0182,1.0182
USDCAD,20080703,205300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080703,205400,1.0182,1.0182,1.0181,1.0181
USDCAD,20080703,205500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080703,205600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080703,205700,1.0182,1.0183,1.0182,1.0183
USDCAD,20080703,205800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080703,205900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080703,210000,1.0182,1.0182,1.0181,1.0181
USDCAD,20080703,210100,1.0182,1.0182,1.0181,1.0182
USDCAD,20080703,210200,1.0182,1.0182,1.0181,1.0181
USDCAD,20080703,210300,1.0182,1.0183,1.0182,1.0183
USDCAD,20080703,210400,1.0184,1.0185,1.0183,1.0184
USDCAD,20080703,210500,1.0184,1.0185,1.0184,1.0184
USDCAD,20080703,210600,1.0185,1.0185,1.0185,1.0185
USDCAD,20080703,210700,1.0185,1.0185,1.0185,1.0185
USDCAD,20080703,210800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080703,210900,1.0185,1.0185,1.0185,1.0185
USDCAD,20080703,211000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080703,211100,1.0185,1.0185,1.0184,1.0184
USDCAD,20080703,211200,1.0184,1.0185,1.0184,1.0185
USDCAD,20080703,211300,1.0185,1.0188,1.0185,1.0188
USDCAD,20080703,211400,1.0188,1.0188,1.0185,1.0185
USDCAD,20080703,211500,1.0185,1.0185,1.0185,1.0185
USDCAD,20080703,211600,1.0185,1.0186,1.0185,1.0186
USDCAD,20080703,211700,1.0187,1.0188,1.0187,1.0188
USDCAD,20080703,211800,1.0187,1.0188,1.0187,1.0188
USDCAD,20080703,211900,1.0188,1.0189,1.0188,1.0189
USDCAD,20080703,212000,1.0189,1.0189,1.0188,1.0188
USDCAD,20080703,212100,1.0188,1.0188,1.0188,1.0188
USDCAD,20080703,212200,1.0188,1.0189,1.0188,1.0189
USDCAD,20080703,212300,1.0189,1.0189,1.0189,1.0189
USDCAD,20080703,212400,1.0189,1.0189,1.0189,1.0189
USDCAD,20080703,212500,1.0188,1.0189,1.0188,1.0189
USDCAD,20080703,212600,1.0189,1.0189,1.0189,1.0189
USDCAD,20080703,212700,1.0189,1.0189,1.0189,1.0189
USDCAD,20080703,212800,1.0189,1.0190,1.0189,1.0190
USDCAD,20080703,212900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080703,213000,1.0190,1.0190,1.0190,1.0190
USDCAD,20080703,213100,1.0190,1.0190,1.0190,1.0190
USDCAD,20080703,213200,1.0191,1.0193,1.0191,1.0192
USDCAD,20080703,213300,1.0193,1.0193,1.0193,1.0193
USDCAD,20080703,213400,1.0194,1.0194,1.0193,1.0193
USDCAD,20080703,213500,1.0193,1.0193,1.0193,1.0193
USDCAD,20080703,213600,1.0193,1.0193,1.0192,1.0193
USDCAD,20080703,213700,1.0193,1.0193,1.0193,1.0193
USDCAD,20080703,213800,1.0193,1.0193,1.0192,1.0193
USDCAD,20080703,213900,1.0193,1.0195,1.0193,1.0195
USDCAD,20080703,214000,1.0195,1.0195,1.0194,1.0194
USDCAD,20080703,214100,1.0194,1.0194,1.0193,1.0193
USDCAD,20080703,214200,1.0192,1.0192,1.0192,1.0192
USDCAD,20080703,214300,1.0192,1.0192,1.0192,1.0192
USDCAD,20080703,214400,1.0192,1.0192,1.0190,1.0190
USDCAD,20080703,214500,1.0189,1.0189,1.0189,1.0189
USDCAD,20080703,214600,1.0189,1.0189,1.0188,1.0188
USDCAD,20080703,214700,1.0188,1.0189,1.0188,1.0189
USDCAD,20080703,214800,1.0189,1.0190,1.0189,1.0190
USDCAD,20080703,214900,1.0190,1.0190,1.0190,1.0190
USDCAD,20080703,215000,1.0190,1.0191,1.0190,1.0190
USDCAD,20080703,215100,1.0189,1.0190,1.0189,1.0189
USDCAD,20080703,215200,1.0188,1.0189,1.0187,1.0187
USDCAD,20080703,215300,1.0187,1.0187,1.0186,1.0186
USDCAD,20080703,215400,1.0186,1.0187,1.0186,1.0187
USDCAD,20080703,215500,1.0186,1.0187,1.0186,1.0187
USDCAD,20080703,215600,1.0188,1.0188,1.0186,1.0187
USDCAD,20080703,215700,1.0186,1.0186,1.0182,1.0184
USDCAD,20080703,215800,1.0183,1.0183,1.0183,1.0183
USDCAD,20080703,215900,1.0184,1.0185,1.0184,1.0184
USDCAD,20080703,220000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080703,220100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080703,220200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080703,220300,1.0184,1.0184,1.0183,1.0183
USDCAD,20080703,220400,1.0184,1.0184,1.0181,1.0181
USDCAD,20080703,220500,1.0181,1.0181,1.0181,1.0181
USDCAD,20080703,220600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080703,220700,1.0180,1.0180,1.0177,1.0177
USDCAD,20080703,220800,1.0178,1.0179,1.0178,1.0179
USDCAD,20080703,220900,1.0178,1.0179,1.0177,1.0179
USDCAD,20080703,221000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080703,221100,1.0179,1.0180,1.0179,1.0180
USDCAD,20080703,221200,1.0180,1.0183,1.0180,1.0183
USDCAD,20080703,221300,1.0183,1.0183,1.0182,1.0183
USDCAD,20080703,221400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080703,221500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080703,221600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080703,221700,1.0182,1.0182,1.0182,1.0182
USDCAD,20080703,221800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080703,221900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080703,222000,1.0182,1.0183,1.0182,1.0183
USDCAD,20080703,222100,1.0183,1.0183,1.0182,1.0182
USDCAD,20080703,222200,1.0182,1.0183,1.0182,1.0183
USDCAD,20080703,222300,1.0183,1.0183,1.0183,1.0183
USDCAD,20080703,222400,1.0183,1.0184,1.0183,1.0184
USDCAD,20080703,222500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080703,222600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080703,222700,1.0184,1.0184,1.0184,1.0184
USDCAD,20080703,222800,1.0184,1.0185,1.0184,1.0184
USDCAD,20080703,222900,1.0184,1.0185,1.0184,1.0185
USDCAD,20080703,223000,1.0185,1.0185,1.0185,1.0185
USDCAD,20080703,223100,1.0186,1.0189,1.0186,1.0188
USDCAD,20080703,223200,1.0187,1.0188,1.0186,1.0188
USDCAD,20080703,223300,1.0188,1.0188,1.0188,1.0188
USDCAD,20080703,223400,1.0188,1.0188,1.0188,1.0188
USDCAD,20080703,223500,1.0189,1.0189,1.0188,1.0188
USDCAD,20080703,223600,1.0186,1.0186,1.0186,1.0186
USDCAD,20080703,223700,1.0186,1.0186,1.0186,1.0186
USDCAD,20080703,223800,1.0186,1.0186,1.0184,1.0184
USDCAD,20080703,223900,1.0183,1.0183,1.0182,1.0182
USDCAD,20080703,224000,1.0182,1.0183,1.0182,1.0183
USDCAD,20080703,224100,1.0182,1.0183,1.0182,1.0183
USDCAD,20080703,224200,1.0183,1.0183,1.0181,1.0182
USDCAD,20080703,224300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080703,224400,1.0182,1.0183,1.0182,1.0183
USDCAD,20080703,224500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080703,224600,1.0181,1.0181,1.0181,1.0181
USDCAD,20080703,224700,1.0180,1.0180,1.0179,1.0179
USDCAD,20080703,224800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080703,224900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080703,225000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080703,225100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080703,225200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080703,225300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080703,225400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080703,225500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080703,225600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080703,225700,1.0178,1.0178,1.0177,1.0177
USDCAD,20080703,225800,1.0177,1.0178,1.0177,1.0178
USDCAD,20080703,225900,1.0178,1.0178,1.0177,1.0177
USDCAD,20080703,230000,1.0176,1.0177,1.0176,1.0177
USDCAD,20080703,230100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080703,230200,1.0177,1.0178,1.0177,1.0177
USDCAD,20080703,230300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080703,230400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080703,230500,1.0177,1.0177,1.0176,1.0177
USDCAD,20080703,230600,1.0178,1.0178,1.0176,1.0177
USDCAD,20080703,230700,1.0177,1.0177,1.0176,1.0176
USDCAD,20080703,230800,1.0175,1.0175,1.0172,1.0172
USDCAD,20080703,230900,1.0173,1.0175,1.0172,1.0175
USDCAD,20080703,231000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080703,231100,1.0175,1.0175,1.0175,1.0175
USDCAD,20080703,231200,1.0175,1.0176,1.0175,1.0176
USDCAD,20080703,231300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080703,231400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080703,231500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080703,231600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080703,231700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080703,231800,1.0176,1.0178,1.0176,1.0178
USDCAD,20080703,231900,1.0178,1.0179,1.0178,1.0179
USDCAD,20080703,232000,1.0179,1.0180,1.0179,1.0180
USDCAD,20080703,232100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,232200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,232300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,232400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080703,232500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080703,232600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,232700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,232800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,232900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,233000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,233100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,233200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,233300,1.0180,1.0181,1.0180,1.0180
USDCAD,20080703,233400,1.0181,1.0181,1.0181,1.0181
USDCAD,20080703,233500,1.0181,1.0181,1.0180,1.0180
USDCAD,20080703,233600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,233700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,233800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,233900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,234000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,234100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,234200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,234300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,234400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,234500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,234600,1.0180,1.0181,1.0180,1.0181
USDCAD,20080703,234700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,234800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,234900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,235000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,235100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,235200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,235300,1.0180,1.0181,1.0180,1.0181
USDCAD,20080703,235400,1.0181,1.0181,1.0180,1.0180
USDCAD,20080703,235500,1.0180,1.0181,1.0180,1.0180
USDCAD,20080703,235600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,235700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,235800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080703,235900,1.0180,1.0181,1.0180,1.0181
USDCAD,20080704,000000,1.0181,1.0181,1.0181,1.0181
EURCAD,20080703,000100,1.6064,1.6065,1.6064,1.6065
EURCAD,20080703,000200,1.6066,1.6066,1.6065,1.6065
EURCAD,20080703,000300,1.6064,1.6064,1.6061,1.6062
EURCAD,20080703,000400,1.6061,1.6061,1.6059,1.6059
EURCAD,20080703,000500,1.6059,1.6060,1.6059,1.6060
EURCAD,20080703,000600,1.6061,1.6062,1.6061,1.6061
EURCAD,20080703,000700,1.6062,1.6063,1.6061,1.6063
EURCAD,20080703,000800,1.6062,1.6063,1.6062,1.6063
EURCAD,20080703,000900,1.6062,1.6062,1.6062,1.6062
EURCAD,20080703,001000,1.6062,1.6062,1.6062,1.6062
EURCAD,20080703,001100,1.6061,1.6063,1.6061,1.6063
EURCAD,20080703,001200,1.6064,1.6064,1.6063,1.6063
EURCAD,20080703,001300,1.6063,1.6063,1.6062,1.6062
EURCAD,20080703,001400,1.6061,1.6063,1.6061,1.6063
EURCAD,20080703,001500,1.6063,1.6063,1.6063,1.6063
EURCAD,20080703,001600,1.6064,1.6067,1.6064,1.6067
EURCAD,20080703,001700,1.6066,1.6067,1.6066,1.6067
EURCAD,20080703,001800,1.6068,1.6068,1.6068,1.6068
EURCAD,20080703,001900,1.6068,1.6068,1.6065,1.6065
EURCAD,20080703,002000,1.6064,1.6067,1.6064,1.6067
EURCAD,20080703,002100,1.6067,1.6067,1.6067,1.6067
EURCAD,20080703,002200,1.6067,1.6067,1.6067,1.6067
EURCAD,20080703,002300,1.6066,1.6066,1.6066,1.6066
EURCAD,20080703,002400,1.6066,1.6068,1.6066,1.6067
EURCAD,20080703,002500,1.6065,1.6065,1.6063,1.6064
EURCAD,20080703,002600,1.6063,1.6064,1.6063,1.6064
EURCAD,20080703,002700,1.6064,1.6064,1.6064,1.6064
EURCAD,20080703,002800,1.6063,1.6063,1.6063,1.6063
EURCAD,20080703,002900,1.6064,1.6066,1.6063,1.6063
EURCAD,20080703,003000,1.6062,1.6062,1.6062,1.6062
EURCAD,20080703,003100,1.6062,1.6062,1.6059,1.6059
EURCAD,20080703,003200,1.6060,1.6061,1.6060,1.6061
EURCAD,20080703,003300,1.6061,1.6062,1.6061,1.6062
EURCAD,20080703,003400,1.6061,1.6061,1.6060,1.6061
EURCAD,20080703,003500,1.6060,1.6061,1.6060,1.6060
EURCAD,20080703,003600,1.6061,1.6061,1.6059,1.6060
EURCAD,20080703,003700,1.6059,1.6059,1.6058,1.6058
EURCAD,20080703,003800,1.6059,1.6059,1.6058,1.6058
EURCAD,20080703,003900,1.6059,1.6059,1.6058,1.6058
EURCAD,20080703,004000,1.6058,1.6058,1.6058,1.6058
EURCAD,20080703,004100,1.6058,1.6059,1.6058,1.6059
EURCAD,20080703,004200,1.6059,1.6059,1.6059,1.6059
EURCAD,20080703,004300,1.6059,1.6061,1.6059,1.6061
EURCAD,20080703,004400,1.6061,1.6061,1.6061,1.6061
EURCAD,20080703,004500,1.6062,1.6062,1.6060,1.6060
EURCAD,20080703,004600,1.6059,1.6059,1.6059,1.6059
EURCAD,20080703,004700,1.6059,1.6061,1.6059,1.6061
EURCAD,20080703,004800,1.6060,1.6061,1.6060,1.6061
EURCAD,20080703,004900,1.6061,1.6061,1.6061,1.6061
EURCAD,20080703,005000,1.6060,1.6060,1.6060,1.6060
EURCAD,20080703,005100,1.6059,1.6060,1.6059,1.6060
EURCAD,20080703,005200,1.6060,1.6060,1.6060,1.6060
EURCAD,20080703,005300,1.6061,1.6061,1.6061,1.6061
EURCAD,20080703,005400,1.6061,1.6065,1.6061,1.6065
EURCAD,20080703,005500,1.6066,1.6067,1.6066,1.6067
EURCAD,20080703,005600,1.6067,1.6067,1.6067,1.6067
EURCAD,20080703,005700,1.6067,1.6067,1.6067,1.6067
EURCAD,20080703,005800,1.6067,1.6067,1.6067,1.6067
EURCAD,20080703,005900,1.6067,1.6067,1.6067,1.6067
EURCAD,20080703,010000,1.6068,1.6069,1.6067,1.6069
EURCAD,20080703,010100,1.6070,1.6070,1.6069,1.6069
EURCAD,20080703,010200,1.6068,1.6069,1.6064,1.6067
EURCAD,20080703,010300,1.6068,1.6068,1.6068,1.6068
EURCAD,20080703,010400,1.6068,1.6068,1.6064,1.6064
EURCAD,20080703,010500,1.6065,1.6069,1.6065,1.6068
EURCAD,20080703,010600,1.6069,1.6070,1.6069,1.6070
EURCAD,20080703,010700,1.6069,1.6069,1.6069,1.6069
EURCAD,20080703,010800,1.6069,1.6071,1.6069,1.6071
EURCAD,20080703,010900,1.6072,1.6072,1.6070,1.6071
EURCAD,20080703,011000,1.6072,1.6072,1.6068,1.6068
EURCAD,20080703,011100,1.6068,1.6068,1.6068,1.6068
EURCAD,20080703,011200,1.6068,1.6068,1.6068,1.6068
EURCAD,20080703,011300,1.6067,1.6067,1.6067,1.6067
EURCAD,20080703,011400,1.6067,1.6067,1.6067,1.6067
EURCAD,20080703,011500,1.6067,1.6067,1.6067,1.6067
EURCAD,20080703,011600,1.6068,1.6069,1.6068,1.6068
EURCAD,20080703,011700,1.6067,1.6067,1.6067,1.6067
EURCAD,20080703,011800,1.6067,1.6068,1.6067,1.6068
EURCAD,20080703,011900,1.6069,1.6069,1.6069,1.6069
EURCAD,20080703,012000,1.6069,1.6069,1.6069,1.6069
EURCAD,20080703,012100,1.6069,1.6073,1.6069,1.6073
EURCAD,20080703,012200,1.6074,1.6080,1.6074,1.6080
EURCAD,20080703,012300,1.6080,1.6080,1.6080,1.6080
EURCAD,20080703,012400,1.6081,1.6081,1.6078,1.6078
EURCAD,20080703,012500,1.6078,1.6078,1.6078,1.6078
EURCAD,20080703,012600,1.6077,1.6078,1.6077,1.6078
EURCAD,20080703,012700,1.6077,1.6078,1.6077,1.6078
EURCAD,20080703,012800,1.6078,1.6078,1.6078,1.6078
EURCAD,20080703,012900,1.6078,1.6079,1.6078,1.6079
EURCAD,20080703,013000,1.6079,1.6079,1.6079,1.6079
EURCAD,20080703,013100,1.6078,1.6079,1.6078,1.6079
EURCAD,20080703,013200,1.6079,1.6079,1.6078,1.6078
EURCAD,20080703,013300,1.6077,1.6077,1.6077,1.6077
EURCAD,20080703,013400,1.6077,1.6077,1.6077,1.6077
EURCAD,20080703,013500,1.6076,1.6078,1.6076,1.6077
EURCAD,20080703,013600,1.6077,1.6077,1.6077,1.6077
EURCAD,20080703,013700,1.6076,1.6077,1.6076,1.6076
EURCAD,20080703,013800,1.6075,1.6075,1.6074,1.6074
EURCAD,20080703,013900,1.6075,1.6076,1.6074,1.6074
EURCAD,20080703,014000,1.6075,1.6075,1.6072,1.6073
EURCAD,20080703,014100,1.6072,1.6073,1.6072,1.6072
EURCAD,20080703,014200,1.6073,1.6073,1.6071,1.6071
EURCAD,20080703,014300,1.6072,1.6073,1.6071,1.6071
EURCAD,20080703,014400,1.6072,1.6072,1.6071,1.6071
EURCAD,20080703,014500,1.6071,1.6071,1.6070,1.6071
EURCAD,20080703,014600,1.6070,1.6070,1.6070,1.6070
EURCAD,20080703,014700,1.6071,1.6072,1.6071,1.6071
EURCAD,20080703,014800,1.6072,1.6076,1.6072,1.6076
EURCAD,20080703,014900,1.6075,1.6075,1.6075,1.6075
EURCAD,20080703,015000,1.6076,1.6077,1.6076,1.6077
EURCAD,20080703,015100,1.6079,1.6079,1.6078,1.6078
EURCAD,20080703,015200,1.6078,1.6079,1.6078,1.6079
EURCAD,20080703,015300,1.6080,1.6080,1.6078,1.6079
EURCAD,20080703,015400,1.6080,1.6080,1.6080,1.6080
EURCAD,20080703,015500,1.6080,1.6080,1.6080,1.6080
EURCAD,20080703,015600,1.6079,1.6079,1.6075,1.6075
EURCAD,20080703,015700,1.6074,1.6074,1.6070,1.6071
EURCAD,20080703,015800,1.6071,1.6071,1.6070,1.6071
EURCAD,20080703,015900,1.6072,1.6072,1.6071,1.6071
EURCAD,20080703,020000,1.6072,1.6072,1.6072,1.6072
EURCAD,20080703,020100,1.6072,1.6073,1.6072,1.6073
EURCAD,20080703,020200,1.6072,1.6072,1.6072,1.6072
EURCAD,20080703,020300,1.6072,1.6073,1.6072,1.6073
EURCAD,20080703,020400,1.6073,1.6073,1.6073,1.6073
EURCAD,20080703,020500,1.6073,1.6073,1.6073,1.6073
EURCAD,20080703,020600,1.6073,1.6073,1.6073,1.6073
EURCAD,20080703,020700,1.6073,1.6073,1.6073,1.6073
EURCAD,20080703,020800,1.6073,1.6073,1.6073,1.6073
EURCAD,20080703,020900,1.6074,1.6074,1.6074,1.6074
EURCAD,20080703,021000,1.6074,1.6074,1.6073,1.6073
EURCAD,20080703,021100,1.6074,1.6074,1.6073,1.6073
EURCAD,20080703,021200,1.6074,1.6075,1.6074,1.6075
EURCAD,20080703,021300,1.6076,1.6078,1.6075,1.6076
EURCAD,20080703,021400,1.6076,1.6076,1.6076,1.6076
EURCAD,20080703,021500,1.6077,1.6077,1.6077,1.6077
EURCAD,20080703,021600,1.6076,1.6077,1.6076,1.6077
EURCAD,20080703,021700,1.6076,1.6076,1.6076,1.6076
EURCAD,20080703,021800,1.6076,1.6077,1.6076,1.6077
EURCAD,20080703,021900,1.6078,1.6080,1.6078,1.6078
EURCAD,20080703,022000,1.6077,1.6078,1.6077,1.6078
EURCAD,20080703,022100,1.6077,1.6077,1.6076,1.6076
EURCAD,20080703,022200,1.6075,1.6075,1.6075,1.6075
EURCAD,20080703,022300,1.6075,1.6076,1.6075,1.6076
EURCAD,20080703,022500,1.6076,1.6077,1.6076,1.6077
EURCAD,20080703,022600,1.6076,1.6076,1.6076,1.6076
EURCAD,20080703,022700,1.6076,1.6076,1.6076,1.6076
EURCAD,20080703,022800,1.6076,1.6078,1.6076,1.6077
EURCAD,20080703,022900,1.6077,1.6077,1.6077,1.6077
EURCAD,20080703,023000,1.6076,1.6076,1.6076,1.6076
EURCAD,20080703,023100,1.6077,1.6077,1.6076,1.6077
EURCAD,20080703,023200,1.6076,1.6077,1.6076,1.6077
EURCAD,20080703,023300,1.6078,1.6081,1.6078,1.6081
EURCAD,20080703,023400,1.6082,1.6082,1.6081,1.6082
EURCAD,20080703,023500,1.6082,1.6082,1.6081,1.6082
EURCAD,20080703,023600,1.6081,1.6081,1.6080,1.6080
EURCAD,20080703,023700,1.6079,1.6080,1.6079,1.6080
EURCAD,20080703,023800,1.6079,1.6079,1.6079,1.6079
EURCAD,20080703,023900,1.6078,1.6079,1.6078,1.6079
EURCAD,20080703,024000,1.6079,1.6079,1.6079,1.6079
EURCAD,20080703,024100,1.6078,1.6082,1.6078,1.6082
EURCAD,20080703,024200,1.6082,1.6082,1.6081,1.6081
EURCAD,20080703,024300,1.6082,1.6083,1.6081,1.6081
EURCAD,20080703,024400,1.6080,1.6081,1.6080,1.6080
EURCAD,20080703,024500,1.6079,1.6081,1.6079,1.6080
EURCAD,20080703,024600,1.6079,1.6080,1.6079,1.6080
EURCAD,20080703,024700,1.6081,1.6081,1.6081,1.6081
EURCAD,20080703,024800,1.6082,1.6084,1.6082,1.6083
EURCAD,20080703,024900,1.6082,1.6082,1.6082,1.6082
EURCAD,20080703,025000,1.6082,1.6082,1.6082,1.6082
EURCAD,20080703,025100,1.6082,1.6082,1.6082,1.6082
EURCAD,20080703,025200,1.6083,1.6085,1.6083,1.6083
EURCAD,20080703,025300,1.6084,1.6084,1.6084,1.6084
EURCAD,20080703,025400,1.6083,1.6088,1.6083,1.6088
EURCAD,20080703,025500,1.6089,1.6093,1.6086,1.6086
EURCAD,20080703,025600,1.6087,1.6088,1.6085,1.6086
EURCAD,20080703,025700,1.6087,1.6088,1.6087,1.6088
EURCAD,20080703,025800,1.6088,1.6089,1.6086,1.6087
EURCAD,20080703,025900,1.6087,1.6087,1.6087,1.6087
EURCAD,20080703,030000,1.6086,1.6088,1.6086,1.6088
EURCAD,20080703,030100,1.6088,1.6088,1.6088,1.6088
EURCAD,20080703,030200,1.6087,1.6087,1.6086,1.6087
EURCAD,20080703,030300,1.6086,1.6087,1.6085,1.6085
EURCAD,20080703,030400,1.6085,1.6086,1.6085,1.6086
EURCAD,20080703,030500,1.6086,1.6087,1.6086,1.6086
EURCAD,20080703,030600,1.6086,1.6086,1.6086,1.6086
EURCAD,20080703,030700,1.6085,1.6087,1.6085,1.6086
EURCAD,20080703,030800,1.6087,1.6088,1.6087,1.6088
EURCAD,20080703,030900,1.6087,1.6087,1.6086,1.6087
EURCAD,20080703,031000,1.6087,1.6087,1.6087,1.6087
EURCAD,20080703,031100,1.6086,1.6086,1.6086,1.6086
EURCAD,20080703,031200,1.6087,1.6087,1.6086,1.6086
EURCAD,20080703,031300,1.6085,1.6085,1.6085,1.6085
EURCAD,20080703,031400,1.6084,1.6085,1.6084,1.6085
EURCAD,20080703,031500,1.6084,1.6084,1.6084,1.6084
EURCAD,20080703,031600,1.6085,1.6085,1.6085,1.6085
EURCAD,20080703,031700,1.6085,1.6085,1.6085,1.6085
EURCAD,20080703,031800,1.6085,1.6085,1.6085,1.6085
EURCAD,20080703,031900,1.6086,1.6086,1.6085,1.6085
EURCAD,20080703,032000,1.6084,1.6085,1.6084,1.6085
EURCAD,20080703,032100,1.6084,1.6085,1.6084,1.6085
EURCAD,20080703,032200,1.6085,1.6085,1.6085,1.6085
EURCAD,20080703,032300,1.6085,1.6085,1.6084,1.6084
EURCAD,20080703,032400,1.6084,1.6084,1.6084,1.6084
EURCAD,20080703,032500,1.6084,1.6086,1.6084,1.6086
EURCAD,20080703,032600,1.6087,1.6087,1.6087,1.6087
EURCAD,20080703,032700,1.6087,1.6087,1.6087,1.6087
EURCAD,20080703,032800,1.6086,1.6086,1.6086,1.6086
EURCAD,20080703,032900,1.6086,1.6087,1.6086,1.6086
EURCAD,20080703,033000,1.6085,1.6085,1.6085,1.6085
EURCAD,20080703,033100,1.6085,1.6085,1.6084,1.6084
EURCAD,20080703,033200,1.6083,1.6083,1.6083,1.6083
EURCAD,20080703,033300,1.6083,1.6084,1.6083,1.6083
EURCAD,20080703,033400,1.6083,1.6083,1.6083,1.6083
EURCAD,20080703,033500,1.6082,1.6082,1.6081,1.6081
EURCAD,20080703,033600,1.6081,1.6081,1.6081,1.6081
EURCAD,20080703,033700,1.6080,1.6081,1.6080,1.6081
EURCAD,20080703,033800,1.6082,1.6082,1.6081,1.6081
EURCAD,20080703,033900,1.6081,1.6081,1.6081,1.6081
EURCAD,20080703,034000,1.6081,1.6081,1.6080,1.6080
EURCAD,20080703,034100,1.6079,1.6080,1.6079,1.6079
EURCAD,20080703,034200,1.6078,1.6078,1.6077,1.6078
EURCAD,20080703,034300,1.6079,1.6079,1.6077,1.6077
EURCAD,20080703,034400,1.6076,1.6076,1.6074,1.6074
EURCAD,20080703,034500,1.6073,1.6075,1.6073,1.6075
EURCAD,20080703,034600,1.6076,1.6080,1.6076,1.6080
EURCAD,20080703,034700,1.6081,1.6081,1.6079,1.6079
EURCAD,20080703,034800,1.6078,1.6078,1.6078,1.6078
EURCAD,20080703,034900,1.6077,1.6078,1.6077,1.6078
EURCAD,20080703,035000,1.6079,1.6079,1.6077,1.6077
EURCAD,20080703,035100,1.6078,1.6082,1.6078,1.6082
EURCAD,20080703,035200,1.6083,1.6084,1.6079,1.6079
EURCAD,20080703,035300,1.6078,1.6078,1.6077,1.6077
EURCAD,20080703,035400,1.6076,1.6076,1.6076,1.6076
EURCAD,20080703,035500,1.6076,1.6076,1.6076,1.6076
EURCAD,20080703,035600,1.6075,1.6076,1.6075,1.6076
EURCAD,20080703,035700,1.6078,1.6078,1.6076,1.6076
EURCAD,20080703,035800,1.6077,1.6077,1.6075,1.6075
EURCAD,20080703,035900,1.6076,1.6076,1.6073,1.6074
EURCAD,20080703,040000,1.6073,1.6074,1.6073,1.6074
EURCAD,20080703,040100,1.6073,1.6073,1.6072,1.6072
EURCAD,20080703,040200,1.6072,1.6072,1.6070,1.6070
EURCAD,20080703,040300,1.6069,1.6069,1.6068,1.6068
EURCAD,20080703,040400,1.6068,1.6069,1.6068,1.6068
EURCAD,20080703,040500,1.6069,1.6071,1.6069,1.6071
EURCAD,20080703,040600,1.6070,1.6070,1.6069,1.6069
EURCAD,20080703,040700,1.6070,1.6070,1.6070,1.6070
EURCAD,20080703,040800,1.6070,1.6070,1.6070,1.6070
EURCAD,20080703,040900,1.6070,1.6070,1.6070,1.6070
EURCAD,20080703,041000,1.6069,1.6069,1.6069,1.6069
EURCAD,20080703,041100,1.6069,1.6069,1.6068,1.6069
EURCAD,20080703,041200,1.6070,1.6070,1.6070,1.6070
EURCAD,20080703,041300,1.6071,1.6071,1.6070,1.6070
EURCAD,20080703,041400,1.6071,1.6072,1.6071,1.6072
EURCAD,20080703,041500,1.6072,1.6072,1.6072,1.6072
EURCAD,20080703,041600,1.6072,1.6072,1.6072,1.6072
EURCAD,20080703,041700,1.6072,1.6072,1.6071,1.6071
EURCAD,20080703,041800,1.6071,1.6071,1.6071,1.6071
EURCAD,20080703,041900,1.6070,1.6070,1.6068,1.6069
EURCAD,20080703,042000,1.6070,1.6070,1.6069,1.6069
EURCAD,20080703,042100,1.6068,1.6068,1.6068,1.6068
EURCAD,20080703,042200,1.6068,1.6070,1.6068,1.6070
EURCAD,20080703,042300,1.6070,1.6071,1.6070,1.6071
EURCAD,20080703,042400,1.6071,1.6073,1.6071,1.6073
EURCAD,20080703,042500,1.6072,1.6072,1.6072,1.6072
EURCAD,20080703,042600,1.6072,1.6072,1.6071,1.6071
EURCAD,20080703,042700,1.6070,1.6071,1.6070,1.6070
EURCAD,20080703,042800,1.6070,1.6070,1.6070,1.6070
EURCAD,20080703,042900,1.6071,1.6071,1.6070,1.6071
EURCAD,20080703,043000,1.6072,1.6072,1.6072,1.6072
EURCAD,20080703,043100,1.6071,1.6071,1.6070,1.6070
EURCAD,20080703,043200,1.6069,1.6069,1.6067,1.6067
EURCAD,20080703,043300,1.6067,1.6067,1.6066,1.6066
EURCAD,20080703,043400,1.6065,1.6067,1.6064,1.6067
EURCAD,20080703,043500,1.6066,1.6066,1.6065,1.6065
EURCAD,20080703,043600,1.6066,1.6066,1.6066,1.6066
EURCAD,20080703,043700,1.6066,1.6066,1.6065,1.6066
EURCAD,20080703,043800,1.6065,1.6065,1.6065,1.6065
EURCAD,20080703,043900,1.6066,1.6066,1.6066,1.6066
EURCAD,20080703,044000,1.6066,1.6067,1.6066,1.6067
EURCAD,20080703,044100,1.6067,1.6067,1.6066,1.6066
EURCAD,20080703,044200,1.6067,1.6067,1.6066,1.6067
EURCAD,20080703,044300,1.6066,1.6067,1.6066,1.6066
EURCAD,20080703,044400,1.6067,1.6067,1.6066,1.6067
EURCAD,20080703,044500,1.6068,1.6068,1.6068,1.6068
EURCAD,20080703,044600,1.6068,1.6069,1.6068,1.6069
EURCAD,20080703,044700,1.6069,1.6070,1.6069,1.6070
EURCAD,20080703,044800,1.6069,1.6070,1.6069,1.6070
EURCAD,20080703,044900,1.6070,1.6070,1.6070,1.6070
EURCAD,20080703,045000,1.6069,1.6071,1.6069,1.6071
EURCAD,20080703,045100,1.6070,1.6070,1.6070,1.6070
EURCAD,20080703,045200,1.6069,1.6069,1.6069,1.6069
EURCAD,20080703,045300,1.6069,1.6069,1.6067,1.6067
EURCAD,20080703,045400,1.6066,1.6066,1.6065,1.6065
EURCAD,20080703,045500,1.6066,1.6066,1.6066,1.6066
EURCAD,20080703,045600,1.6066,1.6067,1.6066,1.6067
EURCAD,20080703,045700,1.6066,1.6067,1.6066,1.6067
EURCAD,20080703,045800,1.6066,1.6067,1.6066,1.6067
EURCAD,20080703,045900,1.6067,1.6067,1.6067,1.6067
EURCAD,20080703,050000,1.6067,1.6068,1.6067,1.6068
EURCAD,20080703,050100,1.6068,1.6068,1.6068,1.6068
EURCAD,20080703,050200,1.6068,1.6068,1.6068,1.6068
EURCAD,20080703,050300,1.6069,1.6070,1.6068,1.6070
EURCAD,20080703,050400,1.6071,1.6071,1.6070,1.6070
EURCAD,20080703,050500,1.6071,1.6075,1.6071,1.6073
EURCAD,20080703,050600,1.6074,1.6074,1.6074,1.6074
EURCAD,20080703,050700,1.6074,1.6074,1.6074,1.6074
EURCAD,20080703,050800,1.6074,1.6074,1.6074,1.6074
EURCAD,20080703,050900,1.6075,1.6075,1.6073,1.6074
EURCAD,20080703,051000,1.6073,1.6073,1.6073,1.6073
EURCAD,20080703,051100,1.6073,1.6073,1.6073,1.6073
EURCAD,20080703,051200,1.6073,1.6073,1.6072,1.6073
EURCAD,20080703,051300,1.6073,1.6073,1.6073,1.6073
EURCAD,20080703,051400,1.6073,1.6073,1.6073,1.6073
EURCAD,20080703,051500,1.6072,1.6072,1.6072,1.6072
EURCAD,20080703,051600,1.6073,1.6073,1.6071,1.6071
EURCAD,20080703,051700,1.6072,1.6074,1.6071,1.6074
EURCAD,20080703,051800,1.6075,1.6076,1.6075,1.6076
EURCAD,20080703,051900,1.6077,1.6078,1.6077,1.6078
EURCAD,20080703,052000,1.6077,1.6078,1.6077,1.6078
EURCAD,20080703,052100,1.6079,1.6079,1.6079,1.6079
EURCAD,20080703,052200,1.6079,1.6079,1.6078,1.6078
EURCAD,20080703,052300,1.6078,1.6078,1.6077,1.6077
EURCAD,20080703,052400,1.6077,1.6077,1.6077,1.6077
EURCAD,20080703,052500,1.6077,1.6077,1.6077,1.6077
EURCAD,20080703,052600,1.6077,1.6078,1.6077,1.6078
EURCAD,20080703,052700,1.6079,1.6079,1.6078,1.6078
EURCAD,20080703,052800,1.6078,1.6078,1.6078,1.6078
EURCAD,20080703,052900,1.6078,1.6078,1.6078,1.6078
EURCAD,20080703,053000,1.6077,1.6078,1.6077,1.6077
EURCAD,20080703,053100,1.6077,1.6077,1.6077,1.6077
EURCAD,20080703,053200,1.6078,1.6078,1.6077,1.6077
EURCAD,20080703,053300,1.6078,1.6079,1.6078,1.6079
EURCAD,20080703,053400,1.6079,1.6079,1.6079,1.6079
EURCAD,20080703,053500,1.6078,1.6078,1.6078,1.6078
EURCAD,20080703,053600,1.6077,1.6078,1.6077,1.6077
EURCAD,20080703,053700,1.6076,1.6076,1.6076,1.6076
EURCAD,20080703,053800,1.6076,1.6076,1.6076,1.6076
EURCAD,20080703,053900,1.6076,1.6076,1.6076,1.6076
EURCAD,20080703,054000,1.6075,1.6075,1.6075,1.6075
EURCAD,20080703,054100,1.6075,1.6075,1.6075,1.6075
EURCAD,20080703,054200,1.6076,1.6076,1.6076,1.6076
EURCAD,20080703,054300,1.6075,1.6076,1.6075,1.6076
EURCAD,20080703,054400,1.6077,1.6078,1.6077,1.6078
EURCAD,20080703,054500,1.6079,1.6079,1.6079,1.6079
EURCAD,20080703,054600,1.6079,1.6079,1.6078,1.6078
EURCAD,20080703,054700,1.6078,1.6079,1.6078,1.6079
EURCAD,20080703,054800,1.6080,1.6080,1.6079,1.6079
EURCAD,20080703,054900,1.6080,1.6080,1.6079,1.6080
EURCAD,20080703,055000,1.6079,1.6080,1.6079,1.6079
EURCAD,20080703,055100,1.6080,1.6080,1.6078,1.6080
EURCAD,20080703,055200,1.6080,1.6081,1.6080,1.6081
EURCAD,20080703,055300,1.6080,1.6082,1.6080,1.6082
EURCAD,20080703,055400,1.6083,1.6084,1.6083,1.6084
EURCAD,20080703,055500,1.6083,1.6083,1.6083,1.6083
EURCAD,20080703,055600,1.6082,1.6082,1.6080,1.6080
EURCAD,20080703,055700,1.6079,1.6079,1.6079,1.6079
EURCAD,20080703,055800,1.6079,1.6080,1.6079,1.6080
EURCAD,20080703,055900,1.6081,1.6082,1.6080,1.6082
EURCAD,20080703,060000,1.6081,1.6082,1.6081,1.6081
EURCAD,20080703,060100,1.6082,1.6082,1.6080,1.6080
EURCAD,20080703,060200,1.6080,1.6080,1.6080,1.6080
EURCAD,20080703,060300,1.6081,1.6081,1.6081,1.6081
EURCAD,20080703,060400,1.6081,1.6081,1.6081,1.6081
EURCAD,20080703,060500,1.6081,1.6081,1.6081,1.6081
EURCAD,20080703,060600,1.6082,1.6084,1.6082,1.6084
EURCAD,20080703,060700,1.6083,1.6083,1.6081,1.6081
EURCAD,20080703,060800,1.6082,1.6082,1.6079,1.6080
EURCAD,20080703,060900,1.6079,1.6081,1.6079,1.6079
EURCAD,20080703,061000,1.6080,1.6080,1.6079,1.6080
EURCAD,20080703,061100,1.6081,1.6082,1.6081,1.6082
EURCAD,20080703,061200,1.6082,1.6082,1.6081,1.6082
EURCAD,20080703,061400,1.6082,1.6083,1.6082,1.6083
EURCAD,20080703,061500,1.6082,1.6082,1.6082,1.6082
EURCAD,20080703,061600,1.6082,1.6082,1.6082,1.6082
EURCAD,20080703,061700,1.6082,1.6082,1.6082,1.6082
EURCAD,20080703,061800,1.6082,1.6082,1.6082,1.6082
EURCAD,20080703,061900,1.6082,1.6082,1.6082,1.6082
EURCAD,20080703,062000,1.6082,1.6082,1.6082,1.6082
EURCAD,20080703,062100,1.6083,1.6083,1.6083,1.6083
EURCAD,20080703,062200,1.6083,1.6083,1.6082,1.6082
EURCAD,20080703,062300,1.6083,1.6083,1.6082,1.6082
EURCAD,20080703,062400,1.6083,1.6083,1.6083,1.6083
EURCAD,20080703,062500,1.6083,1.6083,1.6083,1.6083
EURCAD,20080703,062600,1.6083,1.6083,1.6083,1.6083
EURCAD,20080703,062700,1.6084,1.6084,1.6084,1.6084
EURCAD,20080703,062800,1.6084,1.6087,1.6084,1.6087
EURCAD,20080703,062900,1.6086,1.6086,1.6086,1.6086
EURCAD,20080703,063000,1.6087,1.6087,1.6087,1.6087
EURCAD,20080703,063100,1.6087,1.6088,1.6087,1.6088
EURCAD,20080703,063200,1.6087,1.6089,1.6086,1.6089
EURCAD,20080703,063300,1.6088,1.6088,1.6087,1.6087
EURCAD,20080703,063400,1.6088,1.6088,1.6087,1.6088
EURCAD,20080703,063500,1.6089,1.6089,1.6088,1.6088
EURCAD,20080703,063600,1.6087,1.6088,1.6087,1.6088
EURCAD,20080703,063700,1.6088,1.6088,1.6086,1.6086
EURCAD,20080703,063800,1.6087,1.6087,1.6086,1.6087
EURCAD,20080703,063900,1.6086,1.6086,1.6086,1.6086
EURCAD,20080703,064000,1.6086,1.6086,1.6086,1.6086
EURCAD,20080703,064100,1.6086,1.6086,1.6085,1.6085
EURCAD,20080703,064200,1.6084,1.6084,1.6083,1.6083
EURCAD,20080703,064300,1.6084,1.6084,1.6083,1.6083
EURCAD,20080703,064400,1.6083,1.6083,1.6082,1.6082
EURCAD,20080703,064500,1.6083,1.6083,1.6082,1.6082
EURCAD,20080703,064600,1.6082,1.6082,1.6082,1.6082
EURCAD,20080703,064700,1.6081,1.6081,1.6081,1.6081
EURCAD,20080703,064800,1.6081,1.6081,1.6081,1.6081
EURCAD,20080703,064900,1.6080,1.6080,1.6079,1.6079
EURCAD,20080703,065000,1.6079,1.6079,1.6079,1.6079
EURCAD,20080703,065100,1.6079,1.6079,1.6079,1.6079
EURCAD,20080703,065200,1.6079,1.6079,1.6079,1.6079
EURCAD,20080703,065300,1.6079,1.6079,1.6079,1.6079
EURCAD,20080703,065400,1.6080,1.6080,1.6079,1.6079
EURCAD,20080703,065500,1.6078,1.6078,1.6078,1.6078
EURCAD,20080703,065600,1.6077,1.6077,1.6074,1.6077
EURCAD,20080703,065700,1.6076,1.6076,1.6076,1.6076
EURCAD,20080703,065800,1.6076,1.6076,1.6076,1.6076
EURCAD,20080703,065900,1.6076,1.6076,1.6076,1.6076
EURCAD,20080703,070000,1.6076,1.6079,1.6076,1.6079
EURCAD,20080703,070100,1.6078,1.6078,1.6076,1.6076
EURCAD,20080703,070200,1.6075,1.6075,1.6074,1.6074
EURCAD,20080703,070300,1.6075,1.6076,1.6074,1.6076
EURCAD,20080703,070400,1.6077,1.6079,1.6077,1.6079
EURCAD,20080703,070500,1.6079,1.6079,1.6079,1.6079
EURCAD,20080703,070600,1.6079,1.6079,1.6079,1.6079
EURCAD,20080703,070700,1.6080,1.6080,1.6079,1.6079
EURCAD,20080703,070800,1.6078,1.6078,1.6078,1.6078
EURCAD,20080703,070900,1.6079,1.6079,1.6078,1.6079
EURCAD,20080703,071000,1.6078,1.6079,1.6078,1.6079
EURCAD,20080703,071100,1.6078,1.6080,1.6078,1.6080
EURCAD,20080703,071200,1.6080,1.6080,1.6080,1.6080
EURCAD,20080703,071300,1.6080,1.6080,1.6080,1.6080
EURCAD,20080703,071400,1.6081,1.6081,1.6080,1.6080
EURCAD,20080703,071500,1.6081,1.6082,1.6080,1.6082
EURCAD,20080703,071600,1.6081,1.6081,1.6081,1.6081
EURCAD,20080703,071700,1.6081,1.6081,1.6078,1.6079
EURCAD,20080703,071800,1.6078,1.6080,1.6078,1.6080
EURCAD,20080703,071900,1.6079,1.6080,1.6078,1.6079
EURCAD,20080703,072000,1.6078,1.6078,1.6078,1.6078
EURCAD,20080703,072100,1.6078,1.6078,1.6078,1.6078
EURCAD,20080703,072200,1.6078,1.6078,1.6077,1.6077
EURCAD,20080703,072300,1.6076,1.6077,1.6076,1.6077
EURCAD,20080703,072400,1.6077,1.6077,1.6076,1.6076
EURCAD,20080703,072500,1.6074,1.6075,1.6073,1.6075
EURCAD,20080703,072600,1.6075,1.6075,1.6075,1.6075
EURCAD,20080703,072700,1.6074,1.6075,1.6074,1.6074
EURCAD,20080703,072800,1.6074,1.6074,1.6073,1.6073
EURCAD,20080703,072900,1.6074,1.6076,1.6074,1.6076
EURCAD,20080703,073000,1.6075,1.6076,1.6075,1.6076
EURCAD,20080703,073100,1.6076,1.6077,1.6076,1.6077
EURCAD,20080703,073200,1.6077,1.6077,1.6077,1.6077
EURCAD,20080703,073300,1.6078,1.6078,1.6078,1.6078
EURCAD,20080703,073400,1.6078,1.6078,1.6077,1.6077
EURCAD,20080703,073500,1.6078,1.6078,1.6077,1.6077
EURCAD,20080703,073600,1.6076,1.6078,1.6076,1.6078
EURCAD,20080703,073700,1.6077,1.6079,1.6077,1.6079
EURCAD,20080703,073800,1.6078,1.6081,1.6078,1.6080
EURCAD,20080703,073900,1.6081,1.6081,1.6081,1.6081
EURCAD,20080703,074000,1.6082,1.6083,1.6081,1.6083
EURCAD,20080703,074100,1.6082,1.6083,1.6081,1.6081
EURCAD,20080703,074200,1.6080,1.6082,1.6080,1.6082
EURCAD,20080703,074300,1.6081,1.6081,1.6078,1.6078
EURCAD,20080703,074400,1.6079,1.6079,1.6079,1.6079
EURCAD,20080703,074500,1.6078,1.6078,1.6075,1.6077
EURCAD,20080703,074600,1.6078,1.6079,1.6078,1.6078
EURCAD,20080703,074700,1.6077,1.6077,1.6077,1.6077
EURCAD,20080703,074800,1.6078,1.6078,1.6078,1.6078
EURCAD,20080703,074900,1.6078,1.6079,1.6078,1.6078
EURCAD,20080703,075000,1.6077,1.6077,1.6073,1.6073
EURCAD,20080703,075100,1.6072,1.6073,1.6071,1.6071
EURCAD,20080703,075200,1.6070,1.6071,1.6070,1.6070
EURCAD,20080703,075300,1.6070,1.6070,1.6070,1.6070
EURCAD,20080703,075400,1.6069,1.6069,1.6068,1.6069
EURCAD,20080703,075500,1.6068,1.6069,1.6068,1.6069
EURCAD,20080703,075600,1.6068,1.6070,1.6068,1.6069
EURCAD,20080703,075700,1.6070,1.6070,1.6070,1.6070
EURCAD,20080703,075800,1.6069,1.6069,1.6069,1.6069
EURCAD,20080703,075900,1.6069,1.6069,1.6068,1.6069
EURCAD,20080703,080000,1.6068,1.6069,1.6068,1.6068
EURCAD,20080703,080100,1.6068,1.6069,1.6067,1.6067
EURCAD,20080703,080200,1.6068,1.6068,1.6067,1.6067
EURCAD,20080703,080300,1.6066,1.6067,1.6065,1.6067
EURCAD,20080703,080400,1.6066,1.6066,1.6063,1.6063
EURCAD,20080703,080500,1.6062,1.6062,1.6060,1.6060
EURCAD,20080703,080600,1.6059,1.6060,1.6058,1.6059
EURCAD,20080703,080700,1.6060,1.6063,1.6060,1.6062
EURCAD,20080703,080800,1.6063,1.6065,1.6062,1.6064
EURCAD,20080703,080900,1.6063,1.6065,1.6062,1.6065
EURCAD,20080703,081000,1.6066,1.6068,1.6065,1.6066
EURCAD,20080703,081100,1.6067,1.6067,1.6066,1.6067
EURCAD,20080703,081200,1.6066,1.6067,1.6065,1.6067
EURCAD,20080703,081300,1.6066,1.6066,1.6064,1.6064
EURCAD,20080703,081400,1.6065,1.6066,1.6062,1.6062
EURCAD,20080703,081500,1.6063,1.6063,1.6061,1.6061
EURCAD,20080703,081600,1.6062,1.6063,1.6061,1.6061
EURCAD,20080703,081700,1.6062,1.6065,1.6062,1.6065
EURCAD,20080703,081800,1.6066,1.6071,1.6066,1.6071
EURCAD,20080703,081900,1.6072,1.6072,1.6068,1.6070
EURCAD,20080703,082000,1.6071,1.6077,1.6071,1.6077
EURCAD,20080703,082100,1.6076,1.6076,1.6073,1.6074
EURCAD,20080703,082200,1.6075,1.6075,1.6073,1.6074
EURCAD,20080703,082300,1.6075,1.6075,1.6072,1.6072
EURCAD,20080703,082400,1.6074,1.6075,1.6074,1.6075
EURCAD,20080703,082500,1.6076,1.6079,1.6076,1.6078
EURCAD,20080703,082600,1.6078,1.6078,1.6078,1.6078
EURCAD,20080703,082700,1.6079,1.6080,1.6079,1.6079
EURCAD,20080703,082800,1.6079,1.6079,1.6079,1.6079
EURCAD,20080703,082900,1.6080,1.6082,1.6080,1.6080
EURCAD,20080703,083000,1.6079,1.6079,1.6077,1.6079
EURCAD,20080703,083100,1.6080,1.6083,1.6080,1.6082
EURCAD,20080703,083200,1.6081,1.6085,1.6081,1.6085
EURCAD,20080703,083300,1.6084,1.6084,1.6083,1.6083
EURCAD,20080703,083400,1.6084,1.6084,1.6084,1.6084
EURCAD,20080703,083500,1.6085,1.6086,1.6085,1.6085
EURCAD,20080703,083600,1.6086,1.6086,1.6085,1.6086
EURCAD,20080703,083700,1.6085,1.6087,1.6085,1.6087
EURCAD,20080703,083800,1.6088,1.6091,1.6086,1.6088
EURCAD,20080703,083900,1.6087,1.6088,1.6085,1.6088
EURCAD,20080703,084000,1.6089,1.6093,1.6088,1.6090
EURCAD,20080703,084100,1.6089,1.6089,1.6083,1.6083
EURCAD,20080703,084200,1.6082,1.6082,1.6080,1.6082
EURCAD,20080703,084300,1.6081,1.6085,1.6079,1.6084
EURCAD,20080703,084400,1.6085,1.6089,1.6085,1.6088
EURCAD,20080703,084500,1.6089,1.6091,1.6088,1.6091
EURCAD,20080703,084600,1.6090,1.6090,1.6086,1.6089
EURCAD,20080703,084700,1.6088,1.6088,1.6087,1.6087
EURCAD,20080703,084800,1.6086,1.6086,1.6084,1.6084
EURCAD,20080703,084900,1.6085,1.6085,1.6085,1.6085
EURCAD,20080703,085000,1.6086,1.6088,1.6085,1.6088
EURCAD,20080703,085100,1.6090,1.6091,1.6089,1.6091
EURCAD,20080703,085200,1.6090,1.6093,1.6090,1.6093
EURCAD,20080703,085300,1.6094,1.6094,1.6091,1.6091
EURCAD,20080703,085400,1.6092,1.6092,1.6088,1.6090
EURCAD,20080703,085500,1.6089,1.6090,1.6089,1.6090
EURCAD,20080703,085600,1.6091,1.6091,1.6088,1.6088
EURCAD,20080703,085700,1.6089,1.6093,1.6089,1.6093
EURCAD,20080703,085800,1.6092,1.6092,1.6090,1.6090
EURCAD,20080703,085900,1.6089,1.6089,1.6085,1.6088
EURCAD,20080703,090000,1.6087,1.6088,1.6085,1.6087
EURCAD,20080703,090100,1.6088,1.6088,1.6083,1.6083
EURCAD,20080703,090200,1.6082,1.6086,1.6082,1.6083
EURCAD,20080703,090300,1.6084,1.6086,1.6084,1.6086
EURCAD,20080703,090400,1.6087,1.6087,1.6085,1.6085
EURCAD,20080703,090500,1.6086,1.6089,1.6086,1.6089
EURCAD,20080703,090600,1.6090,1.6092,1.6090,1.6091
EURCAD,20080703,090700,1.6090,1.6092,1.6089,1.6089
EURCAD,20080703,090800,1.6088,1.6090,1.6088,1.6088
EURCAD,20080703,090900,1.6087,1.6089,1.6087,1.6087
EURCAD,20080703,091000,1.6086,1.6086,1.6084,1.6084
EURCAD,20080703,091100,1.6082,1.6083,1.6082,1.6083
EURCAD,20080703,091200,1.6084,1.6085,1.6083,1.6084
EURCAD,20080703,091300,1.6085,1.6088,1.6085,1.6085
EURCAD,20080703,091400,1.6084,1.6085,1.6084,1.6084
EURCAD,20080703,091500,1.6083,1.6084,1.6083,1.6084
EURCAD,20080703,091600,1.6084,1.6084,1.6081,1.6081
EURCAD,20080703,091700,1.6082,1.6086,1.6082,1.6086
EURCAD,20080703,091800,1.6087,1.6087,1.6084,1.6087
EURCAD,20080703,091900,1.6086,1.6086,1.6084,1.6085
EURCAD,20080703,092000,1.6086,1.6088,1.6083,1.6084
EURCAD,20080703,092100,1.6086,1.6087,1.6085,1.6085
EURCAD,20080703,092200,1.6084,1.6085,1.6083,1.6084
EURCAD,20080703,092300,1.6085,1.6085,1.6084,1.6085
EURCAD,20080703,092400,1.6086,1.6086,1.6084,1.6084
EURCAD,20080703,092500,1.6085,1.6089,1.6085,1.6089
EURCAD,20080703,092600,1.6088,1.6091,1.6088,1.6089
EURCAD,20080703,092700,1.6088,1.6089,1.6086,1.6089
EURCAD,20080703,092800,1.6090,1.6093,1.6090,1.6092
EURCAD,20080703,092900,1.6090,1.6093,1.6086,1.6086
EURCAD,20080703,093000,1.6087,1.6087,1.6082,1.6083
EURCAD,20080703,093100,1.6082,1.6084,1.6081,1.6081
EURCAD,20080703,093200,1.6080,1.6081,1.6080,1.6081
EURCAD,20080703,093300,1.6080,1.6085,1.6080,1.6085
EURCAD,20080703,093400,1.6086,1.6086,1.6084,1.6084
EURCAD,20080703,093500,1.6083,1.6089,1.6083,1.6087
EURCAD,20080703,093600,1.6088,1.6090,1.6088,1.6089
EURCAD,20080703,093700,1.6090,1.6094,1.6090,1.6091
EURCAD,20080703,093800,1.6090,1.6092,1.6090,1.6091
EURCAD,20080703,093900,1.6090,1.6098,1.6090,1.6098
EURCAD,20080703,094000,1.6097,1.6097,1.6093,1.6093
EURCAD,20080703,094100,1.6094,1.6097,1.6094,1.6096
EURCAD,20080703,094200,1.6095,1.6097,1.6094,1.6095
EURCAD,20080703,094300,1.6094,1.6094,1.6092,1.6092
EURCAD,20080703,094400,1.6093,1.6097,1.6093,1.6096
EURCAD,20080703,094500,1.6095,1.6095,1.6093,1.6095
EURCAD,20080703,094600,1.6096,1.6099,1.6096,1.6099
EURCAD,20080703,094700,1.6098,1.6098,1.6096,1.6096
EURCAD,20080703,094800,1.6097,1.6100,1.6097,1.6098
EURCAD,20080703,094900,1.6099,1.6101,1.6098,1.6101
EURCAD,20080703,095000,1.6102,1.6104,1.6102,1.6103
EURCAD,20080703,095100,1.6102,1.6102,1.6101,1.6101
EURCAD,20080703,095200,1.6100,1.6102,1.6099,1.6101
EURCAD,20080703,095300,1.6100,1.6100,1.6099,1.6099
EURCAD,20080703,095400,1.6100,1.6100,1.6097,1.6098
EURCAD,20080703,095500,1.6097,1.6097,1.6096,1.6097
EURCAD,20080703,095600,1.6096,1.6096,1.6093,1.6093
EURCAD,20080703,095700,1.6092,1.6092,1.6087,1.6088
EURCAD,20080703,095800,1.6089,1.6093,1.6089,1.6089
EURCAD,20080703,095900,1.6090,1.6095,1.6088,1.6095
EURCAD,20080703,100000,1.6094,1.6104,1.6094,1.6102
EURCAD,20080703,100100,1.6101,1.6101,1.6094,1.6094
EURCAD,20080703,100200,1.6091,1.6093,1.6087,1.6087
EURCAD,20080703,100300,1.6085,1.6089,1.6085,1.6089
EURCAD,20080703,100400,1.6091,1.6091,1.6086,1.6086
EURCAD,20080703,100500,1.6087,1.6088,1.6086,1.6087
EURCAD,20080703,100600,1.6090,1.6096,1.6089,1.6096
EURCAD,20080703,100700,1.6097,1.6100,1.6097,1.6098
EURCAD,20080703,100800,1.6097,1.6097,1.6094,1.6097
EURCAD,20080703,100900,1.6098,1.6099,1.6097,1.6098
EURCAD,20080703,101000,1.6097,1.6100,1.6097,1.6100
EURCAD,20080703,101100,1.6099,1.6101,1.6097,1.6097
EURCAD,20080703,101200,1.6098,1.6104,1.6098,1.6104
EURCAD,20080703,101300,1.6106,1.6107,1.6102,1.6104
EURCAD,20080703,101400,1.6105,1.6108,1.6102,1.6108
EURCAD,20080703,101500,1.6109,1.6112,1.6109,1.6112
EURCAD,20080703,101600,1.6113,1.6113,1.6102,1.6102
EURCAD,20080703,101700,1.6101,1.6113,1.6101,1.6113
EURCAD,20080703,101800,1.6115,1.6116,1.6113,1.6113
EURCAD,20080703,101900,1.6112,1.6112,1.6106,1.6108
EURCAD,20080703,102000,1.6107,1.6111,1.6105,1.6108
EURCAD,20080703,102100,1.6107,1.6109,1.6107,1.6109
EURCAD,20080703,102200,1.6110,1.6110,1.6107,1.6107
EURCAD,20080703,102300,1.6108,1.6108,1.6108,1.6108
EURCAD,20080703,102400,1.6108,1.6115,1.6107,1.6114
EURCAD,20080703,102500,1.6113,1.6115,1.6113,1.6113
EURCAD,20080703,102600,1.6112,1.6112,1.6102,1.6102
EURCAD,20080703,102700,1.6101,1.6104,1.6100,1.6104
EURCAD,20080703,102800,1.6107,1.6110,1.6107,1.6108
EURCAD,20080703,102900,1.6109,1.6109,1.6107,1.6107
EURCAD,20080703,103000,1.6108,1.6108,1.6107,1.6108
EURCAD,20080703,103100,1.6109,1.6109,1.6106,1.6109
EURCAD,20080703,103200,1.6110,1.6112,1.6106,1.6106
EURCAD,20080703,103300,1.6107,1.6107,1.6106,1.6106
EURCAD,20080703,103400,1.6107,1.6107,1.6104,1.6104
EURCAD,20080703,103500,1.6102,1.6104,1.6102,1.6104
EURCAD,20080703,103600,1.6103,1.6103,1.6103,1.6103
EURCAD,20080703,103700,1.6102,1.6102,1.6101,1.6101
EURCAD,20080703,103800,1.6100,1.6101,1.6100,1.6101
EURCAD,20080703,103900,1.6102,1.6105,1.6102,1.6104
EURCAD,20080703,104000,1.6105,1.6109,1.6105,1.6108
EURCAD,20080703,104100,1.6107,1.6111,1.6107,1.6109
EURCAD,20080703,104200,1.6110,1.6113,1.6109,1.6109
EURCAD,20080703,104300,1.6108,1.6111,1.6108,1.6110
EURCAD,20080703,104400,1.6111,1.6118,1.6111,1.6118
EURCAD,20080703,104500,1.6119,1.6120,1.6118,1.6119
EURCAD,20080703,104600,1.6117,1.6117,1.6114,1.6117
EURCAD,20080703,104700,1.6118,1.6118,1.6114,1.6118
EURCAD,20080703,104800,1.6119,1.6119,1.6116,1.6117
EURCAD,20080703,104900,1.6118,1.6123,1.6118,1.6121
EURCAD,20080703,105000,1.6120,1.6121,1.6119,1.6119
EURCAD,20080703,105100,1.6117,1.6119,1.6115,1.6116
EURCAD,20080703,105200,1.6117,1.6121,1.6117,1.6118
EURCAD,20080703,105300,1.6119,1.6120,1.6118,1.6120
EURCAD,20080703,105400,1.6121,1.6122,1.6119,1.6121
EURCAD,20080703,105500,1.6120,1.6120,1.6118,1.6118
EURCAD,20080703,105600,1.6117,1.6120,1.6113,1.6120
EURCAD,20080703,105700,1.6121,1.6125,1.6121,1.6125
EURCAD,20080703,105800,1.6126,1.6135,1.6126,1.6133
EURCAD,20080703,105900,1.6132,1.6132,1.6129,1.6129
EURCAD,20080703,110000,1.6128,1.6129,1.6127,1.6128
EURCAD,20080703,110100,1.6129,1.6133,1.6128,1.6128
EURCAD,20080703,110200,1.6129,1.6135,1.6129,1.6135
EURCAD,20080703,110300,1.6136,1.6142,1.6135,1.6138
EURCAD,20080703,110400,1.6137,1.6137,1.6136,1.6137
EURCAD,20080703,110500,1.6136,1.6136,1.6129,1.6129
EURCAD,20080703,110600,1.6126,1.6128,1.6126,1.6127
EURCAD,20080703,110700,1.6128,1.6128,1.6126,1.6126
EURCAD,20080703,110800,1.6125,1.6129,1.6125,1.6129
EURCAD,20080703,110900,1.6131,1.6138,1.6131,1.6136
EURCAD,20080703,111000,1.6135,1.6136,1.6128,1.6129
EURCAD,20080703,111100,1.6128,1.6129,1.6127,1.6129
EURCAD,20080703,111200,1.6130,1.6132,1.6123,1.6126
EURCAD,20080703,111300,1.6125,1.6125,1.6117,1.6117
EURCAD,20080703,111400,1.6116,1.6119,1.6115,1.6119
EURCAD,20080703,111500,1.6118,1.6119,1.6118,1.6118
EURCAD,20080703,111600,1.6120,1.6123,1.6120,1.6121
EURCAD,20080703,111700,1.6122,1.6122,1.6121,1.6121
EURCAD,20080703,111800,1.6120,1.6123,1.6120,1.6122
EURCAD,20080703,111900,1.6121,1.6121,1.6117,1.6117
EURCAD,20080703,112000,1.6116,1.6120,1.6115,1.6120
EURCAD,20080703,112100,1.6118,1.6119,1.6116,1.6119
EURCAD,20080703,112200,1.6120,1.6122,1.6120,1.6122
EURCAD,20080703,112300,1.6123,1.6123,1.6120,1.6123
EURCAD,20080703,112400,1.6122,1.6122,1.6119,1.6121
EURCAD,20080703,112500,1.6120,1.6121,1.6120,1.6121
EURCAD,20080703,112600,1.6122,1.6122,1.6119,1.6119
EURCAD,20080703,112700,1.6118,1.6119,1.6117,1.6119
EURCAD,20080703,112800,1.6118,1.6118,1.6117,1.6118
EURCAD,20080703,112900,1.6119,1.6123,1.6119,1.6123
EURCAD,20080703,113000,1.6124,1.6125,1.6121,1.6121
EURCAD,20080703,113100,1.6122,1.6122,1.6117,1.6117
EURCAD,20080703,113200,1.6116,1.6119,1.6115,1.6119
EURCAD,20080703,113300,1.6120,1.6122,1.6120,1.6121
EURCAD,20080703,113400,1.6120,1.6120,1.6118,1.6118
EURCAD,20080703,113500,1.6117,1.6117,1.6116,1.6117
EURCAD,20080703,113600,1.6118,1.6118,1.6116,1.6118
EURCAD,20080703,113700,1.6117,1.6118,1.6116,1.6118
EURCAD,20080703,113800,1.6119,1.6120,1.6118,1.6119
EURCAD,20080703,113900,1.6120,1.6120,1.6117,1.6118
EURCAD,20080703,114000,1.6119,1.6119,1.6112,1.6112
EURCAD,20080703,114100,1.6111,1.6112,1.6111,1.6111
EURCAD,20080703,114200,1.6112,1.6112,1.6109,1.6112
EURCAD,20080703,114300,1.6111,1.6112,1.6111,1.6111
EURCAD,20080703,114400,1.6112,1.6116,1.6111,1.6116
EURCAD,20080703,114500,1.6117,1.6126,1.6117,1.6126
EURCAD,20080703,114600,1.6127,1.6128,1.6127,1.6128
EURCAD,20080703,114700,1.6127,1.6127,1.6125,1.6126
EURCAD,20080703,114800,1.6127,1.6127,1.6123,1.6123
EURCAD,20080703,114900,1.6125,1.6126,1.6125,1.6126
EURCAD,20080703,115000,1.6127,1.6132,1.6127,1.6132
EURCAD,20080703,115100,1.6133,1.6139,1.6131,1.6138
EURCAD,20080703,115200,1.6139,1.6140,1.6135,1.6135
EURCAD,20080703,115300,1.6134,1.6137,1.6133,1.6137
EURCAD,20080703,115400,1.6136,1.6136,1.6134,1.6135
EURCAD,20080703,115500,1.6134,1.6136,1.6134,1.6136
EURCAD,20080703,115600,1.6136,1.6137,1.6136,1.6137
EURCAD,20080703,115700,1.6136,1.6136,1.6135,1.6135
EURCAD,20080703,115800,1.6136,1.6137,1.6135,1.6135
EURCAD,20080703,115900,1.6134,1.6134,1.6133,1.6133
EURCAD,20080703,120000,1.6134,1.6134,1.6132,1.6133
EURCAD,20080703,120100,1.6134,1.6135,1.6134,1.6135
EURCAD,20080703,120200,1.6136,1.6136,1.6134,1.6134
EURCAD,20080703,120300,1.6133,1.6133,1.6131,1.6131
EURCAD,20080703,120400,1.6132,1.6135,1.6132,1.6135
EURCAD,20080703,120500,1.6136,1.6136,1.6129,1.6129
EURCAD,20080703,120600,1.6128,1.6135,1.6128,1.6130
EURCAD,20080703,120700,1.6129,1.6130,1.6129,1.6129
EURCAD,20080703,120800,1.6130,1.6130,1.6129,1.6129
EURCAD,20080703,120900,1.6130,1.6132,1.6130,1.6130
EURCAD,20080703,121000,1.6131,1.6133,1.6131,1.6133
EURCAD,20080703,121100,1.6132,1.6132,1.6130,1.6130
EURCAD,20080703,121200,1.6131,1.6132,1.6131,1.6132
EURCAD,20080703,121300,1.6131,1.6131,1.6130,1.6131
EURCAD,20080703,121400,1.6132,1.6133,1.6131,1.6132
EURCAD,20080703,121500,1.6133,1.6133,1.6131,1.6132
EURCAD,20080703,121600,1.6131,1.6131,1.6130,1.6131
EURCAD,20080703,121700,1.6131,1.6132,1.6131,1.6132
EURCAD,20080703,121800,1.6131,1.6133,1.6131,1.6132
EURCAD,20080703,121900,1.6133,1.6134,1.6133,1.6134
EURCAD,20080703,122000,1.6135,1.6136,1.6134,1.6134
EURCAD,20080703,122100,1.6133,1.6134,1.6132,1.6133
EURCAD,20080703,122200,1.6134,1.6137,1.6133,1.6137
EURCAD,20080703,122300,1.6136,1.6136,1.6135,1.6136
EURCAD,20080703,122400,1.6137,1.6138,1.6137,1.6138
EURCAD,20080703,122500,1.6137,1.6139,1.6137,1.6139
EURCAD,20080703,122600,1.6140,1.6140,1.6139,1.6140
EURCAD,20080703,122700,1.6139,1.6139,1.6136,1.6136
EURCAD,20080703,122800,1.6135,1.6136,1.6135,1.6136
EURCAD,20080703,122900,1.6135,1.6137,1.6135,1.6137
EURCAD,20080703,123000,1.6136,1.6138,1.6135,1.6138
EURCAD,20080703,123100,1.6139,1.6140,1.6139,1.6140
EURCAD,20080703,123200,1.6141,1.6143,1.6140,1.6143
EURCAD,20080703,123300,1.6144,1.6144,1.6141,1.6141
EURCAD,20080703,123400,1.6140,1.6140,1.6138,1.6139
EURCAD,20080703,123500,1.6138,1.6139,1.6138,1.6139
EURCAD,20080703,123600,1.6138,1.6139,1.6138,1.6139
EURCAD,20080703,123700,1.6140,1.6142,1.6140,1.6142
EURCAD,20080703,123800,1.6143,1.6143,1.6142,1.6142
EURCAD,20080703,123900,1.6143,1.6149,1.6143,1.6149
EURCAD,20080703,124000,1.6148,1.6148,1.6147,1.6147
EURCAD,20080703,124100,1.6146,1.6146,1.6143,1.6143
EURCAD,20080703,124200,1.6144,1.6144,1.6141,1.6142
EURCAD,20080703,124300,1.6143,1.6147,1.6143,1.6147
EURCAD,20080703,124400,1.6146,1.6146,1.6146,1.6146
EURCAD,20080703,124500,1.6145,1.6145,1.6144,1.6144
EURCAD,20080703,124600,1.6143,1.6145,1.6143,1.6144
EURCAD,20080703,124700,1.6145,1.6146,1.6145,1.6145
EURCAD,20080703,124800,1.6146,1.6148,1.6146,1.6146
EURCAD,20080703,124900,1.6145,1.6145,1.6144,1.6145
EURCAD,20080703,125000,1.6146,1.6149,1.6146,1.6148
EURCAD,20080703,125100,1.6147,1.6148,1.6147,1.6147
EURCAD,20080703,125200,1.6146,1.6154,1.6146,1.6154
EURCAD,20080703,125300,1.6155,1.6155,1.6151,1.6151
EURCAD,20080703,125400,1.6150,1.6153,1.6150,1.6153
EURCAD,20080703,125500,1.6152,1.6153,1.6150,1.6153
EURCAD,20080703,125600,1.6152,1.6152,1.6150,1.6152
EURCAD,20080703,125700,1.6153,1.6153,1.6151,1.6151
EURCAD,20080703,125800,1.6150,1.6150,1.6147,1.6147
EURCAD,20080703,125900,1.6148,1.6150,1.6145,1.6145
EURCAD,20080703,130000,1.6144,1.6146,1.6144,1.6144
EURCAD,20080703,130100,1.6145,1.6145,1.6143,1.6143
EURCAD,20080703,130200,1.6142,1.6142,1.6138,1.6138
EURCAD,20080703,130300,1.6139,1.6140,1.6137,1.6140
EURCAD,20080703,130400,1.6139,1.6140,1.6138,1.6140
EURCAD,20080703,130500,1.6139,1.6139,1.6133,1.6138
EURCAD,20080703,130600,1.6137,1.6137,1.6135,1.6135
EURCAD,20080703,130700,1.6136,1.6137,1.6135,1.6136
EURCAD,20080703,130800,1.6135,1.6135,1.6134,1.6135
EURCAD,20080703,130900,1.6134,1.6134,1.6128,1.6128
EURCAD,20080703,131000,1.6129,1.6130,1.6128,1.6130
EURCAD,20080703,131100,1.6131,1.6131,1.6129,1.6131
EURCAD,20080703,131200,1.6132,1.6133,1.6132,1.6133
EURCAD,20080703,131300,1.6134,1.6134,1.6129,1.6130
EURCAD,20080703,131400,1.6131,1.6131,1.6128,1.6128
EURCAD,20080703,131500,1.6127,1.6130,1.6127,1.6130
EURCAD,20080703,131600,1.6131,1.6131,1.6129,1.6130
EURCAD,20080703,131700,1.6129,1.6130,1.6128,1.6130
EURCAD,20080703,131800,1.6129,1.6129,1.6128,1.6128
EURCAD,20080703,131900,1.6127,1.6128,1.6127,1.6128
EURCAD,20080703,132000,1.6128,1.6130,1.6127,1.6130
EURCAD,20080703,132100,1.6129,1.6133,1.6128,1.6133
EURCAD,20080703,132200,1.6132,1.6137,1.6132,1.6133
EURCAD,20080703,132300,1.6132,1.6132,1.6128,1.6129
EURCAD,20080703,132400,1.6130,1.6130,1.6128,1.6129
EURCAD,20080703,132500,1.6130,1.6131,1.6129,1.6130
EURCAD,20080703,132600,1.6131,1.6132,1.6130,1.6132
EURCAD,20080703,132700,1.6131,1.6132,1.6129,1.6129
EURCAD,20080703,132800,1.6130,1.6131,1.6129,1.6129
EURCAD,20080703,132900,1.6128,1.6130,1.6128,1.6129
EURCAD,20080703,133000,1.6130,1.6131,1.6130,1.6130
EURCAD,20080703,133100,1.6129,1.6130,1.6127,1.6127
EURCAD,20080703,133200,1.6126,1.6128,1.6126,1.6128
EURCAD,20080703,133300,1.6129,1.6131,1.6128,1.6130
EURCAD,20080703,133400,1.6129,1.6130,1.6128,1.6128
EURCAD,20080703,133500,1.6126,1.6130,1.6126,1.6128
EURCAD,20080703,133600,1.6129,1.6131,1.6128,1.6130
EURCAD,20080703,133700,1.6126,1.6136,1.6125,1.6129
EURCAD,20080703,133800,1.6128,1.6128,1.6125,1.6125
EURCAD,20080703,133900,1.6124,1.6126,1.6124,1.6125
EURCAD,20080703,134000,1.6124,1.6129,1.6123,1.6128
EURCAD,20080703,134100,1.6129,1.6130,1.6127,1.6127
EURCAD,20080703,134200,1.6125,1.6133,1.6124,1.6133
EURCAD,20080703,134300,1.6135,1.6135,1.6131,1.6131
EURCAD,20080703,134400,1.6130,1.6133,1.6130,1.6133
EURCAD,20080703,134500,1.6132,1.6132,1.6122,1.6122
EURCAD,20080703,134600,1.6123,1.6123,1.6117,1.6120
EURCAD,20080703,134700,1.6118,1.6121,1.6114,1.6121
EURCAD,20080703,134800,1.6125,1.6127,1.6120,1.6120
EURCAD,20080703,134900,1.6118,1.6122,1.6118,1.6121
EURCAD,20080703,135000,1.6120,1.6125,1.6120,1.6121
EURCAD,20080703,135100,1.6124,1.6127,1.6124,1.6126
EURCAD,20080703,135200,1.6125,1.6125,1.6121,1.6123
EURCAD,20080703,135300,1.6122,1.6125,1.6122,1.6122
EURCAD,20080703,135400,1.6120,1.6120,1.6117,1.6118
EURCAD,20080703,135500,1.6117,1.6119,1.6117,1.6118
EURCAD,20080703,135600,1.6117,1.6118,1.6116,1.6117
EURCAD,20080703,135700,1.6116,1.6118,1.6114,1.6115
EURCAD,20080703,135800,1.6116,1.6116,1.6109,1.6113
EURCAD,20080703,135900,1.6115,1.6117,1.6115,1.6117
EURCAD,20080703,140000,1.6114,1.6118,1.6113,1.6113
EURCAD,20080703,140100,1.6114,1.6117,1.6113,1.6113
EURCAD,20080703,140200,1.6114,1.6114,1.6111,1.6112
EURCAD,20080703,140300,1.6114,1.6116,1.6114,1.6116
EURCAD,20080703,140400,1.6117,1.6121,1.6117,1.6118
EURCAD,20080703,140500,1.6119,1.6122,1.6117,1.6122
EURCAD,20080703,140600,1.6121,1.6121,1.6118,1.6120
EURCAD,20080703,140700,1.6121,1.6121,1.6116,1.6116
EURCAD,20080703,140800,1.6115,1.6119,1.6114,1.6116
EURCAD,20080703,140900,1.6118,1.6119,1.6116,1.6116
EURCAD,20080703,141000,1.6117,1.6117,1.6115,1.6115
EURCAD,20080703,141100,1.6114,1.6115,1.6114,1.6115
EURCAD,20080703,141200,1.6117,1.6121,1.6117,1.6121
EURCAD,20080703,141300,1.6122,1.6123,1.6118,1.6118
EURCAD,20080703,141400,1.6117,1.6119,1.6117,1.6118
EURCAD,20080703,141500,1.6117,1.6118,1.6115,1.6115
EURCAD,20080703,141600,1.6114,1.6114,1.6112,1.6113
EURCAD,20080703,141700,1.6112,1.6113,1.6111,1.6113
EURCAD,20080703,141800,1.6114,1.6115,1.6112,1.6115
EURCAD,20080703,141900,1.6116,1.6118,1.6116,1.6117
EURCAD,20080703,142000,1.6116,1.6116,1.6113,1.6114
EURCAD,20080703,142100,1.6115,1.6124,1.6115,1.6123
EURCAD,20080703,142200,1.6122,1.6129,1.6122,1.6129
EURCAD,20080703,142300,1.6128,1.6130,1.6127,1.6127
EURCAD,20080703,142400,1.6128,1.6128,1.6121,1.6122
EURCAD,20080703,142500,1.6123,1.6123,1.6121,1.6121
EURCAD,20080703,142600,1.6120,1.6120,1.6118,1.6120
EURCAD,20080703,142700,1.6119,1.6121,1.6118,1.6121
EURCAD,20080703,142800,1.6122,1.6125,1.6121,1.6125
EURCAD,20080703,142900,1.6128,1.6136,1.6128,1.6134
EURCAD,20080703,143000,1.6135,1.6140,1.6134,1.6140
EURCAD,20080703,143100,1.6139,1.6139,1.6121,1.6121
EURCAD,20080703,143200,1.6123,1.6126,1.6110,1.6110
EURCAD,20080703,143300,1.6114,1.6118,1.6110,1.6114
EURCAD,20080703,143400,1.6116,1.6118,1.6109,1.6109
EURCAD,20080703,143500,1.6110,1.6121,1.6109,1.6112
EURCAD,20080703,143600,1.6108,1.6112,1.6084,1.6085
EURCAD,20080703,143700,1.6089,1.6094,1.6081,1.6081
EURCAD,20080703,143800,1.6082,1.6089,1.6082,1.6086
EURCAD,20080703,143900,1.6087,1.6088,1.6078,1.6084
EURCAD,20080703,144000,1.6085,1.6091,1.6079,1.6084
EURCAD,20080703,144100,1.6088,1.6092,1.6083,1.6091
EURCAD,20080703,144200,1.6090,1.6092,1.6085,1.6087
EURCAD,20080703,144300,1.6088,1.6095,1.6087,1.6095
EURCAD,20080703,144400,1.6094,1.6094,1.6089,1.6093
EURCAD,20080703,144500,1.6097,1.6098,1.6095,1.6096
EURCAD,20080703,144600,1.6095,1.6096,1.6092,1.6094
EURCAD,20080703,144700,1.6093,1.6100,1.6093,1.6097
EURCAD,20080703,144800,1.6096,1.6096,1.6092,1.6094
EURCAD,20080703,144900,1.6093,1.6098,1.6091,1.6091
EURCAD,20080703,145000,1.6092,1.6093,1.6079,1.6084
EURCAD,20080703,145100,1.6083,1.6087,1.6082,1.6085
EURCAD,20080703,145200,1.6073,1.6077,1.6068,1.6072
EURCAD,20080703,145300,1.6068,1.6068,1.6056,1.6058
EURCAD,20080703,145400,1.6053,1.6053,1.6049,1.6049
EURCAD,20080703,145500,1.6051,1.6054,1.6049,1.6050
EURCAD,20080703,145600,1.6051,1.6059,1.6051,1.6058
EURCAD,20080703,145700,1.6059,1.6066,1.6059,1.6065
EURCAD,20080703,145800,1.6064,1.6064,1.6061,1.6063
EURCAD,20080703,145900,1.6065,1.6065,1.6060,1.6064
EURCAD,20080703,150000,1.6062,1.6066,1.6055,1.6064
EURCAD,20080703,150100,1.6066,1.6066,1.6061,1.6061
EURCAD,20080703,150200,1.6063,1.6066,1.6063,1.6065
EURCAD,20080703,150300,1.6064,1.6066,1.6064,1.6064
EURCAD,20080703,150400,1.6063,1.6069,1.6062,1.6062
EURCAD,20080703,150500,1.6064,1.6065,1.6064,1.6064
EURCAD,20080703,150600,1.6061,1.6062,1.6058,1.6058
EURCAD,20080703,150700,1.6057,1.6059,1.6054,1.6057
EURCAD,20080703,150800,1.6055,1.6055,1.6045,1.6046
EURCAD,20080703,150900,1.6049,1.6050,1.6044,1.6044
EURCAD,20080703,151000,1.6043,1.6044,1.6037,1.6037
EURCAD,20080703,151100,1.6039,1.6041,1.6036,1.6038
EURCAD,20080703,151200,1.6037,1.6041,1.6037,1.6038
EURCAD,20080703,151300,1.6037,1.6039,1.6034,1.6038
EURCAD,20080703,151400,1.6041,1.6043,1.6038,1.6038
EURCAD,20080703,151500,1.6037,1.6039,1.6034,1.6037
EURCAD,20080703,151600,1.6038,1.6043,1.6037,1.6043
EURCAD,20080703,151700,1.6044,1.6044,1.6039,1.6040
EURCAD,20080703,151800,1.6041,1.6046,1.6041,1.6045
EURCAD,20080703,151900,1.6043,1.6044,1.6040,1.6041
EURCAD,20080703,152000,1.6043,1.6043,1.6036,1.6038
EURCAD,20080703,152100,1.6039,1.6040,1.6032,1.6032
EURCAD,20080703,152200,1.6031,1.6033,1.6030,1.6033
EURCAD,20080703,152300,1.6034,1.6035,1.6033,1.6035
EURCAD,20080703,152400,1.6034,1.6034,1.6030,1.6030
EURCAD,20080703,152500,1.6031,1.6034,1.6023,1.6027
EURCAD,20080703,152600,1.6029,1.6029,1.6021,1.6022
EURCAD,20080703,152700,1.6024,1.6024,1.6018,1.6023
EURCAD,20080703,152800,1.6022,1.6023,1.6022,1.6023
EURCAD,20080703,152900,1.6022,1.6030,1.6020,1.6030
EURCAD,20080703,153000,1.6029,1.6034,1.6027,1.6030
EURCAD,20080703,153100,1.6028,1.6030,1.6028,1.6030
EURCAD,20080703,153200,1.6029,1.6029,1.6025,1.6025
EURCAD,20080703,153300,1.6026,1.6030,1.6024,1.6024
EURCAD,20080703,153400,1.6025,1.6029,1.6021,1.6029
EURCAD,20080703,153500,1.6030,1.6032,1.6026,1.6027
EURCAD,20080703,153600,1.6028,1.6030,1.6027,1.6028
EURCAD,20080703,153700,1.6029,1.6032,1.6029,1.6030
EURCAD,20080703,153800,1.6029,1.6035,1.6029,1.6032
EURCAD,20080703,153900,1.6033,1.6035,1.6033,1.6035
EURCAD,20080703,154000,1.6036,1.6036,1.6032,1.6033
EURCAD,20080703,154100,1.6034,1.6035,1.6030,1.6030
EURCAD,20080703,154200,1.6031,1.6033,1.6030,1.6032
EURCAD,20080703,154300,1.6033,1.6033,1.6030,1.6032
EURCAD,20080703,154400,1.6031,1.6032,1.6029,1.6030
EURCAD,20080703,154500,1.6029,1.6029,1.6025,1.6028
EURCAD,20080703,154600,1.6027,1.6031,1.6026,1.6031
EURCAD,20080703,154700,1.6032,1.6037,1.6029,1.6034
EURCAD,20080703,154800,1.6031,1.6033,1.6029,1.6033
EURCAD,20080703,154900,1.6034,1.6037,1.6034,1.6035
EURCAD,20080703,155000,1.6036,1.6036,1.6033,1.6033
EURCAD,20080703,155100,1.6034,1.6034,1.6032,1.6033
EURCAD,20080703,155200,1.6032,1.6034,1.6030,1.6032
EURCAD,20080703,155300,1.6031,1.6032,1.6030,1.6030
EURCAD,20080703,155400,1.6031,1.6033,1.6031,1.6032
EURCAD,20080703,155500,1.6033,1.6034,1.6030,1.6030
EURCAD,20080703,155600,1.6031,1.6032,1.6028,1.6029
EURCAD,20080703,155700,1.6028,1.6028,1.6020,1.6020
EURCAD,20080703,155800,1.6021,1.6021,1.6019,1.6020
EURCAD,20080703,155900,1.6019,1.6019,1.6010,1.6010
EURCAD,20080703,160000,1.6009,1.6016,1.6008,1.6016
EURCAD,20080703,160100,1.6020,1.6032,1.6019,1.6030
EURCAD,20080703,160200,1.6035,1.6041,1.6035,1.6038
EURCAD,20080703,160300,1.6037,1.6051,1.6037,1.6051
EURCAD,20080703,160400,1.6048,1.6051,1.6045,1.6051
EURCAD,20080703,160500,1.6052,1.6052,1.6046,1.6050
EURCAD,20080703,160600,1.6051,1.6052,1.6047,1.6048
EURCAD,20080703,160700,1.6047,1.6049,1.6043,1.6043
EURCAD,20080703,160800,1.6044,1.6050,1.6044,1.6046
EURCAD,20080703,160900,1.6047,1.6049,1.6047,1.6047
EURCAD,20080703,161000,1.6049,1.6050,1.6045,1.6046
EURCAD,20080703,161100,1.6047,1.6047,1.6042,1.6043
EURCAD,20080703,161200,1.6044,1.6044,1.6040,1.6043
EURCAD,20080703,161300,1.6042,1.6043,1.6039,1.6039
EURCAD,20080703,161400,1.6037,1.6042,1.6037,1.6041
EURCAD,20080703,161500,1.6040,1.6040,1.6038,1.6039
EURCAD,20080703,161600,1.6040,1.6041,1.6033,1.6033
EURCAD,20080703,161700,1.6034,1.6036,1.6034,1.6036
EURCAD,20080703,161800,1.6037,1.6043,1.6037,1.6043
EURCAD,20080703,161900,1.6044,1.6046,1.6040,1.6041
EURCAD,20080703,162000,1.6040,1.6040,1.6033,1.6033
EURCAD,20080703,162100,1.6035,1.6037,1.6026,1.6026
EURCAD,20080703,162200,1.6030,1.6033,1.6026,1.6026
EURCAD,20080703,162300,1.6025,1.6030,1.6023,1.6025
EURCAD,20080703,162400,1.6024,1.6026,1.6022,1.6026
EURCAD,20080703,162500,1.6025,1.6029,1.6025,1.6029
EURCAD,20080703,162600,1.6030,1.6032,1.6029,1.6030
EURCAD,20080703,162700,1.6029,1.6032,1.6029,1.6031
EURCAD,20080703,162800,1.6032,1.6033,1.6031,1.6033
EURCAD,20080703,162900,1.6034,1.6038,1.6033,1.6038
EURCAD,20080703,163000,1.6037,1.6037,1.6032,1.6033
EURCAD,20080703,163100,1.6032,1.6032,1.6019,1.6019
EURCAD,20080703,163200,1.6020,1.6021,1.6013,1.6017
EURCAD,20080703,163300,1.6016,1.6016,1.6012,1.6014
EURCAD,20080703,163400,1.6012,1.6014,1.6011,1.6011
EURCAD,20080703,163500,1.6009,1.6011,1.6008,1.6011
EURCAD,20080703,163600,1.6008,1.6008,1.6004,1.6006
EURCAD,20080703,163700,1.6005,1.6008,1.6003,1.6003
EURCAD,20080703,163800,1.6002,1.6008,1.6002,1.6007
EURCAD,20080703,163900,1.6009,1.6012,1.6008,1.6011
EURCAD,20080703,164000,1.6010,1.6012,1.6009,1.6010
EURCAD,20080703,164100,1.6011,1.6013,1.6010,1.6010
EURCAD,20080703,164200,1.6011,1.6011,1.6009,1.6011
EURCAD,20080703,164300,1.6010,1.6013,1.6010,1.6010
EURCAD,20080703,164400,1.6011,1.6013,1.6010,1.6010
EURCAD,20080703,164500,1.6011,1.6011,1.6004,1.6004
EURCAD,20080703,164600,1.6005,1.6007,1.6002,1.6003
EURCAD,20080703,164700,1.6000,1.6000,1.5994,1.5995
EURCAD,20080703,164800,1.5996,1.5999,1.5996,1.5996
EURCAD,20080703,164900,1.5997,1.6001,1.5995,1.6000
EURCAD,20080703,165000,1.5999,1.6002,1.5997,1.6001
EURCAD,20080703,165100,1.6002,1.6003,1.6001,1.6003
EURCAD,20080703,165200,1.6004,1.6005,1.6002,1.6002
EURCAD,20080703,165300,1.6003,1.6004,1.6002,1.6003
EURCAD,20080703,165400,1.6004,1.6006,1.6003,1.6003
EURCAD,20080703,165500,1.6002,1.6004,1.6001,1.6002
EURCAD,20080703,165600,1.6003,1.6005,1.6003,1.6005
EURCAD,20080703,165700,1.6006,1.6007,1.6004,1.6007
EURCAD,20080703,165800,1.6006,1.6006,1.6003,1.6005
EURCAD,20080703,165900,1.6006,1.6013,1.6005,1.6013
EURCAD,20080703,170000,1.6014,1.6030,1.6014,1.6030
EURCAD,20080703,170100,1.6031,1.6037,1.6030,1.6035
EURCAD,20080703,170200,1.6036,1.6036,1.6031,1.6031
EURCAD,20080703,170300,1.6030,1.6031,1.6029,1.6031
EURCAD,20080703,170400,1.6030,1.6031,1.6030,1.6031
EURCAD,20080703,170500,1.6032,1.6036,1.6032,1.6034
EURCAD,20080703,170600,1.6035,1.6037,1.6034,1.6037
EURCAD,20080703,170700,1.6038,1.6039,1.6036,1.6036
EURCAD,20080703,170800,1.6035,1.6035,1.6031,1.6031
EURCAD,20080703,170900,1.6032,1.6032,1.6026,1.6027
EURCAD,20080703,171000,1.6026,1.6033,1.6026,1.6033
EURCAD,20080703,171100,1.6034,1.6035,1.6031,1.6031
EURCAD,20080703,171200,1.6033,1.6037,1.6033,1.6036
EURCAD,20080703,171300,1.6035,1.6035,1.6032,1.6032
EURCAD,20080703,171400,1.6031,1.6031,1.6026,1.6030
EURCAD,20080703,171500,1.6029,1.6032,1.6029,1.6032
EURCAD,20080703,171600,1.6031,1.6034,1.6031,1.6034
EURCAD,20080703,171700,1.6033,1.6036,1.6033,1.6035
EURCAD,20080703,171800,1.6034,1.6036,1.6033,1.6033
EURCAD,20080703,171900,1.6034,1.6035,1.6032,1.6032
EURCAD,20080703,172000,1.6033,1.6033,1.6030,1.6030
EURCAD,20080703,172100,1.6031,1.6032,1.6031,1.6032
EURCAD,20080703,172200,1.6031,1.6031,1.6030,1.6031
EURCAD,20080703,172300,1.6030,1.6034,1.6029,1.6034
EURCAD,20080703,172400,1.6035,1.6037,1.6035,1.6037
EURCAD,20080703,172500,1.6036,1.6038,1.6036,1.6038
EURCAD,20080703,172600,1.6039,1.6039,1.6036,1.6036
EURCAD,20080703,172700,1.6035,1.6035,1.6032,1.6035
EURCAD,20080703,172800,1.6037,1.6037,1.6032,1.6033
EURCAD,20080703,172900,1.6034,1.6037,1.6034,1.6035
EURCAD,20080703,173000,1.6036,1.6036,1.6030,1.6030
EURCAD,20080703,173100,1.6029,1.6029,1.6025,1.6025
EURCAD,20080703,173200,1.6023,1.6028,1.6023,1.6025
EURCAD,20080703,173300,1.6024,1.6028,1.6023,1.6028
EURCAD,20080703,173400,1.6027,1.6032,1.6027,1.6029
EURCAD,20080703,173500,1.6030,1.6030,1.6029,1.6029
EURCAD,20080703,173600,1.6028,1.6029,1.6025,1.6026
EURCAD,20080703,173700,1.6025,1.6026,1.6021,1.6021
EURCAD,20080703,173800,1.6022,1.6023,1.6019,1.6019
EURCAD,20080703,173900,1.6018,1.6023,1.6018,1.6020
EURCAD,20080703,174000,1.6019,1.6022,1.6019,1.6022
EURCAD,20080703,174100,1.6023,1.6025,1.6021,1.6022
EURCAD,20080703,174200,1.6023,1.6026,1.6023,1.6025
EURCAD,20080703,174300,1.6027,1.6030,1.6027,1.6030
EURCAD,20080703,174400,1.6029,1.6029,1.6026,1.6026
EURCAD,20080703,174500,1.6025,1.6026,1.6023,1.6024
EURCAD,20080703,174600,1.6023,1.6025,1.6021,1.6021
EURCAD,20080703,174700,1.6020,1.6022,1.6020,1.6022
EURCAD,20080703,174800,1.6021,1.6022,1.6018,1.6019
EURCAD,20080703,174900,1.6020,1.6025,1.6020,1.6025
EURCAD,20080703,175000,1.6026,1.6027,1.6026,1.6027
EURCAD,20080703,175100,1.6026,1.6030,1.6026,1.6029
EURCAD,20080703,175200,1.6028,1.6028,1.6026,1.6027
EURCAD,20080703,175300,1.6028,1.6030,1.6028,1.6030
EURCAD,20080703,175400,1.6031,1.6031,1.6027,1.6028
EURCAD,20080703,175500,1.6027,1.6028,1.6027,1.6028
EURCAD,20080703,175600,1.6029,1.6030,1.6029,1.6030
EURCAD,20080703,175700,1.6031,1.6031,1.6027,1.6028
EURCAD,20080703,175800,1.6029,1.6034,1.6028,1.6033
EURCAD,20080703,175900,1.6032,1.6032,1.6031,1.6032
EURCAD,20080703,180000,1.6032,1.6032,1.6025,1.6025
EURCAD,20080703,180100,1.6024,1.6028,1.6024,1.6028
EURCAD,20080703,180200,1.6029,1.6034,1.6029,1.6034
EURCAD,20080703,180300,1.6031,1.6032,1.6030,1.6031
EURCAD,20080703,180400,1.6032,1.6034,1.6032,1.6033
EURCAD,20080703,180500,1.6034,1.6034,1.6032,1.6032
EURCAD,20080703,180600,1.6033,1.6036,1.6033,1.6035
EURCAD,20080703,180700,1.6036,1.6037,1.6035,1.6035
EURCAD,20080703,180800,1.6034,1.6034,1.6030,1.6030
EURCAD,20080703,180900,1.6031,1.6031,1.6025,1.6025
EURCAD,20080703,181000,1.6023,1.6026,1.6021,1.6026
EURCAD,20080703,181100,1.6027,1.6028,1.6026,1.6026
EURCAD,20080703,181200,1.6024,1.6025,1.6022,1.6023
EURCAD,20080703,181300,1.6022,1.6022,1.6020,1.6020
EURCAD,20080703,181400,1.6019,1.6026,1.6019,1.6025
EURCAD,20080703,181500,1.6026,1.6027,1.6025,1.6027
EURCAD,20080703,181600,1.6028,1.6030,1.6027,1.6030
EURCAD,20080703,181700,1.6029,1.6032,1.6029,1.6032
EURCAD,20080703,181800,1.6033,1.6035,1.6033,1.6033
EURCAD,20080703,181900,1.6032,1.6035,1.6032,1.6034
EURCAD,20080703,182000,1.6035,1.6035,1.6033,1.6033
EURCAD,20080703,182100,1.6032,1.6034,1.6032,1.6032
EURCAD,20080703,182200,1.6033,1.6034,1.6025,1.6025
EURCAD,20080703,182300,1.6026,1.6026,1.6021,1.6022
EURCAD,20080703,182400,1.6021,1.6022,1.6020,1.6021
EURCAD,20080703,182500,1.6020,1.6025,1.6019,1.6025
EURCAD,20080703,182600,1.6026,1.6026,1.6024,1.6025
EURCAD,20080703,182700,1.6026,1.6026,1.6018,1.6018
EURCAD,20080703,182800,1.6019,1.6020,1.6018,1.6018
EURCAD,20080703,182900,1.6019,1.6019,1.6015,1.6017
EURCAD,20080703,183000,1.6019,1.6020,1.6017,1.6017
EURCAD,20080703,183100,1.6018,1.6018,1.6016,1.6016
EURCAD,20080703,183200,1.6017,1.6021,1.6016,1.6017
EURCAD,20080703,183300,1.6018,1.6019,1.6016,1.6017
EURCAD,20080703,183400,1.6016,1.6018,1.6016,1.6017
EURCAD,20080703,183500,1.6016,1.6018,1.6014,1.6015
EURCAD,20080703,183600,1.6016,1.6017,1.6016,1.6017
EURCAD,20080703,183700,1.6019,1.6019,1.6016,1.6016
EURCAD,20080703,183800,1.6015,1.6019,1.6015,1.6019
EURCAD,20080703,183900,1.6020,1.6020,1.6019,1.6019
EURCAD,20080703,184000,1.6018,1.6020,1.6017,1.6020
EURCAD,20080703,184100,1.6021,1.6021,1.6019,1.6020
EURCAD,20080703,184200,1.6019,1.6022,1.6017,1.6017
EURCAD,20080703,184300,1.6016,1.6018,1.6016,1.6016
EURCAD,20080703,184400,1.6017,1.6023,1.6017,1.6023
EURCAD,20080703,184500,1.6022,1.6022,1.6020,1.6021
EURCAD,20080703,184600,1.6022,1.6022,1.6020,1.6020
EURCAD,20080703,184700,1.6022,1.6023,1.6020,1.6020
EURCAD,20080703,184800,1.6019,1.6019,1.6017,1.6018
EURCAD,20080703,184900,1.6019,1.6021,1.6019,1.6020
EURCAD,20080703,185000,1.6021,1.6024,1.6021,1.6024
EURCAD,20080703,185100,1.6023,1.6023,1.6021,1.6021
EURCAD,20080703,185200,1.6022,1.6022,1.6021,1.6022
EURCAD,20080703,185300,1.6021,1.6022,1.6021,1.6021
EURCAD,20080703,185400,1.6020,1.6020,1.6018,1.6018
EURCAD,20080703,185500,1.6019,1.6019,1.6017,1.6018
EURCAD,20080703,185600,1.6019,1.6023,1.6019,1.6023
EURCAD,20080703,185700,1.6024,1.6025,1.6023,1.6024
EURCAD,20080703,185800,1.6025,1.6025,1.6023,1.6025
EURCAD,20080703,185900,1.6025,1.6025,1.6023,1.6023
EURCAD,20080703,190000,1.6024,1.6024,1.6023,1.6024
EURCAD,20080703,190100,1.6023,1.6025,1.6023,1.6024
EURCAD,20080703,190200,1.6025,1.6026,1.6020,1.6020
EURCAD,20080703,190300,1.6021,1.6023,1.6021,1.6021
EURCAD,20080703,190400,1.6023,1.6024,1.6023,1.6023
EURCAD,20080703,190500,1.6022,1.6022,1.6018,1.6019
EURCAD,20080703,190600,1.6020,1.6021,1.6018,1.6018
EURCAD,20080703,190700,1.6017,1.6017,1.6014,1.6014
EURCAD,20080703,190800,1.6015,1.6016,1.6012,1.6012
EURCAD,20080703,190900,1.6011,1.6013,1.6011,1.6013
EURCAD,20080703,191000,1.6014,1.6014,1.6012,1.6012
EURCAD,20080703,191100,1.6013,1.6016,1.6013,1.6015
EURCAD,20080703,191200,1.6016,1.6019,1.6016,1.6018
EURCAD,20080703,191300,1.6019,1.6019,1.6017,1.6018
EURCAD,20080703,191400,1.6018,1.6019,1.6017,1.6019
EURCAD,20080703,191500,1.6018,1.6018,1.6016,1.6017
EURCAD,20080703,191600,1.6016,1.6020,1.6016,1.6019
EURCAD,20080703,191700,1.6018,1.6019,1.6016,1.6016
EURCAD,20080703,191800,1.6015,1.6016,1.6015,1.6016
EURCAD,20080703,191900,1.6014,1.6015,1.6014,1.6015
EURCAD,20080703,192000,1.6016,1.6016,1.6015,1.6016
EURCAD,20080703,192100,1.6018,1.6018,1.6014,1.6014
EURCAD,20080703,192200,1.6013,1.6014,1.6012,1.6012
EURCAD,20080703,192300,1.6013,1.6014,1.6012,1.6014
EURCAD,20080703,192400,1.6015,1.6017,1.6013,1.6013
EURCAD,20080703,192500,1.6014,1.6017,1.6014,1.6016
EURCAD,20080703,192600,1.6015,1.6015,1.6015,1.6015
EURCAD,20080703,192700,1.6014,1.6015,1.6014,1.6014
EURCAD,20080703,192800,1.6013,1.6013,1.6009,1.6009
EURCAD,20080703,192900,1.6008,1.6009,1.6006,1.6006
EURCAD,20080703,193000,1.6007,1.6007,1.6007,1.6007
EURCAD,20080703,193100,1.6006,1.6006,1.6003,1.6003
EURCAD,20080703,193200,1.6004,1.6007,1.6004,1.6005
EURCAD,20080703,193300,1.6006,1.6012,1.6006,1.6011
EURCAD,20080703,193400,1.6010,1.6011,1.6009,1.6010
EURCAD,20080703,193500,1.6011,1.6012,1.6011,1.6012
EURCAD,20080703,193600,1.6010,1.6010,1.6009,1.6009
EURCAD,20080703,193700,1.6008,1.6008,1.6006,1.6007
EURCAD,20080703,193800,1.6006,1.6006,1.6002,1.6003
EURCAD,20080703,193900,1.6002,1.6003,1.6000,1.6002
EURCAD,20080703,194000,1.6001,1.6003,1.6001,1.6002
EURCAD,20080703,194100,1.6001,1.6002,1.6001,1.6002
EURCAD,20080703,194200,1.6003,1.6003,1.6001,1.6001
EURCAD,20080703,194300,1.6001,1.6001,1.6000,1.6000
EURCAD,20080703,194400,1.5999,1.5999,1.5998,1.5998
EURCAD,20080703,194500,1.5999,1.6000,1.5997,1.5997
EURCAD,20080703,194600,1.5996,1.5998,1.5996,1.5998
EURCAD,20080703,194700,1.5999,1.6000,1.5999,1.6000
EURCAD,20080703,194800,1.6001,1.6004,1.6001,1.6004
EURCAD,20080703,194900,1.6003,1.6003,1.6001,1.6001
EURCAD,20080703,195000,1.6002,1.6003,1.6001,1.6003
EURCAD,20080703,195100,1.6004,1.6004,1.6000,1.6000
EURCAD,20080703,195200,1.5999,1.5999,1.5998,1.5998
EURCAD,20080703,195300,1.5998,1.5998,1.5998,1.5998
EURCAD,20080703,195400,1.5997,1.5998,1.5997,1.5998
EURCAD,20080703,195500,1.5997,1.5998,1.5994,1.5994
EURCAD,20080703,195600,1.5995,1.5995,1.5988,1.5988
EURCAD,20080703,195700,1.5989,1.5990,1.5989,1.5990
EURCAD,20080703,195800,1.5991,1.5991,1.5989,1.5991
EURCAD,20080703,195900,1.5990,1.5990,1.5986,1.5986
EURCAD,20080703,200000,1.5987,1.5990,1.5987,1.5990
EURCAD,20080703,200100,1.5989,1.5990,1.5989,1.5990
EURCAD,20080703,200200,1.5989,1.5989,1.5984,1.5984
EURCAD,20080703,200300,1.5983,1.5983,1.5981,1.5981
EURCAD,20080703,200400,1.5982,1.5988,1.5982,1.5987
EURCAD,20080703,200500,1.5987,1.5987,1.5987,1.5987
EURCAD,20080703,200600,1.5988,1.5988,1.5987,1.5988
EURCAD,20080703,200700,1.5989,1.5990,1.5988,1.5989
EURCAD,20080703,200800,1.5990,1.5990,1.5986,1.5987
EURCAD,20080703,200900,1.5988,1.5988,1.5986,1.5987
EURCAD,20080703,201000,1.5986,1.5989,1.5986,1.5989
EURCAD,20080703,201100,1.5990,1.5991,1.5990,1.5990
EURCAD,20080703,201200,1.5989,1.5990,1.5989,1.5990
EURCAD,20080703,201300,1.5989,1.5989,1.5989,1.5989
EURCAD,20080703,201400,1.5988,1.5989,1.5987,1.5989
EURCAD,20080703,201500,1.5988,1.5990,1.5988,1.5988
EURCAD,20080703,201600,1.5989,1.5989,1.5988,1.5988
EURCAD,20080703,201700,1.5990,1.5991,1.5988,1.5988
EURCAD,20080703,201800,1.5989,1.5989,1.5988,1.5989
EURCAD,20080703,201900,1.5988,1.5990,1.5988,1.5990
EURCAD,20080703,202000,1.5989,1.5989,1.5986,1.5988
EURCAD,20080703,202100,1.5989,1.5989,1.5985,1.5985
EURCAD,20080703,202200,1.5986,1.5987,1.5985,1.5987
EURCAD,20080703,202300,1.5988,1.5991,1.5988,1.5990
EURCAD,20080703,202400,1.5989,1.5989,1.5987,1.5988
EURCAD,20080703,202500,1.5987,1.5988,1.5987,1.5988
EURCAD,20080703,202600,1.5987,1.5988,1.5987,1.5988
EURCAD,20080703,202700,1.5987,1.5987,1.5986,1.5986
EURCAD,20080703,202800,1.5985,1.5985,1.5982,1.5982
EURCAD,20080703,202900,1.5983,1.5986,1.5983,1.5986
EURCAD,20080703,203000,1.5987,1.5987,1.5984,1.5984
EURCAD,20080703,203100,1.5983,1.5985,1.5983,1.5985
EURCAD,20080703,203200,1.5984,1.5985,1.5984,1.5984
EURCAD,20080703,203300,1.5983,1.5984,1.5983,1.5984
EURCAD,20080703,203400,1.5983,1.5986,1.5983,1.5986
EURCAD,20080703,203500,1.5985,1.5985,1.5982,1.5982
EURCAD,20080703,203600,1.5981,1.5981,1.5981,1.5981
EURCAD,20080703,203700,1.5982,1.5983,1.5982,1.5983
EURCAD,20080703,203800,1.5983,1.5983,1.5980,1.5980
EURCAD,20080703,203900,1.5979,1.5980,1.5978,1.5980
EURCAD,20080703,204000,1.5981,1.5981,1.5979,1.5979
EURCAD,20080703,204100,1.5980,1.5980,1.5980,1.5980
EURCAD,20080703,204200,1.5981,1.5984,1.5981,1.5983
EURCAD,20080703,204300,1.5982,1.5983,1.5982,1.5983
EURCAD,20080703,204400,1.5983,1.5984,1.5983,1.5984
EURCAD,20080703,204500,1.5983,1.5984,1.5983,1.5984
EURCAD,20080703,204600,1.5983,1.5984,1.5982,1.5982
EURCAD,20080703,204700,1.5981,1.5983,1.5981,1.5983
EURCAD,20080703,204800,1.5984,1.5987,1.5984,1.5986
EURCAD,20080703,204900,1.5987,1.5989,1.5987,1.5989
EURCAD,20080703,205000,1.5990,1.5990,1.5989,1.5989
EURCAD,20080703,205100,1.5988,1.5988,1.5985,1.5985
EURCAD,20080703,205200,1.5984,1.5984,1.5982,1.5983
EURCAD,20080703,205300,1.5982,1.5982,1.5982,1.5982
EURCAD,20080703,205400,1.5981,1.5983,1.5981,1.5982
EURCAD,20080703,205500,1.5981,1.5983,1.5981,1.5983
EURCAD,20080703,205600,1.5983,1.5983,1.5983,1.5983
EURCAD,20080703,205700,1.5984,1.5985,1.5984,1.5985
EURCAD,20080703,205800,1.5984,1.5985,1.5983,1.5983
EURCAD,20080703,205900,1.5982,1.5982,1.5982,1.5982
EURCAD,20080703,210000,1.5982,1.5982,1.5981,1.5981
EURCAD,20080703,210100,1.5980,1.5980,1.5980,1.5980
EURCAD,20080703,210200,1.5980,1.5981,1.5980,1.5981
EURCAD,20080703,210300,1.5982,1.5983,1.5982,1.5983
EURCAD,20080703,210400,1.5984,1.5986,1.5983,1.5986
EURCAD,20080703,210500,1.5987,1.5987,1.5985,1.5985
EURCAD,20080703,210600,1.5986,1.5987,1.5986,1.5986
EURCAD,20080703,210700,1.5985,1.5985,1.5985,1.5985
EURCAD,20080703,210800,1.5984,1.5984,1.5984,1.5984
EURCAD,20080703,210900,1.5985,1.5986,1.5985,1.5985
EURCAD,20080703,211000,1.5984,1.5985,1.5984,1.5985
EURCAD,20080703,211100,1.5984,1.5984,1.5984,1.5984
EURCAD,20080703,211200,1.5985,1.5986,1.5985,1.5986
EURCAD,20080703,211300,1.5987,1.5989,1.5987,1.5989
EURCAD,20080703,211400,1.5991,1.5992,1.5988,1.5988
EURCAD,20080703,211500,1.5987,1.5987,1.5987,1.5987
EURCAD,20080703,211600,1.5987,1.5988,1.5987,1.5988
EURCAD,20080703,211700,1.5989,1.5990,1.5989,1.5990
EURCAD,20080703,211800,1.5989,1.5990,1.5989,1.5990
EURCAD,20080703,211900,1.5989,1.5992,1.5989,1.5992
EURCAD,20080703,212000,1.5991,1.5991,1.5991,1.5991
EURCAD,20080703,212100,1.5990,1.5991,1.5990,1.5990
EURCAD,20080703,212200,1.5991,1.5991,1.5990,1.5990
EURCAD,20080703,212300,1.5991,1.5991,1.5991,1.5991
EURCAD,20080703,212400,1.5991,1.5991,1.5991,1.5991
EURCAD,20080703,212500,1.5990,1.5991,1.5990,1.5990
EURCAD,20080703,212600,1.5991,1.5991,1.5990,1.5990
EURCAD,20080703,212700,1.5991,1.5991,1.5990,1.5990
EURCAD,20080703,212800,1.5991,1.5993,1.5991,1.5993
EURCAD,20080703,212900,1.5992,1.5992,1.5992,1.5992
EURCAD,20080703,213000,1.5992,1.5992,1.5992,1.5992
EURCAD,20080703,213100,1.5992,1.5993,1.5992,1.5993
EURCAD,20080703,213200,1.5994,1.5998,1.5994,1.5998
EURCAD,20080703,213300,1.5997,1.5999,1.5997,1.5998
EURCAD,20080703,213400,1.5999,1.5999,1.5999,1.5999
EURCAD,20080703,213500,1.5999,1.5999,1.5998,1.5998
EURCAD,20080703,213600,1.5997,1.5997,1.5997,1.5997
EURCAD,20080703,213700,1.5997,1.5998,1.5997,1.5998
EURCAD,20080703,213800,1.5997,1.5998,1.5996,1.5998
EURCAD,20080703,213900,1.5999,1.6000,1.5998,1.6000
EURCAD,20080703,214000,1.6001,1.6001,1.5999,1.6000
EURCAD,20080703,214100,1.5999,1.6000,1.5999,1.5999
EURCAD,20080703,214200,1.5998,1.5998,1.5997,1.5997
EURCAD,20080703,214300,1.5998,1.5999,1.5997,1.5998
EURCAD,20080703,214400,1.5999,1.5999,1.5998,1.5998
EURCAD,20080703,214500,1.5997,1.5998,1.5995,1.5998
EURCAD,20080703,214600,1.5997,1.5997,1.5995,1.5995
EURCAD,20080703,214700,1.5996,1.5999,1.5996,1.5999
EURCAD,20080703,214800,1.6000,1.6001,1.5999,1.6000
EURCAD,20080703,214900,1.5999,1.5999,1.5998,1.5998
EURCAD,20080703,215000,1.5999,1.5999,1.5998,1.5998
EURCAD,20080703,215100,1.5997,1.5997,1.5996,1.5996
EURCAD,20080703,215200,1.5995,1.5996,1.5993,1.5993
EURCAD,20080703,215300,1.5994,1.5994,1.5992,1.5992
EURCAD,20080703,215400,1.5993,1.5993,1.5992,1.5993
EURCAD,20080703,215500,1.5992,1.5993,1.5992,1.5993
EURCAD,20080703,215600,1.5994,1.5995,1.5993,1.5994
EURCAD,20080703,215700,1.5993,1.5994,1.5989,1.5991
EURCAD,20080703,215800,1.5990,1.5990,1.5989,1.5989
EURCAD,20080703,215900,1.5990,1.5994,1.5990,1.5993
EURCAD,20080703,220000,1.5992,1.5992,1.5990,1.5990
EURCAD,20080703,220100,1.5989,1.5989,1.5987,1.5987
EURCAD,20080703,220200,1.5987,1.5987,1.5986,1.5987
EURCAD,20080703,220300,1.5986,1.5986,1.5986,1.5986
EURCAD,20080703,220400,1.5987,1.5987,1.5983,1.5983
EURCAD,20080703,220500,1.5983,1.5983,1.5983,1.5983
EURCAD,20080703,220600,1.5982,1.5983,1.5982,1.5983
EURCAD,20080703,220700,1.5982,1.5982,1.5977,1.5977
EURCAD,20080703,220800,1.5978,1.5980,1.5978,1.5980
EURCAD,20080703,220900,1.5979,1.5980,1.5978,1.5980
EURCAD,20080703,221000,1.5979,1.5980,1.5979,1.5980
EURCAD,20080703,221100,1.5981,1.5981,1.5981,1.5981
EURCAD,20080703,221200,1.5982,1.5986,1.5982,1.5986
EURCAD,20080703,221300,1.5986,1.5986,1.5986,1.5986
EURCAD,20080703,221400,1.5985,1.5985,1.5984,1.5984
EURCAD,20080703,221500,1.5983,1.5983,1.5983,1.5983
EURCAD,20080703,221600,1.5983,1.5983,1.5983,1.5983
EURCAD,20080703,221700,1.5983,1.5983,1.5982,1.5982
EURCAD,20080703,221800,1.5983,1.5984,1.5983,1.5983
EURCAD,20080703,221900,1.5984,1.5984,1.5983,1.5983
EURCAD,20080703,222000,1.5984,1.5985,1.5984,1.5984
EURCAD,20080703,222100,1.5985,1.5986,1.5984,1.5984
EURCAD,20080703,222200,1.5985,1.5986,1.5985,1.5985
EURCAD,20080703,222300,1.5985,1.5985,1.5985,1.5985
EURCAD,20080703,222400,1.5985,1.5985,1.5984,1.5984
EURCAD,20080703,222500,1.5983,1.5983,1.5981,1.5981
EURCAD,20080703,222600,1.5982,1.5984,1.5982,1.5984
EURCAD,20080703,222700,1.5983,1.5983,1.5982,1.5983
EURCAD,20080703,222800,1.5984,1.5986,1.5984,1.5984
EURCAD,20080703,222900,1.5985,1.5985,1.5985,1.5985
EURCAD,20080703,223000,1.5986,1.5986,1.5985,1.5986
EURCAD,20080703,223100,1.5987,1.5992,1.5987,1.5992
EURCAD,20080703,223200,1.5991,1.5992,1.5989,1.5992
EURCAD,20080703,223300,1.5991,1.5993,1.5991,1.5993
EURCAD,20080703,223400,1.5994,1.5994,1.5991,1.5991
EURCAD,20080703,223500,1.5992,1.5993,1.5991,1.5991
EURCAD,20080703,223600,1.5992,1.5992,1.5987,1.5987
EURCAD,20080703,223700,1.5986,1.5987,1.5986,1.5987
EURCAD,20080703,223800,1.5988,1.5988,1.5985,1.5985
EURCAD,20080703,223900,1.5983,1.5983,1.5980,1.5980
EURCAD,20080703,224000,1.5980,1.5982,1.5980,1.5982
EURCAD,20080703,224100,1.5981,1.5981,1.5980,1.5981
EURCAD,20080703,224200,1.5982,1.5982,1.5980,1.5980
EURCAD,20080703,224300,1.5981,1.5981,1.5981,1.5981
EURCAD,20080703,224400,1.5982,1.5982,1.5981,1.5982
EURCAD,20080703,224500,1.5981,1.5981,1.5980,1.5980
EURCAD,20080703,224600,1.5981,1.5981,1.5980,1.5980
EURCAD,20080703,224700,1.5979,1.5979,1.5975,1.5975
EURCAD,20080703,224800,1.5976,1.5976,1.5976,1.5976
EURCAD,20080703,224900,1.5976,1.5977,1.5976,1.5977
EURCAD,20080703,225000,1.5977,1.5977,1.5976,1.5977
EURCAD,20080703,225100,1.5976,1.5977,1.5976,1.5977
EURCAD,20080703,225200,1.5977,1.5978,1.5977,1.5978
EURCAD,20080703,225300,1.5979,1.5979,1.5978,1.5978
EURCAD,20080703,225400,1.5977,1.5978,1.5977,1.5978
EURCAD,20080703,225500,1.5979,1.5983,1.5979,1.5983
EURCAD,20080703,225600,1.5982,1.5985,1.5982,1.5984
EURCAD,20080703,225700,1.5983,1.5983,1.5982,1.5982
EURCAD,20080703,225800,1.5982,1.5983,1.5982,1.5983
EURCAD,20080703,225900,1.5984,1.5985,1.5983,1.5983
EURCAD,20080703,230000,1.5982,1.5983,1.5981,1.5981
EURCAD,20080703,230100,1.5982,1.5983,1.5982,1.5982
EURCAD,20080703,230200,1.5983,1.5983,1.5982,1.5982
EURCAD,20080703,230300,1.5982,1.5982,1.5982,1.5982
EURCAD,20080703,230400,1.5981,1.5981,1.5981,1.5981
EURCAD,20080703,230500,1.5981,1.5981,1.5980,1.5981
EURCAD,20080703,230600,1.5982,1.5982,1.5980,1.5980
EURCAD,20080703,230700,1.5979,1.5979,1.5978,1.5979
EURCAD,20080703,230800,1.5978,1.5978,1.5974,1.5974
EURCAD,20080703,230900,1.5973,1.5975,1.5973,1.5975
EURCAD,20080703,231000,1.5975,1.5975,1.5975,1.5975
EURCAD,20080703,231100,1.5976,1.5976,1.5975,1.5975
EURCAD,20080703,231200,1.5975,1.5977,1.5975,1.5977
EURCAD,20080703,231300,1.5976,1.5976,1.5976,1.5976
EURCAD,20080703,231400,1.5976,1.5976,1.5976,1.5976
EURCAD,20080703,231500,1.5977,1.5977,1.5975,1.5975
EURCAD,20080703,231600,1.5975,1.5975,1.5975,1.5975
EURCAD,20080703,231700,1.5975,1.5975,1.5975,1.5975
EURCAD,20080703,231800,1.5976,1.5976,1.5976,1.5976
EURCAD,20080703,231900,1.5977,1.5978,1.5976,1.5976
EURCAD,20080703,232000,1.5977,1.5978,1.5977,1.5978
EURCAD,20080703,232100,1.5979,1.5979,1.5978,1.5978
EURCAD,20080703,232200,1.5979,1.5979,1.5979,1.5979
EURCAD,20080703,232300,1.5979,1.5980,1.5979,1.5980
EURCAD,20080703,232400,1.5979,1.5979,1.5978,1.5978
EURCAD,20080703,232500,1.5978,1.5978,1.5978,1.5978
EURCAD,20080703,232600,1.5979,1.5979,1.5978,1.5979
EURCAD,20080703,232700,1.5979,1.5979,1.5978,1.5978
EURCAD,20080703,232800,1.5977,1.5979,1.5977,1.5979
EURCAD,20080703,232900,1.5978,1.5979,1.5978,1.5978
EURCAD,20080703,233000,1.5977,1.5978,1.5976,1.5977
EURCAD,20080703,233100,1.5976,1.5977,1.5976,1.5977
EURCAD,20080703,233200,1.5977,1.5977,1.5977,1.5977
EURCAD,20080703,233300,1.5978,1.5978,1.5977,1.5978
EURCAD,20080703,233400,1.5979,1.5979,1.5978,1.5978
EURCAD,20080703,233500,1.5977,1.5978,1.5977,1.5978
EURCAD,20080703,233600,1.5977,1.5979,1.5977,1.5979
EURCAD,20080703,233700,1.5978,1.5978,1.5978,1.5978
EURCAD,20080703,233800,1.5978,1.5979,1.5978,1.5979
EURCAD,20080703,233900,1.5978,1.5979,1.5978,1.5979
EURCAD,20080703,234000,1.5978,1.5979,1.5978,1.5979
EURCAD,20080703,234100,1.5978,1.5978,1.5978,1.5978
EURCAD,20080703,234200,1.5979,1.5982,1.5979,1.5982
EURCAD,20080703,234300,1.5982,1.5982,1.5982,1.5982
EURCAD,20080703,234400,1.5981,1.5981,1.5980,1.5981
EURCAD,20080703,234500,1.5980,1.5980,1.5980,1.5980
EURCAD,20080703,234600,1.5980,1.5980,1.5979,1.5980
EURCAD,20080703,234700,1.5979,1.5979,1.5975,1.5977
EURCAD,20080703,234800,1.5978,1.5980,1.5978,1.5980
EURCAD,20080703,234900,1.5979,1.5979,1.5978,1.5978
EURCAD,20080703,235000,1.5979,1.5979,1.5979,1.5979
EURCAD,20080703,235100,1.5979,1.5980,1.5979,1.5979
EURCAD,20080703,235200,1.5979,1.5980,1.5979,1.5980
EURCAD,20080703,235300,1.5981,1.5981,1.5981,1.5981
EURCAD,20080703,235400,1.5980,1.5980,1.5979,1.5979
EURCAD,20080703,235500,1.5980,1.5980,1.5980,1.5980
EURCAD,20080703,235600,1.5980,1.5980,1.5979,1.5979
EURCAD,20080703,235700,1.5978,1.5978,1.5977,1.5977
EURCAD,20080703,235800,1.5978,1.5978,1.5977,1.5978
EURCAD,20080703,235900,1.5978,1.5979,1.5978,1.5979
EURCAD,20080704,000000,1.5980,1.5980,1.5980,1.5980
AUDUSD,20080703,000100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,000200,0.9622,0.9622,0.9619,0.9619
AUDUSD,20080703,000300,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080703,000400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,000500,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,000600,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080703,000700,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080703,000800,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080703,000900,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,001000,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080703,001100,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,001200,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,001300,0.9621,0.9623,0.9621,0.9623
AUDUSD,20080703,001400,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080703,001500,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,001600,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080703,001700,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080703,001800,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080703,001900,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,002000,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,002100,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,002200,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080703,002300,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080703,002400,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080703,002500,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080703,002600,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080703,002700,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080703,002800,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080703,002900,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080703,003000,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080703,003100,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080703,003200,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080703,003300,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080703,003400,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080703,003500,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080703,003600,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080703,003700,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080703,003800,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080703,003900,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080703,004000,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080703,004100,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080703,004200,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080703,004300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,004400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,004500,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,004600,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,004700,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,004800,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080703,004900,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,005000,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080703,005100,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080703,005200,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,005300,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,005400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,005500,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080703,005600,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,005700,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080703,005800,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,005900,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,010000,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080703,010100,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,010200,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,010300,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080703,010400,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,010500,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,010600,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080703,010700,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,010800,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,010900,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,011000,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,011100,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,011200,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080703,011300,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,011400,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080703,011500,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080703,011600,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080703,011700,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,011800,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,011900,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080703,012000,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,012100,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,012200,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080703,012300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,012400,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,012500,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080703,012600,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080703,012700,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080703,012800,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,012900,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080703,013000,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,013100,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080703,013200,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,013300,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080703,013400,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,013500,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080703,013600,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,013700,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,013800,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,013900,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,014000,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080703,014100,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,014200,0.9616,0.9616,0.9614,0.9615
AUDUSD,20080703,014300,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080703,014400,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,014500,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,014600,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,014700,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080703,014800,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080703,014900,0.9616,0.9619,0.9616,0.9619
AUDUSD,20080703,015000,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080703,015100,0.9621,0.9622,0.9621,0.9621
AUDUSD,20080703,015200,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080703,015300,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080703,015400,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080703,015500,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080703,015600,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,015700,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080703,015800,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080703,015900,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,020000,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080703,020100,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080703,020200,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080703,020300,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080703,020400,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080703,020500,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080703,020600,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,020700,0.9622,0.9624,0.9622,0.9623
AUDUSD,20080703,020800,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,020900,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080703,021000,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080703,021100,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080703,021200,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,021300,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,021400,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,021500,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,021600,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080703,021700,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,021800,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080703,021900,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080703,022000,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,022100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,022200,0.9622,0.9622,0.9619,0.9619
AUDUSD,20080703,022300,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,022400,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080703,022500,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,022600,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,022700,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080703,022800,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080703,022900,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,023000,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,023100,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080703,023200,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080703,023300,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,023400,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080703,023500,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,023600,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,023700,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080703,023800,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,023900,0.9621,0.9621,0.9617,0.9617
AUDUSD,20080703,024000,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080703,024100,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080703,024200,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080703,024300,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080703,024400,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,024500,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,024600,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,024700,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080703,024800,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080703,024900,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,025000,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080703,025100,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080703,025200,0.9615,0.9615,0.9612,0.9612
AUDUSD,20080703,025300,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080703,025400,0.9612,0.9614,0.9612,0.9614
AUDUSD,20080703,025500,0.9614,0.9614,0.9611,0.9611
AUDUSD,20080703,025600,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080703,025700,0.9610,0.9611,0.9610,0.9610
AUDUSD,20080703,025800,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080703,025900,0.9610,0.9612,0.9610,0.9611
AUDUSD,20080703,030000,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080703,030100,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080703,030200,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080703,030300,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080703,030400,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080703,030500,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,030600,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,030700,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080703,030800,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080703,030900,0.9613,0.9614,0.9613,0.9613
AUDUSD,20080703,031000,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080703,031100,0.9612,0.9614,0.9612,0.9614
AUDUSD,20080703,031200,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080703,031300,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080703,031400,0.9615,0.9617,0.9615,0.9617
AUDUSD,20080703,031500,0.9618,0.9620,0.9618,0.9619
AUDUSD,20080703,031600,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,031700,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080703,031800,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,031900,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080703,032000,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,032100,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,032200,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080703,032300,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080703,032400,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080703,032500,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080703,032600,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080703,032700,0.9625,0.9626,0.9625,0.9626
AUDUSD,20080703,032800,0.9626,0.9627,0.9626,0.9626
AUDUSD,20080703,032900,0.9626,0.9628,0.9626,0.9628
AUDUSD,20080703,033000,0.9627,0.9627,0.9627,0.9627
AUDUSD,20080703,033100,0.9626,0.9626,0.9607,0.9611
AUDUSD,20080703,033200,0.9612,0.9618,0.9612,0.9615
AUDUSD,20080703,033300,0.9614,0.9620,0.9614,0.9620
AUDUSD,20080703,033400,0.9621,0.9623,0.9621,0.9622
AUDUSD,20080703,033500,0.9621,0.9621,0.9618,0.9620
AUDUSD,20080703,033600,0.9621,0.9621,0.9619,0.9619
AUDUSD,20080703,033700,0.9618,0.9618,0.9615,0.9615
AUDUSD,20080703,033800,0.9614,0.9616,0.9613,0.9616
AUDUSD,20080703,033900,0.9616,0.9616,0.9614,0.9614
AUDUSD,20080703,034000,0.9615,0.9616,0.9614,0.9616
AUDUSD,20080703,034100,0.9617,0.9618,0.9616,0.9616
AUDUSD,20080703,034200,0.9615,0.9616,0.9614,0.9614
AUDUSD,20080703,034300,0.9615,0.9617,0.9615,0.9617
AUDUSD,20080703,034400,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080703,034500,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,034600,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,034700,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080703,034800,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080703,034900,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080703,035000,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,035100,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080703,035200,0.9616,0.9618,0.9616,0.9618
AUDUSD,20080703,035300,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080703,035400,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080703,035500,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,035600,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080703,035700,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080703,035800,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080703,035900,0.9614,0.9615,0.9613,0.9613
AUDUSD,20080703,040000,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080703,040100,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080703,040200,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,040300,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080703,040400,0.9613,0.9616,0.9613,0.9616
AUDUSD,20080703,040500,0.9616,0.9616,0.9614,0.9615
AUDUSD,20080703,040600,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080703,040700,0.9615,0.9617,0.9615,0.9616
AUDUSD,20080703,040800,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080703,040900,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080703,041000,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,041100,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080703,041200,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,041300,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,041400,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,041500,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080703,041600,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080703,041700,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080703,041800,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080703,041900,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080703,042000,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080703,042100,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080703,042200,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080703,042300,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080703,042400,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080703,042500,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080703,042600,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,042700,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080703,042800,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080703,042900,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080703,043000,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,043100,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080703,043200,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,043300,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080703,043400,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080703,043500,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080703,043600,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080703,043700,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080703,043800,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080703,043900,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080703,044000,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080703,044100,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,044200,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080703,044300,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080703,044400,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080703,044500,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080703,044600,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080703,044700,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080703,044800,0.9613,0.9614,0.9612,0.9613
AUDUSD,20080703,044900,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,045000,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,045100,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,045200,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,045300,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,045400,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080703,045500,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080703,045600,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080703,045700,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080703,045800,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,045900,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080703,050000,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,050100,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080703,050200,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,050300,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,050400,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080703,050500,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,050600,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,050700,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,050800,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080703,050900,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080703,051000,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080703,051100,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080703,051200,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080703,051300,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080703,051400,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,051500,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,051600,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,051700,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,051800,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,051900,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,052000,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080703,052100,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,052200,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,052300,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,052400,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,052500,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,052600,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,052700,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,052800,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,052900,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,053000,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,053100,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,053200,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,053300,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,053400,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,053500,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080703,053600,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080703,053700,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,053800,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080703,053900,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080703,054000,0.9613,0.9615,0.9613,0.9615
AUDUSD,20080703,054100,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,054200,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,054300,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,054400,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080703,054500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,054600,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,054700,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,054800,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080703,054900,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,055000,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,055100,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,055200,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,055300,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,055400,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,055500,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080703,055600,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080703,055700,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,055800,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,055900,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,060000,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080703,060100,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080703,060200,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,060300,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080703,060400,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,060500,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080703,060600,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080703,060700,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,060800,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,060900,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,061000,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,061100,0.9617,0.9619,0.9617,0.9619
AUDUSD,20080703,061200,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,061300,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,061400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,061500,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,061600,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,061700,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080703,061800,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,061900,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,062000,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,062100,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080703,062200,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080703,062300,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080703,062400,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080703,062500,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080703,062600,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,062700,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080703,062800,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,062900,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,063000,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,063100,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,063200,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,063300,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,063400,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080703,063500,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080703,063600,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080703,063700,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080703,063800,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080703,063900,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080703,064000,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080703,064100,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080703,064200,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,064300,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080703,064400,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,064500,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080703,064600,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,064700,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080703,064800,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080703,064900,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080703,065000,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080703,065100,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080703,065200,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,065300,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,065400,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080703,065500,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080703,065600,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,065700,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,065800,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080703,065900,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,070000,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,070100,0.9614,0.9614,0.9612,0.9612
AUDUSD,20080703,070200,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,070300,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,070400,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,070500,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080703,070600,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,070700,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080703,070800,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,070900,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,071000,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,071100,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,071200,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,071300,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080703,071400,0.9615,0.9617,0.9615,0.9616
AUDUSD,20080703,071500,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080703,071600,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,071700,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080703,071800,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080703,071900,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,072000,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,072100,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,072200,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,072300,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080703,072400,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,072500,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080703,072600,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,072700,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,072800,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,072900,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080703,073000,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,073100,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080703,073200,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080703,073300,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,073400,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080703,073500,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080703,073600,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,073700,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,073800,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,073900,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,074000,0.9615,0.9616,0.9614,0.9615
AUDUSD,20080703,074100,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080703,074200,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,074300,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,074400,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,074500,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080703,074600,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080703,074700,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080703,074800,0.9615,0.9615,0.9615,0.9615
AUDUSD,20080703,074900,0.9615,0.9616,0.9614,0.9616
AUDUSD,20080703,075000,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080703,075100,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080703,075200,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,075300,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,075400,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080703,075500,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,075600,0.9623,0.9623,0.9621,0.9621
AUDUSD,20080703,075700,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080703,075800,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,075900,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,080000,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,080100,0.9621,0.9621,0.9619,0.9619
AUDUSD,20080703,080200,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080703,080300,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080703,080400,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080703,080500,0.9617,0.9617,0.9615,0.9616
AUDUSD,20080703,080600,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,080700,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080703,080800,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080703,080900,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080703,081000,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080703,081100,0.9617,0.9618,0.9616,0.9617
AUDUSD,20080703,081200,0.9617,0.9618,0.9617,0.9618
AUDUSD,20080703,081300,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080703,081400,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080703,081500,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080703,081600,0.9617,0.9617,0.9615,0.9615
AUDUSD,20080703,081700,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080703,081800,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080703,081900,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,082000,0.9617,0.9617,0.9615,0.9615
AUDUSD,20080703,082100,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080703,082200,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080703,082300,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,082400,0.9616,0.9618,0.9616,0.9618
AUDUSD,20080703,082500,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080703,082600,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080703,082700,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080703,082800,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,082900,0.9620,0.9621,0.9619,0.9619
AUDUSD,20080703,083000,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080703,083100,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,083200,0.9616,0.9617,0.9615,0.9616
AUDUSD,20080703,083300,0.9617,0.9618,0.9615,0.9615
AUDUSD,20080703,083400,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,083500,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080703,083600,0.9617,0.9618,0.9617,0.9617
AUDUSD,20080703,083700,0.9617,0.9621,0.9617,0.9620
AUDUSD,20080703,083800,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080703,083900,0.9620,0.9620,0.9618,0.9618
AUDUSD,20080703,084000,0.9618,0.9621,0.9618,0.9621
AUDUSD,20080703,084100,0.9622,0.9623,0.9621,0.9622
AUDUSD,20080703,084200,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080703,084300,0.9623,0.9625,0.9622,0.9625
AUDUSD,20080703,084400,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080703,084500,0.9624,0.9624,0.9622,0.9623
AUDUSD,20080703,084600,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,084700,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,084800,0.9622,0.9622,0.9620,0.9620
AUDUSD,20080703,084900,0.9620,0.9622,0.9620,0.9622
AUDUSD,20080703,085000,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080703,085100,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,085200,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080703,085300,0.9624,0.9624,0.9622,0.9622
AUDUSD,20080703,085400,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080703,085500,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080703,085600,0.9624,0.9624,0.9624,0.9624
AUDUSD,20080703,085700,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080703,085800,0.9625,0.9625,0.9624,0.9625
AUDUSD,20080703,085900,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080703,090000,0.9625,0.9629,0.9624,0.9629
AUDUSD,20080703,090100,0.9630,0.9630,0.9629,0.9629
AUDUSD,20080703,090200,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080703,090300,0.9629,0.9629,0.9629,0.9629
AUDUSD,20080703,090400,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080703,090500,0.9629,0.9630,0.9629,0.9630
AUDUSD,20080703,090600,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080703,090700,0.9629,0.9629,0.9628,0.9628
AUDUSD,20080703,090800,0.9628,0.9628,0.9628,0.9628
AUDUSD,20080703,090900,0.9628,0.9628,0.9626,0.9626
AUDUSD,20080703,091000,0.9625,0.9625,0.9624,0.9625
AUDUSD,20080703,091100,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080703,091200,0.9626,0.9626,0.9626,0.9626
AUDUSD,20080703,091300,0.9626,0.9626,0.9625,0.9625
AUDUSD,20080703,091400,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080703,091500,0.9625,0.9625,0.9624,0.9625
AUDUSD,20080703,091600,0.9625,0.9625,0.9624,0.9624
AUDUSD,20080703,091700,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080703,091800,0.9624,0.9625,0.9624,0.9625
AUDUSD,20080703,091900,0.9625,0.9627,0.9625,0.9627
AUDUSD,20080703,092000,0.9627,0.9628,0.9626,0.9626
AUDUSD,20080703,092100,0.9625,0.9627,0.9625,0.9627
AUDUSD,20080703,092200,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080703,092300,0.9626,0.9627,0.9626,0.9626
AUDUSD,20080703,092400,0.9627,0.9627,0.9625,0.9625
AUDUSD,20080703,092500,0.9626,0.9627,0.9626,0.9627
AUDUSD,20080703,092600,0.9626,0.9626,0.9624,0.9624
AUDUSD,20080703,092700,0.9625,0.9625,0.9625,0.9625
AUDUSD,20080703,092800,0.9625,0.9625,0.9620,0.9620
AUDUSD,20080703,092900,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080703,093000,0.9620,0.9622,0.9620,0.9621
AUDUSD,20080703,093100,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,093200,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,093300,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080703,093400,0.9621,0.9621,0.9619,0.9619
AUDUSD,20080703,093500,0.9618,0.9622,0.9617,0.9618
AUDUSD,20080703,093600,0.9619,0.9620,0.9613,0.9613
AUDUSD,20080703,093700,0.9614,0.9618,0.9614,0.9618
AUDUSD,20080703,093800,0.9617,0.9617,0.9616,0.9617
AUDUSD,20080703,093900,0.9618,0.9618,0.9615,0.9615
AUDUSD,20080703,094000,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080703,094100,0.9616,0.9618,0.9616,0.9618
AUDUSD,20080703,094200,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080703,094300,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,094400,0.9616,0.9617,0.9616,0.9617
AUDUSD,20080703,094500,0.9617,0.9617,0.9614,0.9614
AUDUSD,20080703,094600,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080703,094700,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080703,094800,0.9617,0.9620,0.9617,0.9620
AUDUSD,20080703,094900,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080703,095000,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080703,095100,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080703,095200,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080703,095300,0.9619,0.9619,0.9616,0.9616
AUDUSD,20080703,095400,0.9617,0.9619,0.9616,0.9619
AUDUSD,20080703,095500,0.9618,0.9619,0.9618,0.9618
AUDUSD,20080703,095600,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080703,095700,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080703,095800,0.9619,0.9620,0.9619,0.9619
AUDUSD,20080703,095900,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080703,100000,0.9618,0.9619,0.9617,0.9617
AUDUSD,20080703,100100,0.9617,0.9617,0.9615,0.9615
AUDUSD,20080703,100200,0.9616,0.9616,0.9613,0.9613
AUDUSD,20080703,100300,0.9613,0.9616,0.9613,0.9616
AUDUSD,20080703,100400,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,100500,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,100600,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080703,100700,0.9617,0.9619,0.9617,0.9619
AUDUSD,20080703,100800,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080703,100900,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080703,101000,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,101100,0.9620,0.9620,0.9619,0.9619
AUDUSD,20080703,101200,0.9618,0.9618,0.9616,0.9617
AUDUSD,20080703,101300,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080703,101400,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,101500,0.9616,0.9618,0.9616,0.9618
AUDUSD,20080703,101600,0.9619,0.9622,0.9619,0.9621
AUDUSD,20080703,101700,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080703,101800,0.9621,0.9622,0.9621,0.9622
AUDUSD,20080703,101900,0.9622,0.9625,0.9622,0.9625
AUDUSD,20080703,102000,0.9624,0.9624,0.9622,0.9623
AUDUSD,20080703,102100,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080703,102200,0.9623,0.9623,0.9622,0.9622
AUDUSD,20080703,102300,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,102400,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080703,102500,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,102600,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080703,102700,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,102800,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080703,102900,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,103000,0.9624,0.9624,0.9623,0.9624
AUDUSD,20080703,103100,0.9623,0.9623,0.9621,0.9622
AUDUSD,20080703,103200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,103300,0.9622,0.9625,0.9622,0.9625
AUDUSD,20080703,103400,0.9625,0.9625,0.9622,0.9622
AUDUSD,20080703,103500,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080703,103600,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,103700,0.9623,0.9623,0.9623,0.9623
AUDUSD,20080703,103800,0.9624,0.9624,0.9623,0.9623
AUDUSD,20080703,103900,0.9623,0.9623,0.9622,0.9623
AUDUSD,20080703,104000,0.9624,0.9625,0.9622,0.9623
AUDUSD,20080703,104100,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080703,104200,0.9622,0.9622,0.9622,0.9622
AUDUSD,20080703,104300,0.9622,0.9622,0.9621,0.9621
AUDUSD,20080703,104400,0.9621,0.9621,0.9621,0.9621
AUDUSD,20080703,104500,0.9622,0.9623,0.9622,0.9623
AUDUSD,20080703,104600,0.9623,0.9624,0.9623,0.9624
AUDUSD,20080703,104700,0.9625,0.9625,0.9623,0.9623
AUDUSD,20080703,104800,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080703,104900,0.9624,0.9624,0.9622,0.9622
AUDUSD,20080703,105000,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080703,105100,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080703,105200,0.9621,0.9621,0.9619,0.9619
AUDUSD,20080703,105300,0.9618,0.9619,0.9618,0.9618
AUDUSD,20080703,105400,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,105500,0.9619,0.9620,0.9617,0.9617
AUDUSD,20080703,105600,0.9616,0.9618,0.9616,0.9618
AUDUSD,20080703,105700,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,105800,0.9619,0.9619,0.9616,0.9617
AUDUSD,20080703,105900,0.9618,0.9619,0.9618,0.9618
AUDUSD,20080703,110000,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080703,110100,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080703,110200,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080703,110300,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,110400,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,110500,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080703,110600,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,110700,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080703,110800,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080703,110900,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080703,111000,0.9621,0.9621,0.9619,0.9619
AUDUSD,20080703,111100,0.9620,0.9622,0.9620,0.9622
AUDUSD,20080703,111200,0.9623,0.9624,0.9623,0.9623
AUDUSD,20080703,111300,0.9622,0.9622,0.9621,0.9622
AUDUSD,20080703,111400,0.9621,0.9621,0.9619,0.9619
AUDUSD,20080703,111500,0.9620,0.9620,0.9619,0.9620
AUDUSD,20080703,111600,0.9621,0.9621,0.9620,0.9621
AUDUSD,20080703,111700,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080703,111800,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080703,111900,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080703,112000,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080703,112100,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080703,112200,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080703,112300,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,112400,0.9620,0.9620,0.9618,0.9618
AUDUSD,20080703,112500,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,112600,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,112700,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080703,112800,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080703,112900,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,113000,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,113100,0.9621,0.9621,0.9620,0.9620
AUDUSD,20080703,113200,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,113300,0.9620,0.9621,0.9620,0.9621
AUDUSD,20080703,113400,0.9620,0.9621,0.9620,0.9620
AUDUSD,20080703,113500,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,113600,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,113700,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,113800,0.9619,0.9619,0.9619,0.9619
AUDUSD,20080703,113900,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080703,114000,0.9618,0.9619,0.9618,0.9619
AUDUSD,20080703,114100,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080703,114200,0.9619,0.9619,0.9618,0.9618
AUDUSD,20080703,114300,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080703,114400,0.9618,0.9618,0.9617,0.9618
AUDUSD,20080703,114500,0.9617,0.9617,0.9617,0.9617
AUDUSD,20080703,114600,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,114700,0.9616,0.9618,0.9616,0.9617
AUDUSD,20080703,114800,0.9617,0.9617,0.9615,0.9615
AUDUSD,20080703,114900,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080703,115000,0.9614,0.9615,0.9612,0.9612
AUDUSD,20080703,115100,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080703,115200,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080703,115300,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080703,115400,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080703,115500,0.9611,0.9612,0.9611,0.9611
AUDUSD,20080703,115600,0.9611,0.9611,0.9611,0.9611
AUDUSD,20080703,115700,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080703,115800,0.9610,0.9611,0.9609,0.9610
AUDUSD,20080703,115900,0.9609,0.9610,0.9609,0.9610
AUDUSD,20080703,120000,0.9610,0.9610,0.9609,0.9609
AUDUSD,20080703,120100,0.9610,0.9611,0.9609,0.9610
AUDUSD,20080703,120200,0.9610,0.9611,0.9610,0.9611
AUDUSD,20080703,120300,0.9611,0.9611,0.9610,0.9610
AUDUSD,20080703,120400,0.9611,0.9611,0.9608,0.9608
AUDUSD,20080703,120500,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080703,120600,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080703,120700,0.9609,0.9609,0.9607,0.9608
AUDUSD,20080703,120800,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080703,120900,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080703,121000,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080703,121100,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080703,121200,0.9607,0.9607,0.9606,0.9607
AUDUSD,20080703,121300,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080703,121400,0.9608,0.9608,0.9607,0.9608
AUDUSD,20080703,121500,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080703,121600,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080703,121700,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080703,121800,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080703,121900,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080703,122000,0.9606,0.9609,0.9606,0.9608
AUDUSD,20080703,122100,0.9609,0.9609,0.9607,0.9607
AUDUSD,20080703,122200,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080703,122300,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080703,122400,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080703,122500,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080703,122600,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080703,122700,0.9606,0.9606,0.9604,0.9605
AUDUSD,20080703,122800,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080703,122900,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080703,123000,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080703,123100,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080703,123200,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080703,123300,0.9606,0.9606,0.9606,0.9606
AUDUSD,20080703,123400,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080703,123500,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080703,123600,0.9605,0.9607,0.9605,0.9607
AUDUSD,20080703,123700,0.9607,0.9607,0.9607,0.9607
AUDUSD,20080703,123800,0.9607,0.9608,0.9606,0.9606
AUDUSD,20080703,123900,0.9607,0.9607,0.9606,0.9607
AUDUSD,20080703,124000,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080703,124100,0.9607,0.9608,0.9606,0.9608
AUDUSD,20080703,124200,0.9608,0.9608,0.9608,0.9608
AUDUSD,20080703,124300,0.9607,0.9608,0.9607,0.9608
AUDUSD,20080703,124400,0.9609,0.9609,0.9608,0.9608
AUDUSD,20080703,124500,0.9608,0.9609,0.9608,0.9609
AUDUSD,20080703,124600,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080703,124700,0.9609,0.9609,0.9609,0.9609
AUDUSD,20080703,124800,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080703,124900,0.9612,0.9615,0.9612,0.9615
AUDUSD,20080703,125000,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,125100,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080703,125200,0.9616,0.9617,0.9616,0.9616
AUDUSD,20080703,125300,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,125400,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080703,125500,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080703,125600,0.9616,0.9616,0.9614,0.9614
AUDUSD,20080703,125700,0.9613,0.9613,0.9611,0.9611
AUDUSD,20080703,125800,0.9612,0.9613,0.9612,0.9612
AUDUSD,20080703,125900,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,130000,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080703,130100,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080703,130200,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,130300,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080703,130400,0.9612,0.9613,0.9612,0.9612
AUDUSD,20080703,130500,0.9612,0.9612,0.9611,0.9612
AUDUSD,20080703,130600,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080703,130700,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080703,130800,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080703,130900,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080703,131000,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080703,131100,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080703,131200,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080703,131300,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080703,131400,0.9615,0.9616,0.9615,0.9615
AUDUSD,20080703,131500,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080703,131600,0.9615,0.9616,0.9615,0.9616
AUDUSD,20080703,131700,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,131800,0.9615,0.9615,0.9613,0.9613
AUDUSD,20080703,131900,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,132000,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080703,132100,0.9614,0.9615,0.9613,0.9615
AUDUSD,20080703,132200,0.9616,0.9616,0.9615,0.9615
AUDUSD,20080703,132300,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080703,132400,0.9615,0.9615,0.9613,0.9614
AUDUSD,20080703,132500,0.9614,0.9614,0.9614,0.9614
AUDUSD,20080703,132600,0.9613,0.9615,0.9613,0.9614
AUDUSD,20080703,132700,0.9614,0.9616,0.9614,0.9614
AUDUSD,20080703,132800,0.9613,0.9613,0.9611,0.9612
AUDUSD,20080703,132900,0.9613,0.9614,0.9611,0.9614
AUDUSD,20080703,133000,0.9615,0.9615,0.9612,0.9612
AUDUSD,20080703,133100,0.9612,0.9612,0.9610,0.9611
AUDUSD,20080703,133200,0.9611,0.9611,0.9610,0.9611
AUDUSD,20080703,133300,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080703,133400,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080703,133500,0.9613,0.9614,0.9611,0.9611
AUDUSD,20080703,133600,0.9611,0.9613,0.9611,0.9613
AUDUSD,20080703,133700,0.9614,0.9616,0.9614,0.9615
AUDUSD,20080703,133800,0.9614,0.9615,0.9614,0.9614
AUDUSD,20080703,133900,0.9614,0.9616,0.9614,0.9616
AUDUSD,20080703,134000,0.9617,0.9617,0.9614,0.9614
AUDUSD,20080703,134100,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080703,134200,0.9614,0.9614,0.9613,0.9614
AUDUSD,20080703,134300,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,134400,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080703,134500,0.9613,0.9616,0.9613,0.9615
AUDUSD,20080703,134600,0.9615,0.9615,0.9612,0.9614
AUDUSD,20080703,134700,0.9613,0.9613,0.9610,0.9610
AUDUSD,20080703,134800,0.9610,0.9612,0.9610,0.9610
AUDUSD,20080703,134900,0.9610,0.9610,0.9608,0.9608
AUDUSD,20080703,135000,0.9609,0.9609,0.9608,0.9609
AUDUSD,20080703,135100,0.9609,0.9611,0.9609,0.9611
AUDUSD,20080703,135200,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080703,135300,0.9612,0.9612,0.9612,0.9612
AUDUSD,20080703,135400,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080703,135500,0.9611,0.9613,0.9611,0.9613
AUDUSD,20080703,135600,0.9612,0.9613,0.9612,0.9613
AUDUSD,20080703,135700,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080703,135800,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080703,135900,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,140000,0.9613,0.9614,0.9611,0.9612
AUDUSD,20080703,140100,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,140200,0.9613,0.9613,0.9612,0.9613
AUDUSD,20080703,140300,0.9613,0.9613,0.9612,0.9612
AUDUSD,20080703,140400,0.9612,0.9613,0.9612,0.9612
AUDUSD,20080703,140500,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,140600,0.9613,0.9614,0.9613,0.9614
AUDUSD,20080703,140700,0.9615,0.9617,0.9615,0.9617
AUDUSD,20080703,140800,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080703,140900,0.9617,0.9618,0.9616,0.9616
AUDUSD,20080703,141000,0.9616,0.9616,0.9616,0.9616
AUDUSD,20080703,141100,0.9615,0.9617,0.9615,0.9615
AUDUSD,20080703,141200,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080703,141300,0.9614,0.9615,0.9614,0.9615
AUDUSD,20080703,141400,0.9614,0.9619,0.9614,0.9619
AUDUSD,20080703,141500,0.9618,0.9621,0.9617,0.9621
AUDUSD,20080703,141600,0.9620,0.9621,0.9619,0.9619
AUDUSD,20080703,141700,0.9618,0.9618,0.9618,0.9618
AUDUSD,20080703,141800,0.9618,0.9618,0.9617,0.9617
AUDUSD,20080703,141900,0.9618,0.9621,0.9618,0.9621
AUDUSD,20080703,142000,0.9622,0.9623,0.9622,0.9622
AUDUSD,20080703,142100,0.9622,0.9622,0.9620,0.9620
AUDUSD,20080703,142200,0.9619,0.9620,0.9619,0.9620
AUDUSD,20080703,142300,0.9620,0.9620,0.9620,0.9620
AUDUSD,20080703,142400,0.9621,0.9621,0.9617,0.9618
AUDUSD,20080703,142500,0.9617,0.9617,0.9616,0.9616
AUDUSD,20080703,142600,0.9616,0.9616,0.9615,0.9616
AUDUSD,20080703,142700,0.9615,0.9615,0.9614,0.9614
AUDUSD,20080703,142800,0.9615,0.9618,0.9615,0.9617
AUDUSD,20080703,142900,0.9618,0.9625,0.9618,0.9624
AUDUSD,20080703,143000,0.9624,0.9625,0.9623,0.9624
AUDUSD,20080703,143100,0.9623,0.9623,0.9620,0.9620
AUDUSD,20080703,143200,0.9621,0.9622,0.9616,0.9616
AUDUSD,20080703,143300,0.9615,0.9618,0.9614,0.9617
AUDUSD,20080703,143400,0.9615,0.9620,0.9614,0.9614
AUDUSD,20080703,143500,0.9614,0.9617,0.9611,0.9611
AUDUSD,20080703,143600,0.9609,0.9609,0.9592,0.9594
AUDUSD,20080703,143700,0.9593,0.9596,0.9593,0.9594
AUDUSD,20080703,143800,0.9593,0.9595,0.9592,0.9593
AUDUSD,20080703,143900,0.9594,0.9597,0.9587,0.9588
AUDUSD,20080703,144000,0.9587,0.9588,0.9584,0.9587
AUDUSD,20080703,144100,0.9588,0.9595,0.9585,0.9595
AUDUSD,20080703,144200,0.9594,0.9595,0.9592,0.9594
AUDUSD,20080703,144300,0.9595,0.9599,0.9593,0.9599
AUDUSD,20080703,144400,0.9598,0.9598,0.9595,0.9596
AUDUSD,20080703,144500,0.9597,0.9599,0.9594,0.9599
AUDUSD,20080703,144600,0.9598,0.9598,0.9594,0.9594
AUDUSD,20080703,144700,0.9595,0.9600,0.9595,0.9598
AUDUSD,20080703,144800,0.9597,0.9600,0.9596,0.9600
AUDUSD,20080703,144900,0.9599,0.9601,0.9594,0.9598
AUDUSD,20080703,145000,0.9599,0.9600,0.9593,0.9594
AUDUSD,20080703,145100,0.9593,0.9594,0.9591,0.9591
AUDUSD,20080703,145200,0.9589,0.9589,0.9581,0.9585
AUDUSD,20080703,145300,0.9584,0.9587,0.9581,0.9586
AUDUSD,20080703,145400,0.9587,0.9589,0.9582,0.9582
AUDUSD,20080703,145500,0.9583,0.9584,0.9581,0.9583
AUDUSD,20080703,145600,0.9584,0.9587,0.9584,0.9587
AUDUSD,20080703,145700,0.9586,0.9589,0.9586,0.9589
AUDUSD,20080703,145800,0.9588,0.9599,0.9588,0.9599
AUDUSD,20080703,145900,0.9598,0.9598,0.9595,0.9596
AUDUSD,20080703,150000,0.9597,0.9597,0.9590,0.9594
AUDUSD,20080703,150100,0.9595,0.9596,0.9593,0.9594
AUDUSD,20080703,150200,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080703,150300,0.9595,0.9595,0.9592,0.9592
AUDUSD,20080703,150400,0.9591,0.9597,0.9591,0.9594
AUDUSD,20080703,150500,0.9595,0.9595,0.9592,0.9595
AUDUSD,20080703,150600,0.9594,0.9594,0.9589,0.9590
AUDUSD,20080703,150700,0.9589,0.9589,0.9584,0.9585
AUDUSD,20080703,150800,0.9584,0.9589,0.9583,0.9584
AUDUSD,20080703,150900,0.9585,0.9592,0.9585,0.9592
AUDUSD,20080703,151000,0.9591,0.9593,0.9589,0.9592
AUDUSD,20080703,151100,0.9591,0.9591,0.9584,0.9584
AUDUSD,20080703,151200,0.9585,0.9591,0.9585,0.9588
AUDUSD,20080703,151300,0.9587,0.9589,0.9586,0.9589
AUDUSD,20080703,151400,0.9590,0.9590,0.9586,0.9586
AUDUSD,20080703,151500,0.9585,0.9586,0.9583,0.9585
AUDUSD,20080703,151600,0.9586,0.9586,0.9586,0.9586
AUDUSD,20080703,151700,0.9587,0.9588,0.9585,0.9585
AUDUSD,20080703,151800,0.9586,0.9591,0.9586,0.9591
AUDUSD,20080703,151900,0.9592,0.9593,0.9591,0.9592
AUDUSD,20080703,152000,0.9591,0.9596,0.9591,0.9594
AUDUSD,20080703,152100,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080703,152200,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080703,152300,0.9596,0.9600,0.9596,0.9600
AUDUSD,20080703,152400,0.9601,0.9602,0.9599,0.9599
AUDUSD,20080703,152500,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,152600,0.9601,0.9605,0.9600,0.9600
AUDUSD,20080703,152700,0.9601,0.9602,0.9598,0.9598
AUDUSD,20080703,152800,0.9599,0.9599,0.9598,0.9599
AUDUSD,20080703,152900,0.9598,0.9602,0.9598,0.9601
AUDUSD,20080703,153000,0.9602,0.9602,0.9599,0.9600
AUDUSD,20080703,153100,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080703,153200,0.9599,0.9599,0.9597,0.9598
AUDUSD,20080703,153300,0.9597,0.9601,0.9597,0.9600
AUDUSD,20080703,153400,0.9599,0.9599,0.9597,0.9598
AUDUSD,20080703,153500,0.9599,0.9599,0.9597,0.9599
AUDUSD,20080703,153600,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080703,153700,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080703,153800,0.9597,0.9599,0.9597,0.9598
AUDUSD,20080703,153900,0.9598,0.9599,0.9597,0.9599
AUDUSD,20080703,154000,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080703,154100,0.9600,0.9601,0.9599,0.9599
AUDUSD,20080703,154200,0.9598,0.9598,0.9596,0.9598
AUDUSD,20080703,154300,0.9597,0.9601,0.9597,0.9601
AUDUSD,20080703,154400,0.9600,0.9600,0.9597,0.9597
AUDUSD,20080703,154500,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080703,154600,0.9596,0.9602,0.9596,0.9602
AUDUSD,20080703,154700,0.9601,0.9608,0.9601,0.9607
AUDUSD,20080703,154800,0.9606,0.9606,0.9604,0.9606
AUDUSD,20080703,154900,0.9607,0.9607,0.9603,0.9606
AUDUSD,20080703,155000,0.9605,0.9607,0.9605,0.9607
AUDUSD,20080703,155100,0.9607,0.9607,0.9606,0.9606
AUDUSD,20080703,155200,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080703,155300,0.9604,0.9605,0.9603,0.9604
AUDUSD,20080703,155400,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080703,155500,0.9602,0.9605,0.9602,0.9604
AUDUSD,20080703,155600,0.9605,0.9607,0.9604,0.9606
AUDUSD,20080703,155700,0.9607,0.9607,0.9604,0.9604
AUDUSD,20080703,155800,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080703,155900,0.9606,0.9606,0.9602,0.9603
AUDUSD,20080703,160000,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080703,160100,0.9605,0.9611,0.9605,0.9610
AUDUSD,20080703,160200,0.9611,0.9611,0.9606,0.9610
AUDUSD,20080703,160300,0.9609,0.9610,0.9607,0.9609
AUDUSD,20080703,160400,0.9608,0.9611,0.9608,0.9610
AUDUSD,20080703,160500,0.9611,0.9612,0.9609,0.9609
AUDUSD,20080703,160600,0.9608,0.9609,0.9606,0.9606
AUDUSD,20080703,160700,0.9605,0.9607,0.9604,0.9604
AUDUSD,20080703,160800,0.9605,0.9605,0.9602,0.9604
AUDUSD,20080703,160900,0.9604,0.9606,0.9603,0.9605
AUDUSD,20080703,161000,0.9605,0.9605,0.9604,0.9605
AUDUSD,20080703,161100,0.9606,0.9606,0.9605,0.9606
AUDUSD,20080703,161200,0.9607,0.9607,0.9605,0.9605
AUDUSD,20080703,161300,0.9604,0.9605,0.9603,0.9603
AUDUSD,20080703,161400,0.9604,0.9607,0.9604,0.9607
AUDUSD,20080703,161500,0.9606,0.9608,0.9605,0.9606
AUDUSD,20080703,161600,0.9606,0.9608,0.9606,0.9608
AUDUSD,20080703,161700,0.9607,0.9607,0.9605,0.9606
AUDUSD,20080703,161800,0.9605,0.9605,0.9603,0.9603
AUDUSD,20080703,161900,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080703,162000,0.9602,0.9602,0.9599,0.9599
AUDUSD,20080703,162100,0.9599,0.9601,0.9594,0.9594
AUDUSD,20080703,162200,0.9595,0.9597,0.9592,0.9593
AUDUSD,20080703,162300,0.9592,0.9596,0.9591,0.9596
AUDUSD,20080703,162400,0.9597,0.9599,0.9596,0.9599
AUDUSD,20080703,162500,0.9598,0.9598,0.9596,0.9597
AUDUSD,20080703,162600,0.9596,0.9596,0.9593,0.9594
AUDUSD,20080703,162700,0.9593,0.9596,0.9591,0.9591
AUDUSD,20080703,162800,0.9592,0.9598,0.9592,0.9594
AUDUSD,20080703,162900,0.9593,0.9593,0.9590,0.9592
AUDUSD,20080703,163000,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080703,163100,0.9591,0.9592,0.9587,0.9591
AUDUSD,20080703,163200,0.9592,0.9595,0.9592,0.9594
AUDUSD,20080703,163300,0.9595,0.9595,0.9592,0.9593
AUDUSD,20080703,163400,0.9592,0.9593,0.9591,0.9593
AUDUSD,20080703,163500,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080703,163600,0.9594,0.9594,0.9592,0.9592
AUDUSD,20080703,163700,0.9593,0.9594,0.9589,0.9589
AUDUSD,20080703,163800,0.9588,0.9589,0.9585,0.9588
AUDUSD,20080703,163900,0.9587,0.9587,0.9584,0.9586
AUDUSD,20080703,164000,0.9587,0.9594,0.9587,0.9593
AUDUSD,20080703,164100,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080703,164200,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080703,164300,0.9594,0.9597,0.9594,0.9596
AUDUSD,20080703,164400,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080703,164500,0.9597,0.9597,0.9593,0.9593
AUDUSD,20080703,164600,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080703,164700,0.9591,0.9593,0.9591,0.9591
AUDUSD,20080703,164800,0.9592,0.9596,0.9592,0.9596
AUDUSD,20080703,164900,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080703,165000,0.9594,0.9594,0.9592,0.9594
AUDUSD,20080703,165100,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080703,165200,0.9595,0.9598,0.9595,0.9598
AUDUSD,20080703,165300,0.9599,0.9600,0.9597,0.9597
AUDUSD,20080703,165400,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080703,165500,0.9600,0.9604,0.9600,0.9603
AUDUSD,20080703,165600,0.9602,0.9603,0.9601,0.9603
AUDUSD,20080703,165700,0.9604,0.9605,0.9603,0.9605
AUDUSD,20080703,165800,0.9606,0.9608,0.9606,0.9607
AUDUSD,20080703,165900,0.9607,0.9607,0.9606,0.9607
AUDUSD,20080703,170000,0.9608,0.9609,0.9606,0.9606
AUDUSD,20080703,170100,0.9605,0.9605,0.9601,0.9603
AUDUSD,20080703,170200,0.9602,0.9604,0.9602,0.9604
AUDUSD,20080703,170300,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080703,170400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080703,170500,0.9605,0.9605,0.9603,0.9604
AUDUSD,20080703,170600,0.9604,0.9604,0.9602,0.9602
AUDUSD,20080703,170700,0.9603,0.9603,0.9602,0.9603
AUDUSD,20080703,170800,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080703,170900,0.9602,0.9604,0.9602,0.9604
AUDUSD,20080703,171000,0.9603,0.9606,0.9603,0.9606
AUDUSD,20080703,171100,0.9607,0.9613,0.9607,0.9613
AUDUSD,20080703,171200,0.9614,0.9615,0.9613,0.9615
AUDUSD,20080703,171300,0.9614,0.9616,0.9614,0.9615
AUDUSD,20080703,171400,0.9615,0.9615,0.9614,0.9615
AUDUSD,20080703,171500,0.9616,0.9617,0.9613,0.9614
AUDUSD,20080703,171600,0.9614,0.9614,0.9613,0.9613
AUDUSD,20080703,171700,0.9613,0.9613,0.9609,0.9611
AUDUSD,20080703,171800,0.9612,0.9612,0.9610,0.9611
AUDUSD,20080703,171900,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080703,172000,0.9611,0.9612,0.9611,0.9612
AUDUSD,20080703,172100,0.9613,0.9613,0.9613,0.9613
AUDUSD,20080703,172200,0.9613,0.9613,0.9611,0.9611
AUDUSD,20080703,172300,0.9612,0.9612,0.9611,0.9611
AUDUSD,20080703,172400,0.9610,0.9610,0.9606,0.9607
AUDUSD,20080703,172500,0.9608,0.9608,0.9607,0.9608
AUDUSD,20080703,172600,0.9608,0.9608,0.9606,0.9606
AUDUSD,20080703,172700,0.9606,0.9607,0.9606,0.9607
AUDUSD,20080703,172800,0.9606,0.9608,0.9606,0.9608
AUDUSD,20080703,172900,0.9608,0.9609,0.9607,0.9608
AUDUSD,20080703,173000,0.9608,0.9608,0.9607,0.9608
AUDUSD,20080703,173100,0.9608,0.9609,0.9607,0.9607
AUDUSD,20080703,173200,0.9606,0.9606,0.9603,0.9604
AUDUSD,20080703,173300,0.9604,0.9607,0.9604,0.9607
AUDUSD,20080703,173400,0.9606,0.9606,0.9604,0.9604
AUDUSD,20080703,173500,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080703,173600,0.9606,0.9606,0.9605,0.9605
AUDUSD,20080703,173700,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080703,173800,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080703,173900,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080703,174000,0.9605,0.9606,0.9605,0.9606
AUDUSD,20080703,174100,0.9605,0.9607,0.9605,0.9607
AUDUSD,20080703,174200,0.9607,0.9608,0.9605,0.9605
AUDUSD,20080703,174300,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080703,174400,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080703,174500,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080703,174600,0.9605,0.9605,0.9605,0.9605
AUDUSD,20080703,174700,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080703,174800,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080703,174900,0.9603,0.9603,0.9600,0.9601
AUDUSD,20080703,175000,0.9600,0.9600,0.9597,0.9597
AUDUSD,20080703,175100,0.9598,0.9601,0.9598,0.9601
AUDUSD,20080703,175200,0.9602,0.9602,0.9599,0.9599
AUDUSD,20080703,175300,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080703,175400,0.9600,0.9602,0.9600,0.9601
AUDUSD,20080703,175500,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080703,175600,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080703,175700,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080703,175800,0.9600,0.9601,0.9600,0.9600
AUDUSD,20080703,175900,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080703,180000,0.9601,0.9602,0.9601,0.9601
AUDUSD,20080703,180100,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080703,180200,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080703,180300,0.9603,0.9604,0.9603,0.9604
AUDUSD,20080703,180400,0.9604,0.9604,0.9602,0.9602
AUDUSD,20080703,180500,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080703,180600,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080703,180700,0.9603,0.9604,0.9602,0.9604
AUDUSD,20080703,180800,0.9605,0.9606,0.9604,0.9604
AUDUSD,20080703,180900,0.9603,0.9604,0.9603,0.9603
AUDUSD,20080703,181000,0.9604,0.9604,0.9604,0.9604
AUDUSD,20080703,181100,0.9604,0.9605,0.9604,0.9604
AUDUSD,20080703,181200,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080703,181300,0.9603,0.9603,0.9602,0.9602
AUDUSD,20080703,181400,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080703,181500,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080703,181600,0.9603,0.9603,0.9603,0.9603
AUDUSD,20080703,181700,0.9602,0.9603,0.9602,0.9602
AUDUSD,20080703,181800,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080703,181900,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080703,182000,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080703,182100,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080703,182200,0.9603,0.9603,0.9599,0.9599
AUDUSD,20080703,182300,0.9598,0.9601,0.9597,0.9597
AUDUSD,20080703,182400,0.9596,0.9596,0.9593,0.9593
AUDUSD,20080703,182500,0.9592,0.9593,0.9592,0.9593
AUDUSD,20080703,182600,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080703,182700,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080703,182800,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080703,182900,0.9595,0.9598,0.9595,0.9597
AUDUSD,20080703,183000,0.9596,0.9599,0.9596,0.9599
AUDUSD,20080703,183100,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080703,183200,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080703,183300,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080703,183400,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080703,183500,0.9602,0.9602,0.9601,0.9602
AUDUSD,20080703,183600,0.9601,0.9604,0.9601,0.9604
AUDUSD,20080703,183700,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080703,183800,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080703,183900,0.9604,0.9605,0.9604,0.9605
AUDUSD,20080703,184000,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080703,184100,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080703,184200,0.9605,0.9605,0.9604,0.9604
AUDUSD,20080703,184300,0.9604,0.9604,0.9603,0.9603
AUDUSD,20080703,184400,0.9604,0.9604,0.9603,0.9604
AUDUSD,20080703,184500,0.9603,0.9604,0.9600,0.9600
AUDUSD,20080703,184600,0.9599,0.9599,0.9597,0.9598
AUDUSD,20080703,184700,0.9598,0.9600,0.9598,0.9600
AUDUSD,20080703,184800,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080703,184900,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080703,185000,0.9601,0.9601,0.9598,0.9598
AUDUSD,20080703,185100,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080703,185200,0.9598,0.9598,0.9595,0.9595
AUDUSD,20080703,185300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080703,185400,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080703,185500,0.9594,0.9595,0.9592,0.9595
AUDUSD,20080703,185600,0.9595,0.9595,0.9593,0.9593
AUDUSD,20080703,185700,0.9592,0.9593,0.9591,0.9592
AUDUSD,20080703,185800,0.9593,0.9593,0.9592,0.9593
AUDUSD,20080703,185900,0.9593,0.9593,0.9592,0.9592
AUDUSD,20080703,190000,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080703,190100,0.9593,0.9595,0.9592,0.9595
AUDUSD,20080703,190200,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080703,190300,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080703,190400,0.9593,0.9593,0.9589,0.9589
AUDUSD,20080703,190500,0.9590,0.9593,0.9590,0.9593
AUDUSD,20080703,190600,0.9592,0.9592,0.9589,0.9589
AUDUSD,20080703,190700,0.9590,0.9590,0.9589,0.9589
AUDUSD,20080703,190800,0.9589,0.9591,0.9589,0.9591
AUDUSD,20080703,190900,0.9590,0.9591,0.9590,0.9591
AUDUSD,20080703,191000,0.9591,0.9591,0.9590,0.9591
AUDUSD,20080703,191100,0.9591,0.9592,0.9591,0.9591
AUDUSD,20080703,191200,0.9592,0.9592,0.9591,0.9592
AUDUSD,20080703,191300,0.9593,0.9594,0.9592,0.9594
AUDUSD,20080703,191400,0.9594,0.9598,0.9594,0.9598
AUDUSD,20080703,191500,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080703,191600,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080703,191700,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080703,191800,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080703,191900,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080703,192000,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080703,192100,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080703,192200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080703,192300,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080703,192400,0.9597,0.9599,0.9597,0.9599
AUDUSD,20080703,192500,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080703,192600,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080703,192700,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080703,192800,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080703,192900,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080703,193000,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080703,193100,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080703,193200,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080703,193300,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080703,193400,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080703,193500,0.9595,0.9596,0.9595,0.9595
AUDUSD,20080703,193600,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080703,193700,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080703,193800,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080703,193900,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080703,194000,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080703,194100,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080703,194200,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080703,194300,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080703,194400,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080703,194500,0.9594,0.9594,0.9593,0.9594
AUDUSD,20080703,194600,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080703,194700,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080703,194800,0.9594,0.9594,0.9593,0.9593
AUDUSD,20080703,194900,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080703,195000,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080703,195100,0.9593,0.9594,0.9593,0.9593
AUDUSD,20080703,195200,0.9593,0.9594,0.9593,0.9594
AUDUSD,20080703,195300,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080703,195400,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080703,195500,0.9593,0.9593,0.9593,0.9593
AUDUSD,20080703,195600,0.9593,0.9595,0.9593,0.9595
AUDUSD,20080703,195700,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080703,195800,0.9594,0.9595,0.9594,0.9594
AUDUSD,20080703,195900,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080703,200000,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080703,200100,0.9595,0.9595,0.9593,0.9593
AUDUSD,20080703,200200,0.9594,0.9596,0.9594,0.9596
AUDUSD,20080703,200300,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080703,200400,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080703,200500,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080703,200600,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080703,200700,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080703,200800,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080703,200900,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080703,201000,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080703,201100,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080703,201200,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080703,201300,0.9595,0.9595,0.9594,0.9595
AUDUSD,20080703,201400,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080703,201500,0.9595,0.9595,0.9594,0.9594
AUDUSD,20080703,201600,0.9595,0.9596,0.9594,0.9596
AUDUSD,20080703,201700,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080703,201800,0.9597,0.9597,0.9595,0.9596
AUDUSD,20080703,201900,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080703,202000,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080703,202100,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080703,202200,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080703,202300,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080703,202400,0.9597,0.9597,0.9595,0.9596
AUDUSD,20080703,202500,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080703,202600,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080703,202700,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080703,202800,0.9596,0.9597,0.9596,0.9596
AUDUSD,20080703,202900,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080703,203000,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080703,203100,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080703,203200,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080703,203300,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080703,203400,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080703,203500,0.9596,0.9599,0.9596,0.9599
AUDUSD,20080703,203600,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080703,203700,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080703,203800,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080703,203900,0.9595,0.9595,0.9594,0.9595
AUDUSD,20080703,204000,0.9595,0.9597,0.9594,0.9597
AUDUSD,20080703,204100,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080703,204200,0.9594,0.9594,0.9594,0.9594
AUDUSD,20080703,204300,0.9595,0.9597,0.9595,0.9597
AUDUSD,20080703,204400,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080703,204500,0.9599,0.9600,0.9599,0.9599
AUDUSD,20080703,204600,0.9600,0.9601,0.9599,0.9601
AUDUSD,20080703,204700,0.9600,0.9600,0.9598,0.9599
AUDUSD,20080703,204800,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080703,204900,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080703,205000,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080703,205100,0.9599,0.9600,0.9598,0.9600
AUDUSD,20080703,205200,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,205300,0.9599,0.9600,0.9599,0.9599
AUDUSD,20080703,205400,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080703,205500,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080703,205600,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,205700,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080703,205800,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080703,205900,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,210000,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080703,210100,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,210200,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,210300,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,210400,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080703,210500,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080703,210600,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,210700,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080703,210800,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080703,210900,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,211000,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080703,211100,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080703,211200,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,211300,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,211400,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080703,211500,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,211600,0.9599,0.9599,0.9598,0.9599
AUDUSD,20080703,211700,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080703,211800,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080703,211900,0.9599,0.9599,0.9597,0.9597
AUDUSD,20080703,212000,0.9598,0.9598,0.9597,0.9598
AUDUSD,20080703,212100,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,212200,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,212300,0.9598,0.9598,0.9596,0.9596
AUDUSD,20080703,212400,0.9597,0.9597,0.9596,0.9597
AUDUSD,20080703,212500,0.9597,0.9598,0.9597,0.9597
AUDUSD,20080703,212600,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080703,212700,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080703,212800,0.9595,0.9595,0.9594,0.9595
AUDUSD,20080703,212900,0.9596,0.9597,0.9594,0.9596
AUDUSD,20080703,213000,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080703,213100,0.9597,0.9597,0.9593,0.9596
AUDUSD,20080703,213200,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080703,213300,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080703,213400,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,213500,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,213600,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,213700,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,213800,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,213900,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,214000,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080703,214100,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,214200,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,214300,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080703,214400,0.9598,0.9598,0.9597,0.9598
AUDUSD,20080703,214500,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,214600,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,214700,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080703,214800,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,214900,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,215000,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,215100,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,215200,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080703,215300,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,215400,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,215500,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,215600,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,215700,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,215800,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,215900,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080703,220000,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080703,220100,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080703,220200,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,220300,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080703,220400,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080703,220500,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,220600,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,220700,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080703,220800,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080703,220900,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,221000,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,221100,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,221200,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080703,221300,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,221400,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080703,221500,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080703,221600,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,221700,0.9599,0.9600,0.9599,0.9599
AUDUSD,20080703,221800,0.9599,0.9599,0.9598,0.9599
AUDUSD,20080703,221900,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,222000,0.9600,0.9602,0.9600,0.9602
AUDUSD,20080703,222100,0.9602,0.9603,0.9602,0.9603
AUDUSD,20080703,222200,0.9604,0.9606,0.9604,0.9606
AUDUSD,20080703,222300,0.9605,0.9608,0.9605,0.9606
AUDUSD,20080703,222400,0.9606,0.9606,0.9603,0.9603
AUDUSD,20080703,222500,0.9602,0.9602,0.9600,0.9600
AUDUSD,20080703,222600,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,222700,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,222800,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,222900,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,223000,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080703,223100,0.9601,0.9601,0.9600,0.9601
AUDUSD,20080703,223200,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080703,223300,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080703,223400,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080703,223500,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080703,223600,0.9601,0.9602,0.9601,0.9602
AUDUSD,20080703,223700,0.9602,0.9602,0.9601,0.9601
AUDUSD,20080703,223800,0.9602,0.9602,0.9602,0.9602
AUDUSD,20080703,223900,0.9602,0.9602,0.9599,0.9599
AUDUSD,20080703,224000,0.9599,0.9599,0.9596,0.9596
AUDUSD,20080703,224100,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080703,224200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080703,224300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080703,224400,0.9596,0.9598,0.9596,0.9598
AUDUSD,20080703,224500,0.9598,0.9599,0.9598,0.9598
AUDUSD,20080703,224600,0.9598,0.9598,0.9597,0.9597
AUDUSD,20080703,224700,0.9597,0.9597,0.9595,0.9595
AUDUSD,20080703,224800,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080703,224900,0.9596,0.9597,0.9596,0.9597
AUDUSD,20080703,225000,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,225100,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,225200,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,225300,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,225400,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,225500,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,225600,0.9598,0.9599,0.9598,0.9599
AUDUSD,20080703,225700,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,225800,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,225900,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,230000,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,230100,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,230200,0.9600,0.9600,0.9599,0.9600
AUDUSD,20080703,230300,0.9599,0.9600,0.9599,0.9599
AUDUSD,20080703,230400,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080703,230500,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,230600,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,230700,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,230800,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,230900,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,231000,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,231100,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,231200,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,231300,0.9600,0.9600,0.9598,0.9598
AUDUSD,20080703,231400,0.9597,0.9597,0.9596,0.9596
AUDUSD,20080703,231500,0.9597,0.9598,0.9597,0.9598
AUDUSD,20080703,231600,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,231700,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,231800,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,231900,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,232000,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080703,232100,0.9597,0.9597,0.9597,0.9597
AUDUSD,20080703,232200,0.9597,0.9600,0.9597,0.9600
AUDUSD,20080703,232300,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,232400,0.9601,0.9601,0.9601,0.9601
AUDUSD,20080703,232500,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080703,232600,0.9600,0.9601,0.9600,0.9601
AUDUSD,20080703,232700,0.9601,0.9601,0.9598,0.9600
AUDUSD,20080703,232800,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,232900,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,233000,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,233100,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,233200,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,233300,0.9599,0.9599,0.9599,0.9599
AUDUSD,20080703,233400,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080703,233500,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080703,233600,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,233700,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,233800,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,233900,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,234000,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080703,234100,0.9599,0.9600,0.9599,0.9600
AUDUSD,20080703,234200,0.9600,0.9600,0.9599,0.9599
AUDUSD,20080703,234300,0.9600,0.9600,0.9600,0.9600
AUDUSD,20080703,234400,0.9599,0.9599,0.9598,0.9598
AUDUSD,20080703,234500,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,234600,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,234700,0.9598,0.9598,0.9598,0.9598
AUDUSD,20080703,234800,0.9598,0.9598,0.9595,0.9595
AUDUSD,20080703,234900,0.9594,0.9595,0.9594,0.9595
AUDUSD,20080703,235000,0.9595,0.9595,0.9595,0.9595
AUDUSD,20080703,235100,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080703,235200,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080703,235300,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080703,235400,0.9596,0.9596,0.9596,0.9596
AUDUSD,20080703,235500,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080703,235600,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080703,235700,0.9596,0.9596,0.9595,0.9596
AUDUSD,20080703,235800,0.9595,0.9596,0.9595,0.9596
AUDUSD,20080703,235900,0.9596,0.9596,0.9595,0.9595
AUDUSD,20080704,000000,0.9595,0.9595,0.9594,0.9594
AUDJPY,20080703,000100,101.85,101.86,101.85,101.85
AUDJPY,20080703,000200,101.84,101.84,101.82,101.82
AUDJPY,20080703,000300,101.81,101.84,101.81,101.84
AUDJPY,20080703,000400,101.83,101.84,101.83,101.83
AUDJPY,20080703,000500,101.82,101.82,101.81,101.82
AUDJPY,20080703,000600,101.82,101.83,101.82,101.82
AUDJPY,20080703,000700,101.83,101.83,101.82,101.82
AUDJPY,20080703,000800,101.81,101.83,101.81,101.82
AUDJPY,20080703,000900,101.83,101.84,101.82,101.84
AUDJPY,20080703,001000,101.83,101.83,101.82,101.82
AUDJPY,20080703,001100,101.81,101.81,101.80,101.81
AUDJPY,20080703,001200,101.82,101.82,101.81,101.81
AUDJPY,20080703,001300,101.82,101.83,101.82,101.83
AUDJPY,20080703,001400,101.83,101.83,101.83,101.83
AUDJPY,20080703,001500,101.83,101.83,101.83,101.83
AUDJPY,20080703,001600,101.84,101.86,101.84,101.86
AUDJPY,20080703,001700,101.85,101.85,101.85,101.85
AUDJPY,20080703,001800,101.85,101.85,101.84,101.85
AUDJPY,20080703,001900,101.86,101.88,101.86,101.88
AUDJPY,20080703,002000,101.89,101.89,101.88,101.88
AUDJPY,20080703,002100,101.89,101.90,101.89,101.90
AUDJPY,20080703,002200,101.91,101.91,101.90,101.91
AUDJPY,20080703,002300,101.91,101.91,101.91,101.91
AUDJPY,20080703,002400,101.92,101.95,101.92,101.94
AUDJPY,20080703,002500,101.93,101.93,101.93,101.93
AUDJPY,20080703,002600,101.93,101.94,101.93,101.94
AUDJPY,20080703,002700,101.93,101.93,101.92,101.92
AUDJPY,20080703,002800,101.91,101.92,101.91,101.92
AUDJPY,20080703,002900,101.92,101.92,101.92,101.92
AUDJPY,20080703,003000,101.93,101.94,101.93,101.94
AUDJPY,20080703,003100,101.94,101.94,101.94,101.94
AUDJPY,20080703,003200,101.93,101.93,101.93,101.93
AUDJPY,20080703,003300,101.93,101.94,101.93,101.94
AUDJPY,20080703,003400,101.93,101.93,101.91,101.93
AUDJPY,20080703,003500,101.94,101.95,101.94,101.94
AUDJPY,20080703,003600,101.94,101.94,101.94,101.94
AUDJPY,20080703,003700,101.93,101.93,101.92,101.92
AUDJPY,20080703,003800,101.91,101.91,101.90,101.90
AUDJPY,20080703,003900,101.91,101.92,101.91,101.92
AUDJPY,20080703,004000,101.93,101.94,101.93,101.94
AUDJPY,20080703,004100,101.95,101.95,101.94,101.94
AUDJPY,20080703,004200,101.94,101.94,101.93,101.93
AUDJPY,20080703,004300,101.93,101.93,101.93,101.93
AUDJPY,20080703,004400,101.94,101.94,101.94,101.94
AUDJPY,20080703,004500,101.94,101.94,101.94,101.94
AUDJPY,20080703,004600,101.94,101.94,101.94,101.94
AUDJPY,20080703,004700,101.95,101.96,101.95,101.96
AUDJPY,20080703,004800,101.96,101.96,101.93,101.93
AUDJPY,20080703,004900,101.94,101.94,101.94,101.94
AUDJPY,20080703,005000,101.94,101.94,101.94,101.94
AUDJPY,20080703,005100,101.93,101.94,101.93,101.94
AUDJPY,20080703,005200,101.94,101.95,101.94,101.95
AUDJPY,20080703,005300,101.95,101.95,101.95,101.95
AUDJPY,20080703,005400,101.94,101.94,101.94,101.94
AUDJPY,20080703,005500,101.94,101.95,101.94,101.95
AUDJPY,20080703,005600,101.95,101.95,101.94,101.95
AUDJPY,20080703,005700,101.95,101.95,101.94,101.94
AUDJPY,20080703,005800,101.94,101.94,101.94,101.94
AUDJPY,20080703,005900,101.94,101.94,101.94,101.94
AUDJPY,20080703,010000,101.95,101.96,101.93,101.93
AUDJPY,20080703,010100,101.92,101.93,101.92,101.93
AUDJPY,20080703,010200,101.92,101.93,101.92,101.93
AUDJPY,20080703,010300,101.94,101.94,101.94,101.94
AUDJPY,20080703,010400,101.94,101.94,101.94,101.94
AUDJPY,20080703,010500,101.94,101.95,101.94,101.95
AUDJPY,20080703,010600,101.94,101.96,101.94,101.96
AUDJPY,20080703,010700,101.97,101.97,101.95,101.96
AUDJPY,20080703,010800,101.95,101.95,101.95,101.95
AUDJPY,20080703,010900,101.94,101.96,101.94,101.95
AUDJPY,20080703,011000,101.94,101.94,101.94,101.94
AUDJPY,20080703,011100,101.94,101.94,101.94,101.94
AUDJPY,20080703,011200,101.94,101.94,101.94,101.94
AUDJPY,20080703,011300,101.94,101.94,101.93,101.93
AUDJPY,20080703,011400,101.92,101.92,101.92,101.92
AUDJPY,20080703,011500,101.93,101.94,101.93,101.94
AUDJPY,20080703,011600,101.93,101.95,101.93,101.95
AUDJPY,20080703,011700,101.95,101.95,101.95,101.95
AUDJPY,20080703,011800,101.94,101.94,101.91,101.92
AUDJPY,20080703,011900,101.91,101.92,101.91,101.92
AUDJPY,20080703,012000,101.92,101.92,101.92,101.92
AUDJPY,20080703,012100,101.92,101.92,101.92,101.92
AUDJPY,20080703,012200,101.92,101.92,101.91,101.92
AUDJPY,20080703,012300,101.92,101.92,101.92,101.92
AUDJPY,20080703,012400,101.92,101.92,101.92,101.92
AUDJPY,20080703,012500,101.91,101.92,101.91,101.92
AUDJPY,20080703,012600,101.91,101.91,101.91,101.91
AUDJPY,20080703,012700,101.91,101.91,101.91,101.91
AUDJPY,20080703,012800,101.91,101.91,101.91,101.91
AUDJPY,20080703,012900,101.91,101.92,101.91,101.92
AUDJPY,20080703,013000,101.92,101.92,101.92,101.92
AUDJPY,20080703,013100,101.91,101.92,101.91,101.92
AUDJPY,20080703,013200,101.91,101.92,101.91,101.91
AUDJPY,20080703,013300,101.90,101.90,101.89,101.89
AUDJPY,20080703,013400,101.88,101.89,101.88,101.89
AUDJPY,20080703,013500,101.89,101.89,101.89,101.89
AUDJPY,20080703,013600,101.88,101.89,101.88,101.89
AUDJPY,20080703,013700,101.88,101.90,101.88,101.89
AUDJPY,20080703,013800,101.89,101.89,101.89,101.89
AUDJPY,20080703,013900,101.90,101.90,101.90,101.90
AUDJPY,20080703,014000,101.89,101.91,101.89,101.90
AUDJPY,20080703,014100,101.91,101.91,101.90,101.90
AUDJPY,20080703,014200,101.89,101.90,101.89,101.89
AUDJPY,20080703,014300,101.90,101.90,101.89,101.89
AUDJPY,20080703,014400,101.88,101.88,101.86,101.86
AUDJPY,20080703,014500,101.86,101.87,101.86,101.87
AUDJPY,20080703,014600,101.86,101.86,101.86,101.86
AUDJPY,20080703,014700,101.86,101.86,101.86,101.86
AUDJPY,20080703,014800,101.86,101.86,101.84,101.84
AUDJPY,20080703,014900,101.85,101.88,101.85,101.88
AUDJPY,20080703,015000,101.89,101.91,101.89,101.91
AUDJPY,20080703,015100,101.92,101.92,101.91,101.91
AUDJPY,20080703,015200,101.92,101.92,101.91,101.91
AUDJPY,20080703,015300,101.90,101.93,101.90,101.93
AUDJPY,20080703,015400,101.94,101.94,101.92,101.92
AUDJPY,20080703,015500,101.91,101.92,101.91,101.92
AUDJPY,20080703,015600,101.91,101.91,101.90,101.91
AUDJPY,20080703,015700,101.92,101.92,101.92,101.92
AUDJPY,20080703,015800,101.92,101.92,101.91,101.92
AUDJPY,20080703,015900,101.91,101.91,101.91,101.91
AUDJPY,20080703,020000,101.91,101.92,101.91,101.91
AUDJPY,20080703,020100,101.92,101.92,101.91,101.92
AUDJPY,20080703,020200,101.92,101.92,101.92,101.92
AUDJPY,20080703,020300,101.92,101.92,101.92,101.92
AUDJPY,20080703,020400,101.91,101.91,101.90,101.91
AUDJPY,20080703,020500,101.91,101.92,101.90,101.90
AUDJPY,20080703,020600,101.90,101.90,101.90,101.90
AUDJPY,20080703,020700,101.89,101.89,101.88,101.89
AUDJPY,20080703,020800,101.89,101.89,101.87,101.87
AUDJPY,20080703,020900,101.86,101.86,101.86,101.86
AUDJPY,20080703,021000,101.86,101.86,101.85,101.85
AUDJPY,20080703,021100,101.84,101.85,101.84,101.85
AUDJPY,20080703,021200,101.85,101.85,101.85,101.85
AUDJPY,20080703,021300,101.84,101.84,101.84,101.84
AUDJPY,20080703,021400,101.84,101.85,101.84,101.85
AUDJPY,20080703,021500,101.86,101.87,101.86,101.87
AUDJPY,20080703,021600,101.86,101.86,101.85,101.86
AUDJPY,20080703,021700,101.85,101.86,101.85,101.86
AUDJPY,20080703,021800,101.87,101.88,101.83,101.83
AUDJPY,20080703,021900,101.82,101.82,101.78,101.82
AUDJPY,20080703,022000,101.83,101.85,101.82,101.84
AUDJPY,20080703,022100,101.83,101.84,101.83,101.84
AUDJPY,20080703,022200,101.85,101.85,101.81,101.81
AUDJPY,20080703,022300,101.82,101.84,101.82,101.83
AUDJPY,20080703,022400,101.84,101.85,101.84,101.85
AUDJPY,20080703,022500,101.84,101.85,101.84,101.85
AUDJPY,20080703,022600,101.86,101.86,101.86,101.86
AUDJPY,20080703,022700,101.86,101.86,101.85,101.85
AUDJPY,20080703,022800,101.85,101.86,101.85,101.85
AUDJPY,20080703,022900,101.86,101.86,101.85,101.86
AUDJPY,20080703,023000,101.87,101.87,101.87,101.87
AUDJPY,20080703,023100,101.87,101.87,101.86,101.87
AUDJPY,20080703,023200,101.86,101.86,101.85,101.86
AUDJPY,20080703,023300,101.85,101.85,101.83,101.85
AUDJPY,20080703,023400,101.84,101.84,101.83,101.83
AUDJPY,20080703,023500,101.83,101.83,101.83,101.83
AUDJPY,20080703,023600,101.84,101.84,101.84,101.84
AUDJPY,20080703,023700,101.83,101.84,101.82,101.84
AUDJPY,20080703,023800,101.85,101.86,101.85,101.86
AUDJPY,20080703,023900,101.85,101.85,101.80,101.80
AUDJPY,20080703,024000,101.80,101.80,101.80,101.80
AUDJPY,20080703,024100,101.81,101.82,101.81,101.81
AUDJPY,20080703,024200,101.82,101.83,101.82,101.83
AUDJPY,20080703,024300,101.83,101.85,101.83,101.85
AUDJPY,20080703,024400,101.86,101.86,101.84,101.84
AUDJPY,20080703,024500,101.83,101.83,101.83,101.83
AUDJPY,20080703,024600,101.83,101.87,101.83,101.87
AUDJPY,20080703,024700,101.86,101.86,101.84,101.84
AUDJPY,20080703,024800,101.83,101.83,101.81,101.81
AUDJPY,20080703,024900,101.82,101.84,101.82,101.83
AUDJPY,20080703,025000,101.82,101.84,101.82,101.84
AUDJPY,20080703,025100,101.83,101.84,101.83,101.84
AUDJPY,20080703,025200,101.83,101.83,101.81,101.83
AUDJPY,20080703,025300,101.84,101.85,101.82,101.85
AUDJPY,20080703,025400,101.86,101.87,101.86,101.87
AUDJPY,20080703,025500,101.88,101.90,101.87,101.87
AUDJPY,20080703,025600,101.86,101.86,101.85,101.85
AUDJPY,20080703,025700,101.84,101.88,101.84,101.87
AUDJPY,20080703,025800,101.86,101.86,101.84,101.86
AUDJPY,20080703,025900,101.87,101.88,101.87,101.88
AUDJPY,20080703,030000,101.87,101.88,101.87,101.88
AUDJPY,20080703,030100,101.88,101.88,101.87,101.87
AUDJPY,20080703,030200,101.86,101.87,101.85,101.85
AUDJPY,20080703,030300,101.86,101.86,101.85,101.86
AUDJPY,20080703,030400,101.86,101.86,101.86,101.86
AUDJPY,20080703,030500,101.87,101.87,101.87,101.87
AUDJPY,20080703,030600,101.87,101.87,101.87,101.87
AUDJPY,20080703,030700,101.87,101.87,101.85,101.85
AUDJPY,20080703,030800,101.84,101.85,101.84,101.85
AUDJPY,20080703,030900,101.86,101.86,101.83,101.83
AUDJPY,20080703,031000,101.83,101.84,101.83,101.84
AUDJPY,20080703,031100,101.83,101.84,101.83,101.84
AUDJPY,20080703,031200,101.85,101.85,101.85,101.85
AUDJPY,20080703,031300,101.86,101.87,101.85,101.86
AUDJPY,20080703,031400,101.86,101.88,101.86,101.88
AUDJPY,20080703,031500,101.89,101.91,101.89,101.90
AUDJPY,20080703,031600,101.91,101.91,101.91,101.91
AUDJPY,20080703,031700,101.91,101.92,101.91,101.92
AUDJPY,20080703,031800,101.93,101.93,101.92,101.92
AUDJPY,20080703,031900,101.93,101.93,101.93,101.93
AUDJPY,20080703,032000,101.94,101.94,101.94,101.94
AUDJPY,20080703,032100,101.95,101.95,101.94,101.95
AUDJPY,20080703,032200,101.96,101.97,101.96,101.96
AUDJPY,20080703,032300,101.95,101.96,101.95,101.95
AUDJPY,20080703,032400,101.96,101.97,101.96,101.97
AUDJPY,20080703,032500,101.96,101.99,101.96,101.99
AUDJPY,20080703,032600,102.00,102.03,102.00,102.03
AUDJPY,20080703,032700,102.04,102.05,102.04,102.04
AUDJPY,20080703,032800,102.04,102.05,102.04,102.05
AUDJPY,20080703,032900,102.04,102.05,102.03,102.05
AUDJPY,20080703,033000,102.04,102.05,102.04,102.05
AUDJPY,20080703,033100,102.03,102.03,101.88,101.88
AUDJPY,20080703,033200,101.89,101.97,101.89,101.92
AUDJPY,20080703,033300,101.91,101.94,101.90,101.92
AUDJPY,20080703,033400,101.93,101.97,101.93,101.96
AUDJPY,20080703,033500,101.95,101.95,101.92,101.93
AUDJPY,20080703,033600,101.94,101.94,101.92,101.92
AUDJPY,20080703,033700,101.91,101.91,101.88,101.88
AUDJPY,20080703,033800,101.87,101.91,101.86,101.91
AUDJPY,20080703,033900,101.92,101.92,101.89,101.89
AUDJPY,20080703,034000,101.90,101.91,101.89,101.91
AUDJPY,20080703,034100,101.92,101.94,101.92,101.93
AUDJPY,20080703,034200,101.92,101.92,101.91,101.91
AUDJPY,20080703,034300,101.92,101.94,101.91,101.94
AUDJPY,20080703,034400,101.95,101.97,101.95,101.96
AUDJPY,20080703,034500,101.97,101.98,101.97,101.98
AUDJPY,20080703,034600,101.98,101.98,101.97,101.97
AUDJPY,20080703,034700,101.96,101.96,101.95,101.96
AUDJPY,20080703,034800,101.95,101.96,101.94,101.96
AUDJPY,20080703,034900,101.95,101.95,101.92,101.92
AUDJPY,20080703,035000,101.92,101.92,101.92,101.92
AUDJPY,20080703,035100,101.92,101.92,101.92,101.92
AUDJPY,20080703,035200,101.91,101.93,101.91,101.93
AUDJPY,20080703,035300,101.93,101.93,101.93,101.93
AUDJPY,20080703,035400,101.94,101.94,101.93,101.94
AUDJPY,20080703,035500,101.93,101.93,101.92,101.92
AUDJPY,20080703,035600,101.92,101.93,101.92,101.92
AUDJPY,20080703,035700,101.91,101.91,101.90,101.90
AUDJPY,20080703,035800,101.91,101.92,101.90,101.92
AUDJPY,20080703,035900,101.93,101.93,101.91,101.91
AUDJPY,20080703,040000,101.92,101.92,101.90,101.91
AUDJPY,20080703,040100,101.92,101.92,101.90,101.90
AUDJPY,20080703,040200,101.91,101.92,101.91,101.92
AUDJPY,20080703,040300,101.91,101.92,101.91,101.91
AUDJPY,20080703,040400,101.92,101.94,101.92,101.94
AUDJPY,20080703,040500,101.93,101.94,101.92,101.92
AUDJPY,20080703,040600,101.93,101.93,101.92,101.92
AUDJPY,20080703,040700,101.93,101.94,101.93,101.94
AUDJPY,20080703,040800,101.93,101.94,101.93,101.94
AUDJPY,20080703,040900,101.93,101.94,101.93,101.94
AUDJPY,20080703,041000,101.93,101.93,101.93,101.93
AUDJPY,20080703,041100,101.93,101.95,101.93,101.95
AUDJPY,20080703,041200,101.95,101.95,101.94,101.94
AUDJPY,20080703,041300,101.95,101.95,101.93,101.93
AUDJPY,20080703,041400,101.92,101.93,101.92,101.93
AUDJPY,20080703,041500,101.92,101.92,101.92,101.92
AUDJPY,20080703,041600,101.92,101.92,101.92,101.92
AUDJPY,20080703,041700,101.91,101.92,101.91,101.92
AUDJPY,20080703,041800,101.93,101.93,101.93,101.93
AUDJPY,20080703,041900,101.93,101.94,101.92,101.93
AUDJPY,20080703,042000,101.94,101.94,101.93,101.93
AUDJPY,20080703,042100,101.94,101.94,101.93,101.93
AUDJPY,20080703,042200,101.94,101.94,101.93,101.93
AUDJPY,20080703,042300,101.92,101.93,101.92,101.93
AUDJPY,20080703,042400,101.92,101.94,101.92,101.94
AUDJPY,20080703,042500,101.93,101.95,101.93,101.94
AUDJPY,20080703,042600,101.94,101.94,101.94,101.94
AUDJPY,20080703,042700,101.93,101.93,101.93,101.93
AUDJPY,20080703,042800,101.93,101.93,101.92,101.93
AUDJPY,20080703,042900,101.92,101.92,101.92,101.92
AUDJPY,20080703,043000,101.93,101.93,101.92,101.92
AUDJPY,20080703,043100,101.91,101.92,101.90,101.90
AUDJPY,20080703,043200,101.91,101.91,101.90,101.91
AUDJPY,20080703,043300,101.90,101.90,101.89,101.90
AUDJPY,20080703,043400,101.90,101.90,101.90,101.90
AUDJPY,20080703,043500,101.91,101.91,101.91,101.91
AUDJPY,20080703,043600,101.91,101.91,101.91,101.91
AUDJPY,20080703,043700,101.92,101.94,101.92,101.94
AUDJPY,20080703,043800,101.95,101.98,101.95,101.97
AUDJPY,20080703,043900,101.96,101.97,101.96,101.97
AUDJPY,20080703,044000,101.97,101.97,101.96,101.97
AUDJPY,20080703,044100,101.96,101.97,101.96,101.97
AUDJPY,20080703,044200,101.98,101.98,101.97,101.97
AUDJPY,20080703,044300,101.97,101.97,101.96,101.96
AUDJPY,20080703,044400,101.96,101.96,101.96,101.96
AUDJPY,20080703,044500,101.95,101.95,101.95,101.95
AUDJPY,20080703,044600,101.95,101.95,101.94,101.94
AUDJPY,20080703,044700,101.95,101.95,101.94,101.94
AUDJPY,20080703,044800,101.93,101.94,101.93,101.94
AUDJPY,20080703,044900,101.94,101.94,101.94,101.94
AUDJPY,20080703,045000,101.94,101.94,101.94,101.94
AUDJPY,20080703,045100,101.94,101.95,101.94,101.95
AUDJPY,20080703,045200,101.96,101.96,101.96,101.96
AUDJPY,20080703,045300,101.95,101.97,101.95,101.97
AUDJPY,20080703,045400,101.97,101.97,101.97,101.97
AUDJPY,20080703,045500,101.97,101.97,101.97,101.97
AUDJPY,20080703,045600,101.98,101.99,101.98,101.99
AUDJPY,20080703,045700,102.00,102.00,101.99,101.99
AUDJPY,20080703,045800,101.99,102.00,101.99,102.00
AUDJPY,20080703,045900,102.01,102.01,102.00,102.01
AUDJPY,20080703,050000,102.02,102.02,102.00,102.00
AUDJPY,20080703,050100,101.99,102.00,101.99,102.00
AUDJPY,20080703,050200,101.99,102.00,101.99,102.00
AUDJPY,20080703,050300,101.99,101.99,101.99,101.99
AUDJPY,20080703,050400,101.99,102.00,101.99,102.00
AUDJPY,20080703,050500,101.99,102.00,101.99,101.99
AUDJPY,20080703,050600,101.98,101.98,101.95,101.95
AUDJPY,20080703,050700,101.96,101.96,101.96,101.96
AUDJPY,20080703,050800,101.97,101.97,101.97,101.97
AUDJPY,20080703,050900,101.97,101.97,101.97,101.97
AUDJPY,20080703,051000,101.98,101.99,101.98,101.99
AUDJPY,20080703,051100,102.00,102.01,102.00,102.01
AUDJPY,20080703,051200,102.00,102.01,102.00,102.01
AUDJPY,20080703,051300,102.00,102.00,102.00,102.00
AUDJPY,20080703,051400,102.00,102.00,102.00,102.00
AUDJPY,20080703,051500,102.00,102.00,102.00,102.00
AUDJPY,20080703,051600,102.00,102.00,101.99,101.99
AUDJPY,20080703,051700,101.98,101.99,101.98,101.99
AUDJPY,20080703,051800,101.99,101.99,101.99,101.99
AUDJPY,20080703,051900,101.99,101.99,101.99,101.99
AUDJPY,20080703,052000,102.00,102.00,101.99,102.00
AUDJPY,20080703,052100,102.01,102.01,102.00,102.01
AUDJPY,20080703,052200,102.00,102.00,102.00,102.00
AUDJPY,20080703,052300,102.00,102.01,102.00,102.00
AUDJPY,20080703,052400,102.00,102.00,102.00,102.00
AUDJPY,20080703,052500,102.00,102.00,102.00,102.00
AUDJPY,20080703,052600,102.00,102.00,102.00,102.00
AUDJPY,20080703,052700,102.00,102.00,101.99,102.00
AUDJPY,20080703,052800,101.99,101.99,101.97,101.97
AUDJPY,20080703,052900,101.98,101.98,101.97,101.97
AUDJPY,20080703,053000,101.96,101.97,101.96,101.96
AUDJPY,20080703,053100,101.97,101.97,101.96,101.96
AUDJPY,20080703,053200,101.96,101.96,101.96,101.96
AUDJPY,20080703,053300,101.95,101.97,101.95,101.97
AUDJPY,20080703,053400,101.97,101.98,101.97,101.98
AUDJPY,20080703,053500,101.97,101.97,101.95,101.96
AUDJPY,20080703,053600,101.95,101.95,101.94,101.95
AUDJPY,20080703,053700,101.95,101.96,101.95,101.96
AUDJPY,20080703,053800,101.95,101.95,101.95,101.95
AUDJPY,20080703,053900,101.95,101.96,101.95,101.96
AUDJPY,20080703,054000,101.97,101.98,101.97,101.98
AUDJPY,20080703,054100,101.99,101.99,101.98,101.99
AUDJPY,20080703,054200,101.98,101.99,101.98,101.98
AUDJPY,20080703,054300,101.97,101.98,101.97,101.97
AUDJPY,20080703,054400,101.97,101.97,101.97,101.97
AUDJPY,20080703,054500,101.97,101.98,101.97,101.98
AUDJPY,20080703,054600,101.99,101.99,101.97,101.97
AUDJPY,20080703,054700,101.96,101.96,101.94,101.95
AUDJPY,20080703,054800,101.94,101.96,101.94,101.96
AUDJPY,20080703,054900,101.97,101.97,101.97,101.97
AUDJPY,20080703,055000,101.97,101.97,101.96,101.96
AUDJPY,20080703,055100,101.96,101.96,101.96,101.96
AUDJPY,20080703,055200,101.97,101.97,101.97,101.97
AUDJPY,20080703,055300,101.97,101.97,101.97,101.97
AUDJPY,20080703,055400,101.97,101.97,101.97,101.97
AUDJPY,20080703,055500,101.97,101.97,101.97,101.97
AUDJPY,20080703,055600,101.97,101.98,101.97,101.98
AUDJPY,20080703,055700,101.98,101.98,101.98,101.98
AUDJPY,20080703,055800,101.99,101.99,101.99,101.99
AUDJPY,20080703,055900,102.00,102.00,101.99,101.99
AUDJPY,20080703,060000,101.99,101.99,101.98,101.99
AUDJPY,20080703,060100,102.00,102.00,101.99,101.99
AUDJPY,20080703,060200,102.00,102.00,101.99,101.99
AUDJPY,20080703,060300,101.99,101.99,101.99,101.99
AUDJPY,20080703,060400,102.00,102.00,101.99,102.00
AUDJPY,20080703,060500,102.00,102.00,102.00,102.00
AUDJPY,20080703,060600,102.00,102.00,102.00,102.00
AUDJPY,20080703,060700,102.01,102.01,102.01,102.01
AUDJPY,20080703,060800,102.02,102.02,102.02,102.02
AUDJPY,20080703,060900,102.02,102.03,102.02,102.03
AUDJPY,20080703,061000,102.02,102.03,102.02,102.03
AUDJPY,20080703,061100,102.02,102.04,102.02,102.04
AUDJPY,20080703,061200,102.05,102.06,102.05,102.05
AUDJPY,20080703,061300,102.04,102.04,102.03,102.03
AUDJPY,20080703,061400,102.04,102.04,102.03,102.03
AUDJPY,20080703,061500,102.03,102.04,102.03,102.04
AUDJPY,20080703,061600,102.05,102.05,102.05,102.05
AUDJPY,20080703,061700,102.06,102.06,102.05,102.05
AUDJPY,20080703,061800,102.05,102.05,102.05,102.05
AUDJPY,20080703,061900,102.06,102.07,102.04,102.05
AUDJPY,20080703,062000,102.04,102.04,102.03,102.03
AUDJPY,20080703,062100,102.04,102.06,102.03,102.06
AUDJPY,20080703,062200,102.07,102.08,102.07,102.08
AUDJPY,20080703,062300,102.07,102.07,102.07,102.07
AUDJPY,20080703,062400,102.06,102.06,102.06,102.06
AUDJPY,20080703,062500,102.07,102.07,102.06,102.06
AUDJPY,20080703,062600,102.07,102.07,102.06,102.06
AUDJPY,20080703,062700,102.07,102.07,102.06,102.06
AUDJPY,20080703,062800,102.06,102.07,102.06,102.07
AUDJPY,20080703,062900,102.07,102.07,102.07,102.07
AUDJPY,20080703,063000,102.07,102.08,102.07,102.08
AUDJPY,20080703,063100,102.07,102.08,102.07,102.08
AUDJPY,20080703,063200,102.07,102.07,102.06,102.06
AUDJPY,20080703,063300,102.06,102.08,102.06,102.08
AUDJPY,20080703,063400,102.09,102.09,102.07,102.08
AUDJPY,20080703,063500,102.07,102.08,102.07,102.08
AUDJPY,20080703,063600,102.07,102.07,102.06,102.06
AUDJPY,20080703,063700,102.06,102.06,102.05,102.05
AUDJPY,20080703,063800,102.05,102.05,102.05,102.05
AUDJPY,20080703,063900,102.04,102.04,102.04,102.04
AUDJPY,20080703,064000,102.03,102.03,102.03,102.03
AUDJPY,20080703,064100,102.04,102.05,102.03,102.05
AUDJPY,20080703,064200,102.05,102.05,102.04,102.05
AUDJPY,20080703,064300,102.04,102.05,102.04,102.04
AUDJPY,20080703,064400,102.05,102.05,102.04,102.04
AUDJPY,20080703,064500,102.03,102.04,102.03,102.04
AUDJPY,20080703,064600,102.04,102.04,102.04,102.04
AUDJPY,20080703,064700,102.04,102.04,102.04,102.04
AUDJPY,20080703,064800,102.04,102.06,102.04,102.06
AUDJPY,20080703,064900,102.05,102.06,102.05,102.06
AUDJPY,20080703,065000,102.05,102.05,102.05,102.05
AUDJPY,20080703,065100,102.05,102.06,102.04,102.06
AUDJPY,20080703,065200,102.07,102.08,102.05,102.07
AUDJPY,20080703,065300,102.08,102.08,102.08,102.08
AUDJPY,20080703,065400,102.07,102.08,102.06,102.06
AUDJPY,20080703,065500,102.07,102.07,102.05,102.05
AUDJPY,20080703,065600,102.06,102.07,102.06,102.07
AUDJPY,20080703,065700,102.06,102.06,102.04,102.04
AUDJPY,20080703,065800,102.04,102.05,102.04,102.05
AUDJPY,20080703,065900,102.04,102.07,102.04,102.06
AUDJPY,20080703,070000,102.07,102.07,102.07,102.07
AUDJPY,20080703,070100,102.06,102.06,102.05,102.05
AUDJPY,20080703,070200,102.06,102.06,102.05,102.05
AUDJPY,20080703,070300,102.04,102.05,102.04,102.04
AUDJPY,20080703,070400,102.04,102.04,102.04,102.04
AUDJPY,20080703,070500,102.05,102.05,102.05,102.05
AUDJPY,20080703,070600,102.05,102.05,102.05,102.05
AUDJPY,20080703,070700,102.06,102.06,102.06,102.06
AUDJPY,20080703,070800,102.06,102.06,102.05,102.05
AUDJPY,20080703,070900,102.04,102.04,102.03,102.03
AUDJPY,20080703,071000,102.03,102.03,102.03,102.03
AUDJPY,20080703,071100,102.03,102.04,102.03,102.04
AUDJPY,20080703,071200,102.03,102.04,102.03,102.04
AUDJPY,20080703,071300,102.05,102.05,102.03,102.03
AUDJPY,20080703,071400,102.05,102.07,102.05,102.05
AUDJPY,20080703,071500,102.04,102.05,102.04,102.04
AUDJPY,20080703,071600,102.05,102.05,102.05,102.05
AUDJPY,20080703,071700,102.05,102.05,102.04,102.04
AUDJPY,20080703,071800,102.05,102.05,102.05,102.05
AUDJPY,20080703,071900,102.06,102.06,102.06,102.06
AUDJPY,20080703,072000,102.07,102.07,102.06,102.06
AUDJPY,20080703,072100,102.06,102.07,102.06,102.06
AUDJPY,20080703,072200,102.06,102.06,102.06,102.06
AUDJPY,20080703,072300,102.05,102.06,102.05,102.06
AUDJPY,20080703,072400,102.06,102.06,102.06,102.06
AUDJPY,20080703,072500,102.06,102.06,102.06,102.06
AUDJPY,20080703,072600,102.05,102.05,102.05,102.05
AUDJPY,20080703,072700,102.05,102.05,102.05,102.05
AUDJPY,20080703,072800,102.05,102.05,102.05,102.05
AUDJPY,20080703,072900,102.05,102.06,102.05,102.06
AUDJPY,20080703,073000,102.06,102.06,102.06,102.06
AUDJPY,20080703,073100,102.05,102.06,102.05,102.06
AUDJPY,20080703,073200,102.05,102.05,102.05,102.05
AUDJPY,20080703,073300,102.04,102.04,102.02,102.02
AUDJPY,20080703,073400,102.03,102.05,102.03,102.05
AUDJPY,20080703,073500,102.04,102.05,102.04,102.04
AUDJPY,20080703,073600,102.03,102.03,102.02,102.02
AUDJPY,20080703,073700,102.02,102.02,102.02,102.02
AUDJPY,20080703,073800,102.03,102.04,102.03,102.03
AUDJPY,20080703,073900,102.03,102.03,102.03,102.03
AUDJPY,20080703,074000,102.04,102.04,102.04,102.04
AUDJPY,20080703,074100,102.05,102.05,102.04,102.05
AUDJPY,20080703,074200,102.05,102.05,102.05,102.05
AUDJPY,20080703,074300,102.06,102.06,102.05,102.05
AUDJPY,20080703,074400,102.05,102.05,102.05,102.05
AUDJPY,20080703,074500,102.06,102.06,102.05,102.06
AUDJPY,20080703,074600,102.05,102.05,102.04,102.05
AUDJPY,20080703,074700,102.04,102.04,102.03,102.03
AUDJPY,20080703,074800,102.04,102.04,102.02,102.02
AUDJPY,20080703,074900,102.03,102.04,102.03,102.04
AUDJPY,20080703,075000,102.05,102.08,102.05,102.08
AUDJPY,20080703,075100,102.09,102.11,102.09,102.09
AUDJPY,20080703,075200,102.10,102.10,102.09,102.09
AUDJPY,20080703,075300,102.09,102.10,102.09,102.10
AUDJPY,20080703,075400,102.09,102.09,102.09,102.09
AUDJPY,20080703,075500,102.10,102.11,102.10,102.11
AUDJPY,20080703,075600,102.12,102.12,102.10,102.10
AUDJPY,20080703,075700,102.09,102.10,102.09,102.09
AUDJPY,20080703,075800,102.09,102.09,102.09,102.09
AUDJPY,20080703,075900,102.10,102.10,102.10,102.10
AUDJPY,20080703,080000,102.10,102.11,102.09,102.11
AUDJPY,20080703,080100,102.10,102.10,102.08,102.08
AUDJPY,20080703,080200,102.09,102.09,102.08,102.08
AUDJPY,20080703,080300,102.09,102.09,102.06,102.06
AUDJPY,20080703,080400,102.07,102.07,102.06,102.06
AUDJPY,20080703,080500,102.05,102.06,102.05,102.05
AUDJPY,20080703,080600,102.06,102.06,102.06,102.06
AUDJPY,20080703,080700,102.06,102.06,102.05,102.05
AUDJPY,20080703,080800,102.06,102.08,102.06,102.08
AUDJPY,20080703,080900,102.07,102.08,102.07,102.07
AUDJPY,20080703,081000,102.08,102.08,102.07,102.07
AUDJPY,20080703,081100,102.06,102.07,102.05,102.07
AUDJPY,20080703,081200,102.06,102.08,102.06,102.08
AUDJPY,20080703,081300,102.08,102.08,102.08,102.08
AUDJPY,20080703,081400,102.07,102.07,102.05,102.06
AUDJPY,20080703,081500,102.05,102.06,102.05,102.06
AUDJPY,20080703,081600,102.05,102.05,102.01,102.02
AUDJPY,20080703,081700,102.01,102.02,102.00,102.02
AUDJPY,20080703,081800,102.01,102.01,101.98,101.99
AUDJPY,20080703,081900,102.00,102.01,102.00,102.00
AUDJPY,20080703,082000,101.99,101.99,101.96,101.96
AUDJPY,20080703,082100,101.97,101.98,101.97,101.97
AUDJPY,20080703,082200,101.98,101.98,101.98,101.98
AUDJPY,20080703,082300,101.99,102.00,101.99,102.00
AUDJPY,20080703,082400,102.01,102.02,102.01,102.02
AUDJPY,20080703,082500,102.03,102.04,102.03,102.03
AUDJPY,20080703,082600,102.02,102.03,102.02,102.03
AUDJPY,20080703,082700,102.01,102.01,102.00,102.01
AUDJPY,20080703,082800,102.02,102.02,102.02,102.02
AUDJPY,20080703,082900,102.03,102.04,102.02,102.02
AUDJPY,20080703,083000,102.01,102.03,102.00,102.00
AUDJPY,20080703,083100,101.99,101.99,101.98,101.98
AUDJPY,20080703,083200,101.97,101.98,101.97,101.98
AUDJPY,20080703,083300,101.99,102.00,101.96,101.96
AUDJPY,20080703,083400,101.97,101.97,101.93,101.94
AUDJPY,20080703,083500,101.93,101.93,101.89,101.89
AUDJPY,20080703,083600,101.90,101.91,101.90,101.90
AUDJPY,20080703,083700,101.91,101.94,101.90,101.93
AUDJPY,20080703,083800,101.92,101.94,101.92,101.93
AUDJPY,20080703,083900,101.94,101.94,101.92,101.92
AUDJPY,20080703,084000,101.91,101.95,101.91,101.95
AUDJPY,20080703,084100,101.96,101.97,101.96,101.96
AUDJPY,20080703,084200,101.97,101.97,101.96,101.97
AUDJPY,20080703,084300,101.97,101.97,101.96,101.97
AUDJPY,20080703,084400,101.96,101.96,101.94,101.95
AUDJPY,20080703,084500,101.96,101.97,101.94,101.94
AUDJPY,20080703,084600,101.95,101.96,101.94,101.96
AUDJPY,20080703,084700,101.95,101.95,101.95,101.95
AUDJPY,20080703,084800,101.96,101.97,101.94,101.94
AUDJPY,20080703,084900,101.95,101.96,101.95,101.96
AUDJPY,20080703,085000,101.97,101.97,101.96,101.96
AUDJPY,20080703,085100,101.95,101.96,101.95,101.96
AUDJPY,20080703,085200,101.97,101.98,101.97,101.98
AUDJPY,20080703,085300,101.97,101.97,101.95,101.95
AUDJPY,20080703,085400,101.96,101.97,101.96,101.96
AUDJPY,20080703,085500,101.95,101.98,101.95,101.98
AUDJPY,20080703,085600,101.99,102.00,101.99,102.00
AUDJPY,20080703,085700,101.99,102.00,101.99,102.00
AUDJPY,20080703,085800,101.99,102.00,101.99,102.00
AUDJPY,20080703,085900,101.99,102.00,101.99,102.00
AUDJPY,20080703,090000,101.99,102.06,101.99,102.06
AUDJPY,20080703,090100,102.05,102.06,102.05,102.05
AUDJPY,20080703,090200,102.04,102.05,102.03,102.05
AUDJPY,20080703,090300,102.06,102.06,102.05,102.05
AUDJPY,20080703,090400,102.04,102.04,102.02,102.02
AUDJPY,20080703,090500,102.03,102.04,102.02,102.03
AUDJPY,20080703,090600,102.04,102.06,102.04,102.06
AUDJPY,20080703,090700,102.07,102.10,102.07,102.09
AUDJPY,20080703,090800,102.10,102.10,102.09,102.10
AUDJPY,20080703,090900,102.09,102.09,102.08,102.08
AUDJPY,20080703,091000,102.07,102.07,102.04,102.06
AUDJPY,20080703,091100,102.05,102.05,102.05,102.05
AUDJPY,20080703,091200,102.04,102.04,102.02,102.02
AUDJPY,20080703,091300,102.01,102.01,102.01,102.01
AUDJPY,20080703,091400,102.00,102.00,101.99,102.00
AUDJPY,20080703,091500,102.00,102.01,102.00,102.00
AUDJPY,20080703,091600,102.01,102.01,102.00,102.00
AUDJPY,20080703,091700,102.01,102.01,101.99,101.99
AUDJPY,20080703,091800,102.00,102.02,102.00,102.02
AUDJPY,20080703,091900,102.03,102.03,102.02,102.03
AUDJPY,20080703,092000,102.02,102.02,102.00,102.00
AUDJPY,20080703,092100,102.01,102.03,102.00,102.02
AUDJPY,20080703,092200,102.03,102.04,102.01,102.02
AUDJPY,20080703,092300,102.01,102.03,102.01,102.02
AUDJPY,20080703,092400,102.03,102.03,102.00,102.00
AUDJPY,20080703,092500,102.01,102.02,102.00,102.00
AUDJPY,20080703,092600,102.01,102.01,101.98,101.98
AUDJPY,20080703,092700,101.99,102.00,101.99,102.00
AUDJPY,20080703,092800,101.99,101.99,101.96,101.96
AUDJPY,20080703,092900,101.95,101.98,101.94,101.98
AUDJPY,20080703,093000,101.99,102.02,101.99,102.01
AUDJPY,20080703,093100,102.02,102.04,102.02,102.04
AUDJPY,20080703,093200,102.04,102.04,102.03,102.03
AUDJPY,20080703,093300,102.02,102.03,102.02,102.03
AUDJPY,20080703,093400,102.02,102.02,102.00,102.00
AUDJPY,20080703,093500,101.99,102.03,101.99,102.00
AUDJPY,20080703,093600,101.99,102.01,101.95,101.95
AUDJPY,20080703,093700,101.94,101.98,101.93,101.98
AUDJPY,20080703,093800,101.97,101.97,101.95,101.96
AUDJPY,20080703,093900,101.95,101.95,101.93,101.94
AUDJPY,20080703,094000,101.93,101.93,101.89,101.89
AUDJPY,20080703,094100,101.90,101.93,101.90,101.93
AUDJPY,20080703,094200,101.94,101.95,101.92,101.93
AUDJPY,20080703,094300,101.95,101.97,101.94,101.94
AUDJPY,20080703,094400,101.95,101.95,101.95,101.95
AUDJPY,20080703,094500,101.94,101.94,101.92,101.92
AUDJPY,20080703,094600,101.91,101.95,101.91,101.95
AUDJPY,20080703,094700,101.94,101.94,101.94,101.94
AUDJPY,20080703,094800,101.95,101.97,101.95,101.97
AUDJPY,20080703,094900,101.96,101.96,101.94,101.94
AUDJPY,20080703,095000,101.95,101.98,101.95,101.98
AUDJPY,20080703,095100,101.99,101.99,101.98,101.99
AUDJPY,20080703,095200,101.98,101.98,101.95,101.95
AUDJPY,20080703,095300,101.94,101.95,101.94,101.94
AUDJPY,20080703,095400,101.93,101.95,101.92,101.95
AUDJPY,20080703,095500,101.94,101.96,101.94,101.94
AUDJPY,20080703,095600,101.95,101.96,101.95,101.96
AUDJPY,20080703,095700,101.95,101.96,101.95,101.96
AUDJPY,20080703,095800,101.97,101.98,101.97,101.97
AUDJPY,20080703,095900,101.96,101.97,101.96,101.97
AUDJPY,20080703,100000,101.98,101.98,101.96,101.97
AUDJPY,20080703,100100,101.98,102.00,101.98,101.98
AUDJPY,20080703,100200,101.99,101.99,101.97,101.97
AUDJPY,20080703,100300,101.98,102.01,101.98,102.00
AUDJPY,20080703,100400,101.99,102.01,101.99,102.00
AUDJPY,20080703,100500,102.01,102.06,102.01,102.05
AUDJPY,20080703,100600,102.06,102.06,102.00,102.00
AUDJPY,20080703,100700,102.01,102.04,102.01,102.03
AUDJPY,20080703,100800,102.04,102.05,102.04,102.04
AUDJPY,20080703,100900,102.05,102.06,102.05,102.06
AUDJPY,20080703,101000,102.05,102.08,102.05,102.08
AUDJPY,20080703,101100,102.07,102.08,102.07,102.08
AUDJPY,20080703,101200,102.07,102.07,102.05,102.06
AUDJPY,20080703,101300,102.05,102.05,102.04,102.04
AUDJPY,20080703,101400,102.03,102.05,102.03,102.04
AUDJPY,20080703,101500,102.05,102.05,102.03,102.04
AUDJPY,20080703,101600,102.05,102.09,102.05,102.08
AUDJPY,20080703,101700,102.07,102.08,102.07,102.08
AUDJPY,20080703,101800,102.09,102.10,102.09,102.09
AUDJPY,20080703,101900,102.10,102.11,102.10,102.11
AUDJPY,20080703,102000,102.10,102.10,102.06,102.06
AUDJPY,20080703,102100,102.07,102.07,102.05,102.05
AUDJPY,20080703,102200,102.06,102.06,102.06,102.06
AUDJPY,20080703,102300,102.06,102.06,102.02,102.02
AUDJPY,20080703,102400,102.03,102.03,102.02,102.03
AUDJPY,20080703,102500,102.02,102.03,102.02,102.03
AUDJPY,20080703,102600,102.04,102.05,102.04,102.05
AUDJPY,20080703,102700,102.06,102.06,102.06,102.06
AUDJPY,20080703,102800,102.05,102.05,102.05,102.05
AUDJPY,20080703,102900,102.06,102.07,102.06,102.06
AUDJPY,20080703,103000,102.06,102.07,102.06,102.07
AUDJPY,20080703,103100,102.08,102.08,102.06,102.07
AUDJPY,20080703,103200,102.08,102.08,102.07,102.08
AUDJPY,20080703,103300,102.09,102.11,102.09,102.11
AUDJPY,20080703,103400,102.12,102.12,102.11,102.11
AUDJPY,20080703,103500,102.12,102.12,102.11,102.11
AUDJPY,20080703,103600,102.12,102.13,102.11,102.13
AUDJPY,20080703,103700,102.14,102.14,102.13,102.13
AUDJPY,20080703,103800,102.14,102.14,102.12,102.14
AUDJPY,20080703,103900,102.15,102.16,102.14,102.16
AUDJPY,20080703,104000,102.17,102.18,102.16,102.16
AUDJPY,20080703,104100,102.15,102.15,102.12,102.13
AUDJPY,20080703,104200,102.12,102.12,102.11,102.12
AUDJPY,20080703,104300,102.12,102.12,102.12,102.12
AUDJPY,20080703,104400,102.13,102.14,102.12,102.14
AUDJPY,20080703,104500,102.14,102.15,102.14,102.15
AUDJPY,20080703,104600,102.16,102.20,102.16,102.20
AUDJPY,20080703,104700,102.22,102.24,102.22,102.23
AUDJPY,20080703,104800,102.24,102.26,102.24,102.24
AUDJPY,20080703,104900,102.25,102.28,102.25,102.28
AUDJPY,20080703,105000,102.27,102.27,102.24,102.26
AUDJPY,20080703,105100,102.27,102.28,102.26,102.28
AUDJPY,20080703,105200,102.27,102.31,102.26,102.29
AUDJPY,20080703,105300,102.28,102.28,102.26,102.26
AUDJPY,20080703,105400,102.25,102.25,102.24,102.25
AUDJPY,20080703,105500,102.24,102.26,102.23,102.23
AUDJPY,20080703,105600,102.22,102.25,102.22,102.25
AUDJPY,20080703,105700,102.24,102.25,102.24,102.25
AUDJPY,20080703,105800,102.24,102.25,102.22,102.24
AUDJPY,20080703,105900,102.25,102.25,102.24,102.24
AUDJPY,20080703,110000,102.25,102.25,102.24,102.25
AUDJPY,20080703,110100,102.26,102.26,102.24,102.25
AUDJPY,20080703,110200,102.26,102.26,102.23,102.23
AUDJPY,20080703,110300,102.22,102.24,102.22,102.24
AUDJPY,20080703,110400,102.25,102.25,102.24,102.25
AUDJPY,20080703,110500,102.26,102.28,102.26,102.28
AUDJPY,20080703,110600,102.27,102.28,102.26,102.26
AUDJPY,20080703,110700,102.25,102.25,102.24,102.25
AUDJPY,20080703,110800,102.25,102.25,102.24,102.24
AUDJPY,20080703,110900,102.25,102.25,102.23,102.24
AUDJPY,20080703,111000,102.24,102.24,102.23,102.23
AUDJPY,20080703,111100,102.24,102.24,102.23,102.24
AUDJPY,20080703,111200,102.25,102.25,102.25,102.25
AUDJPY,20080703,111300,102.24,102.25,102.23,102.25
AUDJPY,20080703,111400,102.26,102.26,102.23,102.23
AUDJPY,20080703,111500,102.25,102.25,102.24,102.24
AUDJPY,20080703,111600,102.25,102.25,102.24,102.25
AUDJPY,20080703,111700,102.26,102.26,102.23,102.23
AUDJPY,20080703,111800,102.22,102.25,102.22,102.24
AUDJPY,20080703,111900,102.25,102.25,102.24,102.24
AUDJPY,20080703,112000,102.25,102.25,102.24,102.25
AUDJPY,20080703,112100,102.24,102.24,102.24,102.24
AUDJPY,20080703,112200,102.24,102.24,102.23,102.24
AUDJPY,20080703,112300,102.25,102.25,102.23,102.23
AUDJPY,20080703,112400,102.22,102.23,102.21,102.21
AUDJPY,20080703,112500,102.22,102.22,102.21,102.22
AUDJPY,20080703,112600,102.21,102.23,102.21,102.23
AUDJPY,20080703,112700,102.24,102.24,102.23,102.23
AUDJPY,20080703,112800,102.24,102.24,102.23,102.24
AUDJPY,20080703,112900,102.23,102.25,102.22,102.24
AUDJPY,20080703,113000,102.25,102.25,102.24,102.25
AUDJPY,20080703,113100,102.26,102.27,102.25,102.25
AUDJPY,20080703,113200,102.24,102.25,102.24,102.24
AUDJPY,20080703,113300,102.25,102.25,102.25,102.25
AUDJPY,20080703,113400,102.24,102.25,102.24,102.24
AUDJPY,20080703,113500,102.25,102.25,102.23,102.25
AUDJPY,20080703,113600,102.26,102.26,102.25,102.25
AUDJPY,20080703,113700,102.26,102.26,102.24,102.25
AUDJPY,20080703,113800,102.24,102.25,102.24,102.25
AUDJPY,20080703,113900,102.24,102.24,102.23,102.24
AUDJPY,20080703,114000,102.22,102.24,102.22,102.24
AUDJPY,20080703,114100,102.23,102.24,102.23,102.23
AUDJPY,20080703,114200,102.24,102.26,102.23,102.26
AUDJPY,20080703,114300,102.25,102.25,102.25,102.25
AUDJPY,20080703,114400,102.25,102.25,102.23,102.23
AUDJPY,20080703,114500,102.24,102.24,102.23,102.23
AUDJPY,20080703,114600,102.22,102.23,102.22,102.22
AUDJPY,20080703,114700,102.23,102.24,102.23,102.23
AUDJPY,20080703,114800,102.24,102.24,102.24,102.24
AUDJPY,20080703,114900,102.24,102.25,102.24,102.24
AUDJPY,20080703,115000,102.23,102.25,102.23,102.24
AUDJPY,20080703,115100,102.23,102.24,102.22,102.23
AUDJPY,20080703,115200,102.22,102.23,102.20,102.21
AUDJPY,20080703,115300,102.20,102.20,102.18,102.18
AUDJPY,20080703,115400,102.19,102.19,102.18,102.19
AUDJPY,20080703,115500,102.18,102.19,102.18,102.19
AUDJPY,20080703,115600,102.18,102.19,102.18,102.19
AUDJPY,20080703,115700,102.20,102.20,102.18,102.18
AUDJPY,20080703,115800,102.19,102.20,102.18,102.19
AUDJPY,20080703,115900,102.20,102.22,102.20,102.21
AUDJPY,20080703,120000,102.22,102.22,102.22,102.22
AUDJPY,20080703,120100,102.23,102.27,102.23,102.26
AUDJPY,20080703,120200,102.25,102.25,102.24,102.25
AUDJPY,20080703,120300,102.26,102.26,102.25,102.25
AUDJPY,20080703,120400,102.26,102.27,102.24,102.24
AUDJPY,20080703,120500,102.23,102.25,102.23,102.25
AUDJPY,20080703,120600,102.26,102.27,102.26,102.26
AUDJPY,20080703,120700,102.25,102.25,102.24,102.24
AUDJPY,20080703,120800,102.25,102.25,102.25,102.25
AUDJPY,20080703,120900,102.25,102.25,102.22,102.22
AUDJPY,20080703,121000,102.21,102.21,102.20,102.21
AUDJPY,20080703,121100,102.20,102.21,102.20,102.20
AUDJPY,20080703,121200,102.21,102.21,102.20,102.20
AUDJPY,20080703,121300,102.21,102.21,102.20,102.20
AUDJPY,20080703,121400,102.21,102.23,102.20,102.22
AUDJPY,20080703,121500,102.23,102.25,102.23,102.25
AUDJPY,20080703,121600,102.24,102.24,102.22,102.22
AUDJPY,20080703,121700,102.23,102.24,102.22,102.22
AUDJPY,20080703,121800,102.22,102.22,102.22,102.22
AUDJPY,20080703,121900,102.23,102.24,102.23,102.24
AUDJPY,20080703,122000,102.25,102.27,102.25,102.26
AUDJPY,20080703,122100,102.25,102.25,102.25,102.25
AUDJPY,20080703,122200,102.26,102.26,102.25,102.26
AUDJPY,20080703,122300,102.27,102.28,102.26,102.28
AUDJPY,20080703,122400,102.29,102.30,102.28,102.28
AUDJPY,20080703,122500,102.29,102.29,102.28,102.29
AUDJPY,20080703,122600,102.30,102.30,102.29,102.29
AUDJPY,20080703,122700,102.30,102.32,102.29,102.31
AUDJPY,20080703,122800,102.30,102.30,102.29,102.29
AUDJPY,20080703,122900,102.28,102.28,102.28,102.28
AUDJPY,20080703,123000,102.27,102.27,102.25,102.25
AUDJPY,20080703,123100,102.25,102.25,102.25,102.25
AUDJPY,20080703,123200,102.24,102.24,102.22,102.22
AUDJPY,20080703,123300,102.23,102.25,102.23,102.24
AUDJPY,20080703,123400,102.23,102.23,102.22,102.23
AUDJPY,20080703,123500,102.22,102.22,102.20,102.22
AUDJPY,20080703,123600,102.21,102.22,102.20,102.20
AUDJPY,20080703,123700,102.21,102.22,102.21,102.22
AUDJPY,20080703,123800,102.23,102.23,102.21,102.22
AUDJPY,20080703,123900,102.21,102.21,102.21,102.21
AUDJPY,20080703,124000,102.22,102.22,102.20,102.20
AUDJPY,20080703,124100,102.21,102.22,102.20,102.22
AUDJPY,20080703,124200,102.21,102.22,102.21,102.22
AUDJPY,20080703,124300,102.22,102.22,102.22,102.22
AUDJPY,20080703,124400,102.23,102.23,102.21,102.21
AUDJPY,20080703,124500,102.22,102.22,102.20,102.20
AUDJPY,20080703,124600,102.21,102.21,102.20,102.21
AUDJPY,20080703,124700,102.20,102.21,102.20,102.21
AUDJPY,20080703,124800,102.20,102.21,102.19,102.20
AUDJPY,20080703,124900,102.22,102.24,102.22,102.23
AUDJPY,20080703,125000,102.24,102.24,102.22,102.22
AUDJPY,20080703,125100,102.22,102.23,102.21,102.22
AUDJPY,20080703,125200,102.23,102.23,102.17,102.18
AUDJPY,20080703,125300,102.19,102.22,102.19,102.21
AUDJPY,20080703,125400,102.22,102.23,102.22,102.22
AUDJPY,20080703,125500,102.23,102.25,102.23,102.24
AUDJPY,20080703,125600,102.23,102.23,102.22,102.22
AUDJPY,20080703,125700,102.21,102.21,102.18,102.18
AUDJPY,20080703,125800,102.19,102.19,102.18,102.19
AUDJPY,20080703,125900,102.18,102.18,102.17,102.17
AUDJPY,20080703,130000,102.18,102.18,102.17,102.17
AUDJPY,20080703,130100,102.17,102.17,102.16,102.17
AUDJPY,20080703,130200,102.18,102.20,102.18,102.19
AUDJPY,20080703,130300,102.18,102.18,102.14,102.14
AUDJPY,20080703,130400,102.15,102.15,102.11,102.12
AUDJPY,20080703,130500,102.12,102.12,102.11,102.11
AUDJPY,20080703,130600,102.10,102.11,102.08,102.11
AUDJPY,20080703,130700,102.10,102.10,102.09,102.09
AUDJPY,20080703,130800,102.10,102.11,102.10,102.10
AUDJPY,20080703,130900,102.11,102.15,102.11,102.12
AUDJPY,20080703,131000,102.14,102.17,102.14,102.17
AUDJPY,20080703,131100,102.18,102.18,102.14,102.17
AUDJPY,20080703,131200,102.16,102.16,102.14,102.16
AUDJPY,20080703,131300,102.17,102.20,102.17,102.20
AUDJPY,20080703,131400,102.19,102.20,102.18,102.20
AUDJPY,20080703,131500,102.21,102.24,102.21,102.21
AUDJPY,20080703,131600,102.20,102.23,102.19,102.23
AUDJPY,20080703,131700,102.24,102.24,102.23,102.23
AUDJPY,20080703,131800,102.24,102.24,102.23,102.23
AUDJPY,20080703,131900,102.22,102.22,102.21,102.21
AUDJPY,20080703,132000,102.20,102.20,102.19,102.19
AUDJPY,20080703,132100,102.18,102.20,102.18,102.20
AUDJPY,20080703,132200,102.21,102.21,102.19,102.21
AUDJPY,20080703,132300,102.20,102.22,102.20,102.22
AUDJPY,20080703,132400,102.21,102.21,102.19,102.19
AUDJPY,20080703,132500,102.20,102.20,102.19,102.19
AUDJPY,20080703,132600,102.20,102.20,102.18,102.19
AUDJPY,20080703,132700,102.20,102.23,102.20,102.21
AUDJPY,20080703,132800,102.20,102.21,102.17,102.19
AUDJPY,20080703,132900,102.18,102.20,102.17,102.20
AUDJPY,20080703,133000,102.21,102.22,102.15,102.15
AUDJPY,20080703,133100,102.16,102.16,102.14,102.16
AUDJPY,20080703,133200,102.17,102.17,102.15,102.15
AUDJPY,20080703,133300,102.16,102.16,102.14,102.16
AUDJPY,20080703,133400,102.17,102.17,102.17,102.17
AUDJPY,20080703,133500,102.18,102.18,102.15,102.15
AUDJPY,20080703,133600,102.14,102.16,102.14,102.16
AUDJPY,20080703,133700,102.17,102.17,102.16,102.17
AUDJPY,20080703,133800,102.16,102.16,102.14,102.16
AUDJPY,20080703,133900,102.17,102.19,102.17,102.19
AUDJPY,20080703,134000,102.20,102.20,102.18,102.18
AUDJPY,20080703,134100,102.19,102.19,102.17,102.18
AUDJPY,20080703,134200,102.17,102.18,102.15,102.18
AUDJPY,20080703,134300,102.19,102.20,102.17,102.17
AUDJPY,20080703,134400,102.18,102.18,102.16,102.17
AUDJPY,20080703,134500,102.18,102.22,102.18,102.21
AUDJPY,20080703,134600,102.20,102.20,102.19,102.20
AUDJPY,20080703,134700,102.19,102.19,102.16,102.17
AUDJPY,20080703,134800,102.16,102.16,102.13,102.14
AUDJPY,20080703,134900,102.15,102.15,102.09,102.10
AUDJPY,20080703,135000,102.11,102.13,102.11,102.13
AUDJPY,20080703,135100,102.14,102.15,102.14,102.15
AUDJPY,20080703,135200,102.15,102.16,102.15,102.16
AUDJPY,20080703,135300,102.15,102.16,102.14,102.16
AUDJPY,20080703,135400,102.15,102.15,102.15,102.15
AUDJPY,20080703,135500,102.15,102.16,102.14,102.16
AUDJPY,20080703,135600,102.17,102.17,102.16,102.16
AUDJPY,20080703,135700,102.17,102.18,102.16,102.17
AUDJPY,20080703,135800,102.16,102.16,102.14,102.16
AUDJPY,20080703,135900,102.17,102.17,102.16,102.17
AUDJPY,20080703,140000,102.16,102.16,102.14,102.15
AUDJPY,20080703,140100,102.16,102.17,102.16,102.16
AUDJPY,20080703,140200,102.15,102.15,102.15,102.15
AUDJPY,20080703,140300,102.15,102.15,102.13,102.14
AUDJPY,20080703,140400,102.13,102.15,102.13,102.14
AUDJPY,20080703,140500,102.15,102.15,102.14,102.14
AUDJPY,20080703,140600,102.13,102.14,102.13,102.14
AUDJPY,20080703,140700,102.15,102.17,102.14,102.16
AUDJPY,20080703,140800,102.17,102.17,102.11,102.12
AUDJPY,20080703,140900,102.13,102.13,102.11,102.11
AUDJPY,20080703,141000,102.10,102.10,102.09,102.09
AUDJPY,20080703,141100,102.08,102.09,102.08,102.08
AUDJPY,20080703,141200,102.07,102.07,102.03,102.05
AUDJPY,20080703,141300,102.04,102.05,102.04,102.05
AUDJPY,20080703,141400,102.06,102.11,102.06,102.11
AUDJPY,20080703,141500,102.13,102.14,102.09,102.14
AUDJPY,20080703,141600,102.13,102.15,102.12,102.12
AUDJPY,20080703,141700,102.11,102.11,102.10,102.11
AUDJPY,20080703,141800,102.10,102.11,102.10,102.11
AUDJPY,20080703,141900,102.12,102.15,102.12,102.15
AUDJPY,20080703,142000,102.16,102.18,102.16,102.18
AUDJPY,20080703,142100,102.19,102.19,102.15,102.15
AUDJPY,20080703,142200,102.14,102.17,102.14,102.17
AUDJPY,20080703,142300,102.16,102.17,102.16,102.17
AUDJPY,20080703,142400,102.18,102.18,102.15,102.16
AUDJPY,20080703,142500,102.15,102.16,102.14,102.14
AUDJPY,20080703,142600,102.15,102.16,102.13,102.13
AUDJPY,20080703,142700,102.12,102.14,102.11,102.11
AUDJPY,20080703,142800,102.13,102.16,102.11,102.11
AUDJPY,20080703,142900,102.14,102.19,102.14,102.15
AUDJPY,20080703,143000,102.16,102.19,102.14,102.14
AUDJPY,20080703,143100,102.12,102.12,101.95,102.01
AUDJPY,20080703,143200,102.06,102.08,102.02,102.04
AUDJPY,20080703,143300,102.05,102.22,102.05,102.22
AUDJPY,20080703,143400,102.26,102.26,102.18,102.25
AUDJPY,20080703,143500,102.23,102.23,102.18,102.21
AUDJPY,20080703,143600,102.19,102.30,102.19,102.30
AUDJPY,20080703,143700,102.31,102.31,102.22,102.24
AUDJPY,20080703,143800,102.20,102.20,102.16,102.19
AUDJPY,20080703,143900,102.21,102.23,102.16,102.19
AUDJPY,20080703,144000,102.17,102.19,102.12,102.15
AUDJPY,20080703,144100,102.16,102.17,102.05,102.12
AUDJPY,20080703,144200,102.13,102.17,102.12,102.17
AUDJPY,20080703,144300,102.19,102.22,102.17,102.22
AUDJPY,20080703,144400,102.21,102.21,102.16,102.18
AUDJPY,20080703,144500,102.19,102.21,102.17,102.20
AUDJPY,20080703,144600,102.19,102.21,102.12,102.12
AUDJPY,20080703,144700,102.11,102.16,102.11,102.14
AUDJPY,20080703,144800,102.15,102.20,102.15,102.20
AUDJPY,20080703,144900,102.19,102.19,102.13,102.17
AUDJPY,20080703,145000,102.18,102.21,102.18,102.19
AUDJPY,20080703,145100,102.20,102.22,102.19,102.22
AUDJPY,20080703,145200,102.20,102.20,102.13,102.19
AUDJPY,20080703,145300,102.20,102.29,102.20,102.29
AUDJPY,20080703,145400,102.31,102.33,102.28,102.29
AUDJPY,20080703,145500,102.30,102.31,102.26,102.27
AUDJPY,20080703,145600,102.26,102.32,102.26,102.31
AUDJPY,20080703,145700,102.30,102.30,102.28,102.30
AUDJPY,20080703,145800,102.29,102.35,102.29,102.35
AUDJPY,20080703,145900,102.34,102.36,102.31,102.36
AUDJPY,20080703,150000,102.34,102.34,102.29,102.31
AUDJPY,20080703,150100,102.32,102.33,102.31,102.32
AUDJPY,20080703,150200,102.33,102.35,102.32,102.34
AUDJPY,20080703,150300,102.35,102.36,102.33,102.34
AUDJPY,20080703,150400,102.33,102.37,102.32,102.35
AUDJPY,20080703,150500,102.34,102.37,102.33,102.37
AUDJPY,20080703,150600,102.36,102.39,102.36,102.36
AUDJPY,20080703,150700,102.35,102.35,102.31,102.32
AUDJPY,20080703,150800,102.31,102.44,102.31,102.41
AUDJPY,20080703,150900,102.42,102.47,102.42,102.47
AUDJPY,20080703,151000,102.46,102.48,102.45,102.47
AUDJPY,20080703,151100,102.46,102.46,102.40,102.40
AUDJPY,20080703,151200,102.41,102.45,102.40,102.45
AUDJPY,20080703,151300,102.46,102.49,102.45,102.46
AUDJPY,20080703,151400,102.45,102.47,102.44,102.47
AUDJPY,20080703,151500,102.44,102.45,102.44,102.44
AUDJPY,20080703,151600,102.45,102.48,102.45,102.47
AUDJPY,20080703,151700,102.49,102.50,102.48,102.48
AUDJPY,20080703,151800,102.49,102.53,102.49,102.53
AUDJPY,20080703,151900,102.52,102.55,102.52,102.54
AUDJPY,20080703,152000,102.53,102.56,102.52,102.55
AUDJPY,20080703,152100,102.56,102.57,102.55,102.55
AUDJPY,20080703,152200,102.56,102.56,102.52,102.53
AUDJPY,20080703,152300,102.54,102.57,102.54,102.57
AUDJPY,20080703,152400,102.58,102.61,102.58,102.58
AUDJPY,20080703,152500,102.57,102.60,102.57,102.60
AUDJPY,20080703,152600,102.59,102.64,102.59,102.63
AUDJPY,20080703,152700,102.61,102.63,102.56,102.56
AUDJPY,20080703,152800,102.55,102.58,102.55,102.57
AUDJPY,20080703,152900,102.56,102.58,102.54,102.58
AUDJPY,20080703,153000,102.57,102.60,102.57,102.59
AUDJPY,20080703,153100,102.60,102.60,102.58,102.60
AUDJPY,20080703,153200,102.59,102.59,102.56,102.59
AUDJPY,20080703,153300,102.58,102.58,102.55,102.56
AUDJPY,20080703,153400,102.55,102.55,102.51,102.51
AUDJPY,20080703,153500,102.52,102.54,102.50,102.54
AUDJPY,20080703,153600,102.53,102.55,102.52,102.53
AUDJPY,20080703,153700,102.52,102.52,102.50,102.50
AUDJPY,20080703,153800,102.49,102.49,102.47,102.47
AUDJPY,20080703,153900,102.48,102.48,102.46,102.47
AUDJPY,20080703,154000,102.48,102.48,102.45,102.45
AUDJPY,20080703,154100,102.44,102.46,102.42,102.45
AUDJPY,20080703,154200,102.43,102.43,102.39,102.40
AUDJPY,20080703,154300,102.39,102.41,102.38,102.39
AUDJPY,20080703,154400,102.40,102.42,102.39,102.41
AUDJPY,20080703,154500,102.42,102.43,102.41,102.41
AUDJPY,20080703,154600,102.40,102.40,102.31,102.32
AUDJPY,20080703,154700,102.33,102.39,102.32,102.39
AUDJPY,20080703,154800,102.38,102.38,102.34,102.37
AUDJPY,20080703,154900,102.36,102.38,102.28,102.28
AUDJPY,20080703,155000,102.30,102.30,102.26,102.28
AUDJPY,20080703,155100,102.29,102.29,102.24,102.26
AUDJPY,20080703,155200,102.25,102.28,102.25,102.27
AUDJPY,20080703,155300,102.28,102.29,102.27,102.28
AUDJPY,20080703,155400,102.27,102.28,102.26,102.28
AUDJPY,20080703,155500,102.27,102.32,102.26,102.32
AUDJPY,20080703,155600,102.31,102.35,102.31,102.35
AUDJPY,20080703,155700,102.34,102.35,102.32,102.32
AUDJPY,20080703,155800,102.33,102.33,102.32,102.33
AUDJPY,20080703,155900,102.34,102.34,102.31,102.31
AUDJPY,20080703,160000,102.30,102.30,102.28,102.28
AUDJPY,20080703,160100,102.29,102.29,102.19,102.22
AUDJPY,20080703,160200,102.19,102.20,102.13,102.20
AUDJPY,20080703,160300,102.19,102.21,102.09,102.09
AUDJPY,20080703,160400,102.08,102.17,102.08,102.14
AUDJPY,20080703,160500,102.15,102.17,102.15,102.15
AUDJPY,20080703,160600,102.16,102.22,102.16,102.21
AUDJPY,20080703,160700,102.20,102.25,102.20,102.24
AUDJPY,20080703,160800,102.22,102.24,102.20,102.23
AUDJPY,20080703,160900,102.22,102.22,102.17,102.17
AUDJPY,20080703,161000,102.16,102.19,102.16,102.18
AUDJPY,20080703,161100,102.17,102.21,102.17,102.20
AUDJPY,20080703,161200,102.19,102.24,102.19,102.24
AUDJPY,20080703,161300,102.23,102.24,102.22,102.24
AUDJPY,20080703,161400,102.23,102.24,102.22,102.23
AUDJPY,20080703,161500,102.22,102.27,102.21,102.25
AUDJPY,20080703,161600,102.24,102.25,102.23,102.25
AUDJPY,20080703,161700,102.24,102.26,102.24,102.26
AUDJPY,20080703,161800,102.27,102.27,102.24,102.26
AUDJPY,20080703,161900,102.27,102.30,102.27,102.28
AUDJPY,20080703,162000,102.30,102.36,102.30,102.36
AUDJPY,20080703,162100,102.33,102.33,102.30,102.30
AUDJPY,20080703,162200,102.29,102.34,102.27,102.33
AUDJPY,20080703,162300,102.32,102.36,102.31,102.36
AUDJPY,20080703,162400,102.35,102.38,102.35,102.35
AUDJPY,20080703,162500,102.34,102.34,102.28,102.30
AUDJPY,20080703,162600,102.29,102.30,102.27,102.30
AUDJPY,20080703,162700,102.28,102.30,102.25,102.25
AUDJPY,20080703,162800,102.24,102.33,102.24,102.30
AUDJPY,20080703,162900,102.29,102.30,102.28,102.30
AUDJPY,20080703,163000,102.31,102.34,102.31,102.34
AUDJPY,20080703,163100,102.35,102.39,102.33,102.39
AUDJPY,20080703,163200,102.41,102.43,102.39,102.43
AUDJPY,20080703,163300,102.42,102.44,102.42,102.43
AUDJPY,20080703,163400,102.42,102.44,102.41,102.44
AUDJPY,20080703,163500,102.43,102.45,102.43,102.45
AUDJPY,20080703,163600,102.44,102.44,102.42,102.43
AUDJPY,20080703,163700,102.42,102.45,102.41,102.42
AUDJPY,20080703,163800,102.41,102.44,102.39,102.44
AUDJPY,20080703,163900,102.43,102.43,102.38,102.39
AUDJPY,20080703,164000,102.40,102.44,102.39,102.44
AUDJPY,20080703,164100,102.43,102.43,102.41,102.42
AUDJPY,20080703,164200,102.43,102.43,102.41,102.41
AUDJPY,20080703,164300,102.40,102.46,102.39,102.46
AUDJPY,20080703,164400,102.45,102.47,102.44,102.45
AUDJPY,20080703,164500,102.46,102.47,102.44,102.45
AUDJPY,20080703,164600,102.44,102.45,102.43,102.44
AUDJPY,20080703,164700,102.43,102.44,102.39,102.39
AUDJPY,20080703,164800,102.38,102.43,102.38,102.43
AUDJPY,20080703,164900,102.44,102.46,102.44,102.45
AUDJPY,20080703,165000,102.44,102.46,102.43,102.44
AUDJPY,20080703,165100,102.45,102.47,102.44,102.44
AUDJPY,20080703,165200,102.45,102.50,102.45,102.49
AUDJPY,20080703,165300,102.50,102.51,102.46,102.46
AUDJPY,20080703,165400,102.45,102.47,102.45,102.47
AUDJPY,20080703,165500,102.48,102.51,102.48,102.51
AUDJPY,20080703,165600,102.50,102.51,102.49,102.50
AUDJPY,20080703,165700,102.50,102.50,102.50,102.50
AUDJPY,20080703,165800,102.51,102.54,102.50,102.53
AUDJPY,20080703,165900,102.54,102.54,102.52,102.53
AUDJPY,20080703,170000,102.54,102.55,102.48,102.48
AUDJPY,20080703,170100,102.47,102.47,102.40,102.43
AUDJPY,20080703,170200,102.44,102.47,102.42,102.47
AUDJPY,20080703,170300,102.46,102.47,102.45,102.45
AUDJPY,20080703,170400,102.46,102.47,102.46,102.47
AUDJPY,20080703,170500,102.48,102.49,102.44,102.45
AUDJPY,20080703,170600,102.46,102.47,102.45,102.45
AUDJPY,20080703,170700,102.46,102.47,102.44,102.45
AUDJPY,20080703,170800,102.46,102.50,102.46,102.50
AUDJPY,20080703,170900,102.49,102.51,102.49,102.50
AUDJPY,20080703,171000,102.49,102.51,102.48,102.51
AUDJPY,20080703,171100,102.52,102.59,102.52,102.59
AUDJPY,20080703,171200,102.60,102.62,102.59,102.60
AUDJPY,20080703,171300,102.61,102.63,102.59,102.63
AUDJPY,20080703,171400,102.62,102.64,102.62,102.64
AUDJPY,20080703,171500,102.65,102.65,102.62,102.62
AUDJPY,20080703,171600,102.63,102.64,102.61,102.61
AUDJPY,20080703,171700,102.60,102.60,102.54,102.57
AUDJPY,20080703,171800,102.58,102.59,102.57,102.59
AUDJPY,20080703,171900,102.58,102.59,102.57,102.58
AUDJPY,20080703,172000,102.57,102.58,102.57,102.58
AUDJPY,20080703,172100,102.59,102.59,102.58,102.58
AUDJPY,20080703,172200,102.59,102.59,102.56,102.56
AUDJPY,20080703,172300,102.57,102.57,102.55,102.55
AUDJPY,20080703,172400,102.54,102.54,102.49,102.52
AUDJPY,20080703,172500,102.53,102.53,102.52,102.53
AUDJPY,20080703,172600,102.52,102.53,102.51,102.51
AUDJPY,20080703,172700,102.50,102.52,102.50,102.52
AUDJPY,20080703,172800,102.51,102.54,102.51,102.54
AUDJPY,20080703,172900,102.55,102.55,102.53,102.54
AUDJPY,20080703,173000,102.55,102.58,102.55,102.58
AUDJPY,20080703,173100,102.59,102.59,102.58,102.58
AUDJPY,20080703,173200,102.59,102.59,102.53,102.56
AUDJPY,20080703,173300,102.57,102.59,102.56,102.58
AUDJPY,20080703,173400,102.57,102.58,102.55,102.55
AUDJPY,20080703,173500,102.53,102.56,102.53,102.56
AUDJPY,20080703,173600,102.55,102.58,102.54,102.54
AUDJPY,20080703,173700,102.55,102.56,102.55,102.55
AUDJPY,20080703,173800,102.56,102.61,102.56,102.61
AUDJPY,20080703,173900,102.62,102.62,102.58,102.58
AUDJPY,20080703,174000,102.59,102.61,102.59,102.59
AUDJPY,20080703,174100,102.60,102.61,102.59,102.61
AUDJPY,20080703,174200,102.62,102.62,102.57,102.58
AUDJPY,20080703,174300,102.57,102.57,102.55,102.55
AUDJPY,20080703,174400,102.54,102.57,102.54,102.57
AUDJPY,20080703,174500,102.58,102.58,102.55,102.55
AUDJPY,20080703,174600,102.54,102.59,102.54,102.58
AUDJPY,20080703,174700,102.57,102.58,102.56,102.58
AUDJPY,20080703,174800,102.59,102.59,102.56,102.59
AUDJPY,20080703,174900,102.58,102.59,102.54,102.54
AUDJPY,20080703,175000,102.53,102.53,102.52,102.52
AUDJPY,20080703,175100,102.51,102.54,102.51,102.54
AUDJPY,20080703,175200,102.55,102.55,102.53,102.54
AUDJPY,20080703,175300,102.53,102.55,102.53,102.53
AUDJPY,20080703,175400,102.54,102.55,102.54,102.55
AUDJPY,20080703,175500,102.56,102.56,102.55,102.56
AUDJPY,20080703,175600,102.55,102.56,102.54,102.54
AUDJPY,20080703,175700,102.53,102.54,102.52,102.52
AUDJPY,20080703,175800,102.51,102.53,102.50,102.53
AUDJPY,20080703,175900,102.54,102.54,102.53,102.53
AUDJPY,20080703,180000,102.53,102.55,102.53,102.55
AUDJPY,20080703,180100,102.54,102.55,102.53,102.53
AUDJPY,20080703,180200,102.54,102.54,102.50,102.51
AUDJPY,20080703,180300,102.52,102.53,102.52,102.53
AUDJPY,20080703,180400,102.52,102.52,102.50,102.50
AUDJPY,20080703,180500,102.49,102.49,102.47,102.49
AUDJPY,20080703,180600,102.50,102.50,102.48,102.49
AUDJPY,20080703,180700,102.50,102.51,102.49,102.51
AUDJPY,20080703,180800,102.52,102.52,102.51,102.51
AUDJPY,20080703,180900,102.52,102.53,102.51,102.53
AUDJPY,20080703,181000,102.52,102.53,102.52,102.52
AUDJPY,20080703,181100,102.51,102.54,102.51,102.54
AUDJPY,20080703,181200,102.53,102.53,102.49,102.49
AUDJPY,20080703,181300,102.48,102.48,102.46,102.46
AUDJPY,20080703,181400,102.45,102.46,102.44,102.45
AUDJPY,20080703,181500,102.46,102.47,102.46,102.46
AUDJPY,20080703,181600,102.45,102.45,102.45,102.45
AUDJPY,20080703,181700,102.45,102.46,102.44,102.46
AUDJPY,20080703,181800,102.45,102.47,102.44,102.47
AUDJPY,20080703,181900,102.48,102.48,102.45,102.45
AUDJPY,20080703,182000,102.46,102.47,102.46,102.47
AUDJPY,20080703,182100,102.48,102.48,102.46,102.46
AUDJPY,20080703,182200,102.45,102.48,102.45,102.45
AUDJPY,20080703,182300,102.44,102.45,102.41,102.42
AUDJPY,20080703,182400,102.40,102.40,102.37,102.39
AUDJPY,20080703,182500,102.38,102.42,102.37,102.42
AUDJPY,20080703,182600,102.41,102.41,102.39,102.39
AUDJPY,20080703,182700,102.38,102.38,102.36,102.38
AUDJPY,20080703,182800,102.37,102.39,102.37,102.38
AUDJPY,20080703,182900,102.39,102.44,102.39,102.43
AUDJPY,20080703,183000,102.44,102.47,102.44,102.45
AUDJPY,20080703,183100,102.44,102.45,102.44,102.44
AUDJPY,20080703,183200,102.43,102.43,102.41,102.41
AUDJPY,20080703,183300,102.40,102.44,102.40,102.44
AUDJPY,20080703,183400,102.45,102.46,102.44,102.46
AUDJPY,20080703,183500,102.45,102.46,102.45,102.46
AUDJPY,20080703,183600,102.47,102.49,102.47,102.49
AUDJPY,20080703,183700,102.50,102.50,102.49,102.50
AUDJPY,20080703,183800,102.49,102.49,102.47,102.47
AUDJPY,20080703,183900,102.48,102.51,102.48,102.51
AUDJPY,20080703,184000,102.52,102.53,102.51,102.53
AUDJPY,20080703,184100,102.52,102.53,102.51,102.52
AUDJPY,20080703,184200,102.51,102.51,102.51,102.51
AUDJPY,20080703,184300,102.52,102.52,102.49,102.49
AUDJPY,20080703,184400,102.50,102.52,102.50,102.52
AUDJPY,20080703,184500,102.51,102.51,102.48,102.49
AUDJPY,20080703,184600,102.48,102.48,102.44,102.44
AUDJPY,20080703,184700,102.45,102.47,102.45,102.47
AUDJPY,20080703,184800,102.48,102.50,102.48,102.49
AUDJPY,20080703,184900,102.49,102.49,102.48,102.49
AUDJPY,20080703,185000,102.48,102.48,102.45,102.45
AUDJPY,20080703,185100,102.44,102.44,102.42,102.44
AUDJPY,20080703,185200,102.45,102.45,102.41,102.41
AUDJPY,20080703,185300,102.42,102.42,102.39,102.40
AUDJPY,20080703,185400,102.41,102.41,102.39,102.39
AUDJPY,20080703,185500,102.38,102.40,102.37,102.40
AUDJPY,20080703,185600,102.39,102.39,102.39,102.39
AUDJPY,20080703,185700,102.38,102.38,102.36,102.36
AUDJPY,20080703,185800,102.37,102.38,102.37,102.38
AUDJPY,20080703,185900,102.37,102.37,102.34,102.34
AUDJPY,20080703,190000,102.33,102.34,102.31,102.34
AUDJPY,20080703,190100,102.36,102.39,102.36,102.38
AUDJPY,20080703,190200,102.37,102.38,102.37,102.37
AUDJPY,20080703,190300,102.37,102.37,102.36,102.36
AUDJPY,20080703,190400,102.35,102.36,102.31,102.31
AUDJPY,20080703,190500,102.32,102.34,102.31,102.34
AUDJPY,20080703,190600,102.35,102.35,102.29,102.29
AUDJPY,20080703,190700,102.30,102.30,102.28,102.28
AUDJPY,20080703,190800,102.29,102.31,102.29,102.31
AUDJPY,20080703,190900,102.32,102.33,102.32,102.32
AUDJPY,20080703,191000,102.33,102.34,102.32,102.33
AUDJPY,20080703,191100,102.32,102.33,102.32,102.33
AUDJPY,20080703,191200,102.33,102.33,102.33,102.33
AUDJPY,20080703,191300,102.34,102.35,102.34,102.35
AUDJPY,20080703,191400,102.36,102.39,102.36,102.39
AUDJPY,20080703,191500,102.40,102.40,102.38,102.39
AUDJPY,20080703,191600,102.38,102.38,102.38,102.38
AUDJPY,20080703,191700,102.39,102.39,102.39,102.39
AUDJPY,20080703,191800,102.39,102.40,102.39,102.39
AUDJPY,20080703,191900,102.39,102.39,102.39,102.39
AUDJPY,20080703,192000,102.39,102.40,102.39,102.39
AUDJPY,20080703,192100,102.40,102.40,102.39,102.39
AUDJPY,20080703,192200,102.38,102.39,102.38,102.39
AUDJPY,20080703,192300,102.38,102.39,102.38,102.39
AUDJPY,20080703,192400,102.40,102.41,102.40,102.41
AUDJPY,20080703,192500,102.40,102.40,102.39,102.39
AUDJPY,20080703,192600,102.40,102.41,102.40,102.41
AUDJPY,20080703,192700,102.42,102.42,102.42,102.42
AUDJPY,20080703,192800,102.43,102.43,102.42,102.43
AUDJPY,20080703,192900,102.44,102.44,102.43,102.44
AUDJPY,20080703,193000,102.43,102.43,102.42,102.42
AUDJPY,20080703,193100,102.43,102.43,102.41,102.42
AUDJPY,20080703,193200,102.41,102.41,102.41,102.41
AUDJPY,20080703,193300,102.41,102.42,102.41,102.41
AUDJPY,20080703,193400,102.40,102.41,102.40,102.41
AUDJPY,20080703,193500,102.42,102.43,102.42,102.43
AUDJPY,20080703,193600,102.44,102.45,102.44,102.45
AUDJPY,20080703,193700,102.44,102.45,102.44,102.45
AUDJPY,20080703,193800,102.46,102.46,102.44,102.44
AUDJPY,20080703,193900,102.45,102.45,102.42,102.43
AUDJPY,20080703,194000,102.44,102.44,102.44,102.44
AUDJPY,20080703,194100,102.43,102.44,102.43,102.44
AUDJPY,20080703,194200,102.45,102.45,102.45,102.45
AUDJPY,20080703,194300,102.46,102.46,102.44,102.44
AUDJPY,20080703,194400,102.45,102.45,102.45,102.45
AUDJPY,20080703,194500,102.46,102.46,102.45,102.46
AUDJPY,20080703,194600,102.45,102.47,102.45,102.47
AUDJPY,20080703,194700,102.46,102.46,102.44,102.44
AUDJPY,20080703,194800,102.45,102.46,102.45,102.46
AUDJPY,20080703,194900,102.45,102.46,102.45,102.46
AUDJPY,20080703,195000,102.47,102.47,102.45,102.45
AUDJPY,20080703,195100,102.46,102.46,102.45,102.46
AUDJPY,20080703,195200,102.45,102.45,102.44,102.45
AUDJPY,20080703,195300,102.46,102.47,102.46,102.47
AUDJPY,20080703,195400,102.48,102.48,102.47,102.47
AUDJPY,20080703,195500,102.48,102.48,102.46,102.47
AUDJPY,20080703,195600,102.46,102.47,102.46,102.47
AUDJPY,20080703,195700,102.48,102.48,102.45,102.45
AUDJPY,20080703,195800,102.46,102.47,102.45,102.45
AUDJPY,20080703,195900,102.46,102.46,102.46,102.46
AUDJPY,20080703,200000,102.47,102.47,102.45,102.45
AUDJPY,20080703,200100,102.44,102.44,102.41,102.41
AUDJPY,20080703,200200,102.42,102.44,102.42,102.44
AUDJPY,20080703,200300,102.43,102.44,102.42,102.44
AUDJPY,20080703,200400,102.42,102.42,102.41,102.42
AUDJPY,20080703,200500,102.41,102.42,102.41,102.41
AUDJPY,20080703,200600,102.41,102.41,102.41,102.41
AUDJPY,20080703,200700,102.42,102.42,102.42,102.42
AUDJPY,20080703,200800,102.41,102.42,102.41,102.42
AUDJPY,20080703,200900,102.41,102.41,102.37,102.37
AUDJPY,20080703,201000,102.36,102.37,102.36,102.36
AUDJPY,20080703,201100,102.35,102.36,102.35,102.36
AUDJPY,20080703,201200,102.36,102.36,102.36,102.36
AUDJPY,20080703,201300,102.37,102.38,102.36,102.38
AUDJPY,20080703,201400,102.39,102.39,102.37,102.39
AUDJPY,20080703,201500,102.38,102.39,102.37,102.38
AUDJPY,20080703,201600,102.39,102.39,102.38,102.39
AUDJPY,20080703,201700,102.38,102.39,102.38,102.39
AUDJPY,20080703,201800,102.38,102.38,102.36,102.36
AUDJPY,20080703,201900,102.37,102.38,102.36,102.38
AUDJPY,20080703,202000,102.37,102.39,102.37,102.39
AUDJPY,20080703,202100,102.38,102.41,102.38,102.41
AUDJPY,20080703,202200,102.39,102.39,102.38,102.38
AUDJPY,20080703,202300,102.39,102.39,102.39,102.39
AUDJPY,20080703,202400,102.39,102.39,102.39,102.39
AUDJPY,20080703,202500,102.39,102.39,102.38,102.39
AUDJPY,20080703,202600,102.40,102.41,102.39,102.39
AUDJPY,20080703,202700,102.40,102.40,102.39,102.39
AUDJPY,20080703,202800,102.41,102.44,102.41,102.44
AUDJPY,20080703,202900,102.43,102.43,102.41,102.41
AUDJPY,20080703,203000,102.41,102.41,102.41,102.41
AUDJPY,20080703,203100,102.40,102.42,102.40,102.42
AUDJPY,20080703,203200,102.41,102.42,102.40,102.42
AUDJPY,20080703,203300,102.41,102.41,102.40,102.40
AUDJPY,20080703,203400,102.41,102.42,102.40,102.42
AUDJPY,20080703,203500,102.43,102.44,102.43,102.44
AUDJPY,20080703,203600,102.43,102.44,102.43,102.43
AUDJPY,20080703,203700,102.42,102.42,102.42,102.42
AUDJPY,20080703,203800,102.41,102.42,102.41,102.42
AUDJPY,20080703,203900,102.41,102.41,102.39,102.39
AUDJPY,20080703,204000,102.40,102.41,102.40,102.41
AUDJPY,20080703,204100,102.42,102.42,102.39,102.41
AUDJPY,20080703,204200,102.40,102.40,102.39,102.39
AUDJPY,20080703,204300,102.40,102.42,102.40,102.42
AUDJPY,20080703,204400,102.43,102.44,102.43,102.44
AUDJPY,20080703,204500,102.45,102.45,102.44,102.44
AUDJPY,20080703,204600,102.45,102.46,102.45,102.46
AUDJPY,20080703,204700,102.45,102.45,102.44,102.44
AUDJPY,20080703,204800,102.45,102.45,102.45,102.45
AUDJPY,20080703,204900,102.45,102.45,102.44,102.44
AUDJPY,20080703,205000,102.45,102.45,102.44,102.44
AUDJPY,20080703,205100,102.44,102.44,102.44,102.44
AUDJPY,20080703,205200,102.45,102.45,102.44,102.44
AUDJPY,20080703,205300,102.45,102.45,102.45,102.45
AUDJPY,20080703,205400,102.45,102.45,102.44,102.44
AUDJPY,20080703,205500,102.45,102.47,102.45,102.47
AUDJPY,20080703,205600,102.45,102.45,102.45,102.45
AUDJPY,20080703,205700,102.46,102.46,102.44,102.45
AUDJPY,20080703,205800,102.46,102.46,102.46,102.46
AUDJPY,20080703,205900,102.47,102.47,102.45,102.47
AUDJPY,20080703,210000,102.48,102.49,102.47,102.49
AUDJPY,20080703,210100,102.48,102.48,102.48,102.48
AUDJPY,20080703,210200,102.47,102.47,102.46,102.46
AUDJPY,20080703,210300,102.46,102.47,102.46,102.47
AUDJPY,20080703,210400,102.46,102.47,102.46,102.47
AUDJPY,20080703,210500,102.47,102.48,102.47,102.47
AUDJPY,20080703,210600,102.48,102.48,102.45,102.46
AUDJPY,20080703,210700,102.47,102.47,102.47,102.47
AUDJPY,20080703,210800,102.46,102.47,102.46,102.46
AUDJPY,20080703,210900,102.45,102.47,102.45,102.47
AUDJPY,20080703,211000,102.47,102.47,102.47,102.47
AUDJPY,20080703,211100,102.48,102.48,102.47,102.47
AUDJPY,20080703,211200,102.47,102.47,102.47,102.47
AUDJPY,20080703,211300,102.47,102.47,102.47,102.47
AUDJPY,20080703,211400,102.48,102.48,102.48,102.48
AUDJPY,20080703,211500,102.48,102.48,102.48,102.48
AUDJPY,20080703,211600,102.48,102.48,102.47,102.48
AUDJPY,20080703,211700,102.48,102.48,102.48,102.48
AUDJPY,20080703,211800,102.48,102.48,102.48,102.48
AUDJPY,20080703,211900,102.47,102.47,102.47,102.47
AUDJPY,20080703,212000,102.46,102.47,102.45,102.46
AUDJPY,20080703,212100,102.46,102.46,102.46,102.46
AUDJPY,20080703,212200,102.47,102.47,102.47,102.47
AUDJPY,20080703,212300,102.47,102.47,102.46,102.46
AUDJPY,20080703,212400,102.45,102.46,102.45,102.45
AUDJPY,20080703,212500,102.46,102.47,102.46,102.46
AUDJPY,20080703,212600,102.46,102.47,102.46,102.47
AUDJPY,20080703,212700,102.45,102.46,102.45,102.45
AUDJPY,20080703,212800,102.44,102.45,102.44,102.45
AUDJPY,20080703,212900,102.46,102.46,102.44,102.46
AUDJPY,20080703,213000,102.46,102.46,102.46,102.46
AUDJPY,20080703,213100,102.45,102.45,102.44,102.45
AUDJPY,20080703,213200,102.46,102.48,102.46,102.48
AUDJPY,20080703,213300,102.49,102.50,102.49,102.50
AUDJPY,20080703,213400,102.49,102.50,102.49,102.49
AUDJPY,20080703,213500,102.48,102.49,102.48,102.49
AUDJPY,20080703,213600,102.49,102.49,102.49,102.49
AUDJPY,20080703,213700,102.50,102.50,102.49,102.49
AUDJPY,20080703,213800,102.49,102.49,102.49,102.49
AUDJPY,20080703,213900,102.49,102.49,102.49,102.49
AUDJPY,20080703,214000,102.49,102.49,102.47,102.47
AUDJPY,20080703,214100,102.47,102.47,102.47,102.47
AUDJPY,20080703,214200,102.46,102.46,102.46,102.46
AUDJPY,20080703,214300,102.46,102.46,102.45,102.45
AUDJPY,20080703,214400,102.44,102.44,102.42,102.42
AUDJPY,20080703,214500,102.43,102.45,102.43,102.45
AUDJPY,20080703,214600,102.44,102.44,102.43,102.44
AUDJPY,20080703,214700,102.43,102.44,102.43,102.44
AUDJPY,20080703,214800,102.43,102.44,102.43,102.44
AUDJPY,20080703,214900,102.45,102.45,102.45,102.45
AUDJPY,20080703,215000,102.46,102.46,102.45,102.45
AUDJPY,20080703,215100,102.45,102.45,102.45,102.45
AUDJPY,20080703,215200,102.45,102.45,102.44,102.44
AUDJPY,20080703,215300,102.44,102.44,102.44,102.44
AUDJPY,20080703,215400,102.45,102.45,102.45,102.45
AUDJPY,20080703,215500,102.45,102.45,102.45,102.45
AUDJPY,20080703,215600,102.45,102.45,102.44,102.45
AUDJPY,20080703,215700,102.44,102.44,102.44,102.44
AUDJPY,20080703,215800,102.45,102.45,102.45,102.45
AUDJPY,20080703,215900,102.45,102.46,102.45,102.46
AUDJPY,20080703,220000,102.47,102.47,102.47,102.47
AUDJPY,20080703,220100,102.46,102.47,102.46,102.47
AUDJPY,20080703,220200,102.46,102.47,102.46,102.46
AUDJPY,20080703,220300,102.46,102.46,102.46,102.46
AUDJPY,20080703,220400,102.46,102.46,102.45,102.45
AUDJPY,20080703,220500,102.46,102.46,102.45,102.45
AUDJPY,20080703,220600,102.46,102.46,102.46,102.46
AUDJPY,20080703,220700,102.46,102.47,102.46,102.47
AUDJPY,20080703,220800,102.46,102.46,102.46,102.46
AUDJPY,20080703,220900,102.46,102.46,102.46,102.46
AUDJPY,20080703,221000,102.46,102.46,102.46,102.46
AUDJPY,20080703,221100,102.46,102.46,102.46,102.46
AUDJPY,20080703,221200,102.46,102.47,102.46,102.47
AUDJPY,20080703,221300,102.46,102.46,102.46,102.46
AUDJPY,20080703,221400,102.47,102.47,102.45,102.45
AUDJPY,20080703,221500,102.46,102.46,102.45,102.45
AUDJPY,20080703,221600,102.45,102.46,102.45,102.46
AUDJPY,20080703,221700,102.47,102.47,102.46,102.46
AUDJPY,20080703,221800,102.47,102.49,102.47,102.49
AUDJPY,20080703,221900,102.49,102.49,102.48,102.49
AUDJPY,20080703,222000,102.50,102.53,102.50,102.53
AUDJPY,20080703,222100,102.52,102.52,102.51,102.52
AUDJPY,20080703,222200,102.53,102.56,102.53,102.56
AUDJPY,20080703,222300,102.55,102.58,102.55,102.57
AUDJPY,20080703,222400,102.56,102.57,102.55,102.55
AUDJPY,20080703,222500,102.53,102.53,102.50,102.51
AUDJPY,20080703,222600,102.50,102.50,102.49,102.49
AUDJPY,20080703,222700,102.50,102.50,102.49,102.49
AUDJPY,20080703,222800,102.48,102.48,102.47,102.47
AUDJPY,20080703,222900,102.49,102.49,102.46,102.47
AUDJPY,20080703,223000,102.46,102.49,102.46,102.48
AUDJPY,20080703,223100,102.48,102.48,102.47,102.47
AUDJPY,20080703,223200,102.48,102.49,102.48,102.49
AUDJPY,20080703,223300,102.49,102.49,102.49,102.49
AUDJPY,20080703,223400,102.50,102.50,102.48,102.48
AUDJPY,20080703,223500,102.47,102.47,102.47,102.47
AUDJPY,20080703,223600,102.47,102.48,102.47,102.48
AUDJPY,20080703,223700,102.47,102.47,102.47,102.47
AUDJPY,20080703,223800,102.48,102.48,102.48,102.48
AUDJPY,20080703,223900,102.49,102.49,102.46,102.46
AUDJPY,20080703,224000,102.45,102.45,102.44,102.44
AUDJPY,20080703,224100,102.44,102.44,102.43,102.44
AUDJPY,20080703,224200,102.45,102.45,102.45,102.45
AUDJPY,20080703,224300,102.45,102.45,102.45,102.45
AUDJPY,20080703,224400,102.45,102.47,102.45,102.47
AUDJPY,20080703,224500,102.48,102.48,102.44,102.44
AUDJPY,20080703,224600,102.45,102.45,102.44,102.44
AUDJPY,20080703,224700,102.43,102.44,102.42,102.42
AUDJPY,20080703,224800,102.42,102.42,102.42,102.42
AUDJPY,20080703,224900,102.43,102.43,102.43,102.43
AUDJPY,20080703,225000,102.44,102.46,102.44,102.46
AUDJPY,20080703,225100,102.45,102.45,102.45,102.45
AUDJPY,20080703,225200,102.45,102.45,102.44,102.44
AUDJPY,20080703,225300,102.45,102.45,102.44,102.44
AUDJPY,20080703,225400,102.44,102.45,102.44,102.45
AUDJPY,20080703,225500,102.45,102.45,102.45,102.45
AUDJPY,20080703,225600,102.44,102.44,102.42,102.43
AUDJPY,20080703,225700,102.44,102.45,102.44,102.45
AUDJPY,20080703,225800,102.46,102.46,102.46,102.46
AUDJPY,20080703,225900,102.45,102.46,102.45,102.45
AUDJPY,20080703,230000,102.46,102.46,102.45,102.46
AUDJPY,20080703,230100,102.46,102.46,102.46,102.46
AUDJPY,20080703,230200,102.46,102.46,102.45,102.46
AUDJPY,20080703,230300,102.47,102.47,102.46,102.46
AUDJPY,20080703,230400,102.47,102.49,102.47,102.49
AUDJPY,20080703,230500,102.48,102.48,102.47,102.47
AUDJPY,20080703,230600,102.47,102.47,102.46,102.47
AUDJPY,20080703,230700,102.47,102.47,102.47,102.47
AUDJPY,20080703,230800,102.46,102.46,102.46,102.46
AUDJPY,20080703,230900,102.46,102.46,102.46,102.46
AUDJPY,20080703,231000,102.46,102.46,102.46,102.46
AUDJPY,20080703,231100,102.46,102.46,102.46,102.46
AUDJPY,20080703,231200,102.46,102.46,102.46,102.46
AUDJPY,20080703,231300,102.46,102.46,102.44,102.44
AUDJPY,20080703,231400,102.45,102.45,102.42,102.42
AUDJPY,20080703,231500,102.43,102.44,102.43,102.43
AUDJPY,20080703,231600,102.44,102.44,102.44,102.44
AUDJPY,20080703,231700,102.44,102.44,102.44,102.44
AUDJPY,20080703,231800,102.44,102.44,102.44,102.44
AUDJPY,20080703,231900,102.44,102.47,102.44,102.45
AUDJPY,20080703,232000,102.44,102.45,102.44,102.45
AUDJPY,20080703,232100,102.46,102.47,102.46,102.47
AUDJPY,20080703,232200,102.47,102.48,102.46,102.48
AUDJPY,20080703,232300,102.49,102.49,102.49,102.49
AUDJPY,20080703,232400,102.50,102.50,102.50,102.50
AUDJPY,20080703,232500,102.50,102.50,102.50,102.50
AUDJPY,20080703,232600,102.50,102.50,102.50,102.50
AUDJPY,20080703,232700,102.50,102.50,102.47,102.49
AUDJPY,20080703,232800,102.48,102.49,102.48,102.48
AUDJPY,20080703,232900,102.48,102.48,102.48,102.48
AUDJPY,20080703,233000,102.48,102.49,102.48,102.48
AUDJPY,20080703,233100,102.48,102.48,102.48,102.48
AUDJPY,20080703,233200,102.49,102.49,102.49,102.49
AUDJPY,20080703,233300,102.48,102.48,102.47,102.47
AUDJPY,20080703,233400,102.47,102.47,102.47,102.47
AUDJPY,20080703,233500,102.47,102.47,102.47,102.47
AUDJPY,20080703,233600,102.48,102.48,102.48,102.48
AUDJPY,20080703,233700,102.48,102.48,102.47,102.47
AUDJPY,20080703,233800,102.48,102.48,102.48,102.48
AUDJPY,20080703,233900,102.48,102.51,102.48,102.51
AUDJPY,20080703,234000,102.51,102.51,102.51,102.51
AUDJPY,20080703,234100,102.52,102.52,102.52,102.52
AUDJPY,20080703,234200,102.51,102.51,102.51,102.51
AUDJPY,20080703,234300,102.51,102.51,102.51,102.51
AUDJPY,20080703,234400,102.51,102.51,102.49,102.49
AUDJPY,20080703,234500,102.50,102.50,102.50,102.50
AUDJPY,20080703,234600,102.50,102.50,102.50,102.50
AUDJPY,20080703,234700,102.50,102.50,102.50,102.50
AUDJPY,20080703,234800,102.50,102.50,102.46,102.46
AUDJPY,20080703,234900,102.45,102.46,102.45,102.46
AUDJPY,20080703,235000,102.47,102.47,102.45,102.47
AUDJPY,20080703,235100,102.46,102.47,102.46,102.47
AUDJPY,20080703,235200,102.47,102.48,102.47,102.48
AUDJPY,20080703,235300,102.49,102.49,102.47,102.47
AUDJPY,20080703,235400,102.48,102.48,102.47,102.47
AUDJPY,20080703,235500,102.48,102.48,102.47,102.47
AUDJPY,20080703,235600,102.47,102.47,102.47,102.47
AUDJPY,20080703,235700,102.47,102.47,102.47,102.47
AUDJPY,20080703,235800,102.47,102.47,102.47,102.47
AUDJPY,20080703,235900,102.47,102.47,102.46,102.46
AUDJPY,20080704,000000,102.47,102.48,102.47,102.48
NZDUSD,20080703,000100,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,000200,0.7602,0.7602,0.7599,0.7599
NZDUSD,20080703,000300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,000400,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,000500,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,000600,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080703,000700,0.7600,0.7600,0.7599,0.7600
NZDUSD,20080703,000800,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080703,000900,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,001000,0.7601,0.7602,0.7601,0.7601
NZDUSD,20080703,001100,0.7601,0.7601,0.7600,0.7601
NZDUSD,20080703,001200,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080703,001300,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,001400,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,001500,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,001600,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080703,001700,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,001800,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,001900,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080703,002000,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080703,002100,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,002200,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080703,002300,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,002400,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,002500,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,002600,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,002700,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,002800,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080703,002900,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,003000,0.7601,0.7602,0.7601,0.7601
NZDUSD,20080703,003100,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080703,003200,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,003300,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,003400,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,003500,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,003600,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080703,003700,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,003800,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,003900,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080703,004000,0.7599,0.7600,0.7599,0.7599
NZDUSD,20080703,004100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,004200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,004300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,004400,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,004500,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080703,004600,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080703,004700,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080703,004800,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080703,004900,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080703,005000,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080703,005100,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080703,005200,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080703,005300,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080703,005400,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080703,005500,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080703,005600,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,005700,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,005800,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,005900,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,010000,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080703,010100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,010200,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,010300,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080703,010400,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080703,010500,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080703,010600,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080703,010700,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080703,010800,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,010900,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,011000,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,011100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,011200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,011300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,011400,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,011500,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,011600,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,011700,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080703,011800,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,011900,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,012000,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,012100,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,012200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,012300,0.7602,0.7602,0.7600,0.7600
NZDUSD,20080703,012400,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,012500,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,012600,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080703,012700,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,012800,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,012900,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,013000,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,013100,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080703,013200,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,013300,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080703,013400,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,013500,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,013600,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,013700,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080703,013800,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,013900,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,014000,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,014100,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080703,014200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,014300,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,014400,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,014500,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,014600,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,014700,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080703,014800,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,014900,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080703,015000,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080703,015100,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,015200,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080703,015300,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080703,015400,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080703,015500,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,015600,0.7602,0.7602,0.7599,0.7599
NZDUSD,20080703,015700,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080703,015800,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080703,015900,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,020000,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,020100,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080703,020200,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,020300,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,020400,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,020500,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,020600,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080703,020700,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,020800,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,020900,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080703,021000,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,021100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,021200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,021300,0.7599,0.7601,0.7599,0.7601
NZDUSD,20080703,021400,0.7602,0.7602,0.7601,0.7602
NZDUSD,20080703,021500,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,021600,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080703,021700,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,021800,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,021900,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,022000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,022100,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,022200,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,022300,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,022400,0.7603,0.7603,0.7602,0.7602
NZDUSD,20080703,022500,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080703,022600,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,022700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,022800,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,022900,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,023000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,023100,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,023200,0.7603,0.7603,0.7601,0.7602
NZDUSD,20080703,023300,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080703,023400,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,023500,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080703,023600,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080703,023700,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,023800,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,023900,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,024000,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,024100,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,024200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,024300,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,024400,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080703,024500,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,024600,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080703,024700,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,024800,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,024900,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,025000,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,025100,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,025200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,025300,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080703,025400,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080703,025500,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,025600,0.7600,0.7600,0.7597,0.7598
NZDUSD,20080703,025700,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080703,025800,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,025900,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080703,030000,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,030100,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,030200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,030300,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,030400,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080703,030500,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,030600,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,030700,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,030800,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,030900,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,031000,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,031100,0.7601,0.7601,0.7600,0.7601
NZDUSD,20080703,031200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,031300,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,031400,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,031500,0.7602,0.7604,0.7600,0.7600
NZDUSD,20080703,031600,0.7599,0.7601,0.7599,0.7600
NZDUSD,20080703,031700,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080703,031800,0.7599,0.7601,0.7599,0.7601
NZDUSD,20080703,031900,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,032000,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080703,032100,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080703,032200,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080703,032300,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,032400,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,032500,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,032600,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080703,032700,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,032800,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,032900,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,033000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,033100,0.7603,0.7603,0.7601,0.7601
NZDUSD,20080703,033200,0.7601,0.7602,0.7601,0.7601
NZDUSD,20080703,033300,0.7600,0.7602,0.7600,0.7602
NZDUSD,20080703,033400,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080703,033500,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,033600,0.7602,0.7603,0.7602,0.7603
NZDUSD,20080703,033700,0.7603,0.7603,0.7601,0.7602
NZDUSD,20080703,033800,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,033900,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,034000,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080703,034100,0.7600,0.7601,0.7600,0.7600
NZDUSD,20080703,034200,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080703,034300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,034400,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,034500,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,034600,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,034700,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,034800,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,034900,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,035000,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,035100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,035200,0.7600,0.7601,0.7600,0.7600
NZDUSD,20080703,035300,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,035400,0.7600,0.7600,0.7598,0.7599
NZDUSD,20080703,035500,0.7599,0.7599,0.7596,0.7597
NZDUSD,20080703,035600,0.7597,0.7597,0.7592,0.7593
NZDUSD,20080703,035700,0.7592,0.7594,0.7591,0.7591
NZDUSD,20080703,035800,0.7590,0.7591,0.7589,0.7591
NZDUSD,20080703,035900,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080703,040000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,040100,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,040200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,040300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,040400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,040500,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080703,040600,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080703,040700,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080703,040800,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,040900,0.7589,0.7591,0.7589,0.7591
NZDUSD,20080703,041000,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080703,041100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080703,041200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080703,041300,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080703,041400,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080703,041500,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080703,041600,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080703,041700,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080703,041800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080703,041900,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080703,042000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080703,042100,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080703,042200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080703,042300,0.7591,0.7591,0.7587,0.7588
NZDUSD,20080703,042400,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080703,042500,0.7589,0.7592,0.7589,0.7592
NZDUSD,20080703,042600,0.7591,0.7591,0.7590,0.7591
NZDUSD,20080703,042700,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080703,042800,0.7591,0.7591,0.7591,0.7591
NZDUSD,20080703,042900,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080703,043000,0.7591,0.7591,0.7589,0.7589
NZDUSD,20080703,043100,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080703,043200,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080703,043300,0.7588,0.7588,0.7585,0.7585
NZDUSD,20080703,043400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080703,043500,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080703,043600,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080703,043700,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080703,043800,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080703,043900,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080703,044000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080703,044100,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080703,044200,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080703,044300,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080703,044400,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080703,044500,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080703,044600,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080703,044700,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080703,044800,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,044900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,045000,0.7589,0.7591,0.7588,0.7590
NZDUSD,20080703,045100,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,045200,0.7589,0.7590,0.7589,0.7589
NZDUSD,20080703,045300,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080703,045400,0.7591,0.7592,0.7591,0.7592
NZDUSD,20080703,045500,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080703,045600,0.7593,0.7594,0.7592,0.7594
NZDUSD,20080703,045700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,045800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080703,045900,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080703,050000,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080703,050100,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080703,050200,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080703,050300,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080703,050400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,050500,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,050600,0.7595,0.7596,0.7595,0.7595
NZDUSD,20080703,050700,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,050800,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080703,050900,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,051000,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,051100,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,051200,0.7596,0.7597,0.7596,0.7596
NZDUSD,20080703,051300,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,051400,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,051500,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,051600,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,051700,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080703,051800,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080703,051900,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080703,052000,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080703,052100,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080703,052200,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,052300,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,052400,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080703,052500,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,052600,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,052700,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080703,052800,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080703,052900,0.7595,0.7595,0.7594,0.7595
NZDUSD,20080703,053000,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080703,053100,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080703,053200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080703,053300,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080703,053400,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080703,053500,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080703,053600,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080703,053700,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080703,053800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080703,053900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080703,054000,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,054100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,054200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,054300,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080703,054400,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,054500,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,054600,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,054700,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,054800,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,054900,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,055000,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,055100,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080703,055200,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,055300,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,055400,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,055500,0.7597,0.7597,0.7597,0.7597
NZDUSD,20080703,055600,0.7597,0.7599,0.7597,0.7599
NZDUSD,20080703,055700,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,055800,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,055900,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,060000,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,060100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,060200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,060300,0.7599,0.7601,0.7599,0.7600
NZDUSD,20080703,060400,0.7600,0.7601,0.7600,0.7600
NZDUSD,20080703,060500,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,060600,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,060700,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,060800,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,060900,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,061000,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,061100,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,061200,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,061300,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,061400,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080703,061500,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,061600,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,061700,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,061800,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,061900,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,062000,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,062100,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,062200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,062300,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080703,062400,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080703,062500,0.7601,0.7602,0.7601,0.7602
NZDUSD,20080703,062600,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,062700,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,062800,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,062900,0.7602,0.7603,0.7602,0.7602
NZDUSD,20080703,063000,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,063100,0.7603,0.7604,0.7603,0.7604
NZDUSD,20080703,063200,0.7604,0.7604,0.7603,0.7603
NZDUSD,20080703,063300,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,063400,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,063500,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,063600,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,063700,0.7603,0.7603,0.7603,0.7603
NZDUSD,20080703,063800,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,063900,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,064000,0.7602,0.7602,0.7602,0.7602
NZDUSD,20080703,064100,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080703,064200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,064300,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,064400,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080703,064500,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,064600,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,064700,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080703,064800,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080703,064900,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080703,065000,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080703,065100,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080703,065200,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080703,065300,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,065400,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080703,065500,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080703,065600,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,065700,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,065800,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,065900,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,070000,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,070100,0.7596,0.7598,0.7596,0.7598
NZDUSD,20080703,070200,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080703,070300,0.7597,0.7598,0.7597,0.7598
NZDUSD,20080703,070400,0.7598,0.7598,0.7597,0.7597
NZDUSD,20080703,070500,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080703,070600,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,070700,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,070800,0.7600,0.7600,0.7599,0.7600
NZDUSD,20080703,070900,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,071000,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080703,071100,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080703,071200,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080703,071300,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080703,071400,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080703,071500,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,071600,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080703,071700,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,071800,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,071900,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,072000,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080703,072100,0.7600,0.7600,0.7598,0.7598
NZDUSD,20080703,072200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,072300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,072400,0.7599,0.7599,0.7598,0.7599
NZDUSD,20080703,072500,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,072600,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,072700,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,072800,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080703,072900,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,073000,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,073100,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080703,073200,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,073300,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080703,073400,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,073500,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,073600,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,073700,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,073800,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,073900,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,074000,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,074100,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,074200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,074300,0.7600,0.7601,0.7600,0.7600
NZDUSD,20080703,074400,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080703,074500,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,074600,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,074700,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,074800,0.7598,0.7598,0.7598,0.7598
NZDUSD,20080703,074900,0.7598,0.7600,0.7598,0.7600
NZDUSD,20080703,075000,0.7601,0.7601,0.7599,0.7599
NZDUSD,20080703,075100,0.7599,0.7599,0.7598,0.7599
NZDUSD,20080703,075200,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080703,075300,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,075400,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,075500,0.7601,0.7602,0.7601,0.7601
NZDUSD,20080703,075600,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,075700,0.7601,0.7601,0.7599,0.7599
NZDUSD,20080703,075800,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,075900,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080703,080000,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080703,080100,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,080200,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,080300,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,080400,0.7600,0.7601,0.7599,0.7601
NZDUSD,20080703,080500,0.7601,0.7601,0.7599,0.7599
NZDUSD,20080703,080600,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,080700,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080703,080800,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,080900,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080703,081000,0.7599,0.7600,0.7599,0.7599
NZDUSD,20080703,081100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,081200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,081300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,081400,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,081500,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,081600,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,081700,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080703,081800,0.7598,0.7598,0.7596,0.7596
NZDUSD,20080703,081900,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080703,082000,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,082100,0.7596,0.7598,0.7596,0.7596
NZDUSD,20080703,082200,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080703,082300,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,082400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,082500,0.7597,0.7599,0.7597,0.7599
NZDUSD,20080703,082600,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080703,082700,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,082800,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,082900,0.7599,0.7602,0.7599,0.7601
NZDUSD,20080703,083000,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,083100,0.7602,0.7602,0.7600,0.7600
NZDUSD,20080703,083200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,083300,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080703,083400,0.7598,0.7600,0.7598,0.7599
NZDUSD,20080703,083500,0.7598,0.7599,0.7598,0.7599
NZDUSD,20080703,083600,0.7599,0.7599,0.7598,0.7599
NZDUSD,20080703,083700,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080703,083800,0.7600,0.7600,0.7599,0.7600
NZDUSD,20080703,083900,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,084000,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080703,084100,0.7601,0.7601,0.7600,0.7601
NZDUSD,20080703,084200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,084300,0.7602,0.7602,0.7601,0.7602
NZDUSD,20080703,084400,0.7602,0.7602,0.7600,0.7601
NZDUSD,20080703,084500,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080703,084600,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,084700,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,084800,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,084900,0.7600,0.7600,0.7599,0.7600
NZDUSD,20080703,085000,0.7600,0.7600,0.7600,0.7600
NZDUSD,20080703,085100,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080703,085200,0.7600,0.7601,0.7600,0.7601
NZDUSD,20080703,085300,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080703,085400,0.7600,0.7602,0.7600,0.7602
NZDUSD,20080703,085500,0.7603,0.7605,0.7603,0.7605
NZDUSD,20080703,085600,0.7606,0.7606,0.7605,0.7605
NZDUSD,20080703,085700,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080703,085800,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080703,085900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20080703,090000,0.7606,0.7606,0.7604,0.7604
NZDUSD,20080703,090100,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080703,090200,0.7605,0.7605,0.7604,0.7605
NZDUSD,20080703,090300,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080703,090400,0.7605,0.7605,0.7605,0.7605
NZDUSD,20080703,090500,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080703,090600,0.7604,0.7605,0.7604,0.7604
NZDUSD,20080703,090700,0.7603,0.7604,0.7602,0.7604
NZDUSD,20080703,090800,0.7604,0.7604,0.7604,0.7604
NZDUSD,20080703,090900,0.7604,0.7605,0.7604,0.7604
NZDUSD,20080703,091000,0.7604,0.7604,0.7602,0.7602
NZDUSD,20080703,091100,0.7602,0.7602,0.7601,0.7601
NZDUSD,20080703,091200,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,091300,0.7601,0.7601,0.7601,0.7601
NZDUSD,20080703,091400,0.7601,0.7601,0.7600,0.7600
NZDUSD,20080703,091500,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080703,091600,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,091700,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,091800,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080703,091900,0.7598,0.7600,0.7598,0.7600
NZDUSD,20080703,092000,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,092100,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,092200,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,092300,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,092400,0.7599,0.7599,0.7599,0.7599
NZDUSD,20080703,092500,0.7599,0.7600,0.7599,0.7600
NZDUSD,20080703,092600,0.7600,0.7600,0.7599,0.7599
NZDUSD,20080703,092700,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080703,092800,0.7598,0.7598,0.7597,0.7598
NZDUSD,20080703,092900,0.7597,0.7597,0.7595,0.7595
NZDUSD,20080703,093000,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,093100,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080703,093200,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,093300,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,093400,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080703,093500,0.7594,0.7594,0.7592,0.7593
NZDUSD,20080703,093600,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080703,093700,0.7594,0.7595,0.7594,0.7594
NZDUSD,20080703,093800,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080703,093900,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080703,094000,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080703,094100,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080703,094200,0.7594,0.7595,0.7591,0.7593
NZDUSD,20080703,094300,0.7596,0.7597,0.7596,0.7597
NZDUSD,20080703,094400,0.7597,0.7597,0.7596,0.7596
NZDUSD,20080703,094500,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,094600,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,094700,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,094800,0.7596,0.7598,0.7596,0.7597
NZDUSD,20080703,094900,0.7597,0.7598,0.7596,0.7598
NZDUSD,20080703,095000,0.7599,0.7601,0.7599,0.7600
NZDUSD,20080703,095100,0.7599,0.7599,0.7596,0.7599
NZDUSD,20080703,095200,0.7599,0.7599,0.7598,0.7598
NZDUSD,20080703,095300,0.7597,0.7599,0.7597,0.7599
NZDUSD,20080703,095400,0.7598,0.7598,0.7596,0.7596
NZDUSD,20080703,095500,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080703,095600,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080703,095700,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080703,095800,0.7595,0.7596,0.7594,0.7594
NZDUSD,20080703,095900,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080703,100000,0.7593,0.7593,0.7591,0.7591
NZDUSD,20080703,100100,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080703,100200,0.7592,0.7595,0.7592,0.7595
NZDUSD,20080703,100300,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,100400,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080703,100500,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080703,100600,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,100700,0.7597,0.7597,0.7595,0.7596
NZDUSD,20080703,100800,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080703,100900,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080703,101000,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080703,101100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,101200,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080703,101300,0.7593,0.7593,0.7592,0.7593
NZDUSD,20080703,101400,0.7594,0.7595,0.7593,0.7594
NZDUSD,20080703,101500,0.7595,0.7596,0.7594,0.7596
NZDUSD,20080703,101600,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,101700,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080703,101800,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,101900,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,102000,0.7597,0.7597,0.7595,0.7595
NZDUSD,20080703,102100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,102200,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080703,102300,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,102400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,102500,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,102600,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080703,102700,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,102800,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080703,102900,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080703,103000,0.7595,0.7596,0.7595,0.7595
NZDUSD,20080703,103100,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,103200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,103300,0.7595,0.7596,0.7595,0.7595
NZDUSD,20080703,103400,0.7595,0.7595,0.7594,0.7595
NZDUSD,20080703,103500,0.7595,0.7595,0.7594,0.7594
NZDUSD,20080703,103600,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080703,103700,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080703,103800,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080703,103900,0.7594,0.7595,0.7594,0.7595
NZDUSD,20080703,104000,0.7596,0.7596,0.7596,0.7596
NZDUSD,20080703,104100,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080703,104200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,104300,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,104400,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,104500,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,104600,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080703,104700,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080703,104800,0.7595,0.7596,0.7595,0.7596
NZDUSD,20080703,104900,0.7596,0.7597,0.7596,0.7597
NZDUSD,20080703,105000,0.7596,0.7596,0.7595,0.7596
NZDUSD,20080703,105100,0.7596,0.7596,0.7595,0.7595
NZDUSD,20080703,105200,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,105300,0.7594,0.7594,0.7591,0.7591
NZDUSD,20080703,105400,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080703,105500,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080703,105600,0.7592,0.7592,0.7590,0.7591
NZDUSD,20080703,105700,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080703,105800,0.7590,0.7591,0.7590,0.7591
NZDUSD,20080703,105900,0.7591,0.7593,0.7591,0.7593
NZDUSD,20080703,110000,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080703,110100,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080703,110200,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080703,110300,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080703,110400,0.7593,0.7594,0.7592,0.7593
NZDUSD,20080703,110500,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080703,110600,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080703,110700,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080703,110800,0.7593,0.7593,0.7593,0.7593
NZDUSD,20080703,110900,0.7594,0.7594,0.7592,0.7593
NZDUSD,20080703,111000,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080703,111100,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080703,111200,0.7593,0.7594,0.7593,0.7594
NZDUSD,20080703,111300,0.7593,0.7594,0.7592,0.7594
NZDUSD,20080703,111400,0.7593,0.7595,0.7593,0.7595
NZDUSD,20080703,111500,0.7595,0.7595,0.7595,0.7595
NZDUSD,20080703,111600,0.7594,0.7594,0.7594,0.7594
NZDUSD,20080703,111700,0.7594,0.7594,0.7593,0.7593
NZDUSD,20080703,111800,0.7593,0.7593,0.7592,0.7592
NZDUSD,20080703,111900,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080703,112000,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080703,112100,0.7592,0.7593,0.7592,0.7593
NZDUSD,20080703,112200,0.7593,0.7593,0.7591,0.7591
NZDUSD,20080703,112300,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080703,112400,0.7590,0.7590,0.7589,0.7590
NZDUSD,20080703,112500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080703,112600,0.7588,0.7589,0.7588,0.7588
NZDUSD,20080703,112700,0.7588,0.7589,0.7588,0.7588
NZDUSD,20080703,112800,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080703,112900,0.7590,0.7592,0.7590,0.7591
NZDUSD,20080703,113000,0.7592,0.7593,0.7592,0.7592
NZDUSD,20080703,113100,0.7592,0.7592,0.7590,0.7592
NZDUSD,20080703,113200,0.7592,0.7592,0.7592,0.7592
NZDUSD,20080703,113300,0.7592,0.7593,0.7591,0.7591
NZDUSD,20080703,113400,0.7591,0.7591,0.7590,0.7590
NZDUSD,20080703,113500,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080703,113600,0.7588,0.7589,0.7588,0.7589
NZDUSD,20080703,113700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080703,113800,0.7588,0.7590,0.7588,0.7588
NZDUSD,20080703,113900,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080703,114000,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080703,114100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080703,114200,0.7587,0.7590,0.7587,0.7587
NZDUSD,20080703,114300,0.7588,0.7588,0.7585,0.7586
NZDUSD,20080703,114400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080703,114500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080703,114600,0.7586,0.7587,0.7586,0.7586
NZDUSD,20080703,114700,0.7586,0.7587,0.7586,0.7586
NZDUSD,20080703,114800,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080703,114900,0.7586,0.7587,0.7586,0.7586
NZDUSD,20080703,115000,0.7586,0.7586,0.7584,0.7584
NZDUSD,20080703,115100,0.7585,0.7585,0.7583,0.7584
NZDUSD,20080703,115200,0.7583,0.7583,0.7582,0.7582
NZDUSD,20080703,115300,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080703,115400,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080703,115500,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080703,115600,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080703,115700,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080703,115800,0.7582,0.7582,0.7581,0.7581
NZDUSD,20080703,115900,0.7580,0.7581,0.7580,0.7580
NZDUSD,20080703,120000,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080703,120100,0.7580,0.7580,0.7579,0.7580
NZDUSD,20080703,120200,0.7580,0.7581,0.7580,0.7580
NZDUSD,20080703,120300,0.7580,0.7580,0.7579,0.7579
NZDUSD,20080703,120400,0.7578,0.7578,0.7575,0.7575
NZDUSD,20080703,120500,0.7576,0.7578,0.7576,0.7578
NZDUSD,20080703,120600,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080703,120700,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080703,120800,0.7578,0.7579,0.7578,0.7579
NZDUSD,20080703,120900,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080703,121000,0.7578,0.7579,0.7578,0.7578
NZDUSD,20080703,121100,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080703,121200,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080703,121300,0.7577,0.7577,0.7575,0.7576
NZDUSD,20080703,121400,0.7576,0.7578,0.7576,0.7578
NZDUSD,20080703,121500,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080703,121600,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080703,121700,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080703,121800,0.7578,0.7578,0.7577,0.7577
NZDUSD,20080703,121900,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080703,122000,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080703,122100,0.7578,0.7578,0.7578,0.7578
NZDUSD,20080703,122200,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080703,122300,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080703,122400,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080703,122500,0.7577,0.7577,0.7576,0.7577
NZDUSD,20080703,122600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080703,122700,0.7577,0.7577,0.7575,0.7575
NZDUSD,20080703,122800,0.7575,0.7576,0.7575,0.7576
NZDUSD,20080703,122900,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080703,123000,0.7577,0.7577,0.7577,0.7577
NZDUSD,20080703,123100,0.7577,0.7577,0.7575,0.7575
NZDUSD,20080703,123200,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080703,123300,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080703,123400,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080703,123500,0.7576,0.7576,0.7575,0.7576
NZDUSD,20080703,123600,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080703,123700,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080703,123800,0.7576,0.7576,0.7576,0.7576
NZDUSD,20080703,123900,0.7576,0.7577,0.7576,0.7577
NZDUSD,20080703,124000,0.7577,0.7578,0.7577,0.7578
NZDUSD,20080703,124100,0.7579,0.7581,0.7579,0.7581
NZDUSD,20080703,124200,0.7581,0.7581,0.7581,0.7581
NZDUSD,20080703,124300,0.7581,0.7582,0.7581,0.7582
NZDUSD,20080703,124400,0.7582,0.7584,0.7582,0.7584
NZDUSD,20080703,124500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080703,124600,0.7585,0.7585,0.7584,0.7585
NZDUSD,20080703,124700,0.7586,0.7588,0.7586,0.7588
NZDUSD,20080703,124800,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080703,124900,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080703,125000,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080703,125100,0.7587,0.7588,0.7587,0.7588
NZDUSD,20080703,125200,0.7588,0.7588,0.7588,0.7588
NZDUSD,20080703,125300,0.7589,0.7589,0.7588,0.7588
NZDUSD,20080703,125400,0.7588,0.7589,0.7588,0.7588
NZDUSD,20080703,125500,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080703,125600,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080703,125700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080703,125800,0.7590,0.7591,0.7590,0.7590
NZDUSD,20080703,125900,0.7590,0.7591,0.7589,0.7590
NZDUSD,20080703,130000,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,130100,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,130200,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,130300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,130400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,130500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,130600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,130700,0.7589,0.7590,0.7589,0.7590
NZDUSD,20080703,130800,0.7590,0.7590,0.7589,0.7590
NZDUSD,20080703,130900,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,131000,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080703,131100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20080703,131200,0.7590,0.7590,0.7589,0.7589
NZDUSD,20080703,131300,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,131400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,131500,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,131600,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,131700,0.7589,0.7589,0.7589,0.7589
NZDUSD,20080703,131800,0.7588,0.7588,0.7586,0.7586
NZDUSD,20080703,131900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080703,132000,0.7586,0.7586,0.7585,0.7586
NZDUSD,20080703,132100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080703,132200,0.7586,0.7589,0.7586,0.7589
NZDUSD,20080703,132300,0.7588,0.7588,0.7587,0.7588
NZDUSD,20080703,132400,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080703,132500,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080703,132600,0.7587,0.7587,0.7586,0.7587
NZDUSD,20080703,132700,0.7586,0.7588,0.7586,0.7586
NZDUSD,20080703,132800,0.7585,0.7587,0.7585,0.7586
NZDUSD,20080703,132900,0.7585,0.7588,0.7585,0.7588
NZDUSD,20080703,133000,0.7587,0.7587,0.7586,0.7586
NZDUSD,20080703,133100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080703,133200,0.7586,0.7586,0.7584,0.7584
NZDUSD,20080703,133300,0.7583,0.7584,0.7581,0.7583
NZDUSD,20080703,133400,0.7584,0.7584,0.7583,0.7584
NZDUSD,20080703,133500,0.7583,0.7583,0.7580,0.7580
NZDUSD,20080703,133600,0.7580,0.7583,0.7580,0.7583
NZDUSD,20080703,133700,0.7583,0.7584,0.7583,0.7583
NZDUSD,20080703,133800,0.7584,0.7588,0.7584,0.7585
NZDUSD,20080703,133900,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080703,134000,0.7584,0.7586,0.7584,0.7586
NZDUSD,20080703,134100,0.7585,0.7586,0.7585,0.7585
NZDUSD,20080703,134200,0.7585,0.7587,0.7585,0.7587
NZDUSD,20080703,134300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080703,134400,0.7586,0.7587,0.7586,0.7587
NZDUSD,20080703,134500,0.7589,0.7589,0.7582,0.7582
NZDUSD,20080703,134600,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080703,134700,0.7583,0.7583,0.7579,0.7579
NZDUSD,20080703,134800,0.7580,0.7582,0.7580,0.7581
NZDUSD,20080703,134900,0.7581,0.7581,0.7580,0.7580
NZDUSD,20080703,135000,0.7580,0.7581,0.7580,0.7581
NZDUSD,20080703,135100,0.7582,0.7583,0.7582,0.7583
NZDUSD,20080703,135200,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080703,135300,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080703,135400,0.7583,0.7583,0.7583,0.7583
NZDUSD,20080703,135500,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080703,135600,0.7584,0.7584,0.7582,0.7583
NZDUSD,20080703,135700,0.7584,0.7584,0.7580,0.7581
NZDUSD,20080703,135800,0.7580,0.7581,0.7579,0.7581
NZDUSD,20080703,135900,0.7581,0.7582,0.7580,0.7580
NZDUSD,20080703,140000,0.7579,0.7579,0.7578,0.7578
NZDUSD,20080703,140100,0.7579,0.7580,0.7579,0.7580
NZDUSD,20080703,140200,0.7579,0.7583,0.7579,0.7581
NZDUSD,20080703,140300,0.7582,0.7582,0.7582,0.7582
NZDUSD,20080703,140400,0.7582,0.7583,0.7581,0.7582
NZDUSD,20080703,140500,0.7582,0.7582,0.7579,0.7581
NZDUSD,20080703,140600,0.7581,0.7581,0.7578,0.7580
NZDUSD,20080703,140700,0.7579,0.7581,0.7579,0.7580
NZDUSD,20080703,140800,0.7581,0.7583,0.7581,0.7581
NZDUSD,20080703,140900,0.7581,0.7583,0.7581,0.7583
NZDUSD,20080703,141000,0.7583,0.7584,0.7583,0.7584
NZDUSD,20080703,141100,0.7584,0.7584,0.7583,0.7583
NZDUSD,20080703,141200,0.7582,0.7584,0.7582,0.7584
NZDUSD,20080703,141300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20080703,141400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20080703,141500,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080703,141600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20080703,141700,0.7586,0.7586,0.7584,0.7585
NZDUSD,20080703,141800,0.7586,0.7586,0.7585,0.7585
NZDUSD,20080703,141900,0.7585,0.7586,0.7585,0.7586
NZDUSD,20080703,142000,0.7587,0.7588,0.7586,0.7588
NZDUSD,20080703,142100,0.7588,0.7588,0.7587,0.7587
NZDUSD,20080703,142200,0.7587,0.7588,0.7587,0.7587
NZDUSD,20080703,142300,0.7587,0.7587,0.7587,0.7587
NZDUSD,20080703,142400,0.7587,0.7588,0.7587,0.7587
NZDUSD,20080703,142500,0.7587,0.7588,0.7586,0.7588
NZDUSD,20080703,142600,0.7588,0.7588,0.7583,0.7583
NZDUSD,20080703,142700,0.7583,0.7584,0.7582,0.7582
NZDUSD,20080703,142800,0.7583,0.7584,0.7581,0.7584
NZDUSD,20080703,142900,0.7585,0.7590,0.7585,0.7590
NZDUSD,20080703,143000,0.7591,0.7592,0.7588,0.7590
NZDUSD,20080703,143100,0.7590,0.7590,0.7584,0.7584
NZDUSD,20080703,143200,0.7587,0.7589,0.7582,0.7582
NZDUSD,20080703,143300,0.7580,0.7581,0.7579,0.7580
NZDUSD,20080703,143400,0.7579,0.7584,0.7579,0.7582
NZDUSD,20080703,143500,0.7581,0.7581,0.7579,0.7581
NZDUSD,20080703,143600,0.7580,0.7580,0.7561,0.7562
NZDUSD,20080703,143700,0.7561,0.7565,0.7561,0.7561
NZDUSD,20080703,143800,0.7562,0.7563,0.7561,0.7561
NZDUSD,20080703,143900,0.7562,0.7562,0.7557,0.7558
NZDUSD,20080703,144000,0.7559,0.7560,0.7558,0.7560
NZDUSD,20080703,144100,0.7561,0.7561,0.7558,0.7559
NZDUSD,20080703,144200,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080703,144300,0.7561,0.7563,0.7560,0.7563
NZDUSD,20080703,144400,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080703,144500,0.7565,0.7570,0.7565,0.7570
NZDUSD,20080703,144600,0.7571,0.7571,0.7567,0.7568
NZDUSD,20080703,144700,0.7567,0.7571,0.7567,0.7571
NZDUSD,20080703,144800,0.7571,0.7572,0.7571,0.7572
NZDUSD,20080703,144900,0.7572,0.7572,0.7567,0.7568
NZDUSD,20080703,145000,0.7567,0.7569,0.7567,0.7567
NZDUSD,20080703,145100,0.7566,0.7566,0.7563,0.7563
NZDUSD,20080703,145200,0.7561,0.7561,0.7557,0.7557
NZDUSD,20080703,145300,0.7557,0.7558,0.7556,0.7558
NZDUSD,20080703,145400,0.7557,0.7558,0.7555,0.7555
NZDUSD,20080703,145500,0.7553,0.7553,0.7550,0.7553
NZDUSD,20080703,145600,0.7554,0.7567,0.7554,0.7562
NZDUSD,20080703,145700,0.7560,0.7565,0.7560,0.7565
NZDUSD,20080703,145800,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080703,145900,0.7565,0.7570,0.7565,0.7570
NZDUSD,20080703,150000,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080703,150100,0.7568,0.7570,0.7568,0.7569
NZDUSD,20080703,150200,0.7568,0.7569,0.7567,0.7567
NZDUSD,20080703,150300,0.7568,0.7570,0.7567,0.7567
NZDUSD,20080703,150400,0.7566,0.7568,0.7566,0.7568
NZDUSD,20080703,150500,0.7569,0.7570,0.7568,0.7570
NZDUSD,20080703,150600,0.7569,0.7569,0.7566,0.7566
NZDUSD,20080703,150700,0.7567,0.7567,0.7560,0.7560
NZDUSD,20080703,150800,0.7561,0.7561,0.7558,0.7558
NZDUSD,20080703,150900,0.7559,0.7560,0.7557,0.7560
NZDUSD,20080703,151000,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080703,151100,0.7558,0.7558,0.7554,0.7554
NZDUSD,20080703,151200,0.7555,0.7558,0.7554,0.7558
NZDUSD,20080703,151300,0.7559,0.7559,0.7557,0.7557
NZDUSD,20080703,151400,0.7556,0.7559,0.7556,0.7559
NZDUSD,20080703,151500,0.7559,0.7559,0.7556,0.7556
NZDUSD,20080703,151600,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080703,151700,0.7557,0.7558,0.7555,0.7556
NZDUSD,20080703,151800,0.7557,0.7558,0.7555,0.7556
NZDUSD,20080703,151900,0.7557,0.7560,0.7553,0.7554
NZDUSD,20080703,152000,0.7553,0.7555,0.7553,0.7555
NZDUSD,20080703,152100,0.7554,0.7559,0.7553,0.7559
NZDUSD,20080703,152200,0.7560,0.7562,0.7556,0.7557
NZDUSD,20080703,152300,0.7556,0.7558,0.7555,0.7558
NZDUSD,20080703,152400,0.7558,0.7562,0.7558,0.7561
NZDUSD,20080703,152500,0.7562,0.7564,0.7562,0.7562
NZDUSD,20080703,152600,0.7563,0.7567,0.7563,0.7565
NZDUSD,20080703,152700,0.7564,0.7564,0.7559,0.7561
NZDUSD,20080703,152800,0.7562,0.7564,0.7562,0.7564
NZDUSD,20080703,152900,0.7565,0.7567,0.7563,0.7567
NZDUSD,20080703,153000,0.7568,0.7568,0.7565,0.7565
NZDUSD,20080703,153100,0.7565,0.7566,0.7564,0.7564
NZDUSD,20080703,153200,0.7563,0.7563,0.7559,0.7559
NZDUSD,20080703,153300,0.7560,0.7562,0.7560,0.7562
NZDUSD,20080703,153400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,153500,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080703,153600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,153700,0.7562,0.7562,0.7561,0.7562
NZDUSD,20080703,153800,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080703,153900,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080703,154000,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080703,154100,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080703,154200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,154300,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080703,154400,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080703,154500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,154600,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080703,154700,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080703,154800,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080703,154900,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080703,155000,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080703,155100,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080703,155200,0.7566,0.7566,0.7565,0.7566
NZDUSD,20080703,155300,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080703,155400,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080703,155500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080703,155600,0.7565,0.7566,0.7565,0.7566
NZDUSD,20080703,155700,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080703,155800,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080703,155900,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080703,160000,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080703,160100,0.7564,0.7568,0.7564,0.7567
NZDUSD,20080703,160200,0.7568,0.7569,0.7566,0.7567
NZDUSD,20080703,160300,0.7566,0.7566,0.7563,0.7563
NZDUSD,20080703,160400,0.7564,0.7569,0.7564,0.7566
NZDUSD,20080703,160500,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080703,160600,0.7565,0.7566,0.7563,0.7563
NZDUSD,20080703,160700,0.7562,0.7564,0.7562,0.7563
NZDUSD,20080703,160800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,160900,0.7561,0.7562,0.7560,0.7562
NZDUSD,20080703,161000,0.7562,0.7566,0.7562,0.7565
NZDUSD,20080703,161100,0.7564,0.7566,0.7564,0.7566
NZDUSD,20080703,161200,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080703,161300,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080703,161400,0.7566,0.7566,0.7565,0.7565
NZDUSD,20080703,161500,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080703,161600,0.7566,0.7567,0.7566,0.7567
NZDUSD,20080703,161700,0.7567,0.7567,0.7565,0.7565
NZDUSD,20080703,161800,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080703,161900,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080703,162000,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080703,162100,0.7562,0.7562,0.7559,0.7559
NZDUSD,20080703,162200,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080703,162300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080703,162400,0.7558,0.7560,0.7558,0.7560
NZDUSD,20080703,162500,0.7560,0.7562,0.7560,0.7562
NZDUSD,20080703,162600,0.7561,0.7561,0.7558,0.7558
NZDUSD,20080703,162700,0.7559,0.7559,0.7557,0.7557
NZDUSD,20080703,162800,0.7557,0.7559,0.7557,0.7558
NZDUSD,20080703,162900,0.7557,0.7558,0.7557,0.7557
NZDUSD,20080703,163000,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080703,163100,0.7555,0.7556,0.7552,0.7556
NZDUSD,20080703,163200,0.7557,0.7559,0.7557,0.7559
NZDUSD,20080703,163300,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080703,163400,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080703,163500,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080703,163600,0.7560,0.7563,0.7558,0.7560
NZDUSD,20080703,163700,0.7559,0.7560,0.7557,0.7557
NZDUSD,20080703,163800,0.7556,0.7556,0.7554,0.7555
NZDUSD,20080703,163900,0.7554,0.7554,0.7552,0.7552
NZDUSD,20080703,164000,0.7552,0.7560,0.7552,0.7560
NZDUSD,20080703,164100,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080703,164200,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080703,164300,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080703,164400,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080703,164500,0.7561,0.7561,0.7558,0.7558
NZDUSD,20080703,164600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080703,164700,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080703,164800,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080703,164900,0.7559,0.7561,0.7559,0.7561
NZDUSD,20080703,165000,0.7560,0.7560,0.7558,0.7559
NZDUSD,20080703,165100,0.7559,0.7562,0.7559,0.7562
NZDUSD,20080703,165200,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080703,165300,0.7565,0.7566,0.7565,0.7565
NZDUSD,20080703,165400,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080703,165500,0.7566,0.7569,0.7566,0.7569
NZDUSD,20080703,165600,0.7569,0.7570,0.7568,0.7568
NZDUSD,20080703,165700,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080703,165800,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080703,165900,0.7569,0.7569,0.7567,0.7568
NZDUSD,20080703,170000,0.7569,0.7574,0.7569,0.7570
NZDUSD,20080703,170100,0.7569,0.7569,0.7561,0.7564
NZDUSD,20080703,170200,0.7564,0.7566,0.7564,0.7565
NZDUSD,20080703,170300,0.7565,0.7565,0.7564,0.7564
NZDUSD,20080703,170400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080703,170500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080703,170600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080703,170700,0.7564,0.7566,0.7564,0.7565
NZDUSD,20080703,170800,0.7566,0.7566,0.7563,0.7564
NZDUSD,20080703,170900,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080703,171000,0.7566,0.7566,0.7566,0.7566
NZDUSD,20080703,171100,0.7566,0.7568,0.7566,0.7568
NZDUSD,20080703,171200,0.7569,0.7570,0.7569,0.7570
NZDUSD,20080703,171300,0.7569,0.7571,0.7569,0.7571
NZDUSD,20080703,171400,0.7573,0.7573,0.7570,0.7570
NZDUSD,20080703,171500,0.7570,0.7570,0.7567,0.7567
NZDUSD,20080703,171600,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080703,171700,0.7569,0.7569,0.7568,0.7568
NZDUSD,20080703,171800,0.7568,0.7569,0.7568,0.7568
NZDUSD,20080703,171900,0.7568,0.7569,0.7568,0.7569
NZDUSD,20080703,172000,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080703,172100,0.7570,0.7570,0.7569,0.7570
NZDUSD,20080703,172200,0.7571,0.7571,0.7571,0.7571
NZDUSD,20080703,172300,0.7571,0.7572,0.7571,0.7571
NZDUSD,20080703,172400,0.7570,0.7570,0.7568,0.7569
NZDUSD,20080703,172500,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080703,172600,0.7569,0.7569,0.7567,0.7567
NZDUSD,20080703,172700,0.7568,0.7569,0.7567,0.7568
NZDUSD,20080703,172800,0.7568,0.7568,0.7568,0.7568
NZDUSD,20080703,172900,0.7569,0.7569,0.7569,0.7569
NZDUSD,20080703,173000,0.7569,0.7569,0.7567,0.7567
NZDUSD,20080703,173100,0.7567,0.7567,0.7566,0.7566
NZDUSD,20080703,173200,0.7565,0.7565,0.7563,0.7564
NZDUSD,20080703,173300,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080703,173400,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080703,173500,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080703,173600,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080703,173700,0.7564,0.7564,0.7564,0.7564
NZDUSD,20080703,173800,0.7564,0.7564,0.7562,0.7562
NZDUSD,20080703,173900,0.7561,0.7561,0.7559,0.7561
NZDUSD,20080703,174000,0.7561,0.7563,0.7561,0.7563
NZDUSD,20080703,174100,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080703,174200,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080703,174300,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080703,174400,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080703,174500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,174600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,174700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,174800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,174900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,175000,0.7558,0.7558,0.7557,0.7558
NZDUSD,20080703,175100,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080703,175200,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080703,175300,0.7556,0.7558,0.7556,0.7558
NZDUSD,20080703,175400,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080703,175500,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080703,175600,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,175700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,175800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,175900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,180000,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,180100,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,180200,0.7560,0.7562,0.7560,0.7561
NZDUSD,20080703,180300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,180400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,180500,0.7562,0.7563,0.7562,0.7562
NZDUSD,20080703,180600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,180700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,180800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,180900,0.7562,0.7563,0.7561,0.7563
NZDUSD,20080703,181000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,181100,0.7562,0.7562,0.7560,0.7560
NZDUSD,20080703,181200,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,181300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,181400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,181500,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080703,181600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,181700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,181800,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,181900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,182000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,182100,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,182200,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080703,182300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,182400,0.7560,0.7560,0.7556,0.7556
NZDUSD,20080703,182500,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080703,182600,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080703,182700,0.7555,0.7556,0.7554,0.7556
NZDUSD,20080703,182800,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080703,182900,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080703,183000,0.7555,0.7556,0.7555,0.7555
NZDUSD,20080703,183100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080703,183200,0.7555,0.7557,0.7555,0.7557
NZDUSD,20080703,183300,0.7557,0.7557,0.7555,0.7555
NZDUSD,20080703,183400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080703,183500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080703,183600,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080703,183700,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080703,183800,0.7556,0.7556,0.7555,0.7555
NZDUSD,20080703,183900,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080703,184000,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080703,184100,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080703,184200,0.7556,0.7556,0.7555,0.7556
NZDUSD,20080703,184300,0.7556,0.7556,0.7554,0.7554
NZDUSD,20080703,184400,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080703,184500,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080703,184600,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080703,184700,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080703,184800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,184900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080703,185000,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080703,185100,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080703,185200,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080703,185300,0.7554,0.7555,0.7553,0.7554
NZDUSD,20080703,185400,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080703,185500,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080703,185600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080703,185700,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080703,185800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080703,185900,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080703,190000,0.7554,0.7554,0.7552,0.7552
NZDUSD,20080703,190100,0.7551,0.7552,0.7551,0.7551
NZDUSD,20080703,190200,0.7552,0.7553,0.7552,0.7552
NZDUSD,20080703,190300,0.7552,0.7553,0.7552,0.7552
NZDUSD,20080703,190400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,190500,0.7551,0.7552,0.7551,0.7552
NZDUSD,20080703,190600,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080703,190700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,190800,0.7552,0.7552,0.7551,0.7552
NZDUSD,20080703,190900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,191000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,191100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,191200,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080703,191300,0.7554,0.7555,0.7554,0.7555
NZDUSD,20080703,191400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080703,191500,0.7555,0.7556,0.7555,0.7556
NZDUSD,20080703,191600,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080703,191700,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080703,191800,0.7555,0.7555,0.7554,0.7554
NZDUSD,20080703,191900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080703,192000,0.7554,0.7554,0.7554,0.7554
NZDUSD,20080703,192100,0.7554,0.7554,0.7552,0.7552
NZDUSD,20080703,192200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,192300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,192400,0.7552,0.7553,0.7552,0.7553
NZDUSD,20080703,192500,0.7554,0.7554,0.7553,0.7553
NZDUSD,20080703,192600,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080703,192700,0.7553,0.7553,0.7552,0.7552
NZDUSD,20080703,192800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,192900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,193000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,193100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,193200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,193300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,193400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,193500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,193600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,193700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,193800,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,193900,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,194000,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,194100,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,194200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,194300,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,194400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,194500,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,194600,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,194700,0.7552,0.7552,0.7552,0.7552
NZDUSD,20080703,194800,0.7551,0.7553,0.7551,0.7553
NZDUSD,20080703,194900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20080703,195000,0.7553,0.7556,0.7553,0.7556
NZDUSD,20080703,195100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080703,195200,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080703,195300,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080703,195400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080703,195500,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080703,195600,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080703,195700,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080703,195800,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080703,195900,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080703,200000,0.7555,0.7555,0.7555,0.7555
NZDUSD,20080703,200100,0.7555,0.7557,0.7555,0.7557
NZDUSD,20080703,200200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,200300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,200400,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080703,200500,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080703,200600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,200700,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,200800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,200900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,201000,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080703,201100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,201200,0.7557,0.7559,0.7557,0.7559
NZDUSD,20080703,201300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,201400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080703,201500,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,201600,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,201700,0.7557,0.7558,0.7557,0.7557
NZDUSD,20080703,201800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,201900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,202000,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,202100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,202200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,202300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,202400,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080703,202500,0.7559,0.7560,0.7559,0.7559
NZDUSD,20080703,202600,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080703,202700,0.7558,0.7559,0.7557,0.7557
NZDUSD,20080703,202800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,202900,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080703,203000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080703,203100,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080703,203200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,203300,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,203400,0.7557,0.7558,0.7557,0.7557
NZDUSD,20080703,203500,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080703,203600,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080703,203700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,203800,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080703,203900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,204000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,204100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,204200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,204300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,204400,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080703,204500,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080703,204600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,204700,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080703,204800,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080703,204900,0.7560,0.7561,0.7560,0.7560
NZDUSD,20080703,205000,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080703,205100,0.7560,0.7560,0.7559,0.7559
NZDUSD,20080703,205200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080703,205300,0.7558,0.7561,0.7558,0.7560
NZDUSD,20080703,205400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,205500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,205600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,205700,0.7559,0.7559,0.7556,0.7556
NZDUSD,20080703,205800,0.7556,0.7557,0.7556,0.7557
NZDUSD,20080703,205900,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,210000,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,210100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,210200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,210300,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080703,210400,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080703,210500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,210600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,210700,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080703,210800,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080703,210900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080703,211000,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080703,211100,0.7557,0.7557,0.7556,0.7556
NZDUSD,20080703,211200,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080703,211300,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080703,211400,0.7556,0.7556,0.7556,0.7556
NZDUSD,20080703,211500,0.7557,0.7559,0.7557,0.7559
NZDUSD,20080703,211600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,211700,0.7559,0.7559,0.7557,0.7557
NZDUSD,20080703,211800,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,211900,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080703,212000,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080703,212100,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080703,212200,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080703,212300,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080703,212400,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080703,212500,0.7558,0.7558,0.7558,0.7558
NZDUSD,20080703,212600,0.7560,0.7560,0.7558,0.7559
NZDUSD,20080703,212700,0.7559,0.7559,0.7558,0.7558
NZDUSD,20080703,212800,0.7558,0.7558,0.7556,0.7556
NZDUSD,20080703,212900,0.7556,0.7558,0.7556,0.7558
NZDUSD,20080703,213000,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,213100,0.7557,0.7557,0.7555,0.7556
NZDUSD,20080703,213200,0.7557,0.7557,0.7555,0.7557
NZDUSD,20080703,213300,0.7557,0.7558,0.7557,0.7558
NZDUSD,20080703,213400,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080703,213500,0.7560,0.7562,0.7560,0.7562
NZDUSD,20080703,213600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,213700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,213800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,213900,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080703,214000,0.7561,0.7561,0.7558,0.7558
NZDUSD,20080703,214100,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,214200,0.7557,0.7557,0.7557,0.7557
NZDUSD,20080703,214300,0.7558,0.7559,0.7558,0.7559
NZDUSD,20080703,214400,0.7559,0.7561,0.7559,0.7561
NZDUSD,20080703,214500,0.7560,0.7561,0.7559,0.7561
NZDUSD,20080703,214600,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080703,214700,0.7559,0.7560,0.7558,0.7560
NZDUSD,20080703,214800,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080703,214900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,215000,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,215100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,215200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,215300,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080703,215400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,215500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,215600,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080703,215700,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080703,215800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,215900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,220000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,220100,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080703,220200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,220300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,220400,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080703,220500,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080703,220600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,220700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,220800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,220900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,221000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,221100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,221200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,221300,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080703,221400,0.7564,0.7564,0.7563,0.7563
NZDUSD,20080703,221500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,221600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,221700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,221800,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080703,221900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,222000,0.7563,0.7564,0.7563,0.7564
NZDUSD,20080703,222100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,222200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,222300,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,222400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,222500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,222600,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080703,222700,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080703,222800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,222900,0.7563,0.7563,0.7561,0.7562
NZDUSD,20080703,223000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,223100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,223200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,223300,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,223400,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,223500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,223600,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,223700,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,223800,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,223900,0.7562,0.7562,0.7559,0.7559
NZDUSD,20080703,224000,0.7558,0.7558,0.7557,0.7557
NZDUSD,20080703,224100,0.7558,0.7559,0.7558,0.7558
NZDUSD,20080703,224200,0.7557,0.7559,0.7557,0.7558
NZDUSD,20080703,224300,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,224400,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,224500,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,224600,0.7559,0.7560,0.7559,0.7560
NZDUSD,20080703,224700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,224800,0.7561,0.7565,0.7561,0.7562
NZDUSD,20080703,224900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,225000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,225100,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,225200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,225300,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080703,225400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,225500,0.7561,0.7561,0.7560,0.7560
NZDUSD,20080703,225600,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080703,225700,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080703,225800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,225900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,230000,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,230100,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,230200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,230300,0.7563,0.7565,0.7563,0.7565
NZDUSD,20080703,230400,0.7566,0.7566,0.7564,0.7564
NZDUSD,20080703,230500,0.7565,0.7565,0.7564,0.7565
NZDUSD,20080703,230600,0.7564,0.7565,0.7564,0.7565
NZDUSD,20080703,230700,0.7565,0.7565,0.7565,0.7565
NZDUSD,20080703,230800,0.7565,0.7565,0.7563,0.7563
NZDUSD,20080703,230900,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080703,231000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,231100,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080703,231200,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,231300,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080703,231400,0.7562,0.7562,0.7561,0.7562
NZDUSD,20080703,231500,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,231600,0.7562,0.7563,0.7562,0.7563
NZDUSD,20080703,231700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,231800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,231900,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,232000,0.7563,0.7563,0.7561,0.7561
NZDUSD,20080703,232100,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080703,232200,0.7561,0.7562,0.7561,0.7562
NZDUSD,20080703,232300,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,232400,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,232500,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,232600,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,232700,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,232800,0.7563,0.7563,0.7563,0.7563
NZDUSD,20080703,232900,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,233000,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,233100,0.7563,0.7563,0.7562,0.7562
NZDUSD,20080703,233200,0.7562,0.7562,0.7562,0.7562
NZDUSD,20080703,233300,0.7562,0.7562,0.7561,0.7561
NZDUSD,20080703,233400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,233500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,233600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,233700,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,233800,0.7561,0.7561,0.7560,0.7561
NZDUSD,20080703,233900,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,234000,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,234100,0.7560,0.7560,0.7559,0.7560
NZDUSD,20080703,234200,0.7560,0.7561,0.7560,0.7561
NZDUSD,20080703,234300,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,234400,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,234500,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,234600,0.7561,0.7561,0.7561,0.7561
NZDUSD,20080703,234700,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,234800,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,234900,0.7560,0.7560,0.7560,0.7560
NZDUSD,20080703,235000,0.7560,0.7560,0.7558,0.7559
NZDUSD,20080703,235100,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,235200,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,235300,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,235400,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,235500,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,235600,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,235700,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,235800,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080703,235900,0.7559,0.7559,0.7559,0.7559
NZDUSD,20080704,000000,0.7559,0.7559,0.7559,0.7559
NZDJPY,20080703,000100,80.47,80.47,80.47,80.47
NZDJPY,20080703,000200,80.47,80.47,80.43,80.43
NZDJPY,20080703,000300,80.44,80.44,80.44,80.44
NZDJPY,20080703,000400,80.43,80.44,80.43,80.43
NZDJPY,20080703,000500,80.42,80.43,80.42,80.43
NZDJPY,20080703,000600,80.42,80.43,80.42,80.42
NZDJPY,20080703,000700,80.43,80.43,80.42,80.43
NZDJPY,20080703,000800,80.42,80.44,80.42,80.44
NZDJPY,20080703,000900,80.45,80.45,80.45,80.45
NZDJPY,20080703,001000,80.44,80.44,80.44,80.44
NZDJPY,20080703,001100,80.43,80.43,80.42,80.43
NZDJPY,20080703,001200,80.44,80.45,80.44,80.44
NZDJPY,20080703,001300,80.44,80.44,80.44,80.44
NZDJPY,20080703,001400,80.44,80.44,80.44,80.44
NZDJPY,20080703,001500,80.44,80.44,80.44,80.44
NZDJPY,20080703,001600,80.45,80.45,80.44,80.44
NZDJPY,20080703,001700,80.45,80.45,80.45,80.45
NZDJPY,20080703,001800,80.45,80.45,80.45,80.45
NZDJPY,20080703,001900,80.45,80.48,80.45,80.47
NZDJPY,20080703,002000,80.48,80.48,80.48,80.48
NZDJPY,20080703,002100,80.49,80.50,80.49,80.50
NZDJPY,20080703,002200,80.49,80.49,80.48,80.48
NZDJPY,20080703,002300,80.48,80.48,80.48,80.48
NZDJPY,20080703,002400,80.49,80.52,80.49,80.51
NZDJPY,20080703,002500,80.50,80.50,80.50,80.50
NZDJPY,20080703,002600,80.49,80.50,80.49,80.50
NZDJPY,20080703,002700,80.49,80.49,80.48,80.48
NZDJPY,20080703,002800,80.49,80.49,80.49,80.49
NZDJPY,20080703,002900,80.50,80.50,80.50,80.50
NZDJPY,20080703,003000,80.49,80.50,80.49,80.50
NZDJPY,20080703,003100,80.51,80.51,80.50,80.50
NZDJPY,20080703,003200,80.50,80.50,80.50,80.50
NZDJPY,20080703,003300,80.50,80.50,80.50,80.50
NZDJPY,20080703,003400,80.49,80.50,80.47,80.50
NZDJPY,20080703,003500,80.51,80.51,80.50,80.50
NZDJPY,20080703,003600,80.50,80.51,80.50,80.50
NZDJPY,20080703,003700,80.50,80.50,80.50,80.50
NZDJPY,20080703,003800,80.49,80.49,80.49,80.49
NZDJPY,20080703,003900,80.50,80.50,80.50,80.50
NZDJPY,20080703,004000,80.50,80.51,80.50,80.50
NZDJPY,20080703,004100,80.51,80.51,80.50,80.50
NZDJPY,20080703,004200,80.51,80.51,80.50,80.50
NZDJPY,20080703,004300,80.50,80.50,80.50,80.50
NZDJPY,20080703,004400,80.50,80.51,80.50,80.51
NZDJPY,20080703,004500,80.50,80.50,80.50,80.50
NZDJPY,20080703,004600,80.50,80.50,80.50,80.50
NZDJPY,20080703,004700,80.50,80.50,80.50,80.50
NZDJPY,20080703,004800,80.50,80.50,80.50,80.50
NZDJPY,20080703,004900,80.49,80.50,80.49,80.50
NZDJPY,20080703,005000,80.50,80.50,80.50,80.50
NZDJPY,20080703,005100,80.50,80.50,80.50,80.50
NZDJPY,20080703,005200,80.51,80.51,80.50,80.50
NZDJPY,20080703,005300,80.50,80.50,80.50,80.50
NZDJPY,20080703,005400,80.49,80.50,80.49,80.50
NZDJPY,20080703,005500,80.49,80.49,80.49,80.49
NZDJPY,20080703,005600,80.49,80.50,80.49,80.49
NZDJPY,20080703,005700,80.49,80.49,80.49,80.49
NZDJPY,20080703,005800,80.49,80.49,80.49,80.49
NZDJPY,20080703,005900,80.50,80.50,80.50,80.50
NZDJPY,20080703,010000,80.51,80.51,80.48,80.48
NZDJPY,20080703,010100,80.47,80.48,80.47,80.48
NZDJPY,20080703,010200,80.47,80.48,80.47,80.48
NZDJPY,20080703,010300,80.49,80.50,80.49,80.50
NZDJPY,20080703,010400,80.50,80.50,80.50,80.50
NZDJPY,20080703,010500,80.50,80.50,80.50,80.50
NZDJPY,20080703,010600,80.50,80.51,80.50,80.51
NZDJPY,20080703,010700,80.52,80.53,80.52,80.53
NZDJPY,20080703,010800,80.53,80.53,80.52,80.52
NZDJPY,20080703,010900,80.53,80.54,80.53,80.53
NZDJPY,20080703,011000,80.53,80.53,80.53,80.53
NZDJPY,20080703,011100,80.52,80.52,80.52,80.52
NZDJPY,20080703,011200,80.52,80.52,80.52,80.52
NZDJPY,20080703,011300,80.52,80.52,80.52,80.52
NZDJPY,20080703,011400,80.52,80.52,80.52,80.52
NZDJPY,20080703,011500,80.51,80.51,80.51,80.51
NZDJPY,20080703,011600,80.51,80.51,80.51,80.51
NZDJPY,20080703,011700,80.51,80.51,80.51,80.51
NZDJPY,20080703,011800,80.50,80.50,80.48,80.49
NZDJPY,20080703,011900,80.48,80.49,80.48,80.49
NZDJPY,20080703,012000,80.49,80.49,80.49,80.49
NZDJPY,20080703,012100,80.49,80.50,80.49,80.50
NZDJPY,20080703,012200,80.51,80.51,80.51,80.51
NZDJPY,20080703,012300,80.52,80.52,80.50,80.50
NZDJPY,20080703,012400,80.51,80.51,80.51,80.51
NZDJPY,20080703,012500,80.51,80.51,80.51,80.51
NZDJPY,20080703,012600,80.51,80.51,80.51,80.51
NZDJPY,20080703,012700,80.52,80.52,80.52,80.52
NZDJPY,20080703,012800,80.52,80.52,80.52,80.52
NZDJPY,20080703,012900,80.52,80.53,80.52,80.52
NZDJPY,20080703,013000,80.53,80.53,80.52,80.52
NZDJPY,20080703,013100,80.52,80.52,80.52,80.52
NZDJPY,20080703,013200,80.51,80.53,80.51,80.52
NZDJPY,20080703,013300,80.51,80.51,80.50,80.51
NZDJPY,20080703,013400,80.50,80.50,80.50,80.50
NZDJPY,20080703,013500,80.50,80.51,80.50,80.51
NZDJPY,20080703,013600,80.51,80.51,80.51,80.51
NZDJPY,20080703,013700,80.50,80.51,80.50,80.51
NZDJPY,20080703,013800,80.50,80.50,80.50,80.50
NZDJPY,20080703,013900,80.51,80.51,80.51,80.51
NZDJPY,20080703,014000,80.51,80.53,80.51,80.53
NZDJPY,20080703,014100,80.53,80.53,80.53,80.53
NZDJPY,20080703,014200,80.54,80.54,80.54,80.54
NZDJPY,20080703,014300,80.53,80.53,80.53,80.53
NZDJPY,20080703,014400,80.53,80.53,80.52,80.52
NZDJPY,20080703,014500,80.53,80.53,80.52,80.52
NZDJPY,20080703,014600,80.52,80.52,80.52,80.52
NZDJPY,20080703,014700,80.51,80.51,80.51,80.51
NZDJPY,20080703,014800,80.51,80.51,80.49,80.49
NZDJPY,20080703,014900,80.50,80.50,80.49,80.49
NZDJPY,20080703,015000,80.50,80.50,80.50,80.50
NZDJPY,20080703,015100,80.50,80.50,80.50,80.50
NZDJPY,20080703,015200,80.51,80.51,80.50,80.50
NZDJPY,20080703,015300,80.51,80.51,80.51,80.51
NZDJPY,20080703,015400,80.52,80.52,80.51,80.51
NZDJPY,20080703,015500,80.51,80.52,80.51,80.51
NZDJPY,20080703,015600,80.52,80.52,80.50,80.50
NZDJPY,20080703,015700,80.49,80.51,80.49,80.51
NZDJPY,20080703,015800,80.50,80.50,80.50,80.50
NZDJPY,20080703,015900,80.49,80.49,80.49,80.49
NZDJPY,20080703,020000,80.49,80.49,80.47,80.47
NZDJPY,20080703,020100,80.47,80.48,80.47,80.48
NZDJPY,20080703,020200,80.49,80.49,80.49,80.49
NZDJPY,20080703,020300,80.50,80.50,80.49,80.49
NZDJPY,20080703,020400,80.48,80.49,80.48,80.49
NZDJPY,20080703,020500,80.49,80.49,80.49,80.49
NZDJPY,20080703,020600,80.49,80.49,80.48,80.48
NZDJPY,20080703,020700,80.47,80.47,80.47,80.47
NZDJPY,20080703,020800,80.47,80.47,80.44,80.44
NZDJPY,20080703,020900,80.43,80.44,80.43,80.44
NZDJPY,20080703,021000,80.45,80.45,80.44,80.44
NZDJPY,20080703,021100,80.43,80.43,80.43,80.43
NZDJPY,20080703,021200,80.43,80.43,80.43,80.43
NZDJPY,20080703,021300,80.43,80.43,80.42,80.43
NZDJPY,20080703,021400,80.44,80.46,80.44,80.46
NZDJPY,20080703,021500,80.47,80.47,80.47,80.47
NZDJPY,20080703,021600,80.48,80.49,80.47,80.47
NZDJPY,20080703,021700,80.48,80.48,80.47,80.48
NZDJPY,20080703,021800,80.49,80.49,80.44,80.44
NZDJPY,20080703,021900,80.43,80.45,80.42,80.45
NZDJPY,20080703,022000,80.46,80.48,80.46,80.47
NZDJPY,20080703,022100,80.47,80.47,80.47,80.47
NZDJPY,20080703,022200,80.47,80.47,80.47,80.47
NZDJPY,20080703,022300,80.48,80.49,80.48,80.49
NZDJPY,20080703,022400,80.48,80.48,80.47,80.48
NZDJPY,20080703,022500,80.47,80.48,80.47,80.48
NZDJPY,20080703,022600,80.49,80.49,80.48,80.49
NZDJPY,20080703,022700,80.49,80.49,80.48,80.48
NZDJPY,20080703,022800,80.49,80.50,80.49,80.50
NZDJPY,20080703,022900,80.50,80.51,80.50,80.51
NZDJPY,20080703,023000,80.51,80.51,80.51,80.51
NZDJPY,20080703,023100,80.51,80.51,80.51,80.51
NZDJPY,20080703,023200,80.50,80.50,80.48,80.49
NZDJPY,20080703,023300,80.48,80.48,80.47,80.48
NZDJPY,20080703,023400,80.47,80.47,80.46,80.46
NZDJPY,20080703,023500,80.47,80.47,80.45,80.45
NZDJPY,20080703,023600,80.46,80.47,80.46,80.47
NZDJPY,20080703,023700,80.48,80.48,80.46,80.47
NZDJPY,20080703,023800,80.48,80.48,80.48,80.48
NZDJPY,20080703,023900,80.49,80.49,80.46,80.46
NZDJPY,20080703,024000,80.46,80.46,80.46,80.46
NZDJPY,20080703,024100,80.47,80.47,80.46,80.46
NZDJPY,20080703,024200,80.47,80.47,80.47,80.47
NZDJPY,20080703,024300,80.47,80.48,80.46,80.48
NZDJPY,20080703,024400,80.49,80.49,80.47,80.49
NZDJPY,20080703,024500,80.50,80.50,80.50,80.50
NZDJPY,20080703,024600,80.51,80.52,80.50,80.52
NZDJPY,20080703,024700,80.51,80.51,80.50,80.50
NZDJPY,20080703,024800,80.49,80.49,80.47,80.48
NZDJPY,20080703,024900,80.49,80.49,80.49,80.49
NZDJPY,20080703,025000,80.49,80.50,80.49,80.50
NZDJPY,20080703,025100,80.49,80.50,80.49,80.50
NZDJPY,20080703,025200,80.50,80.52,80.50,80.52
NZDJPY,20080703,025300,80.53,80.53,80.52,80.53
NZDJPY,20080703,025400,80.54,80.54,80.53,80.54
NZDJPY,20080703,025500,80.55,80.57,80.55,80.55
NZDJPY,20080703,025600,80.53,80.53,80.52,80.53
NZDJPY,20080703,025700,80.52,80.56,80.52,80.56
NZDJPY,20080703,025800,80.55,80.55,80.55,80.55
NZDJPY,20080703,025900,80.55,80.55,80.55,80.55
NZDJPY,20080703,030000,80.55,80.56,80.55,80.55
NZDJPY,20080703,030100,80.56,80.56,80.56,80.56
NZDJPY,20080703,030200,80.56,80.56,80.55,80.55
NZDJPY,20080703,030300,80.54,80.55,80.54,80.55
NZDJPY,20080703,030400,80.54,80.54,80.54,80.54
NZDJPY,20080703,030500,80.55,80.55,80.55,80.55
NZDJPY,20080703,030600,80.55,80.55,80.55,80.55
NZDJPY,20080703,030700,80.55,80.55,80.53,80.53
NZDJPY,20080703,030800,80.53,80.53,80.53,80.53
NZDJPY,20080703,030900,80.54,80.54,80.52,80.52
NZDJPY,20080703,031000,80.53,80.53,80.52,80.53
NZDJPY,20080703,031100,80.52,80.52,80.51,80.51
NZDJPY,20080703,031200,80.52,80.52,80.51,80.51
NZDJPY,20080703,031300,80.52,80.53,80.52,80.52
NZDJPY,20080703,031400,80.53,80.53,80.52,80.53
NZDJPY,20080703,031500,80.52,80.55,80.51,80.51
NZDJPY,20080703,031600,80.50,80.52,80.50,80.51
NZDJPY,20080703,031700,80.52,80.52,80.51,80.52
NZDJPY,20080703,031800,80.51,80.53,80.51,80.53
NZDJPY,20080703,031900,80.53,80.53,80.53,80.53
NZDJPY,20080703,032000,80.54,80.54,80.54,80.54
NZDJPY,20080703,032100,80.54,80.54,80.53,80.54
NZDJPY,20080703,032200,80.55,80.55,80.55,80.55
NZDJPY,20080703,032300,80.54,80.54,80.54,80.54
NZDJPY,20080703,032400,80.55,80.56,80.55,80.56
NZDJPY,20080703,032500,80.56,80.58,80.56,80.58
NZDJPY,20080703,032600,80.59,80.59,80.59,80.59
NZDJPY,20080703,032700,80.60,80.60,80.59,80.59
NZDJPY,20080703,032800,80.59,80.59,80.59,80.59
NZDJPY,20080703,032900,80.60,80.61,80.59,80.60
NZDJPY,20080703,033000,80.59,80.59,80.59,80.59
NZDJPY,20080703,033100,80.60,80.60,80.58,80.58
NZDJPY,20080703,033200,80.58,80.59,80.57,80.57
NZDJPY,20080703,033300,80.56,80.56,80.54,80.54
NZDJPY,20080703,033400,80.55,80.56,80.55,80.56
NZDJPY,20080703,033500,80.56,80.56,80.56,80.56
NZDJPY,20080703,033600,80.56,80.56,80.56,80.56
NZDJPY,20080703,033700,80.55,80.55,80.54,80.55
NZDJPY,20080703,033800,80.56,80.56,80.56,80.56
NZDJPY,20080703,033900,80.57,80.57,80.56,80.56
NZDJPY,20080703,034000,80.56,80.56,80.56,80.56
NZDJPY,20080703,034100,80.55,80.56,80.55,80.55
NZDJPY,20080703,034200,80.56,80.56,80.55,80.55
NZDJPY,20080703,034300,80.54,80.54,80.54,80.54
NZDJPY,20080703,034400,80.55,80.56,80.55,80.56
NZDJPY,20080703,034500,80.57,80.58,80.57,80.58
NZDJPY,20080703,034600,80.57,80.57,80.57,80.57
NZDJPY,20080703,034700,80.56,80.57,80.56,80.57
NZDJPY,20080703,034800,80.57,80.58,80.57,80.58
NZDJPY,20080703,034900,80.57,80.58,80.57,80.57
NZDJPY,20080703,035000,80.56,80.56,80.56,80.56
NZDJPY,20080703,035100,80.56,80.56,80.55,80.55
NZDJPY,20080703,035200,80.54,80.56,80.54,80.54
NZDJPY,20080703,035300,80.55,80.55,80.54,80.54
NZDJPY,20080703,035400,80.54,80.54,80.53,80.53
NZDJPY,20080703,035500,80.52,80.52,80.51,80.51
NZDJPY,20080703,035600,80.52,80.52,80.47,80.48
NZDJPY,20080703,035700,80.47,80.49,80.47,80.47
NZDJPY,20080703,035800,80.46,80.46,80.44,80.46
NZDJPY,20080703,035900,80.47,80.47,80.45,80.45
NZDJPY,20080703,040000,80.46,80.46,80.45,80.45
NZDJPY,20080703,040100,80.45,80.46,80.45,80.45
NZDJPY,20080703,040200,80.44,80.46,80.44,80.46
NZDJPY,20080703,040300,80.46,80.46,80.46,80.46
NZDJPY,20080703,040400,80.45,80.45,80.45,80.45
NZDJPY,20080703,040500,80.45,80.46,80.44,80.46
NZDJPY,20080703,040600,80.45,80.45,80.45,80.45
NZDJPY,20080703,040700,80.45,80.45,80.45,80.45
NZDJPY,20080703,040800,80.45,80.45,80.45,80.45
NZDJPY,20080703,040900,80.45,80.46,80.45,80.46
NZDJPY,20080703,041000,80.46,80.46,80.46,80.46
NZDJPY,20080703,041100,80.46,80.46,80.46,80.46
NZDJPY,20080703,041200,80.47,80.47,80.46,80.46
NZDJPY,20080703,041300,80.46,80.47,80.46,80.46
NZDJPY,20080703,041400,80.46,80.46,80.46,80.46
NZDJPY,20080703,041500,80.46,80.46,80.46,80.46
NZDJPY,20080703,041600,80.45,80.46,80.45,80.46
NZDJPY,20080703,041700,80.46,80.47,80.46,80.47
NZDJPY,20080703,041800,80.46,80.47,80.46,80.47
NZDJPY,20080703,041900,80.47,80.47,80.47,80.47
NZDJPY,20080703,042000,80.47,80.48,80.47,80.48
NZDJPY,20080703,042100,80.48,80.48,80.48,80.48
NZDJPY,20080703,042200,80.48,80.48,80.47,80.47
NZDJPY,20080703,042300,80.46,80.46,80.43,80.44
NZDJPY,20080703,042400,80.45,80.46,80.45,80.46
NZDJPY,20080703,042500,80.47,80.49,80.47,80.49
NZDJPY,20080703,042600,80.48,80.48,80.46,80.47
NZDJPY,20080703,042700,80.47,80.48,80.47,80.48
NZDJPY,20080703,042800,80.47,80.47,80.47,80.47
NZDJPY,20080703,042900,80.48,80.48,80.47,80.47
NZDJPY,20080703,043000,80.47,80.48,80.47,80.47
NZDJPY,20080703,043100,80.45,80.47,80.45,80.46
NZDJPY,20080703,043200,80.47,80.47,80.46,80.46
NZDJPY,20080703,043300,80.45,80.45,80.41,80.42
NZDJPY,20080703,043400,80.42,80.42,80.42,80.42
NZDJPY,20080703,043500,80.43,80.45,80.43,80.45
NZDJPY,20080703,043600,80.45,80.45,80.45,80.45
NZDJPY,20080703,043700,80.46,80.47,80.46,80.47
NZDJPY,20080703,043800,80.49,80.50,80.49,80.50
NZDJPY,20080703,043900,80.49,80.49,80.49,80.49
NZDJPY,20080703,044000,80.49,80.49,80.48,80.48
NZDJPY,20080703,044100,80.47,80.48,80.47,80.48
NZDJPY,20080703,044200,80.49,80.50,80.49,80.50
NZDJPY,20080703,044300,80.50,80.50,80.49,80.49
NZDJPY,20080703,044400,80.48,80.48,80.48,80.48
NZDJPY,20080703,044500,80.48,80.48,80.47,80.47
NZDJPY,20080703,044600,80.47,80.47,80.47,80.47
NZDJPY,20080703,044700,80.47,80.47,80.47,80.47
NZDJPY,20080703,044800,80.47,80.47,80.47,80.47
NZDJPY,20080703,044900,80.48,80.48,80.47,80.47
NZDJPY,20080703,045000,80.46,80.49,80.46,80.49
NZDJPY,20080703,045100,80.48,80.49,80.48,80.49
NZDJPY,20080703,045200,80.48,80.50,80.48,80.49
NZDJPY,20080703,045300,80.48,80.50,80.48,80.50
NZDJPY,20080703,045400,80.51,80.53,80.51,80.53
NZDJPY,20080703,045500,80.53,80.53,80.53,80.53
NZDJPY,20080703,045600,80.52,80.54,80.52,80.54
NZDJPY,20080703,045700,80.55,80.55,80.55,80.55
NZDJPY,20080703,045800,80.55,80.55,80.54,80.55
NZDJPY,20080703,045900,80.54,80.54,80.54,80.54
NZDJPY,20080703,050000,80.55,80.55,80.54,80.54
NZDJPY,20080703,050100,80.54,80.54,80.54,80.54
NZDJPY,20080703,050200,80.54,80.54,80.54,80.54
NZDJPY,20080703,050300,80.55,80.55,80.55,80.55
NZDJPY,20080703,050400,80.55,80.55,80.55,80.55
NZDJPY,20080703,050500,80.55,80.55,80.54,80.54
NZDJPY,20080703,050600,80.53,80.53,80.52,80.52
NZDJPY,20080703,050700,80.53,80.53,80.53,80.53
NZDJPY,20080703,050800,80.53,80.53,80.53,80.53
NZDJPY,20080703,050900,80.53,80.53,80.53,80.53
NZDJPY,20080703,051000,80.54,80.55,80.54,80.55
NZDJPY,20080703,051100,80.56,80.56,80.56,80.56
NZDJPY,20080703,051200,80.56,80.57,80.56,80.57
NZDJPY,20080703,051300,80.56,80.57,80.56,80.57
NZDJPY,20080703,051400,80.57,80.57,80.57,80.57
NZDJPY,20080703,051500,80.57,80.57,80.57,80.57
NZDJPY,20080703,051600,80.57,80.57,80.56,80.56
NZDJPY,20080703,051700,80.57,80.57,80.57,80.57
NZDJPY,20080703,051800,80.57,80.57,80.57,80.57
NZDJPY,20080703,051900,80.57,80.57,80.57,80.57
NZDJPY,20080703,052000,80.57,80.58,80.57,80.58
NZDJPY,20080703,052100,80.58,80.58,80.58,80.58
NZDJPY,20080703,052200,80.58,80.58,80.58,80.58
NZDJPY,20080703,052300,80.57,80.57,80.57,80.57
NZDJPY,20080703,052400,80.57,80.57,80.56,80.56
NZDJPY,20080703,052500,80.56,80.56,80.56,80.56
NZDJPY,20080703,052600,80.56,80.56,80.56,80.56
NZDJPY,20080703,052700,80.55,80.55,80.54,80.54
NZDJPY,20080703,052800,80.55,80.55,80.54,80.54
NZDJPY,20080703,052900,80.53,80.54,80.53,80.53
NZDJPY,20080703,053000,80.53,80.53,80.51,80.51
NZDJPY,20080703,053100,80.50,80.51,80.50,80.51
NZDJPY,20080703,053200,80.50,80.50,80.50,80.50
NZDJPY,20080703,053300,80.51,80.52,80.51,80.52
NZDJPY,20080703,053400,80.53,80.53,80.53,80.53
NZDJPY,20080703,053500,80.52,80.53,80.51,80.51
NZDJPY,20080703,053600,80.51,80.51,80.51,80.51
NZDJPY,20080703,053700,80.52,80.54,80.52,80.54
NZDJPY,20080703,053800,80.54,80.54,80.53,80.53
NZDJPY,20080703,053900,80.54,80.55,80.54,80.55
NZDJPY,20080703,054000,80.56,80.56,80.55,80.55
NZDJPY,20080703,054100,80.55,80.55,80.55,80.55
NZDJPY,20080703,054200,80.55,80.55,80.54,80.55
NZDJPY,20080703,054300,80.55,80.55,80.55,80.55
NZDJPY,20080703,054400,80.55,80.55,80.55,80.55
NZDJPY,20080703,054500,80.56,80.56,80.56,80.56
NZDJPY,20080703,054600,80.57,80.57,80.56,80.56
NZDJPY,20080703,054700,80.55,80.55,80.53,80.54
NZDJPY,20080703,054800,80.54,80.54,80.54,80.54
NZDJPY,20080703,054900,80.55,80.55,80.55,80.55
NZDJPY,20080703,055000,80.55,80.55,80.55,80.55
NZDJPY,20080703,055100,80.55,80.55,80.55,80.55
NZDJPY,20080703,055200,80.56,80.56,80.55,80.55
NZDJPY,20080703,055300,80.55,80.56,80.55,80.56
NZDJPY,20080703,055400,80.55,80.55,80.55,80.55
NZDJPY,20080703,055500,80.55,80.55,80.55,80.55
NZDJPY,20080703,055600,80.56,80.58,80.56,80.58
NZDJPY,20080703,055700,80.58,80.58,80.58,80.58
NZDJPY,20080703,055800,80.58,80.59,80.58,80.59
NZDJPY,20080703,055900,80.59,80.59,80.59,80.59
NZDJPY,20080703,060000,80.59,80.60,80.59,80.60
NZDJPY,20080703,060100,80.60,80.60,80.60,80.60
NZDJPY,20080703,060200,80.60,80.60,80.60,80.60
NZDJPY,20080703,060300,80.61,80.61,80.61,80.61
NZDJPY,20080703,060400,80.61,80.61,80.61,80.61
NZDJPY,20080703,060500,80.61,80.61,80.61,80.61
NZDJPY,20080703,060600,80.61,80.61,80.61,80.61
NZDJPY,20080703,060700,80.61,80.61,80.61,80.61
NZDJPY,20080703,060800,80.62,80.62,80.62,80.62
NZDJPY,20080703,060900,80.62,80.63,80.62,80.63
NZDJPY,20080703,061000,80.63,80.63,80.63,80.63
NZDJPY,20080703,061100,80.63,80.63,80.62,80.62
NZDJPY,20080703,061200,80.63,80.63,80.62,80.63
NZDJPY,20080703,061300,80.62,80.62,80.61,80.61
NZDJPY,20080703,061400,80.61,80.61,80.61,80.61
NZDJPY,20080703,061500,80.61,80.62,80.61,80.62
NZDJPY,20080703,061600,80.63,80.63,80.63,80.63
NZDJPY,20080703,061700,80.64,80.64,80.63,80.63
NZDJPY,20080703,061800,80.64,80.64,80.63,80.63
NZDJPY,20080703,061900,80.64,80.65,80.63,80.63
NZDJPY,20080703,062000,80.64,80.64,80.63,80.63
NZDJPY,20080703,062100,80.64,80.64,80.64,80.64
NZDJPY,20080703,062200,80.65,80.66,80.65,80.66
NZDJPY,20080703,062300,80.65,80.65,80.65,80.65
NZDJPY,20080703,062400,80.64,80.64,80.64,80.64
NZDJPY,20080703,062500,80.64,80.65,80.64,80.65
NZDJPY,20080703,062600,80.65,80.65,80.65,80.65
NZDJPY,20080703,062700,80.65,80.65,80.65,80.65
NZDJPY,20080703,062800,80.66,80.66,80.66,80.66
NZDJPY,20080703,062900,80.66,80.66,80.66,80.66
NZDJPY,20080703,063000,80.67,80.67,80.67,80.67
NZDJPY,20080703,063100,80.67,80.69,80.67,80.68
NZDJPY,20080703,063200,80.67,80.68,80.67,80.67
NZDJPY,20080703,063300,80.67,80.67,80.67,80.67
NZDJPY,20080703,063400,80.68,80.69,80.68,80.68
NZDJPY,20080703,063500,80.68,80.68,80.67,80.67
NZDJPY,20080703,063700,80.67,80.67,80.67,80.67
NZDJPY,20080703,063800,80.67,80.67,80.66,80.66
NZDJPY,20080703,063900,80.66,80.66,80.66,80.66
NZDJPY,20080703,064000,80.66,80.66,80.64,80.65
NZDJPY,20080703,064100,80.66,80.67,80.66,80.66
NZDJPY,20080703,064200,80.66,80.66,80.66,80.66
NZDJPY,20080703,064300,80.67,80.67,80.66,80.66
NZDJPY,20080703,064400,80.64,80.65,80.64,80.64
NZDJPY,20080703,064500,80.64,80.64,80.64,80.64
NZDJPY,20080703,064600,80.63,80.64,80.63,80.64
NZDJPY,20080703,064700,80.64,80.64,80.64,80.64
NZDJPY,20080703,064800,80.63,80.64,80.63,80.64
NZDJPY,20080703,064900,80.64,80.65,80.64,80.65
NZDJPY,20080703,065000,80.64,80.64,80.64,80.64
NZDJPY,20080703,065100,80.64,80.64,80.64,80.64
NZDJPY,20080703,065200,80.65,80.65,80.64,80.65
NZDJPY,20080703,065300,80.66,80.66,80.65,80.65
NZDJPY,20080703,065400,80.66,80.66,80.63,80.63
NZDJPY,20080703,065500,80.62,80.62,80.62,80.62
NZDJPY,20080703,065600,80.63,80.65,80.63,80.64
NZDJPY,20080703,065700,80.65,80.65,80.62,80.63
NZDJPY,20080703,065800,80.62,80.63,80.62,80.63
NZDJPY,20080703,065900,80.64,80.65,80.64,80.64
NZDJPY,20080703,070000,80.65,80.65,80.65,80.65
NZDJPY,20080703,070100,80.66,80.67,80.66,80.67
NZDJPY,20080703,070200,80.66,80.66,80.65,80.65
NZDJPY,20080703,070300,80.64,80.65,80.64,80.65
NZDJPY,20080703,070400,80.64,80.64,80.64,80.64
NZDJPY,20080703,070500,80.64,80.66,80.64,80.66
NZDJPY,20080703,070600,80.67,80.67,80.66,80.67
NZDJPY,20080703,070700,80.67,80.67,80.67,80.67
NZDJPY,20080703,070800,80.67,80.67,80.67,80.67
NZDJPY,20080703,070900,80.66,80.66,80.65,80.66
NZDJPY,20080703,071000,80.65,80.65,80.64,80.64
NZDJPY,20080703,071100,80.64,80.64,80.64,80.64
NZDJPY,20080703,071200,80.64,80.64,80.64,80.64
NZDJPY,20080703,071300,80.65,80.65,80.64,80.64
NZDJPY,20080703,071400,80.65,80.65,80.65,80.65
NZDJPY,20080703,071500,80.64,80.64,80.64,80.64
NZDJPY,20080703,071600,80.65,80.65,80.65,80.65
NZDJPY,20080703,071700,80.65,80.65,80.65,80.65
NZDJPY,20080703,071800,80.65,80.66,80.65,80.65
NZDJPY,20080703,071900,80.66,80.66,80.65,80.66
NZDJPY,20080703,072000,80.66,80.66,80.65,80.65
NZDJPY,20080703,072100,80.66,80.66,80.65,80.65
NZDJPY,20080703,072200,80.65,80.65,80.65,80.65
NZDJPY,20080703,072300,80.64,80.64,80.64,80.64
NZDJPY,20080703,072400,80.64,80.65,80.64,80.64
NZDJPY,20080703,072500,80.65,80.65,80.64,80.64
NZDJPY,20080703,072600,80.65,80.65,80.64,80.65
NZDJPY,20080703,072700,80.64,80.65,80.64,80.65
NZDJPY,20080703,072800,80.65,80.66,80.65,80.66
NZDJPY,20080703,072900,80.66,80.66,80.66,80.66
NZDJPY,20080703,073000,80.66,80.67,80.66,80.67
NZDJPY,20080703,073100,80.67,80.67,80.66,80.66
NZDJPY,20080703,073200,80.65,80.65,80.65,80.65
NZDJPY,20080703,073300,80.64,80.64,80.62,80.63
NZDJPY,20080703,073400,80.63,80.64,80.63,80.64
NZDJPY,20080703,073500,80.64,80.64,80.64,80.64
NZDJPY,20080703,073600,80.65,80.65,80.64,80.64
NZDJPY,20080703,073700,80.64,80.64,80.63,80.64
NZDJPY,20080703,073800,80.65,80.66,80.64,80.64
NZDJPY,20080703,073900,80.65,80.65,80.65,80.65
NZDJPY,20080703,074000,80.66,80.66,80.66,80.66
NZDJPY,20080703,074100,80.66,80.66,80.66,80.66
NZDJPY,20080703,074200,80.66,80.67,80.66,80.66
NZDJPY,20080703,074300,80.67,80.67,80.66,80.66
NZDJPY,20080703,074400,80.65,80.65,80.65,80.65
NZDJPY,20080703,074500,80.65,80.65,80.65,80.65
NZDJPY,20080703,074600,80.65,80.65,80.64,80.64
NZDJPY,20080703,074700,80.64,80.64,80.64,80.64
NZDJPY,20080703,074800,80.63,80.63,80.62,80.62
NZDJPY,20080703,074900,80.63,80.65,80.63,80.65
NZDJPY,20080703,075000,80.67,80.67,80.65,80.65
NZDJPY,20080703,075100,80.64,80.64,80.63,80.63
NZDJPY,20080703,075200,80.64,80.65,80.64,80.65
NZDJPY,20080703,075300,80.66,80.66,80.66,80.66
NZDJPY,20080703,075400,80.67,80.67,80.66,80.66
NZDJPY,20080703,075500,80.67,80.67,80.66,80.66
NZDJPY,20080703,075600,80.66,80.66,80.66,80.66
NZDJPY,20080703,075700,80.65,80.65,80.63,80.64
NZDJPY,20080703,075800,80.63,80.64,80.63,80.64
NZDJPY,20080703,075900,80.64,80.64,80.64,80.64
NZDJPY,20080703,080000,80.63,80.64,80.63,80.64
NZDJPY,20080703,080100,80.65,80.66,80.64,80.65
NZDJPY,20080703,080200,80.66,80.66,80.66,80.66
NZDJPY,20080703,080300,80.66,80.66,80.64,80.65
NZDJPY,20080703,080400,80.64,80.66,80.64,80.66
NZDJPY,20080703,080500,80.65,80.66,80.65,80.65
NZDJPY,20080703,080600,80.66,80.66,80.65,80.66
NZDJPY,20080703,080700,80.65,80.65,80.64,80.64
NZDJPY,20080703,080800,80.65,80.67,80.65,80.66
NZDJPY,20080703,080900,80.65,80.65,80.65,80.65
NZDJPY,20080703,081000,80.66,80.66,80.66,80.66
NZDJPY,20080703,081100,80.66,80.66,80.65,80.65
NZDJPY,20080703,081200,80.65,80.66,80.65,80.66
NZDJPY,20080703,081300,80.66,80.66,80.66,80.66
NZDJPY,20080703,081400,80.65,80.65,80.64,80.64
NZDJPY,20080703,081500,80.64,80.65,80.64,80.65
NZDJPY,20080703,081600,80.64,80.64,80.62,80.63
NZDJPY,20080703,081700,80.62,80.62,80.59,80.60
NZDJPY,20080703,081800,80.59,80.59,80.56,80.56
NZDJPY,20080703,081900,80.57,80.58,80.57,80.58
NZDJPY,20080703,082000,80.57,80.57,80.56,80.56
NZDJPY,20080703,082100,80.55,80.58,80.55,80.56
NZDJPY,20080703,082200,80.55,80.55,80.55,80.55
NZDJPY,20080703,082300,80.56,80.57,80.56,80.56
NZDJPY,20080703,082400,80.57,80.58,80.56,80.58
NZDJPY,20080703,082500,80.57,80.61,80.57,80.61
NZDJPY,20080703,082600,80.60,80.61,80.60,80.60
NZDJPY,20080703,082700,80.61,80.61,80.59,80.59
NZDJPY,20080703,082800,80.59,80.59,80.59,80.59
NZDJPY,20080703,082900,80.60,80.62,80.60,80.61
NZDJPY,20080703,083000,80.62,80.63,80.61,80.61
NZDJPY,20080703,083100,80.62,80.62,80.59,80.59
NZDJPY,20080703,083200,80.58,80.59,80.58,80.59
NZDJPY,20080703,083300,80.59,80.59,80.57,80.57
NZDJPY,20080703,083400,80.56,80.56,80.54,80.56
NZDJPY,20080703,083500,80.55,80.55,80.51,80.52
NZDJPY,20080703,083600,80.53,80.53,80.51,80.52
NZDJPY,20080703,083700,80.53,80.53,80.53,80.53
NZDJPY,20080703,083800,80.52,80.53,80.52,80.53
NZDJPY,20080703,083900,80.54,80.54,80.53,80.53
NZDJPY,20080703,084000,80.52,80.54,80.52,80.54
NZDJPY,20080703,084100,80.55,80.55,80.54,80.54
NZDJPY,20080703,084200,80.54,80.54,80.54,80.54
NZDJPY,20080703,084300,80.55,80.56,80.54,80.54
NZDJPY,20080703,084400,80.53,80.53,80.51,80.53
NZDJPY,20080703,084500,80.54,80.54,80.53,80.53
NZDJPY,20080703,084600,80.52,80.53,80.52,80.53
NZDJPY,20080703,084700,80.52,80.53,80.52,80.53
NZDJPY,20080703,084800,80.54,80.54,80.53,80.53
NZDJPY,20080703,084900,80.54,80.54,80.53,80.53
NZDJPY,20080703,085000,80.53,80.53,80.53,80.53
NZDJPY,20080703,085100,80.52,80.53,80.52,80.53
NZDJPY,20080703,085200,80.53,80.54,80.53,80.54
NZDJPY,20080703,085300,80.55,80.55,80.53,80.53
NZDJPY,20080703,085400,80.54,80.55,80.54,80.55
NZDJPY,20080703,085500,80.56,80.59,80.56,80.59
NZDJPY,20080703,085600,80.58,80.61,80.58,80.61
NZDJPY,20080703,085700,80.60,80.60,80.58,80.59
NZDJPY,20080703,085800,80.60,80.61,80.60,80.60
NZDJPY,20080703,085900,80.61,80.61,80.60,80.60
NZDJPY,20080703,090000,80.61,80.61,80.59,80.59
NZDJPY,20080703,090100,80.60,80.61,80.60,80.60
NZDJPY,20080703,090200,80.59,80.59,80.58,80.59
NZDJPY,20080703,090300,80.60,80.61,80.60,80.60
NZDJPY,20080703,090400,80.59,80.59,80.58,80.58
NZDJPY,20080703,090500,80.57,80.57,80.56,80.57
NZDJPY,20080703,090600,80.58,80.61,80.58,80.61
NZDJPY,20080703,090700,80.62,80.63,80.62,80.63
NZDJPY,20080703,090800,80.64,80.64,80.63,80.64
NZDJPY,20080703,090900,80.63,80.64,80.63,80.64
NZDJPY,20080703,091000,80.63,80.63,80.61,80.61
NZDJPY,20080703,091100,80.60,80.60,80.59,80.59
NZDJPY,20080703,091200,80.58,80.58,80.57,80.57
NZDJPY,20080703,091300,80.56,80.56,80.56,80.56
NZDJPY,20080703,091400,80.55,80.55,80.55,80.55
NZDJPY,20080703,091500,80.54,80.54,80.53,80.53
NZDJPY,20080703,091600,80.54,80.55,80.54,80.54
NZDJPY,20080703,091700,80.55,80.55,80.53,80.53
NZDJPY,20080703,091800,80.54,80.54,80.53,80.54
NZDJPY,20080703,091900,80.54,80.54,80.54,80.54
NZDJPY,20080703,092000,80.53,80.53,80.52,80.53
NZDJPY,20080703,092100,80.53,80.54,80.53,80.54
NZDJPY,20080703,092200,80.55,80.55,80.53,80.53
NZDJPY,20080703,092300,80.54,80.54,80.54,80.54
NZDJPY,20080703,092400,80.54,80.54,80.54,80.54
NZDJPY,20080703,092500,80.53,80.53,80.51,80.52
NZDJPY,20080703,092600,80.53,80.53,80.52,80.52
NZDJPY,20080703,092700,80.53,80.53,80.52,80.52
NZDJPY,20080703,092800,80.51,80.52,80.51,80.52
NZDJPY,20080703,092900,80.51,80.52,80.50,80.51
NZDJPY,20080703,093000,80.52,80.53,80.52,80.53
NZDJPY,20080703,093100,80.54,80.56,80.54,80.56
NZDJPY,20080703,093200,80.55,80.56,80.55,80.56
NZDJPY,20080703,093300,80.55,80.55,80.54,80.54
NZDJPY,20080703,093400,80.53,80.53,80.52,80.52
NZDJPY,20080703,093500,80.53,80.53,80.52,80.53
NZDJPY,20080703,093600,80.54,80.54,80.52,80.52
NZDJPY,20080703,093700,80.51,80.54,80.51,80.52
NZDJPY,20080703,093800,80.51,80.52,80.50,80.51
NZDJPY,20080703,093900,80.50,80.51,80.50,80.50
NZDJPY,20080703,094000,80.49,80.50,80.47,80.47
NZDJPY,20080703,094100,80.48,80.49,80.47,80.49
NZDJPY,20080703,094200,80.50,80.50,80.45,80.47
NZDJPY,20080703,094300,80.51,80.55,80.51,80.53
NZDJPY,20080703,094400,80.52,80.53,80.52,80.53
NZDJPY,20080703,094500,80.53,80.53,80.52,80.52
NZDJPY,20080703,094600,80.53,80.53,80.53,80.53
NZDJPY,20080703,094700,80.54,80.54,80.53,80.53
NZDJPY,20080703,094800,80.53,80.55,80.53,80.53
NZDJPY,20080703,094900,80.54,80.54,80.53,80.53
NZDJPY,20080703,095000,80.54,80.56,80.54,80.56
NZDJPY,20080703,095100,80.55,80.55,80.53,80.55
NZDJPY,20080703,095200,80.54,80.54,80.53,80.53
NZDJPY,20080703,095300,80.52,80.55,80.52,80.55
NZDJPY,20080703,095400,80.54,80.54,80.51,80.52
NZDJPY,20080703,095500,80.51,80.52,80.50,80.50
NZDJPY,20080703,095600,80.51,80.51,80.50,80.51
NZDJPY,20080703,095700,80.50,80.50,80.50,80.50
NZDJPY,20080703,095800,80.51,80.52,80.50,80.51
NZDJPY,20080703,095900,80.50,80.50,80.50,80.50
NZDJPY,20080703,100000,80.51,80.51,80.49,80.49
NZDJPY,20080703,100100,80.50,80.52,80.50,80.51
NZDJPY,20080703,100200,80.55,80.57,80.53,80.56
NZDJPY,20080703,100300,80.57,80.59,80.57,80.58
NZDJPY,20080703,100400,80.57,80.58,80.56,80.57
NZDJPY,20080703,100500,80.58,80.61,80.58,80.61
NZDJPY,20080703,100600,80.60,80.60,80.57,80.57
NZDJPY,20080703,100700,80.58,80.59,80.57,80.58
NZDJPY,20080703,100800,80.57,80.58,80.57,80.58
NZDJPY,20080703,100900,80.59,80.59,80.58,80.58
NZDJPY,20080703,101000,80.58,80.60,80.58,80.60
NZDJPY,20080703,101100,80.59,80.60,80.58,80.59
NZDJPY,20080703,101200,80.60,80.60,80.59,80.59
NZDJPY,20080703,101300,80.58,80.58,80.56,80.57
NZDJPY,20080703,101400,80.58,80.59,80.57,80.58
NZDJPY,20080703,101500,80.59,80.60,80.58,80.59
NZDJPY,20080703,101600,80.60,80.60,80.59,80.59
NZDJPY,20080703,101700,80.58,80.59,80.57,80.58
NZDJPY,20080703,101800,80.59,80.60,80.59,80.60
NZDJPY,20080703,101900,80.59,80.59,80.59,80.59
NZDJPY,20080703,102000,80.59,80.59,80.56,80.56
NZDJPY,20080703,102100,80.55,80.55,80.55,80.55
NZDJPY,20080703,102200,80.56,80.56,80.56,80.56
NZDJPY,20080703,102300,80.56,80.56,80.53,80.53
NZDJPY,20080703,102400,80.54,80.54,80.53,80.53
NZDJPY,20080703,102500,80.53,80.53,80.53,80.53
NZDJPY,20080703,102600,80.54,80.56,80.54,80.56
NZDJPY,20080703,102700,80.55,80.56,80.55,80.56
NZDJPY,20080703,102800,80.55,80.56,80.55,80.55
NZDJPY,20080703,102900,80.56,80.56,80.55,80.55
NZDJPY,20080703,103000,80.56,80.56,80.56,80.56
NZDJPY,20080703,103100,80.57,80.58,80.57,80.57
NZDJPY,20080703,103200,80.57,80.57,80.57,80.57
NZDJPY,20080703,103300,80.58,80.58,80.58,80.58
NZDJPY,20080703,103400,80.58,80.59,80.57,80.59
NZDJPY,20080703,103500,80.58,80.59,80.58,80.58
NZDJPY,20080703,103600,80.59,80.60,80.58,80.60
NZDJPY,20080703,103700,80.60,80.60,80.60,80.60
NZDJPY,20080703,103800,80.59,80.61,80.59,80.61
NZDJPY,20080703,103900,80.62,80.62,80.62,80.62
NZDJPY,20080703,104000,80.63,80.64,80.63,80.64
NZDJPY,20080703,104100,80.63,80.63,80.62,80.62
NZDJPY,20080703,104200,80.61,80.61,80.61,80.61
NZDJPY,20080703,104300,80.61,80.61,80.61,80.61
NZDJPY,20080703,104400,80.61,80.63,80.61,80.62
NZDJPY,20080703,104500,80.63,80.63,80.62,80.63
NZDJPY,20080703,104600,80.64,80.67,80.64,80.67
NZDJPY,20080703,104700,80.68,80.70,80.68,80.69
NZDJPY,20080703,104800,80.68,80.71,80.68,80.69
NZDJPY,20080703,104900,80.70,80.75,80.70,80.75
NZDJPY,20080703,105000,80.74,80.74,80.72,80.74
NZDJPY,20080703,105100,80.73,80.74,80.73,80.74
NZDJPY,20080703,105200,80.75,80.78,80.75,80.77
NZDJPY,20080703,105300,80.76,80.76,80.71,80.72
NZDJPY,20080703,105400,80.71,80.71,80.69,80.69
NZDJPY,20080703,105500,80.70,80.70,80.69,80.70
NZDJPY,20080703,105600,80.69,80.69,80.68,80.69
NZDJPY,20080703,105700,80.69,80.69,80.69,80.69
NZDJPY,20080703,105800,80.68,80.70,80.68,80.70
NZDJPY,20080703,105900,80.71,80.72,80.71,80.71
NZDJPY,20080703,110000,80.70,80.70,80.70,80.70
NZDJPY,20080703,110100,80.71,80.71,80.69,80.69
NZDJPY,20080703,110200,80.70,80.71,80.69,80.69
NZDJPY,20080703,110300,80.68,80.70,80.68,80.69
NZDJPY,20080703,110400,80.70,80.71,80.70,80.70
NZDJPY,20080703,110500,80.71,80.72,80.71,80.72
NZDJPY,20080703,110600,80.72,80.73,80.70,80.70
NZDJPY,20080703,110700,80.69,80.70,80.69,80.70
NZDJPY,20080703,110800,80.70,80.70,80.70,80.70
NZDJPY,20080703,110900,80.69,80.69,80.69,80.69
NZDJPY,20080703,111000,80.69,80.69,80.68,80.68
NZDJPY,20080703,111100,80.69,80.69,80.67,80.68
NZDJPY,20080703,111200,80.69,80.69,80.69,80.69
NZDJPY,20080703,111300,80.70,80.70,80.68,80.70
NZDJPY,20080703,111400,80.72,80.72,80.72,80.72
NZDJPY,20080703,111500,80.73,80.73,80.72,80.72
NZDJPY,20080703,111600,80.71,80.72,80.70,80.71
NZDJPY,20080703,111700,80.72,80.72,80.69,80.69
NZDJPY,20080703,111800,80.68,80.69,80.68,80.69
NZDJPY,20080703,111900,80.69,80.69,80.69,80.69
NZDJPY,20080703,112000,80.69,80.69,80.69,80.69
NZDJPY,20080703,112100,80.69,80.69,80.69,80.69
NZDJPY,20080703,112200,80.70,80.70,80.67,80.68
NZDJPY,20080703,112300,80.67,80.67,80.65,80.65
NZDJPY,20080703,112400,80.66,80.66,80.64,80.64
NZDJPY,20080703,112500,80.63,80.63,80.62,80.63
NZDJPY,20080703,112600,80.64,80.65,80.64,80.64
NZDJPY,20080703,112700,80.65,80.67,80.65,80.66
NZDJPY,20080703,112800,80.66,80.66,80.66,80.66
NZDJPY,20080703,112900,80.67,80.68,80.67,80.68
NZDJPY,20080703,113000,80.69,80.69,80.68,80.69
NZDJPY,20080703,113100,80.68,80.70,80.68,80.69
NZDJPY,20080703,113200,80.68,80.68,80.68,80.68
NZDJPY,20080703,113300,80.69,80.69,80.67,80.67
NZDJPY,20080703,113400,80.68,80.68,80.67,80.67
NZDJPY,20080703,113500,80.66,80.67,80.64,80.67
NZDJPY,20080703,113600,80.67,80.67,80.67,80.67
NZDJPY,20080703,113700,80.66,80.67,80.66,80.66
NZDJPY,20080703,113800,80.67,80.68,80.66,80.66
NZDJPY,20080703,113900,80.67,80.67,80.65,80.65
NZDJPY,20080703,114000,80.64,80.65,80.63,80.63
NZDJPY,20080703,114100,80.62,80.63,80.62,80.63
NZDJPY,20080703,114200,80.64,80.69,80.64,80.66
NZDJPY,20080703,114300,80.67,80.67,80.64,80.65
NZDJPY,20080703,114400,80.64,80.64,80.64,80.64
NZDJPY,20080703,114500,80.64,80.65,80.64,80.64
NZDJPY,20080703,114600,80.65,80.65,80.65,80.65
NZDJPY,20080703,114700,80.64,80.65,80.64,80.65
NZDJPY,20080703,114800,80.66,80.67,80.66,80.67
NZDJPY,20080703,114900,80.66,80.67,80.66,80.67
NZDJPY,20080703,115000,80.66,80.67,80.65,80.67
NZDJPY,20080703,115100,80.66,80.67,80.66,80.67
NZDJPY,20080703,115200,80.66,80.67,80.64,80.64
NZDJPY,20080703,115300,80.63,80.63,80.61,80.61
NZDJPY,20080703,115400,80.62,80.62,80.61,80.62
NZDJPY,20080703,115500,80.61,80.61,80.60,80.61
NZDJPY,20080703,115600,80.60,80.61,80.60,80.61
NZDJPY,20080703,115700,80.62,80.63,80.62,80.62
NZDJPY,20080703,115800,80.62,80.63,80.62,80.62
NZDJPY,20080703,115900,80.63,80.64,80.62,80.62
NZDJPY,20080703,120000,80.63,80.64,80.63,80.64
NZDJPY,20080703,120100,80.63,80.66,80.63,80.66
NZDJPY,20080703,120200,80.67,80.67,80.65,80.65
NZDJPY,20080703,120300,80.65,80.65,80.64,80.64
NZDJPY,20080703,120400,80.63,80.64,80.61,80.61
NZDJPY,20080703,120500,80.60,80.64,80.60,80.64
NZDJPY,20080703,120600,80.65,80.65,80.64,80.65
NZDJPY,20080703,120700,80.64,80.65,80.64,80.64
NZDJPY,20080703,120800,80.64,80.66,80.64,80.66
NZDJPY,20080703,120900,80.65,80.65,80.64,80.64
NZDJPY,20080703,121000,80.63,80.64,80.63,80.64
NZDJPY,20080703,121100,80.63,80.64,80.62,80.62
NZDJPY,20080703,121200,80.61,80.62,80.61,80.62
NZDJPY,20080703,121300,80.61,80.62,80.59,80.59
NZDJPY,20080703,121400,80.60,80.62,80.60,80.62
NZDJPY,20080703,121500,80.63,80.64,80.63,80.64
NZDJPY,20080703,121600,80.64,80.64,80.63,80.63
NZDJPY,20080703,121700,80.64,80.64,80.62,80.62
NZDJPY,20080703,121800,80.63,80.64,80.63,80.64
NZDJPY,20080703,121900,80.64,80.64,80.64,80.64
NZDJPY,20080703,122000,80.65,80.66,80.65,80.65
NZDJPY,20080703,122100,80.66,80.66,80.65,80.65
NZDJPY,20080703,122200,80.65,80.66,80.65,80.66
NZDJPY,20080703,122300,80.67,80.67,80.66,80.66
NZDJPY,20080703,122400,80.66,80.68,80.66,80.66
NZDJPY,20080703,122500,80.67,80.68,80.66,80.67
NZDJPY,20080703,122600,80.68,80.68,80.68,80.68
NZDJPY,20080703,122700,80.69,80.71,80.69,80.69
NZDJPY,20080703,122800,80.68,80.68,80.68,80.68
NZDJPY,20080703,122900,80.68,80.68,80.67,80.68
NZDJPY,20080703,123000,80.67,80.67,80.65,80.65
NZDJPY,20080703,123100,80.66,80.66,80.64,80.64
NZDJPY,20080703,123200,80.65,80.65,80.64,80.64
NZDJPY,20080703,123300,80.64,80.64,80.63,80.63
NZDJPY,20080703,123400,80.62,80.62,80.62,80.62
NZDJPY,20080703,123500,80.63,80.63,80.60,80.62
NZDJPY,20080703,123600,80.61,80.61,80.60,80.60
NZDJPY,20080703,123700,80.60,80.60,80.60,80.60
NZDJPY,20080703,123800,80.60,80.61,80.60,80.61
NZDJPY,20080703,123900,80.62,80.62,80.61,80.61
NZDJPY,20080703,124000,80.62,80.62,80.62,80.62
NZDJPY,20080703,124100,80.62,80.65,80.62,80.65
NZDJPY,20080703,124200,80.64,80.66,80.64,80.66
NZDJPY,20080703,124300,80.67,80.67,80.66,80.66
NZDJPY,20080703,124400,80.67,80.67,80.66,80.67
NZDJPY,20080703,124500,80.68,80.69,80.68,80.68
NZDJPY,20080703,124600,80.69,80.69,80.67,80.67
NZDJPY,20080703,124700,80.68,80.71,80.68,80.71
NZDJPY,20080703,124800,80.70,80.70,80.68,80.69
NZDJPY,20080703,124900,80.68,80.68,80.68,80.68
NZDJPY,20080703,125000,80.67,80.67,80.67,80.67
NZDJPY,20080703,125100,80.66,80.68,80.66,80.67
NZDJPY,20080703,125200,80.66,80.66,80.63,80.64
NZDJPY,20080703,125300,80.65,80.67,80.65,80.66
NZDJPY,20080703,125400,80.67,80.68,80.67,80.68
NZDJPY,20080703,125500,80.69,80.71,80.69,80.70
NZDJPY,20080703,125600,80.69,80.70,80.69,80.70
NZDJPY,20080703,125700,80.71,80.71,80.69,80.69
NZDJPY,20080703,125800,80.69,80.69,80.69,80.69
NZDJPY,20080703,125900,80.69,80.69,80.67,80.67
NZDJPY,20080703,130000,80.66,80.66,80.66,80.66
NZDJPY,20080703,130100,80.65,80.65,80.64,80.65
NZDJPY,20080703,130200,80.66,80.67,80.66,80.67
NZDJPY,20080703,130300,80.67,80.67,80.65,80.65
NZDJPY,20080703,130400,80.64,80.64,80.63,80.63
NZDJPY,20080703,130500,80.62,80.63,80.62,80.62
NZDJPY,20080703,130600,80.61,80.62,80.61,80.62
NZDJPY,20080703,130700,80.61,80.62,80.60,80.61
NZDJPY,20080703,130800,80.62,80.62,80.61,80.61
NZDJPY,20080703,130900,80.62,80.64,80.61,80.62
NZDJPY,20080703,131000,80.63,80.65,80.63,80.65
NZDJPY,20080703,131100,80.65,80.65,80.63,80.64
NZDJPY,20080703,131200,80.63,80.64,80.62,80.64
NZDJPY,20080703,131300,80.65,80.66,80.64,80.66
NZDJPY,20080703,131400,80.65,80.66,80.64,80.66
NZDJPY,20080703,131500,80.67,80.69,80.67,80.67
NZDJPY,20080703,131600,80.66,80.69,80.66,80.69
NZDJPY,20080703,131700,80.68,80.69,80.68,80.69
NZDJPY,20080703,131800,80.68,80.68,80.66,80.67
NZDJPY,20080703,131900,80.67,80.67,80.66,80.66
NZDJPY,20080703,132000,80.65,80.65,80.63,80.63
NZDJPY,20080703,132100,80.64,80.64,80.63,80.64
NZDJPY,20080703,132200,80.63,80.66,80.63,80.66
NZDJPY,20080703,132300,80.65,80.67,80.64,80.67
NZDJPY,20080703,132400,80.66,80.66,80.64,80.64
NZDJPY,20080703,132500,80.65,80.66,80.65,80.65
NZDJPY,20080703,132600,80.64,80.65,80.63,80.64
NZDJPY,20080703,132700,80.65,80.66,80.65,80.66
NZDJPY,20080703,132800,80.65,80.65,80.63,80.65
NZDJPY,20080703,132900,80.64,80.67,80.63,80.67
NZDJPY,20080703,133000,80.66,80.66,80.63,80.63
NZDJPY,20080703,133100,80.64,80.64,80.63,80.64
NZDJPY,20080703,133200,80.64,80.64,80.62,80.62
NZDJPY,20080703,133300,80.61,80.61,80.54,80.60
NZDJPY,20080703,133400,80.61,80.61,80.60,80.60
NZDJPY,20080703,133500,80.59,80.59,80.56,80.57
NZDJPY,20080703,133600,80.56,80.58,80.56,80.58
NZDJPY,20080703,133700,80.59,80.59,80.57,80.58
NZDJPY,20080703,133800,80.57,80.61,80.57,80.60
NZDJPY,20080703,133900,80.59,80.61,80.59,80.61
NZDJPY,20080703,134000,80.61,80.62,80.60,80.62
NZDJPY,20080703,134100,80.61,80.62,80.61,80.62
NZDJPY,20080703,134200,80.61,80.62,80.61,80.61
NZDJPY,20080703,134300,80.64,80.65,80.62,80.62
NZDJPY,20080703,134400,80.63,80.64,80.62,80.64
NZDJPY,20080703,134500,80.67,80.68,80.62,80.62
NZDJPY,20080703,134600,80.60,80.62,80.59,80.62
NZDJPY,20080703,134700,80.61,80.61,80.58,80.59
NZDJPY,20080703,134800,80.58,80.59,80.56,80.58
NZDJPY,20080703,134900,80.57,80.57,80.54,80.55
NZDJPY,20080703,135000,80.56,80.58,80.55,80.56
NZDJPY,20080703,135100,80.58,80.60,80.58,80.59
NZDJPY,20080703,135200,80.60,80.60,80.59,80.59
NZDJPY,20080703,135300,80.59,80.59,80.59,80.59
NZDJPY,20080703,135400,80.59,80.59,80.59,80.59
NZDJPY,20080703,135500,80.60,80.60,80.59,80.59
NZDJPY,20080703,135600,80.60,80.60,80.59,80.60
NZDJPY,20080703,135700,80.61,80.61,80.55,80.57
NZDJPY,20080703,135800,80.58,80.58,80.53,80.57
NZDJPY,20080703,135900,80.56,80.57,80.56,80.57
NZDJPY,20080703,140000,80.56,80.56,80.54,80.54
NZDJPY,20080703,140100,80.55,80.56,80.55,80.56
NZDJPY,20080703,140200,80.55,80.58,80.53,80.57
NZDJPY,20080703,140300,80.56,80.57,80.56,80.57
NZDJPY,20080703,140400,80.56,80.58,80.56,80.57
NZDJPY,20080703,140500,80.56,80.56,80.53,80.54
NZDJPY,20080703,140600,80.55,80.55,80.51,80.53
NZDJPY,20080703,140700,80.52,80.54,80.52,80.53
NZDJPY,20080703,140800,80.54,80.56,80.51,80.51
NZDJPY,20080703,140900,80.50,80.52,80.50,80.51
NZDJPY,20080703,141000,80.52,80.53,80.52,80.52
NZDJPY,20080703,141100,80.51,80.51,80.50,80.50
NZDJPY,20080703,141200,80.49,80.50,80.47,80.50
NZDJPY,20080703,141300,80.49,80.50,80.49,80.50
NZDJPY,20080703,141400,80.51,80.53,80.51,80.53
NZDJPY,20080703,141500,80.54,80.54,80.51,80.53
NZDJPY,20080703,141600,80.54,80.54,80.54,80.54
NZDJPY,20080703,141700,80.53,80.54,80.51,80.51
NZDJPY,20080703,141800,80.53,80.53,80.53,80.53
NZDJPY,20080703,141900,80.53,80.54,80.53,80.54
NZDJPY,20080703,142000,80.55,80.58,80.55,80.58
NZDJPY,20080703,142100,80.57,80.57,80.56,80.56
NZDJPY,20080703,142200,80.57,80.59,80.57,80.58
NZDJPY,20080703,142300,80.57,80.58,80.57,80.57
NZDJPY,20080703,142400,80.58,80.59,80.58,80.59
NZDJPY,20080703,142500,80.58,80.60,80.57,80.60
NZDJPY,20080703,142600,80.61,80.61,80.54,80.54
NZDJPY,20080703,142700,80.55,80.55,80.53,80.54
NZDJPY,20080703,142800,80.55,80.55,80.52,80.52
NZDJPY,20080703,142900,80.53,80.57,80.53,80.57
NZDJPY,20080703,143000,80.58,80.58,80.54,80.54
NZDJPY,20080703,143100,80.52,80.52,80.40,80.45
NZDJPY,20080703,143200,80.46,80.50,80.41,80.47
NZDJPY,20080703,143300,80.49,80.59,80.44,80.59
NZDJPY,20080703,143400,80.61,80.64,80.56,80.64
NZDJPY,20080703,143500,80.62,80.62,80.55,80.58
NZDJPY,20080703,143600,80.61,80.62,80.59,80.61
NZDJPY,20080703,143700,80.64,80.64,80.57,80.57
NZDJPY,20080703,143800,80.56,80.58,80.53,80.58
NZDJPY,20080703,143900,80.56,80.58,80.53,80.56
NZDJPY,20080703,144000,80.55,80.60,80.52,80.56
NZDJPY,20080703,144100,80.55,80.55,80.44,80.47
NZDJPY,20080703,144200,80.48,80.51,80.47,80.51
NZDJPY,20080703,144300,80.53,80.55,80.51,80.54
NZDJPY,20080703,144400,80.53,80.56,80.53,80.56
NZDJPY,20080703,144500,80.57,80.61,80.57,80.61
NZDJPY,20080703,144600,80.62,80.62,80.56,80.56
NZDJPY,20080703,144700,80.55,80.56,80.54,80.56
NZDJPY,20080703,144800,80.57,80.61,80.57,80.61
NZDJPY,20080703,144900,80.60,80.60,80.54,80.57
NZDJPY,20080703,145000,80.56,80.61,80.56,80.60
NZDJPY,20080703,145100,80.59,80.59,80.57,80.59
NZDJPY,20080703,145200,80.60,80.60,80.55,80.56
NZDJPY,20080703,145300,80.58,80.66,80.58,80.64
NZDJPY,20080703,145400,80.65,80.68,80.64,80.65
NZDJPY,20080703,145500,80.64,80.64,80.60,80.61
NZDJPY,20080703,145600,80.62,80.75,80.61,80.71
NZDJPY,20080703,145700,80.68,80.70,80.66,80.70
NZDJPY,20080703,145800,80.71,80.72,80.68,80.68
NZDJPY,20080703,145900,80.67,80.73,80.66,80.73
NZDJPY,20080703,150000,80.74,80.74,80.71,80.71
NZDJPY,20080703,150100,80.72,80.74,80.71,80.74
NZDJPY,20080703,150200,80.73,80.74,80.72,80.73
NZDJPY,20080703,150300,80.74,80.75,80.73,80.74
NZDJPY,20080703,150400,80.73,80.74,80.72,80.74
NZDJPY,20080703,150500,80.73,80.77,80.73,80.77
NZDJPY,20080703,150600,80.76,80.78,80.76,80.76
NZDJPY,20080703,150700,80.75,80.76,80.71,80.71
NZDJPY,20080703,150800,80.72,80.77,80.72,80.76
NZDJPY,20080703,150900,80.75,80.77,80.74,80.76
NZDJPY,20080703,151000,80.75,80.78,80.74,80.74
NZDJPY,20080703,151100,80.75,80.75,80.72,80.72
NZDJPY,20080703,151200,80.71,80.76,80.70,80.76
NZDJPY,20080703,151300,80.77,80.79,80.75,80.75
NZDJPY,20080703,151400,80.74,80.78,80.74,80.78
NZDJPY,20080703,151500,80.77,80.79,80.76,80.76
NZDJPY,20080703,151600,80.75,80.77,80.75,80.77
NZDJPY,20080703,151700,80.78,80.81,80.77,80.77
NZDJPY,20080703,151800,80.80,80.80,80.76,80.77
NZDJPY,20080703,151900,80.78,80.81,80.75,80.75
NZDJPY,20080703,152000,80.74,80.75,80.74,80.75
NZDJPY,20080703,152100,80.74,80.79,80.74,80.79
NZDJPY,20080703,152200,80.81,80.81,80.74,80.75
NZDJPY,20080703,152300,80.74,80.75,80.72,80.75
NZDJPY,20080703,152400,80.76,80.81,80.76,80.81
NZDJPY,20080703,152500,80.80,80.82,80.80,80.82
NZDJPY,20080703,152600,80.81,80.86,80.80,80.85
NZDJPY,20080703,152700,80.84,80.84,80.78,80.78
NZDJPY,20080703,152800,80.80,80.82,80.78,80.82
NZDJPY,20080703,152900,80.83,80.84,80.81,80.84
NZDJPY,20080703,153000,80.86,80.86,80.83,80.85
NZDJPY,20080703,153100,80.86,80.86,80.85,80.85
NZDJPY,20080703,153200,80.83,80.83,80.81,80.81
NZDJPY,20080703,153300,80.80,80.80,80.78,80.79
NZDJPY,20080703,153400,80.80,80.80,80.77,80.78
NZDJPY,20080703,153500,80.77,80.78,80.76,80.77
NZDJPY,20080703,153600,80.78,80.79,80.77,80.77
NZDJPY,20080703,153700,80.76,80.76,80.75,80.75
NZDJPY,20080703,153800,80.76,80.76,80.74,80.74
NZDJPY,20080703,153900,80.74,80.74,80.73,80.73
NZDJPY,20080703,154000,80.74,80.75,80.73,80.73
NZDJPY,20080703,154100,80.72,80.74,80.70,80.74
NZDJPY,20080703,154200,80.73,80.73,80.69,80.69
NZDJPY,20080703,154300,80.68,80.69,80.66,80.66
NZDJPY,20080703,154400,80.67,80.69,80.67,80.69
NZDJPY,20080703,154500,80.70,80.72,80.70,80.71
NZDJPY,20080703,154600,80.70,80.70,80.60,80.61
NZDJPY,20080703,154700,80.60,80.62,80.60,80.61
NZDJPY,20080703,154800,80.62,80.63,80.61,80.63
NZDJPY,20080703,154900,80.62,80.63,80.56,80.56
NZDJPY,20080703,155000,80.55,80.55,80.53,80.55
NZDJPY,20080703,155100,80.54,80.55,80.53,80.54
NZDJPY,20080703,155200,80.55,80.57,80.55,80.57
NZDJPY,20080703,155300,80.58,80.59,80.58,80.59
NZDJPY,20080703,155400,80.58,80.58,80.55,80.57
NZDJPY,20080703,155500,80.56,80.60,80.56,80.60
NZDJPY,20080703,155600,80.59,80.61,80.59,80.60
NZDJPY,20080703,155700,80.61,80.61,80.60,80.61
NZDJPY,20080703,155800,80.60,80.61,80.60,80.61
NZDJPY,20080703,155900,80.61,80.61,80.61,80.61
NZDJPY,20080703,160000,80.60,80.60,80.59,80.59
NZDJPY,20080703,160100,80.57,80.57,80.49,80.49
NZDJPY,20080703,160200,80.47,80.47,80.42,80.47
NZDJPY,20080703,160300,80.46,80.48,80.37,80.37
NZDJPY,20080703,160400,80.36,80.44,80.36,80.42
NZDJPY,20080703,160500,80.41,80.43,80.39,80.43
NZDJPY,20080703,160600,80.42,80.49,80.42,80.46
NZDJPY,20080703,160700,80.47,80.51,80.47,80.50
NZDJPY,20080703,160800,80.51,80.51,80.50,80.50
NZDJPY,20080703,160900,80.49,80.49,80.44,80.45
NZDJPY,20080703,161000,80.44,80.48,80.44,80.47
NZDJPY,20080703,161100,80.46,80.50,80.46,80.49
NZDJPY,20080703,161200,80.50,80.54,80.49,80.54
NZDJPY,20080703,161300,80.53,80.55,80.53,80.55
NZDJPY,20080703,161400,80.56,80.56,80.50,80.50
NZDJPY,20080703,161500,80.51,80.52,80.50,80.51
NZDJPY,20080703,161600,80.53,80.53,80.52,80.53
NZDJPY,20080703,161700,80.52,80.54,80.52,80.54
NZDJPY,20080703,161800,80.55,80.56,80.55,80.56
NZDJPY,20080703,161900,80.57,80.60,80.57,80.59
NZDJPY,20080703,162000,80.60,80.65,80.60,80.64
NZDJPY,20080703,162100,80.63,80.63,80.59,80.59
NZDJPY,20080703,162200,80.58,80.64,80.58,80.64
NZDJPY,20080703,162300,80.63,80.64,80.61,80.62
NZDJPY,20080703,162400,80.63,80.63,80.62,80.62
NZDJPY,20080703,162500,80.61,80.61,80.59,80.60
NZDJPY,20080703,162600,80.61,80.61,80.59,80.59
NZDJPY,20080703,162700,80.58,80.58,80.56,80.56
NZDJPY,20080703,162800,80.57,80.60,80.57,80.59
NZDJPY,20080703,162900,80.58,80.60,80.56,80.60
NZDJPY,20080703,163000,80.59,80.62,80.59,80.62
NZDJPY,20080703,163100,80.63,80.66,80.61,80.65
NZDJPY,20080703,163200,80.67,80.69,80.66,80.69
NZDJPY,20080703,163300,80.70,80.72,80.69,80.71
NZDJPY,20080703,163400,80.72,80.72,80.71,80.72
NZDJPY,20080703,163500,80.73,80.73,80.71,80.72
NZDJPY,20080703,163600,80.73,80.74,80.70,80.73
NZDJPY,20080703,163700,80.72,80.73,80.69,80.69
NZDJPY,20080703,163800,80.71,80.72,80.69,80.72
NZDJPY,20080703,163900,80.71,80.71,80.66,80.67
NZDJPY,20080703,164000,80.66,80.74,80.63,80.74
NZDJPY,20080703,164100,80.73,80.73,80.70,80.72
NZDJPY,20080703,164200,80.71,80.72,80.69,80.70
NZDJPY,20080703,164300,80.69,80.71,80.68,80.71
NZDJPY,20080703,164400,80.72,80.72,80.71,80.71
NZDJPY,20080703,164500,80.72,80.74,80.71,80.72
NZDJPY,20080703,164600,80.71,80.72,80.70,80.72
NZDJPY,20080703,164700,80.71,80.71,80.67,80.69
NZDJPY,20080703,164800,80.68,80.68,80.67,80.68
NZDJPY,20080703,164900,80.69,80.74,80.69,80.73
NZDJPY,20080703,165000,80.72,80.74,80.71,80.71
NZDJPY,20080703,165100,80.72,80.74,80.72,80.74
NZDJPY,20080703,165200,80.75,80.77,80.75,80.77
NZDJPY,20080703,165300,80.78,80.79,80.76,80.76
NZDJPY,20080703,165400,80.77,80.77,80.75,80.76
NZDJPY,20080703,165500,80.77,80.80,80.77,80.80
NZDJPY,20080703,165600,80.81,80.81,80.78,80.78
NZDJPY,20080703,165700,80.78,80.78,80.77,80.77
NZDJPY,20080703,165800,80.76,80.79,80.76,80.78
NZDJPY,20080703,165900,80.79,80.79,80.75,80.75
NZDJPY,20080703,170000,80.76,80.81,80.75,80.76
NZDJPY,20080703,170100,80.75,80.75,80.64,80.69
NZDJPY,20080703,170200,80.70,80.72,80.69,80.72
NZDJPY,20080703,170300,80.73,80.73,80.70,80.70
NZDJPY,20080703,170400,80.71,80.71,80.70,80.70
NZDJPY,20080703,170500,80.69,80.70,80.69,80.69
NZDJPY,20080703,170600,80.70,80.72,80.70,80.71
NZDJPY,20080703,170700,80.70,80.72,80.70,80.72
NZDJPY,20080703,170800,80.73,80.74,80.73,80.73
NZDJPY,20080703,170900,80.74,80.74,80.73,80.73
NZDJPY,20080703,171000,80.74,80.75,80.73,80.75
NZDJPY,20080703,171100,80.76,80.77,80.76,80.77
NZDJPY,20080703,171200,80.78,80.79,80.78,80.78
NZDJPY,20080703,171300,80.77,80.82,80.76,80.82
NZDJPY,20080703,171400,80.83,80.83,80.80,80.80
NZDJPY,20080703,171500,80.78,80.80,80.77,80.78
NZDJPY,20080703,171600,80.79,80.80,80.78,80.79
NZDJPY,20080703,171700,80.78,80.78,80.76,80.77
NZDJPY,20080703,171800,80.78,80.79,80.78,80.78
NZDJPY,20080703,171900,80.79,80.80,80.78,80.79
NZDJPY,20080703,172000,80.78,80.78,80.77,80.77
NZDJPY,20080703,172100,80.78,80.79,80.77,80.78
NZDJPY,20080703,172200,80.79,80.80,80.79,80.79
NZDJPY,20080703,172300,80.80,80.81,80.80,80.80
NZDJPY,20080703,172400,80.78,80.78,80.75,80.78
NZDJPY,20080703,172500,80.77,80.77,80.76,80.77
NZDJPY,20080703,172600,80.76,80.77,80.75,80.75
NZDJPY,20080703,172700,80.76,80.77,80.76,80.76
NZDJPY,20080703,172800,80.77,80.77,80.77,80.77
NZDJPY,20080703,172900,80.78,80.79,80.78,80.78
NZDJPY,20080703,173000,80.79,80.79,80.78,80.79
NZDJPY,20080703,173100,80.79,80.79,80.79,80.79
NZDJPY,20080703,173200,80.80,80.81,80.75,80.78
NZDJPY,20080703,173300,80.77,80.77,80.77,80.77
NZDJPY,20080703,173400,80.78,80.78,80.77,80.77
NZDJPY,20080703,173500,80.75,80.76,80.75,80.76
NZDJPY,20080703,173600,80.75,80.78,80.75,80.76
NZDJPY,20080703,173700,80.77,80.77,80.76,80.76
NZDJPY,20080703,173800,80.77,80.81,80.77,80.81
NZDJPY,20080703,173900,80.80,80.80,80.75,80.77
NZDJPY,20080703,174000,80.76,80.79,80.76,80.79
NZDJPY,20080703,174100,80.78,80.79,80.77,80.77
NZDJPY,20080703,174200,80.76,80.76,80.74,80.75
NZDJPY,20080703,174300,80.74,80.74,80.72,80.72
NZDJPY,20080703,174400,80.71,80.74,80.71,80.74
NZDJPY,20080703,174500,80.73,80.73,80.72,80.72
NZDJPY,20080703,174600,80.73,80.75,80.73,80.74
NZDJPY,20080703,174700,80.75,80.75,80.73,80.75
NZDJPY,20080703,174800,80.74,80.75,80.73,80.75
NZDJPY,20080703,174900,80.74,80.75,80.74,80.74
NZDJPY,20080703,175000,80.73,80.74,80.72,80.74
NZDJPY,20080703,175100,80.75,80.75,80.73,80.73
NZDJPY,20080703,175200,80.72,80.72,80.72,80.72
NZDJPY,20080703,175300,80.72,80.72,80.71,80.72
NZDJPY,20080703,175400,80.73,80.74,80.73,80.74
NZDJPY,20080703,175500,80.75,80.75,80.74,80.75
NZDJPY,20080703,175600,80.74,80.75,80.74,80.75
NZDJPY,20080703,175700,80.74,80.75,80.73,80.73
NZDJPY,20080703,175800,80.74,80.74,80.73,80.74
NZDJPY,20080703,175900,80.74,80.74,80.74,80.74
NZDJPY,20080703,180000,80.74,80.74,80.74,80.74
NZDJPY,20080703,180100,80.75,80.75,80.74,80.74
NZDJPY,20080703,180200,80.73,80.74,80.72,80.72
NZDJPY,20080703,180300,80.73,80.73,80.72,80.72
NZDJPY,20080703,180400,80.72,80.72,80.70,80.70
NZDJPY,20080703,180500,80.71,80.72,80.71,80.72
NZDJPY,20080703,180600,80.73,80.73,80.72,80.72
NZDJPY,20080703,180700,80.72,80.72,80.72,80.72
NZDJPY,20080703,180800,80.73,80.73,80.72,80.73
NZDJPY,20080703,180900,80.74,80.74,80.72,80.74
NZDJPY,20080703,181000,80.73,80.73,80.72,80.72
NZDJPY,20080703,181100,80.71,80.72,80.70,80.71
NZDJPY,20080703,181200,80.70,80.70,80.68,80.68
NZDJPY,20080703,181300,80.69,80.69,80.68,80.68
NZDJPY,20080703,181400,80.67,80.67,80.67,80.67
NZDJPY,20080703,181500,80.68,80.69,80.67,80.67
NZDJPY,20080703,181600,80.66,80.66,80.66,80.66
NZDJPY,20080703,181700,80.67,80.68,80.67,80.68
NZDJPY,20080703,181800,80.67,80.69,80.67,80.69
NZDJPY,20080703,181900,80.70,80.70,80.68,80.68
NZDJPY,20080703,182000,80.69,80.69,80.68,80.69
NZDJPY,20080703,182100,80.68,80.69,80.68,80.68
NZDJPY,20080703,182200,80.69,80.69,80.69,80.69
NZDJPY,20080703,182300,80.68,80.69,80.67,80.69
NZDJPY,20080703,182400,80.68,80.68,80.65,80.66
NZDJPY,20080703,182500,80.65,80.66,80.64,80.66
NZDJPY,20080703,182600,80.64,80.65,80.64,80.65
NZDJPY,20080703,182700,80.64,80.64,80.62,80.63
NZDJPY,20080703,182800,80.64,80.64,80.63,80.63
NZDJPY,20080703,182900,80.64,80.64,80.63,80.64
NZDJPY,20080703,183000,80.65,80.65,80.64,80.65
NZDJPY,20080703,183100,80.64,80.64,80.63,80.63
NZDJPY,20080703,183200,80.62,80.64,80.62,80.63
NZDJPY,20080703,183300,80.62,80.63,80.62,80.63
NZDJPY,20080703,183400,80.62,80.63,80.62,80.63
NZDJPY,20080703,183500,80.62,80.62,80.62,80.62
NZDJPY,20080703,183600,80.62,80.64,80.62,80.64
NZDJPY,20080703,183700,80.63,80.64,80.63,80.64
NZDJPY,20080703,183800,80.63,80.63,80.61,80.61
NZDJPY,20080703,183900,80.62,80.64,80.62,80.64
NZDJPY,20080703,184000,80.65,80.66,80.65,80.65
NZDJPY,20080703,184100,80.65,80.65,80.65,80.65
NZDJPY,20080703,184200,80.66,80.66,80.64,80.65
NZDJPY,20080703,184300,80.64,80.64,80.61,80.61
NZDJPY,20080703,184400,80.62,80.64,80.62,80.64
NZDJPY,20080703,184500,80.64,80.64,80.64,80.64
NZDJPY,20080703,184600,80.62,80.63,80.62,80.62
NZDJPY,20080703,184700,80.62,80.62,80.61,80.61
NZDJPY,20080703,184800,80.62,80.62,80.61,80.61
NZDJPY,20080703,184900,80.62,80.64,80.62,80.64
NZDJPY,20080703,185000,80.63,80.63,80.62,80.62
NZDJPY,20080703,185100,80.62,80.62,80.62,80.62
NZDJPY,20080703,185200,80.62,80.63,80.62,80.63
NZDJPY,20080703,185300,80.62,80.62,80.61,80.61
NZDJPY,20080703,185400,80.61,80.62,80.61,80.62
NZDJPY,20080703,185500,80.61,80.62,80.61,80.62
NZDJPY,20080703,185600,80.61,80.63,80.61,80.63
NZDJPY,20080703,185700,80.62,80.62,80.61,80.61
NZDJPY,20080703,185800,80.62,80.62,80.61,80.61
NZDJPY,20080703,185900,80.60,80.60,80.59,80.59
NZDJPY,20080703,190000,80.60,80.60,80.57,80.57
NZDJPY,20080703,190100,80.58,80.59,80.58,80.58
NZDJPY,20080703,190200,80.57,80.59,80.57,80.58
NZDJPY,20080703,190300,80.59,80.59,80.58,80.58
NZDJPY,20080703,190400,80.59,80.59,80.58,80.58
NZDJPY,20080703,190500,80.58,80.58,80.56,80.57
NZDJPY,20080703,190600,80.56,80.56,80.56,80.56
NZDJPY,20080703,190700,80.55,80.55,80.55,80.55
NZDJPY,20080703,190800,80.54,80.56,80.54,80.56
NZDJPY,20080703,190900,80.57,80.58,80.57,80.57
NZDJPY,20080703,191000,80.58,80.58,80.57,80.58
NZDJPY,20080703,191100,80.58,80.58,80.57,80.58
NZDJPY,20080703,191200,80.57,80.58,80.57,80.58
NZDJPY,20080703,191300,80.59,80.61,80.59,80.60
NZDJPY,20080703,191400,80.59,80.60,80.59,80.60
NZDJPY,20080703,191500,80.61,80.61,80.60,80.60
NZDJPY,20080703,191600,80.61,80.61,80.61,80.61
NZDJPY,20080703,191700,80.61,80.61,80.61,80.61
NZDJPY,20080703,191800,80.61,80.61,80.59,80.59
NZDJPY,20080703,191900,80.59,80.59,80.59,80.59
NZDJPY,20080703,192000,80.59,80.59,80.59,80.59
NZDJPY,20080703,192100,80.58,80.59,80.58,80.58
NZDJPY,20080703,192200,80.57,80.58,80.56,80.58
NZDJPY,20080703,192300,80.58,80.58,80.57,80.58
NZDJPY,20080703,192400,80.57,80.58,80.57,80.58
NZDJPY,20080703,192500,80.59,80.59,80.58,80.58
NZDJPY,20080703,192600,80.58,80.59,80.58,80.59
NZDJPY,20080703,192700,80.60,80.61,80.60,80.60
NZDJPY,20080703,192800,80.60,80.61,80.60,80.61
NZDJPY,20080703,192900,80.61,80.61,80.61,80.61
NZDJPY,20080703,193000,80.60,80.61,80.60,80.61
NZDJPY,20080703,193100,80.62,80.62,80.61,80.61
NZDJPY,20080703,193200,80.61,80.61,80.61,80.61
NZDJPY,20080703,193300,80.61,80.61,80.61,80.61
NZDJPY,20080703,193400,80.60,80.61,80.60,80.61
NZDJPY,20080703,193500,80.61,80.62,80.61,80.62
NZDJPY,20080703,193600,80.63,80.64,80.63,80.64
NZDJPY,20080703,193700,80.64,80.64,80.63,80.64
NZDJPY,20080703,193800,80.63,80.64,80.63,80.64
NZDJPY,20080703,193900,80.64,80.64,80.64,80.64
NZDJPY,20080703,194000,80.64,80.64,80.64,80.64
NZDJPY,20080703,194100,80.64,80.64,80.64,80.64
NZDJPY,20080703,194200,80.65,80.65,80.65,80.65
NZDJPY,20080703,194300,80.66,80.66,80.65,80.65
NZDJPY,20080703,194400,80.65,80.66,80.65,80.66
NZDJPY,20080703,194500,80.65,80.66,80.65,80.66
NZDJPY,20080703,194600,80.65,80.66,80.65,80.66
NZDJPY,20080703,194700,80.65,80.65,80.65,80.65
NZDJPY,20080703,194800,80.64,80.66,80.64,80.66
NZDJPY,20080703,194900,80.66,80.67,80.66,80.67
NZDJPY,20080703,195000,80.68,80.68,80.68,80.68
NZDJPY,20080703,195100,80.69,80.69,80.69,80.69
NZDJPY,20080703,195200,80.69,80.69,80.68,80.68
NZDJPY,20080703,195300,80.69,80.70,80.69,80.70
NZDJPY,20080703,195400,80.70,80.70,80.70,80.70
NZDJPY,20080703,195500,80.69,80.69,80.69,80.69
NZDJPY,20080703,195600,80.70,80.70,80.69,80.69
NZDJPY,20080703,195700,80.70,80.70,80.68,80.68
NZDJPY,20080703,195800,80.69,80.69,80.69,80.69
NZDJPY,20080703,195900,80.68,80.68,80.67,80.67
NZDJPY,20080703,200000,80.68,80.68,80.67,80.67
NZDJPY,20080703,200100,80.66,80.66,80.65,80.66
NZDJPY,20080703,200200,80.67,80.67,80.67,80.67
NZDJPY,20080703,200300,80.67,80.68,80.67,80.68
NZDJPY,20080703,200400,80.67,80.67,80.66,80.67
NZDJPY,20080703,200500,80.66,80.67,80.66,80.67
NZDJPY,20080703,200600,80.67,80.67,80.67,80.67
NZDJPY,20080703,200700,80.67,80.67,80.67,80.67
NZDJPY,20080703,200800,80.67,80.67,80.67,80.67
NZDJPY,20080703,200900,80.66,80.66,80.63,80.63
NZDJPY,20080703,201000,80.63,80.63,80.63,80.63
NZDJPY,20080703,201100,80.62,80.62,80.61,80.62
NZDJPY,20080703,201200,80.63,80.64,80.62,80.64
NZDJPY,20080703,201300,80.64,80.66,80.64,80.66
NZDJPY,20080703,201400,80.67,80.67,80.65,80.66
NZDJPY,20080703,201500,80.65,80.65,80.64,80.64
NZDJPY,20080703,201600,80.64,80.64,80.64,80.64
NZDJPY,20080703,201700,80.63,80.64,80.62,80.64
NZDJPY,20080703,201800,80.63,80.63,80.62,80.62
NZDJPY,20080703,201900,80.61,80.63,80.61,80.63
NZDJPY,20080703,202000,80.62,80.64,80.62,80.64
NZDJPY,20080703,202100,80.63,80.64,80.62,80.64
NZDJPY,20080703,202200,80.65,80.65,80.64,80.64
NZDJPY,20080703,202300,80.64,80.64,80.64,80.64
NZDJPY,20080703,202400,80.64,80.65,80.64,80.65
NZDJPY,20080703,202500,80.66,80.66,80.66,80.66
NZDJPY,20080703,202600,80.66,80.67,80.65,80.66
NZDJPY,20080703,202700,80.65,80.65,80.65,80.65
NZDJPY,20080703,202800,80.66,80.66,80.66,80.66
NZDJPY,20080703,202900,80.67,80.67,80.66,80.66
NZDJPY,20080703,203000,80.67,80.67,80.66,80.66
NZDJPY,20080703,203100,80.66,80.66,80.66,80.66
NZDJPY,20080703,203200,80.66,80.66,80.65,80.66
NZDJPY,20080703,203300,80.66,80.66,80.66,80.66
NZDJPY,20080703,203400,80.65,80.66,80.64,80.66
NZDJPY,20080703,203500,80.66,80.66,80.66,80.66
NZDJPY,20080703,203600,80.65,80.67,80.65,80.67
NZDJPY,20080703,203700,80.67,80.67,80.67,80.67
NZDJPY,20080703,203800,80.66,80.67,80.66,80.67
NZDJPY,20080703,203900,80.68,80.68,80.67,80.67
NZDJPY,20080703,204000,80.68,80.68,80.68,80.68
NZDJPY,20080703,204100,80.68,80.68,80.67,80.68
NZDJPY,20080703,204200,80.68,80.68,80.68,80.68
NZDJPY,20080703,204300,80.68,80.68,80.68,80.68
NZDJPY,20080703,204400,80.68,80.68,80.68,80.68
NZDJPY,20080703,204500,80.69,80.69,80.69,80.69
NZDJPY,20080703,204600,80.69,80.69,80.69,80.69
NZDJPY,20080703,204700,80.69,80.69,80.69,80.69
NZDJPY,20080703,204800,80.69,80.69,80.68,80.68
NZDJPY,20080703,204900,80.69,80.69,80.68,80.68
NZDJPY,20080703,205000,80.67,80.67,80.67,80.67
NZDJPY,20080703,205100,80.67,80.67,80.67,80.67
NZDJPY,20080703,205200,80.66,80.66,80.66,80.66
NZDJPY,20080703,205300,80.67,80.69,80.67,80.69
NZDJPY,20080703,205400,80.68,80.68,80.67,80.67
NZDJPY,20080703,205500,80.68,80.69,80.68,80.69
NZDJPY,20080703,205600,80.68,80.68,80.68,80.68
NZDJPY,20080703,205700,80.67,80.67,80.64,80.64
NZDJPY,20080703,205800,80.65,80.66,80.65,80.66
NZDJPY,20080703,205900,80.67,80.67,80.66,80.67
NZDJPY,20080703,210000,80.68,80.69,80.67,80.68
NZDJPY,20080703,210100,80.69,80.69,80.67,80.68
NZDJPY,20080703,210200,80.67,80.67,80.67,80.67
NZDJPY,20080703,210300,80.66,80.68,80.66,80.68
NZDJPY,20080703,210400,80.69,80.69,80.69,80.69
NZDJPY,20080703,210500,80.69,80.69,80.69,80.69
NZDJPY,20080703,210600,80.69,80.69,80.68,80.69
NZDJPY,20080703,210700,80.69,80.69,80.69,80.69
NZDJPY,20080703,210800,80.68,80.68,80.67,80.68
NZDJPY,20080703,210900,80.69,80.69,80.69,80.69
NZDJPY,20080703,211000,80.69,80.69,80.68,80.68
NZDJPY,20080703,211100,80.67,80.67,80.67,80.67
NZDJPY,20080703,211200,80.67,80.67,80.66,80.66
NZDJPY,20080703,211300,80.66,80.66,80.66,80.66
NZDJPY,20080703,211400,80.67,80.67,80.67,80.67
NZDJPY,20080703,211500,80.67,80.70,80.67,80.70
NZDJPY,20080703,211600,80.70,80.70,80.70,80.70
NZDJPY,20080703,211700,80.69,80.69,80.69,80.69
NZDJPY,20080703,211800,80.69,80.69,80.69,80.69
NZDJPY,20080703,211900,80.68,80.69,80.68,80.69
NZDJPY,20080703,212000,80.68,80.69,80.68,80.69
NZDJPY,20080703,212100,80.68,80.68,80.68,80.68
NZDJPY,20080703,212200,80.69,80.70,80.69,80.69
NZDJPY,20080703,212300,80.69,80.69,80.69,80.69
NZDJPY,20080703,212400,80.69,80.69,80.69,80.69
NZDJPY,20080703,212500,80.69,80.69,80.69,80.69
NZDJPY,20080703,212600,80.71,80.71,80.70,80.71
NZDJPY,20080703,212700,80.70,80.70,80.69,80.69
NZDJPY,20080703,212800,80.69,80.69,80.68,80.68
NZDJPY,20080703,212900,80.69,80.70,80.69,80.69
NZDJPY,20080703,213000,80.68,80.68,80.68,80.68
NZDJPY,20080703,213100,80.69,80.69,80.67,80.67
NZDJPY,20080703,213200,80.68,80.69,80.68,80.69
NZDJPY,20080703,213300,80.70,80.70,80.70,80.70
NZDJPY,20080703,213400,80.70,80.72,80.69,80.72
NZDJPY,20080703,213500,80.71,80.74,80.71,80.74
NZDJPY,20080703,213600,80.74,80.74,80.74,80.74
NZDJPY,20080703,213700,80.74,80.74,80.74,80.74
NZDJPY,20080703,213800,80.73,80.74,80.73,80.74
NZDJPY,20080703,213900,80.74,80.74,80.74,80.74
NZDJPY,20080703,214000,80.74,80.74,80.72,80.72
NZDJPY,20080703,214100,80.71,80.71,80.68,80.68
NZDJPY,20080703,214200,80.68,80.68,80.67,80.67
NZDJPY,20080703,214300,80.68,80.69,80.68,80.69
NZDJPY,20080703,214400,80.68,80.69,80.67,80.68
NZDJPY,20080703,214500,80.69,80.70,80.67,80.70
NZDJPY,20080703,214600,80.71,80.71,80.69,80.69
NZDJPY,20080703,214700,80.68,80.68,80.67,80.68
NZDJPY,20080703,214800,80.69,80.69,80.67,80.68
NZDJPY,20080703,214900,80.67,80.67,80.67,80.67
NZDJPY,20080703,215000,80.68,80.68,80.67,80.68
NZDJPY,20080703,215100,80.68,80.68,80.68,80.68
NZDJPY,20080703,215200,80.68,80.68,80.68,80.68
NZDJPY,20080703,215300,80.67,80.69,80.67,80.69
NZDJPY,20080703,215400,80.69,80.70,80.69,80.70
NZDJPY,20080703,215500,80.70,80.70,80.70,80.70
NZDJPY,20080703,215600,80.71,80.72,80.70,80.72
NZDJPY,20080703,215700,80.71,80.71,80.71,80.71
NZDJPY,20080703,215800,80.71,80.71,80.71,80.71
NZDJPY,20080703,215900,80.70,80.72,80.70,80.72
NZDJPY,20080703,220000,80.71,80.71,80.71,80.71
NZDJPY,20080703,220100,80.71,80.72,80.71,80.72
NZDJPY,20080703,220200,80.71,80.71,80.71,80.71
NZDJPY,20080703,220300,80.71,80.71,80.71,80.71
NZDJPY,20080703,220400,80.71,80.71,80.70,80.70
NZDJPY,20080703,220500,80.70,80.71,80.70,80.71
NZDJPY,20080703,220600,80.71,80.71,80.71,80.71
NZDJPY,20080703,220700,80.72,80.73,80.72,80.73
NZDJPY,20080703,220800,80.72,80.72,80.72,80.72
NZDJPY,20080703,220900,80.72,80.72,80.71,80.72
NZDJPY,20080703,221000,80.72,80.72,80.72,80.72
NZDJPY,20080703,221100,80.72,80.72,80.72,80.72
NZDJPY,20080703,221200,80.72,80.72,80.72,80.72
NZDJPY,20080703,221300,80.72,80.72,80.72,80.72
NZDJPY,20080703,221400,80.73,80.73,80.73,80.73
NZDJPY,20080703,221500,80.72,80.73,80.72,80.73
NZDJPY,20080703,221600,80.73,80.73,80.73,80.73
NZDJPY,20080703,221700,80.74,80.74,80.74,80.74
NZDJPY,20080703,221800,80.75,80.76,80.75,80.75
NZDJPY,20080703,221900,80.74,80.75,80.74,80.75
NZDJPY,20080703,222000,80.75,80.75,80.75,80.75
NZDJPY,20080703,222100,80.76,80.76,80.75,80.75
NZDJPY,20080703,222200,80.75,80.75,80.75,80.75
NZDJPY,20080703,222300,80.75,80.75,80.75,80.75
NZDJPY,20080703,222400,80.75,80.75,80.75,80.75
NZDJPY,20080703,222500,80.75,80.75,80.75,80.75
NZDJPY,20080703,222600,80.74,80.74,80.72,80.72
NZDJPY,20080703,222700,80.73,80.74,80.73,80.74
NZDJPY,20080703,222800,80.74,80.74,80.72,80.73
NZDJPY,20080703,222900,80.74,80.74,80.70,80.70
NZDJPY,20080703,223000,80.71,80.73,80.71,80.72
NZDJPY,20080703,223100,80.72,80.72,80.72,80.72
NZDJPY,20080703,223200,80.72,80.72,80.72,80.72
NZDJPY,20080703,223300,80.72,80.72,80.72,80.72
NZDJPY,20080703,223400,80.72,80.72,80.71,80.71
NZDJPY,20080703,223600,80.71,80.71,80.71,80.71
NZDJPY,20080703,223700,80.71,80.71,80.71,80.71
NZDJPY,20080703,223800,80.71,80.71,80.71,80.71
NZDJPY,20080703,223900,80.71,80.71,80.68,80.68
NZDJPY,20080703,224000,80.67,80.67,80.67,80.67
NZDJPY,20080703,224100,80.68,80.69,80.68,80.69
NZDJPY,20080703,224200,80.68,80.70,80.68,80.70
NZDJPY,20080703,224300,80.71,80.71,80.71,80.71
NZDJPY,20080703,224400,80.71,80.71,80.71,80.71
NZDJPY,20080703,224500,80.71,80.71,80.69,80.69
NZDJPY,20080703,224600,80.69,80.69,80.69,80.69
NZDJPY,20080703,224700,80.70,80.70,80.70,80.70
NZDJPY,20080703,224800,80.72,80.75,80.72,80.72
NZDJPY,20080703,224900,80.72,80.72,80.72,80.72
NZDJPY,20080703,225000,80.72,80.72,80.72,80.72
NZDJPY,20080703,225100,80.72,80.72,80.72,80.72
NZDJPY,20080703,225200,80.71,80.71,80.71,80.71
NZDJPY,20080703,225300,80.70,80.71,80.70,80.70
NZDJPY,20080703,225400,80.71,80.71,80.71,80.71
NZDJPY,20080703,225500,80.70,80.70,80.69,80.69
NZDJPY,20080703,225600,80.69,80.69,80.68,80.68
NZDJPY,20080703,225700,80.69,80.72,80.69,80.72
NZDJPY,20080703,225800,80.72,80.72,80.72,80.72
NZDJPY,20080703,225900,80.72,80.72,80.72,80.72
NZDJPY,20080703,230000,80.72,80.72,80.72,80.72
NZDJPY,20080703,230100,80.72,80.72,80.72,80.72
NZDJPY,20080703,230200,80.72,80.73,80.72,80.73
NZDJPY,20080703,230300,80.74,80.75,80.74,80.75
NZDJPY,20080703,230400,80.76,80.76,80.75,80.75
NZDJPY,20080703,230500,80.75,80.75,80.75,80.75
NZDJPY,20080703,230600,80.74,80.75,80.74,80.75
NZDJPY,20080703,230700,80.74,80.75,80.74,80.75
NZDJPY,20080703,230800,80.74,80.74,80.72,80.72
NZDJPY,20080703,230900,80.71,80.72,80.70,80.70
NZDJPY,20080703,231000,80.70,80.70,80.70,80.70
NZDJPY,20080703,231100,80.71,80.71,80.71,80.71
NZDJPY,20080703,231200,80.71,80.71,80.71,80.71
NZDJPY,20080703,231300,80.72,80.72,80.71,80.72
NZDJPY,20080703,231400,80.71,80.71,80.70,80.71
NZDJPY,20080703,231500,80.71,80.71,80.71,80.71
NZDJPY,20080703,231600,80.72,80.72,80.71,80.72
NZDJPY,20080703,231700,80.72,80.72,80.72,80.72
NZDJPY,20080703,231800,80.72,80.72,80.72,80.72
NZDJPY,20080703,231900,80.73,80.74,80.73,80.73
NZDJPY,20080703,232000,80.74,80.74,80.73,80.73
NZDJPY,20080703,232100,80.72,80.74,80.72,80.73
NZDJPY,20080703,232200,80.73,80.73,80.73,80.73
NZDJPY,20080703,232300,80.74,80.74,80.74,80.74
NZDJPY,20080703,232400,80.74,80.74,80.74,80.74
NZDJPY,20080703,232500,80.74,80.74,80.74,80.74
NZDJPY,20080703,232600,80.74,80.75,80.74,80.75
NZDJPY,20080703,232700,80.74,80.74,80.74,80.74
NZDJPY,20080703,232800,80.74,80.75,80.74,80.75
NZDJPY,20080703,232900,80.74,80.74,80.73,80.73
NZDJPY,20080703,233000,80.74,80.74,80.74,80.74
NZDJPY,20080703,233100,80.73,80.74,80.73,80.73
NZDJPY,20080703,233200,80.74,80.74,80.74,80.74
NZDJPY,20080703,233300,80.74,80.74,80.71,80.71
NZDJPY,20080703,233400,80.71,80.71,80.71,80.71
NZDJPY,20080703,233500,80.71,80.71,80.71,80.71
NZDJPY,20080703,233600,80.71,80.71,80.71,80.71
NZDJPY,20080703,233700,80.72,80.72,80.71,80.71
NZDJPY,20080703,233800,80.72,80.72,80.70,80.71
NZDJPY,20080703,233900,80.72,80.73,80.72,80.73
NZDJPY,20080703,234000,80.74,80.74,80.74,80.74
NZDJPY,20080703,234100,80.73,80.74,80.72,80.74
NZDJPY,20080703,234200,80.73,80.74,80.73,80.74
NZDJPY,20080703,234300,80.74,80.74,80.74,80.74
NZDJPY,20080703,234400,80.74,80.74,80.74,80.74
NZDJPY,20080703,234500,80.74,80.75,80.74,80.75
NZDJPY,20080703,234600,80.74,80.74,80.74,80.74
NZDJPY,20080703,234700,80.74,80.74,80.74,80.74
NZDJPY,20080703,234800,80.74,80.74,80.73,80.73
NZDJPY,20080703,234900,80.74,80.74,80.73,80.73
NZDJPY,20080703,235000,80.74,80.74,80.72,80.72
NZDJPY,20080703,235100,80.73,80.73,80.72,80.72
NZDJPY,20080703,235200,80.72,80.72,80.72,80.72
NZDJPY,20080703,235300,80.73,80.73,80.72,80.72
NZDJPY,20080703,235400,80.72,80.72,80.72,80.72
NZDJPY,20080703,235500,80.72,80.72,80.72,80.72
NZDJPY,20080703,235600,80.72,80.72,80.72,80.72
NZDJPY,20080703,235700,80.72,80.72,80.72,80.72
NZDJPY,20080703,235800,80.72,80.72,80.72,80.72
NZDJPY,20080703,235900,80.72,80.72,80.72,80.72
NZDJPY,20080704,000000,80.73,80.74,80.73,80.74
XAUUSD,20080703,000100,944.6,945.0,944.2,945.0
XAUUSD,20080703,000200,944.9,945.1,944.9,945.1
XAUUSD,20080703,000300,945.0,945.0,944.7,944.7
XAUUSD,20080703,000400,944.6,944.6,944.3,944.3
XAUUSD,20080703,000500,944.2,944.2,944.0,944.0
XAUUSD,20080703,000600,944.1,944.1,944.1,944.1
XAUUSD,20080703,000800,944.0,944.0,943.7,944.0
XAUUSD,20080703,000900,943.9,943.9,943.8,943.9
XAUUSD,20080703,001000,943.8,943.9,943.7,943.7
XAUUSD,20080703,001100,943.6,943.6,943.6,943.6
XAUUSD,20080703,001200,943.5,943.5,943.5,943.5
XAUUSD,20080703,001300,943.6,943.7,943.5,943.5
XAUUSD,20080703,001400,943.4,943.4,943.2,943.3
XAUUSD,20080703,001500,943.2,943.2,943.0,943.0
XAUUSD,20080703,001600,942.9,943.1,942.9,943.1
XAUUSD,20080703,001800,943.2,943.7,943.2,943.7
XAUUSD,20080703,001900,943.8,943.8,943.6,943.6
XAUUSD,20080703,002000,943.4,943.4,943.4,943.4
XAUUSD,20080703,002100,943.5,943.8,943.5,943.6
XAUUSD,20080703,002200,943.8,943.8,943.3,943.3
XAUUSD,20080703,002400,943.2,943.2,943.2,943.2
XAUUSD,20080703,002500,942.9,942.9,942.9,942.9
XAUUSD,20080703,002600,942.7,942.8,942.7,942.7
XAUUSD,20080703,002700,942.8,942.8,942.8,942.8
XAUUSD,20080703,002800,942.7,943.1,942.7,943.0
XAUUSD,20080703,002900,942.9,943.0,942.9,943.0
XAUUSD,20080703,003000,942.9,943.0,942.9,943.0
XAUUSD,20080703,003100,943.1,943.3,943.1,943.2
XAUUSD,20080703,003200,943.1,943.1,943.1,943.1
XAUUSD,20080703,003300,943.2,943.3,943.2,943.3
XAUUSD,20080703,003400,943.2,943.5,943.2,943.4
XAUUSD,20080703,003500,943.5,943.5,943.5,943.5
XAUUSD,20080703,003600,943.4,943.4,943.4,943.4
XAUUSD,20080703,003800,943.3,943.4,943.3,943.4
XAUUSD,20080703,003900,943.3,943.3,943.3,943.3
XAUUSD,20080703,004000,943.4,943.4,943.4,943.4
XAUUSD,20080703,004100,943.5,943.5,943.5,943.5
XAUUSD,20080703,004300,943.4,943.5,943.4,943.5
XAUUSD,20080703,004600,943.4,943.5,943.4,943.4
XAUUSD,20080703,004900,943.3,943.3,943.3,943.3
XAUUSD,20080703,005400,943.3,943.4,943.3,943.4
XAUUSD,20080703,005500,943.3,943.4,943.3,943.4
XAUUSD,20080703,005600,943.5,943.6,943.4,943.6
XAUUSD,20080703,010100,943.6,943.6,943.6,943.6
XAUUSD,20080703,010200,943.7,943.7,943.7,943.7
XAUUSD,20080703,010300,943.6,943.6,943.6,943.6
XAUUSD,20080703,010600,943.5,943.5,943.5,943.5
XAUUSD,20080703,010800,943.4,943.4,943.4,943.4
XAUUSD,20080703,011100,943.5,943.5,943.5,943.5
XAUUSD,20080703,011400,943.4,943.4,943.4,943.4
XAUUSD,20080703,011700,943.5,943.5,943.4,943.4
XAUUSD,20080703,012200,943.4,943.4,943.4,943.4
XAUUSD,20080703,012700,943.4,943.4,943.4,943.4
XAUUSD,20080703,013200,943.4,943.4,943.4,943.4
XAUUSD,20080703,013400,943.3,943.3,943.2,943.2
XAUUSD,20080703,013500,943.1,943.1,943.1,943.1
XAUUSD,20080703,013600,943.2,943.2,943.2,943.2
XAUUSD,20080703,013800,943.3,943.5,943.3,943.4
XAUUSD,20080703,013900,943.5,943.5,943.5,943.5
XAUUSD,20080703,014000,943.4,943.5,943.4,943.5
XAUUSD,20080703,014200,943.6,943.6,943.6,943.6
XAUUSD,20080703,014300,943.7,943.7,943.7,943.7
XAUUSD,20080703,014400,943.6,943.6,943.5,943.5
XAUUSD,20080703,014500,943.4,943.5,943.2,943.5
XAUUSD,20080703,014600,943.4,943.5,943.4,943.5
XAUUSD,20080703,014800,943.4,943.4,943.4,943.4
XAUUSD,20080703,014900,943.5,943.5,943.5,943.5
XAUUSD,20080703,015100,943.6,943.7,943.6,943.7
XAUUSD,20080703,015200,943.6,943.6,943.6,943.6
XAUUSD,20080703,015300,943.5,943.5,943.5,943.5
XAUUSD,20080703,015400,943.6,943.6,943.4,943.4
XAUUSD,20080703,015500,943.5,943.5,943.4,943.4
XAUUSD,20080703,015600,943.3,943.3,943.2,943.2
XAUUSD,20080703,015800,943.1,943.1,943.1,943.1
XAUUSD,20080703,020100,943.0,943.1,943.0,943.1
XAUUSD,20080703,020200,943.0,943.0,943.0,943.0
XAUUSD,20080703,020300,942.9,942.9,942.8,942.8
XAUUSD,20080703,020500,942.6,942.6,942.6,942.6
XAUUSD,20080703,020600,942.5,942.5,942.5,942.5
XAUUSD,20080703,020700,942.6,942.6,942.5,942.5
XAUUSD,20080703,020800,942.4,942.4,942.4,942.4
XAUUSD,20080703,020900,942.3,942.3,942.3,942.3
XAUUSD,20080703,021000,942.2,942.5,942.2,942.5
XAUUSD,20080703,021100,942.4,942.4,942.4,942.4
XAUUSD,20080703,021200,942.3,942.4,942.3,942.4
XAUUSD,20080703,021400,942.3,942.3,942.3,942.3
XAUUSD,20080703,021500,942.4,942.4,942.4,942.4
XAUUSD,20080703,021600,942.5,942.5,942.5,942.5
XAUUSD,20080703,021700,942.4,942.4,942.4,942.4
XAUUSD,20080703,021800,942.5,942.5,942.5,942.5
XAUUSD,20080703,021900,942.8,943.1,942.8,943.0
XAUUSD,20080703,022000,942.9,942.9,942.9,942.9
XAUUSD,20080703,022100,943.0,943.2,943.0,943.2
XAUUSD,20080703,022200,943.1,943.2,943.1,943.2
XAUUSD,20080703,022300,943.1,943.1,943.0,943.0
XAUUSD,20080703,022600,943.1,943.1,943.1,943.1
XAUUSD,20080703,022900,943.0,943.0,942.5,942.5
XAUUSD,20080703,023000,942.3,942.3,942.2,942.2
XAUUSD,20080703,023100,942.1,942.1,942.1,942.1
XAUUSD,20080703,023200,942.2,942.3,942.2,942.3
XAUUSD,20080703,023300,942.4,942.8,942.4,942.8
XAUUSD,20080703,023400,943.0,943.3,942.9,943.3
XAUUSD,20080703,023500,943.4,943.6,943.4,943.5
XAUUSD,20080703,023600,943.4,943.4,943.4,943.4
XAUUSD,20080703,023700,943.5,943.8,943.5,943.8
XAUUSD,20080703,023800,943.7,943.7,943.7,943.7
XAUUSD,20080703,023900,943.6,943.7,943.6,943.7
XAUUSD,20080703,024000,943.6,943.6,943.4,943.4
XAUUSD,20080703,024100,943.5,943.5,943.5,943.5
XAUUSD,20080703,024200,943.4,943.4,943.4,943.4
XAUUSD,20080703,024300,943.5,943.5,943.5,943.5
XAUUSD,20080703,024400,943.6,943.6,943.4,943.5
XAUUSD,20080703,024500,943.4,943.5,943.4,943.4
XAUUSD,20080703,024600,943.3,943.3,943.3,943.3
XAUUSD,20080703,024700,943.2,943.2,943.2,943.2
XAUUSD,20080703,024800,943.1,943.1,943.0,943.0
XAUUSD,20080703,024900,942.9,942.9,942.9,942.9
XAUUSD,20080703,025000,943.0,943.1,943.0,943.1
XAUUSD,20080703,025100,943.2,943.2,943.2,943.2
XAUUSD,20080703,025300,943.3,943.3,943.3,943.3
XAUUSD,20080703,025500,943.2,943.2,943.1,943.1
XAUUSD,20080703,025600,943.0,943.0,942.8,942.8
XAUUSD,20080703,025700,942.7,942.7,942.7,942.7
XAUUSD,20080703,025800,942.6,942.6,942.4,942.5
XAUUSD,20080703,025900,942.6,942.7,942.6,942.7
XAUUSD,20080703,030000,942.6,942.6,942.6,942.6
XAUUSD,20080703,030300,942.5,942.5,942.5,942.5
XAUUSD,20080703,030700,942.6,942.7,942.6,942.7
XAUUSD,20080703,030800,942.8,942.9,942.8,942.9
XAUUSD,20080703,030900,942.8,942.9,942.8,942.8
XAUUSD,20080703,031000,942.9,942.9,942.9,942.9
XAUUSD,20080703,031100,943.0,943.0,943.0,943.0
XAUUSD,20080703,031300,942.9,943.0,942.9,943.0
XAUUSD,20080703,031400,942.9,942.9,942.9,942.9
XAUUSD,20080703,031500,943.0,943.0,943.0,943.0
XAUUSD,20080703,031600,942.9,943.3,942.9,943.2
XAUUSD,20080703,031700,943.1,943.1,943.1,943.1
XAUUSD,20080703,031800,943.2,943.3,943.2,943.2
XAUUSD,20080703,031900,943.1,943.1,943.1,943.1
XAUUSD,20080703,032400,943.1,943.1,943.1,943.1
XAUUSD,20080703,032500,943.0,943.0,942.9,942.9
XAUUSD,20080703,032600,943.0,943.0,942.9,942.9
XAUUSD,20080703,032700,943.0,943.1,943.0,943.0
XAUUSD,20080703,033000,942.9,942.9,942.8,942.8
XAUUSD,20080703,033100,942.7,942.7,942.7,942.7
XAUUSD,20080703,033200,942.8,942.8,942.8,942.8
XAUUSD,20080703,033300,942.9,943.2,942.9,943.2
XAUUSD,20080703,033400,943.1,943.1,942.9,942.9
XAUUSD,20080703,033500,942.8,942.8,942.8,942.8
XAUUSD,20080703,033600,942.9,943.0,942.9,942.9
XAUUSD,20080703,033700,942.8,943.0,942.8,943.0
XAUUSD,20080703,033800,943.2,943.4,943.0,943.4
XAUUSD,20080703,033900,943.3,943.7,943.3,943.7
XAUUSD,20080703,034000,943.5,943.6,943.5,943.5
XAUUSD,20080703,034100,943.4,943.4,943.3,943.3
XAUUSD,20080703,034200,943.2,943.2,943.2,943.2
XAUUSD,20080703,034300,943.1,943.1,943.1,943.1
XAUUSD,20080703,034400,943.0,943.0,943.0,943.0
XAUUSD,20080703,034500,942.9,943.0,942.8,942.8
XAUUSD,20080703,034600,942.7,942.7,942.7,942.7
XAUUSD,20080703,034700,942.8,943.0,942.7,943.0
XAUUSD,20080703,034800,943.1,943.5,943.1,943.5
XAUUSD,20080703,034900,943.4,943.4,943.3,943.3
XAUUSD,20080703,035000,943.2,943.2,943.2,943.2
XAUUSD,20080703,035200,943.3,943.3,943.2,943.2
XAUUSD,20080703,035300,943.3,943.6,943.3,943.6
XAUUSD,20080703,035400,943.7,943.8,943.6,943.7
XAUUSD,20080703,035500,943.6,943.6,943.3,943.3
XAUUSD,20080703,035600,943.2,943.2,943.0,943.0
XAUUSD,20080703,035700,943.2,943.2,943.0,943.1
XAUUSD,20080703,035800,943.0,943.0,942.9,942.9
XAUUSD,20080703,035900,942.8,942.9,942.8,942.9
XAUUSD,20080703,040000,942.8,942.8,942.8,942.8
XAUUSD,20080703,040100,942.7,942.7,942.4,942.4
XAUUSD,20080703,040200,942.5,942.7,942.5,942.7
XAUUSD,20080703,040300,942.6,942.6,942.5,942.5
XAUUSD,20080703,040500,942.6,942.7,942.6,942.7
XAUUSD,20080703,040600,942.6,942.7,942.6,942.6
XAUUSD,20080703,040700,942.7,942.7,942.6,942.7
XAUUSD,20080703,040800,942.8,942.8,942.8,942.8
XAUUSD,20080703,040900,942.7,942.7,942.7,942.7
XAUUSD,20080703,041100,942.8,942.8,942.8,942.8
XAUUSD,20080703,041600,942.8,942.8,942.8,942.8
XAUUSD,20080703,042000,942.7,942.7,942.7,942.7
XAUUSD,20080703,042100,942.6,942.6,942.4,942.4
XAUUSD,20080703,042200,942.3,942.3,942.3,942.3
XAUUSD,20080703,042300,942.4,942.5,942.4,942.5
XAUUSD,20080703,042400,942.4,942.4,942.4,942.4
XAUUSD,20080703,042900,942.4,942.4,942.4,942.4
XAUUSD,20080703,043200,942.5,942.5,942.5,942.5
XAUUSD,20080703,043300,942.4,942.4,942.4,942.4
XAUUSD,20080703,043400,942.3,942.3,942.3,942.3
XAUUSD,20080703,043500,942.2,942.2,942.2,942.2
XAUUSD,20080703,043700,942.1,942.1,942.1,942.1
XAUUSD,20080703,043900,942.0,942.0,942.0,942.0
XAUUSD,20080703,044100,941.8,941.8,941.8,941.8
XAUUSD,20080703,044200,941.9,942.0,941.9,942.0
XAUUSD,20080703,044500,941.9,942.0,941.9,942.0
XAUUSD,20080703,044700,942.1,942.1,942.1,942.1
XAUUSD,20080703,044800,942.2,942.2,942.2,942.2
XAUUSD,20080703,044900,942.3,942.3,942.3,942.3
XAUUSD,20080703,045000,942.4,942.7,942.4,942.7
XAUUSD,20080703,045100,942.8,943.3,942.8,943.2
XAUUSD,20080703,045200,943.1,943.2,943.1,943.2
XAUUSD,20080703,045300,943.1,943.1,942.9,942.9
XAUUSD,20080703,045600,942.8,942.8,942.8,942.8
XAUUSD,20080703,045900,942.9,943.1,942.9,942.9
XAUUSD,20080703,050000,943.0,943.1,943.0,943.0
XAUUSD,20080703,050100,942.9,942.9,942.9,942.9
XAUUSD,20080703,050300,942.8,942.8,942.7,942.7
XAUUSD,20080703,050400,942.6,942.7,942.6,942.7
XAUUSD,20080703,050500,942.8,942.8,942.8,942.8
XAUUSD,20080703,050600,942.9,942.9,942.8,942.8
XAUUSD,20080703,050700,942.9,942.9,942.8,942.8
XAUUSD,20080703,050800,942.7,942.7,942.7,942.7
XAUUSD,20080703,050900,942.8,942.8,942.8,942.8
XAUUSD,20080703,051000,942.7,942.7,942.6,942.6
XAUUSD,20080703,051100,942.7,942.8,942.7,942.7
XAUUSD,20080703,051200,942.6,942.6,942.3,942.3
XAUUSD,20080703,051300,942.2,942.2,941.8,941.8
XAUUSD,20080703,051400,942.0,942.3,942.0,942.3
XAUUSD,20080703,051500,942.5,942.5,942.3,942.4
XAUUSD,20080703,051600,942.5,942.5,942.5,942.5
XAUUSD,20080703,051700,942.6,942.7,942.6,942.7
XAUUSD,20080703,051800,942.8,943.0,942.8,942.9
XAUUSD,20080703,051900,942.8,942.8,942.8,942.8
XAUUSD,20080703,052100,942.7,942.7,942.6,942.6
XAUUSD,20080703,052200,942.5,942.5,942.5,942.5
XAUUSD,20080703,052300,942.4,942.4,942.4,942.4
XAUUSD,20080703,052500,942.3,942.3,942.3,942.3
XAUUSD,20080703,052700,942.2,942.2,942.2,942.2
XAUUSD,20080703,053200,942.2,942.2,942.2,942.2
XAUUSD,20080703,053300,942.3,942.3,942.3,942.3
XAUUSD,20080703,053400,942.2,942.3,942.2,942.3
XAUUSD,20080703,053600,942.2,942.2,942.2,942.2
XAUUSD,20080703,053700,942.1,942.1,942.1,942.1
XAUUSD,20080703,053800,942.0,942.0,942.0,942.0
XAUUSD,20080703,053900,942.1,942.1,942.0,942.0
XAUUSD,20080703,054000,942.1,942.1,942.1,942.1
XAUUSD,20080703,054300,942.0,942.0,942.0,942.0
XAUUSD,20080703,054400,942.1,942.1,942.1,942.1
XAUUSD,20080703,054800,942.0,942.0,942.0,942.0
XAUUSD,20080703,054900,941.9,941.9,941.9,941.9
XAUUSD,20080703,055000,941.8,941.9,941.8,941.9
XAUUSD,20080703,055100,941.8,941.8,941.8,941.8
XAUUSD,20080703,055200,941.7,941.7,941.5,941.5
XAUUSD,20080703,055300,941.4,941.5,941.3,941.4
XAUUSD,20080703,055400,941.5,941.6,941.5,941.6
XAUUSD,20080703,055500,941.5,941.5,941.5,941.5
XAUUSD,20080703,055600,941.4,941.4,941.4,941.4
XAUUSD,20080703,055900,941.5,941.5,941.5,941.5
XAUUSD,20080703,060100,941.6,941.6,941.5,941.5
XAUUSD,20080703,060300,941.4,941.4,941.4,941.4
XAUUSD,20080703,060500,941.5,941.5,941.4,941.5
XAUUSD,20080703,061000,941.5,941.5,941.5,941.5
XAUUSD,20080703,061500,941.5,941.6,941.5,941.6
XAUUSD,20080703,061600,941.5,941.5,941.5,941.5
XAUUSD,20080703,061700,941.4,941.4,941.4,941.4
XAUUSD,20080703,061900,941.5,941.5,941.4,941.4
XAUUSD,20080703,062000,941.5,941.5,941.5,941.5
XAUUSD,20080703,062100,941.6,941.6,941.5,941.6
XAUUSD,20080703,062200,941.5,941.5,941.5,941.5
XAUUSD,20080703,062300,941.6,941.6,941.5,941.5
XAUUSD,20080703,062800,941.5,941.5,941.5,941.5
XAUUSD,20080703,063000,941.6,941.7,941.6,941.7
XAUUSD,20080703,063200,941.6,941.7,941.6,941.7
XAUUSD,20080703,063300,941.8,941.9,941.8,941.8
XAUUSD,20080703,063600,941.9,941.9,941.8,941.9
XAUUSD,20080703,063800,942.0,942.1,942.0,942.0
XAUUSD,20080703,064000,942.1,942.1,942.1,942.1
XAUUSD,20080703,064100,942.2,942.2,942.2,942.2
XAUUSD,20080703,064400,942.3,942.3,942.2,942.2
XAUUSD,20080703,064500,942.3,942.3,942.2,942.3
XAUUSD,20080703,064900,942.2,942.2,942.2,942.2
XAUUSD,20080703,065000,942.1,942.1,942.0,942.0
XAUUSD,20080703,065100,942.1,942.4,942.1,942.3
XAUUSD,20080703,065200,942.4,942.4,942.3,942.3
XAUUSD,20080703,065300,942.2,942.2,942.2,942.2
XAUUSD,20080703,065500,942.3,942.3,942.2,942.3
XAUUSD,20080703,065600,942.2,942.2,942.1,942.2
XAUUSD,20080703,065800,942.3,942.4,942.3,942.3
XAUUSD,20080703,065900,942.4,942.5,942.3,942.4
XAUUSD,20080703,070200,942.5,942.5,942.5,942.5
XAUUSD,20080703,070300,942.6,942.7,942.6,942.7
XAUUSD,20080703,070600,942.6,942.6,942.6,942.6
XAUUSD,20080703,070700,942.7,942.7,942.6,942.6
XAUUSD,20080703,070800,942.7,942.7,942.7,942.7
XAUUSD,20080703,070900,942.8,942.9,942.8,942.9
XAUUSD,20080703,071000,943.0,943.1,943.0,943.1
XAUUSD,20080703,071100,943.2,943.2,943.1,943.1
XAUUSD,20080703,071300,943.0,943.0,943.0,943.0
XAUUSD,20080703,071500,942.9,942.9,942.8,942.8
XAUUSD,20080703,071600,942.7,942.7,942.7,942.7
XAUUSD,20080703,071700,942.6,942.6,942.6,942.6
XAUUSD,20080703,071800,942.7,942.7,942.6,942.7
XAUUSD,20080703,071900,942.6,942.6,942.6,942.6
XAUUSD,20080703,072000,942.5,942.5,942.5,942.5
XAUUSD,20080703,072100,942.6,942.8,942.6,942.8
XAUUSD,20080703,072200,942.7,942.7,942.6,942.6
XAUUSD,20080703,072400,942.5,942.5,942.5,942.5
XAUUSD,20080703,072500,942.4,942.4,942.4,942.4
XAUUSD,20080703,072600,942.5,942.5,942.5,942.5
XAUUSD,20080703,072900,942.4,942.4,942.3,942.3
XAUUSD,20080703,073000,942.4,942.7,942.4,942.7
XAUUSD,20080703,073100,942.8,942.8,942.8,942.8
XAUUSD,20080703,073200,942.7,942.7,942.7,942.7
XAUUSD,20080703,073300,942.8,942.8,942.8,942.8
XAUUSD,20080703,073400,942.9,942.9,942.9,942.9
XAUUSD,20080703,073500,943.0,943.0,942.9,942.9
XAUUSD,20080703,073600,942.8,942.8,942.8,942.8
XAUUSD,20080703,074000,942.9,942.9,942.9,942.9
XAUUSD,20080703,074100,943.0,943.0,942.9,942.9
XAUUSD,20080703,074300,943.0,943.0,942.9,943.0
XAUUSD,20080703,074500,942.9,942.9,942.9,942.9
XAUUSD,20080703,074600,942.8,942.9,942.8,942.9
XAUUSD,20080703,074800,943.0,943.0,942.9,942.9
XAUUSD,20080703,074900,943.0,943.1,943.0,943.0
XAUUSD,20080703,075000,943.1,943.1,943.0,943.1
XAUUSD,20080703,075500,943.1,943.1,943.1,943.1
XAUUSD,20080703,075800,943.2,943.3,943.2,943.2
XAUUSD,20080703,075900,943.1,943.1,943.1,943.1
XAUUSD,20080703,080200,943.0,943.0,942.9,942.9
XAUUSD,20080703,080300,943.0,943.0,943.0,943.0
XAUUSD,20080703,080600,943.1,943.1,943.1,943.1
XAUUSD,20080703,080700,943.2,943.2,943.2,943.2
XAUUSD,20080703,080800,943.3,943.3,943.2,943.2
XAUUSD,20080703,080900,943.1,943.2,943.1,943.1
XAUUSD,20080703,081000,943.2,943.2,943.2,943.2
XAUUSD,20080703,081300,943.1,943.1,943.1,943.1
XAUUSD,20080703,081400,943.0,943.0,942.8,942.8
XAUUSD,20080703,081500,942.7,942.7,942.5,942.5
XAUUSD,20080703,081600,942.6,942.7,942.5,942.5
XAUUSD,20080703,081700,942.6,942.6,942.5,942.5
XAUUSD,20080703,081800,942.4,942.5,942.4,942.4
XAUUSD,20080703,081900,942.5,942.9,942.5,942.9
XAUUSD,20080703,082000,943.0,943.0,942.9,942.9
XAUUSD,20080703,082100,942.8,942.8,942.7,942.7
XAUUSD,20080703,082200,942.6,942.6,942.6,942.6
XAUUSD,20080703,082300,942.5,942.5,942.5,942.5
XAUUSD,20080703,082400,942.6,942.7,942.6,942.7
XAUUSD,20080703,082500,942.8,943.0,942.8,942.9
XAUUSD,20080703,082600,942.8,942.8,942.8,942.8
XAUUSD,20080703,082800,942.9,942.9,942.6,942.6
XAUUSD,20080703,083000,942.4,942.4,942.3,942.4
XAUUSD,20080703,083100,942.3,942.3,942.1,942.1
XAUUSD,20080703,083300,942.2,942.6,942.2,942.6
XAUUSD,20080703,083400,942.5,942.7,942.5,942.7
XAUUSD,20080703,083500,942.6,942.6,942.6,942.6
XAUUSD,20080703,083600,942.5,942.6,942.5,942.6
XAUUSD,20080703,083700,942.7,943.0,942.7,942.9
XAUUSD,20080703,083800,943.0,943.2,943.0,943.2
XAUUSD,20080703,083900,943.3,943.3,943.2,943.2
XAUUSD,20080703,084000,943.3,943.3,943.3,943.3
XAUUSD,20080703,084100,943.2,943.3,943.2,943.3
XAUUSD,20080703,084200,943.2,943.2,943.2,943.2
XAUUSD,20080703,084300,943.1,943.1,943.0,943.0
XAUUSD,20080703,084500,943.1,943.1,943.0,943.0
XAUUSD,20080703,084600,942.9,942.9,942.6,942.6
XAUUSD,20080703,084700,942.5,942.6,942.5,942.6
XAUUSD,20080703,084800,942.7,942.7,942.6,942.7
XAUUSD,20080703,084900,942.6,942.7,942.6,942.7
XAUUSD,20080703,085200,942.8,942.9,942.8,942.9
XAUUSD,20080703,085300,943.0,943.0,943.0,943.0
XAUUSD,20080703,085400,942.9,942.9,942.9,942.9
XAUUSD,20080703,085500,942.8,942.8,942.8,942.8
XAUUSD,20080703,085600,942.9,942.9,942.9,942.9
XAUUSD,20080703,085900,943.0,943.1,943.0,943.1
XAUUSD,20080703,090000,943.2,943.2,943.1,943.2
XAUUSD,20080703,090100,943.4,943.7,943.4,943.7
XAUUSD,20080703,090200,943.8,944.4,943.8,944.4
XAUUSD,20080703,090300,944.5,944.5,944.4,944.4
XAUUSD,20080703,090400,944.3,944.3,944.3,944.3
XAUUSD,20080703,090500,944.4,944.6,944.4,944.6
XAUUSD,20080703,090600,944.8,944.8,944.7,944.7
XAUUSD,20080703,090700,944.6,944.6,944.4,944.4
XAUUSD,20080703,090800,944.3,944.4,944.3,944.3
XAUUSD,20080703,090900,944.2,944.2,943.9,943.9
XAUUSD,20080703,091000,943.8,943.8,943.6,943.6
XAUUSD,20080703,091100,943.5,943.6,943.5,943.6
XAUUSD,20080703,091200,943.7,944.0,943.7,943.9
XAUUSD,20080703,091300,944.0,944.1,943.9,943.9
XAUUSD,20080703,091500,944.0,944.2,944.0,944.2
XAUUSD,20080703,091600,944.3,944.6,944.3,944.4
XAUUSD,20080703,091700,944.5,944.5,944.3,944.3
XAUUSD,20080703,091800,944.2,944.4,944.0,944.4
XAUUSD,20080703,091900,944.5,944.7,944.5,944.7
XAUUSD,20080703,092000,944.6,944.6,944.4,944.5
XAUUSD,20080703,092100,944.6,944.6,944.5,944.5
XAUUSD,20080703,092200,944.6,944.6,944.6,944.6
XAUUSD,20080703,092400,944.7,944.8,944.7,944.8
XAUUSD,20080703,092500,944.9,944.9,944.9,944.9
XAUUSD,20080703,092600,945.0,945.1,945.0,945.1
XAUUSD,20080703,092700,945.0,945.0,945.0,945.0
XAUUSD,20080703,092800,944.9,944.9,944.4,944.4
XAUUSD,20080703,092900,944.3,944.3,943.7,944.0
XAUUSD,20080703,093000,943.9,943.9,943.7,943.8
XAUUSD,20080703,093100,943.9,944.0,943.9,944.0
XAUUSD,20080703,093300,944.1,944.2,944.1,944.2
XAUUSD,20080703,093400,944.5,944.6,944.3,944.5
XAUUSD,20080703,093500,944.6,944.7,944.5,944.5
XAUUSD,20080703,093600,944.4,944.4,944.3,944.3
XAUUSD,20080703,093700,944.4,944.4,944.3,944.3
XAUUSD,20080703,093800,944.2,944.2,943.9,943.9
XAUUSD,20080703,093900,943.8,943.8,943.7,943.7
XAUUSD,20080703,094000,943.8,944.1,943.6,944.1
XAUUSD,20080703,094100,944.2,944.4,944.2,944.3
XAUUSD,20080703,094200,944.4,944.4,944.4,944.4
XAUUSD,20080703,094300,944.3,944.3,944.2,944.2
XAUUSD,20080703,094400,944.1,944.1,944.1,944.1
XAUUSD,20080703,094500,944.2,944.2,944.1,944.1
XAUUSD,20080703,094600,944.0,944.0,944.0,944.0
XAUUSD,20080703,094700,944.1,944.1,943.8,943.8
XAUUSD,20080703,094800,943.9,943.9,943.8,943.8
XAUUSD,20080703,094900,943.9,944.1,943.8,944.1
XAUUSD,20080703,095000,944.2,944.2,943.4,943.4
XAUUSD,20080703,095100,943.3,943.5,943.2,943.4
XAUUSD,20080703,095200,943.5,943.6,943.5,943.6
XAUUSD,20080703,095300,943.7,943.8,943.7,943.7
XAUUSD,20080703,095400,943.6,943.8,943.6,943.7
XAUUSD,20080703,095500,943.6,943.7,943.6,943.7
XAUUSD,20080703,095600,943.6,943.7,943.6,943.6
XAUUSD,20080703,095700,943.5,943.6,943.5,943.6
XAUUSD,20080703,095800,943.7,943.7,943.6,943.7
XAUUSD,20080703,095900,943.8,943.9,943.8,943.8
XAUUSD,20080703,100000,943.6,943.6,943.4,943.4
XAUUSD,20080703,100100,943.3,943.4,943.3,943.4
XAUUSD,20080703,100200,943.3,943.5,943.3,943.5
XAUUSD,20080703,100300,943.6,943.7,943.6,943.7
XAUUSD,20080703,100600,943.6,943.6,943.4,943.6
XAUUSD,20080703,100700,943.7,943.7,943.6,943.6
XAUUSD,20080703,100800,943.5,943.5,943.4,943.4
XAUUSD,20080703,100900,943.2,943.3,943.1,943.3
XAUUSD,20080703,101100,943.2,943.2,943.0,943.0
XAUUSD,20080703,101200,942.9,942.9,942.4,942.5
XAUUSD,20080703,101300,942.6,942.8,942.6,942.8
XAUUSD,20080703,101400,942.7,942.7,942.5,942.5
XAUUSD,20080703,101500,942.4,942.5,942.4,942.5
XAUUSD,20080703,101600,942.6,942.6,942.6,942.6
XAUUSD,20080703,101800,942.5,942.5,942.4,942.4
XAUUSD,20080703,101900,942.3,942.4,942.3,942.4
XAUUSD,20080703,102000,942.5,942.6,942.4,942.6
XAUUSD,20080703,102100,942.7,942.8,942.7,942.8
XAUUSD,20080703,102200,942.7,942.8,942.7,942.8
XAUUSD,20080703,102300,943.1,943.2,943.1,943.2
XAUUSD,20080703,102600,943.3,943.4,943.3,943.4
XAUUSD,20080703,102700,943.5,943.5,943.5,943.5
XAUUSD,20080703,102900,943.6,943.6,943.6,943.6
XAUUSD,20080703,103000,943.7,943.7,943.7,943.7
XAUUSD,20080703,103100,943.6,943.6,943.3,943.3
XAUUSD,20080703,103200,943.2,943.2,943.2,943.2
XAUUSD,20080703,103300,943.1,943.1,942.9,942.9
XAUUSD,20080703,103400,943.0,943.0,942.8,942.8
XAUUSD,20080703,103500,942.5,942.5,942.3,942.3
XAUUSD,20080703,103600,942.2,942.2,941.8,941.8
XAUUSD,20080703,103700,941.7,941.7,941.3,941.3
XAUUSD,20080703,103800,940.3,940.4,940.1,940.1
XAUUSD,20080703,103900,940.2,940.3,940.2,940.3
XAUUSD,20080703,104000,940.4,940.5,940.4,940.5
XAUUSD,20080703,104100,940.4,940.4,939.8,940.2
XAUUSD,20080703,104200,940.1,940.5,939.9,940.5
XAUUSD,20080703,104300,940.9,941.2,940.6,941.2
XAUUSD,20080703,104400,941.0,941.4,941.0,941.4
XAUUSD,20080703,104500,941.5,941.5,941.1,941.2
XAUUSD,20080703,104600,941.3,941.4,941.2,941.4
XAUUSD,20080703,104700,941.5,941.8,941.5,941.7
XAUUSD,20080703,104800,941.6,941.6,941.5,941.5
XAUUSD,20080703,104900,941.6,941.7,941.2,941.2
XAUUSD,20080703,105000,941.0,941.0,940.7,940.7
XAUUSD,20080703,105100,940.6,940.8,940.6,940.6
XAUUSD,20080703,105200,940.5,940.5,940.2,940.2
XAUUSD,20080703,105300,940.8,941.2,940.8,941.0
XAUUSD,20080703,105400,940.9,941.1,940.9,941.1
XAUUSD,20080703,105500,941.3,941.8,941.3,941.8
XAUUSD,20080703,105600,941.7,941.7,941.2,941.4
XAUUSD,20080703,105700,941.3,941.4,941.3,941.4
XAUUSD,20080703,105800,941.5,941.5,941.2,941.2
XAUUSD,20080703,105900,941.1,941.1,941.0,941.0
XAUUSD,20080703,110000,940.9,940.9,940.6,940.6
XAUUSD,20080703,110100,940.7,941.2,940.7,941.1
XAUUSD,20080703,110200,941.0,941.4,940.9,941.4
XAUUSD,20080703,110300,941.6,941.6,941.2,941.3
XAUUSD,20080703,110400,941.2,941.2,940.9,940.9
XAUUSD,20080703,110500,941.1,941.1,940.9,941.0
XAUUSD,20080703,110600,941.1,941.1,939.9,940.0
XAUUSD,20080703,110700,939.9,940.2,939.8,939.8
XAUUSD,20080703,110800,939.7,939.7,938.6,938.8
XAUUSD,20080703,110900,938.9,938.9,938.9,938.9
XAUUSD,20080703,111000,938.8,939.3,938.7,939.3
XAUUSD,20080703,111100,939.4,939.7,939.4,939.7
XAUUSD,20080703,111200,939.8,939.8,939.7,939.7
XAUUSD,20080703,111300,939.6,939.6,939.5,939.5
XAUUSD,20080703,111400,939.3,939.4,939.2,939.2
XAUUSD,20080703,111500,939.0,939.2,939.0,939.2
XAUUSD,20080703,111600,939.3,939.6,939.3,939.6
XAUUSD,20080703,111700,939.5,939.6,939.5,939.6
XAUUSD,20080703,111800,939.7,939.7,939.5,939.6
XAUUSD,20080703,112000,939.5,939.5,939.5,939.5
XAUUSD,20080703,112100,939.6,939.6,939.6,939.6
XAUUSD,20080703,112300,939.7,939.8,939.7,939.7
XAUUSD,20080703,112400,939.8,939.8,939.6,939.6
XAUUSD,20080703,112500,939.7,939.7,939.5,939.5
XAUUSD,20080703,112600,939.4,939.4,939.3,939.3
XAUUSD,20080703,113000,939.4,939.4,939.4,939.4
XAUUSD,20080703,113100,939.5,939.6,939.5,939.5
XAUUSD,20080703,113200,939.6,940.0,939.6,940.0
XAUUSD,20080703,113300,940.2,940.2,939.6,939.6
XAUUSD,20080703,113500,939.7,939.7,939.7,939.7
XAUUSD,20080703,113700,939.8,940.1,939.8,940.1
XAUUSD,20080703,113800,940.0,940.3,940.0,940.3
XAUUSD,20080703,113900,940.4,940.9,940.4,940.6
XAUUSD,20080703,114000,940.5,940.5,940.4,940.5
XAUUSD,20080703,114300,940.6,940.6,940.6,940.6
XAUUSD,20080703,114400,940.7,940.8,940.6,940.6
XAUUSD,20080703,114500,940.5,940.5,940.2,940.2
XAUUSD,20080703,114600,940.3,940.5,940.3,940.5
XAUUSD,20080703,114700,940.4,940.5,940.4,940.5
XAUUSD,20080703,114800,940.4,940.4,940.2,940.2
XAUUSD,20080703,114900,940.1,940.1,940.1,940.1
XAUUSD,20080703,115000,940.0,940.4,940.0,940.4
XAUUSD,20080703,115100,940.5,940.5,939.7,940.0
XAUUSD,20080703,115200,940.1,940.3,940.1,940.3
XAUUSD,20080703,115300,940.2,940.2,940.0,940.0
XAUUSD,20080703,115400,939.9,940.1,939.9,940.1
XAUUSD,20080703,115600,940.0,940.0,939.7,939.7
XAUUSD,20080703,115700,939.8,940.0,939.8,939.9
XAUUSD,20080703,115900,940.0,940.0,939.9,940.0
XAUUSD,20080703,120000,939.9,940.0,939.9,940.0
XAUUSD,20080703,120100,939.9,940.0,939.9,940.0
XAUUSD,20080703,120200,939.9,940.1,939.9,940.1
XAUUSD,20080703,120400,940.0,940.0,940.0,940.0
XAUUSD,20080703,120500,940.1,940.3,940.1,940.3
XAUUSD,20080703,120600,940.4,940.4,940.3,940.4
XAUUSD,20080703,120700,940.5,940.6,940.4,940.6
XAUUSD,20080703,120800,940.7,940.7,940.7,940.7
XAUUSD,20080703,121000,940.6,940.7,940.6,940.7
XAUUSD,20080703,121100,940.8,940.9,940.8,940.9
XAUUSD,20080703,121200,941.0,941.3,941.0,941.3
XAUUSD,20080703,121300,941.5,941.9,941.5,941.8
XAUUSD,20080703,121400,941.9,941.9,941.8,941.8
XAUUSD,20080703,121500,941.9,942.1,941.8,942.1
XAUUSD,20080703,121600,942.0,942.0,941.9,942.0
XAUUSD,20080703,121700,941.9,941.9,941.5,941.7
XAUUSD,20080703,121800,941.6,941.6,941.4,941.4
XAUUSD,20080703,121900,941.3,941.3,941.3,941.3
XAUUSD,20080703,122000,941.2,941.8,941.2,941.8
XAUUSD,20080703,122100,942.1,942.1,941.9,942.0
XAUUSD,20080703,122200,941.9,941.9,941.6,941.6
XAUUSD,20080703,122300,941.5,941.5,941.4,941.5
XAUUSD,20080703,122400,941.4,941.8,941.4,941.8
XAUUSD,20080703,122500,941.9,942.1,941.9,942.1
XAUUSD,20080703,122600,942.2,943.1,942.2,943.1
XAUUSD,20080703,122700,943.0,943.0,942.8,942.8
XAUUSD,20080703,122800,942.9,943.7,942.9,943.7
XAUUSD,20080703,122900,943.8,944.3,943.8,944.2
XAUUSD,20080703,123000,944.3,944.3,943.8,943.8
XAUUSD,20080703,123100,943.5,943.9,943.5,943.7
XAUUSD,20080703,123200,943.6,944.0,943.6,943.9
XAUUSD,20080703,123300,944.0,944.0,943.8,943.8
XAUUSD,20080703,123400,943.7,943.8,943.7,943.8
XAUUSD,20080703,123500,943.6,943.6,943.2,943.4
XAUUSD,20080703,123600,943.5,943.5,943.3,943.3
XAUUSD,20080703,123700,943.4,943.4,943.3,943.3
XAUUSD,20080703,123800,943.2,943.2,943.2,943.2
XAUUSD,20080703,123900,943.1,943.1,943.0,943.1
XAUUSD,20080703,124000,943.2,943.2,943.2,943.2
XAUUSD,20080703,124100,943.0,943.0,942.5,942.6
XAUUSD,20080703,124200,942.7,942.7,942.5,942.6
XAUUSD,20080703,124300,942.5,942.6,942.4,942.6
XAUUSD,20080703,124400,942.5,942.6,942.5,942.6
XAUUSD,20080703,124700,942.7,942.7,942.7,942.7
XAUUSD,20080703,124800,942.8,943.1,942.8,943.1
XAUUSD,20080703,124900,943.0,943.1,943.0,943.1
XAUUSD,20080703,125000,943.2,943.2,943.2,943.2
XAUUSD,20080703,125100,943.1,943.1,943.0,943.0
XAUUSD,20080703,125200,943.1,943.9,943.1,943.9
XAUUSD,20080703,125300,944.0,944.0,943.6,943.7
XAUUSD,20080703,125400,943.6,943.7,943.5,943.7
XAUUSD,20080703,125500,943.8,943.9,943.8,943.9
XAUUSD,20080703,125600,943.8,943.8,943.7,943.8
XAUUSD,20080703,125700,943.7,943.7,943.5,943.5
XAUUSD,20080703,125800,943.4,943.7,943.4,943.5
XAUUSD,20080703,125900,943.6,943.6,943.4,943.4
XAUUSD,20080703,130000,943.3,943.4,943.3,943.4
XAUUSD,20080703,130100,943.3,943.3,943.3,943.3
XAUUSD,20080703,130200,943.2,943.2,943.0,943.2
XAUUSD,20080703,130300,943.1,943.2,943.1,943.1
XAUUSD,20080703,130400,943.2,943.2,943.1,943.1
XAUUSD,20080703,130500,943.0,943.1,943.0,943.0
XAUUSD,20080703,130600,943.1,943.1,943.0,943.0
XAUUSD,20080703,130700,943.1,943.2,943.1,943.1
XAUUSD,20080703,130900,943.0,943.0,942.9,942.9
XAUUSD,20080703,131000,943.0,943.1,943.0,943.0
XAUUSD,20080703,131100,942.7,942.7,942.1,942.1
XAUUSD,20080703,131200,942.0,942.2,942.0,942.1
XAUUSD,20080703,131300,942.2,942.6,942.2,942.4
XAUUSD,20080703,131400,942.6,942.6,942.4,942.4
XAUUSD,20080703,131600,942.3,942.3,942.2,942.3
XAUUSD,20080703,131700,942.2,942.3,942.1,942.1
XAUUSD,20080703,131800,942.0,942.2,942.0,942.1
XAUUSD,20080703,131900,942.2,942.3,942.2,942.3
XAUUSD,20080703,132000,942.2,942.5,942.2,942.4
XAUUSD,20080703,132100,942.5,942.5,942.5,942.5
XAUUSD,20080703,132200,942.6,943.5,942.6,943.5
XAUUSD,20080703,132300,943.4,943.4,943.1,943.2
XAUUSD,20080703,132400,943.1,943.1,943.0,943.0
XAUUSD,20080703,132500,943.1,943.1,943.0,943.1
XAUUSD,20080703,132600,943.2,943.4,943.2,943.2
XAUUSD,20080703,132700,943.3,943.3,943.3,943.3
XAUUSD,20080703,132800,943.4,943.4,943.3,943.3
XAUUSD,20080703,132900,943.2,943.3,943.2,943.2
XAUUSD,20080703,133000,943.3,944.0,943.3,944.0
XAUUSD,20080703,133100,944.3,944.3,943.8,943.8
XAUUSD,20080703,133200,943.6,943.6,943.1,943.2
XAUUSD,20080703,133300,943.1,943.2,943.1,943.2
XAUUSD,20080703,133400,943.1,943.6,943.1,943.6
XAUUSD,20080703,133500,943.7,944.0,943.7,944.0
XAUUSD,20080703,133600,944.1,944.3,944.0,944.3
XAUUSD,20080703,133700,944.5,944.8,944.3,944.8
XAUUSD,20080703,133800,944.7,944.7,944.3,944.7
XAUUSD,20080703,133900,944.8,944.8,944.8,944.8
XAUUSD,20080703,134000,944.7,944.7,944.6,944.6
XAUUSD,20080703,134100,944.5,944.5,944.5,944.5
XAUUSD,20080703,134300,944.4,944.5,944.4,944.4
XAUUSD,20080703,134400,944.3,944.4,944.3,944.3
XAUUSD,20080703,134500,944.2,944.3,944.2,944.3
XAUUSD,20080703,134600,944.2,944.2,944.0,944.0
XAUUSD,20080703,134700,943.5,943.5,942.4,943.4
XAUUSD,20080703,134800,943.5,944.4,943.5,944.3
XAUUSD,20080703,134900,944.4,944.4,944.2,944.2
XAUUSD,20080703,135000,944.3,944.3,943.8,944.0
XAUUSD,20080703,135100,944.1,944.7,944.1,944.7
XAUUSD,20080703,135200,944.6,944.6,943.6,943.6
XAUUSD,20080703,135300,943.5,944.2,943.4,944.1
XAUUSD,20080703,135400,944.2,944.4,944.2,944.3
XAUUSD,20080703,135500,944.4,945.7,944.4,945.6
XAUUSD,20080703,135600,945.7,946.2,945.7,945.8
XAUUSD,20080703,135700,945.7,945.7,945.1,945.3
XAUUSD,20080703,135800,945.1,945.1,944.5,944.5
XAUUSD,20080703,135900,944.0,944.1,943.6,943.7
XAUUSD,20080703,140000,943.9,944.0,943.9,943.9
XAUUSD,20080703,140100,944.0,944.0,943.3,943.4
XAUUSD,20080703,140200,943.3,943.3,942.2,942.6
XAUUSD,20080703,140300,943.0,943.3,943.0,943.3
XAUUSD,20080703,140400,943.6,944.0,943.6,943.9
XAUUSD,20080703,140500,944.0,944.4,944.0,944.4
XAUUSD,20080703,140600,944.5,944.5,943.9,943.9
XAUUSD,20080703,140700,944.1,944.1,944.0,944.1
XAUUSD,20080703,140800,944.2,944.2,944.1,944.1
XAUUSD,20080703,140900,944.0,944.0,943.7,943.9
XAUUSD,20080703,141000,943.8,944.4,943.7,944.3
XAUUSD,20080703,141100,944.4,944.4,944.2,944.3
XAUUSD,20080703,141200,944.2,944.8,944.2,944.8
XAUUSD,20080703,141300,944.7,944.8,944.6,944.7
XAUUSD,20080703,141400,944.6,944.6,943.6,943.6
XAUUSD,20080703,141500,943.7,944.1,943.7,944.1
XAUUSD,20080703,141600,943.9,943.9,943.8,943.8
XAUUSD,20080703,141700,943.9,943.9,943.7,943.7
XAUUSD,20080703,141800,943.6,943.6,943.6,943.6
XAUUSD,20080703,141900,943.7,943.7,943.7,943.7
XAUUSD,20080703,142000,943.6,943.6,943.4,943.4
XAUUSD,20080703,142100,943.7,944.3,943.7,944.1
XAUUSD,20080703,142200,943.9,943.9,943.2,943.2
XAUUSD,20080703,142300,943.3,943.8,943.3,943.8
XAUUSD,20080703,142400,943.9,943.9,943.7,943.8
XAUUSD,20080703,142500,943.9,944.1,943.3,943.3
XAUUSD,20080703,142600,943.4,943.5,943.3,943.5
XAUUSD,20080703,142700,943.6,943.6,943.6,943.6
XAUUSD,20080703,142800,943.7,944.1,943.7,944.1
XAUUSD,20080703,142900,944.2,944.4,944.2,944.4
XAUUSD,20080703,143000,944.3,944.3,943.8,943.8
XAUUSD,20080703,143100,944.0,944.0,940.9,943.0
XAUUSD,20080703,143200,943.5,944.0,943.4,943.9
XAUUSD,20080703,143300,943.8,943.8,943.0,943.0
XAUUSD,20080703,143400,942.7,942.7,942.5,942.7
XAUUSD,20080703,143500,941.7,941.7,941.4,941.4
XAUUSD,20080703,143600,941.0,941.0,938.4,938.4
XAUUSD,20080703,143700,934.5,935.6,933.3,935.6
XAUUSD,20080703,143800,935.2,935.9,935.2,935.7
XAUUSD,20080703,143900,935.8,936.0,934.6,934.7
XAUUSD,20080703,144000,934.6,934.6,931.5,931.5
XAUUSD,20080703,144100,931.3,931.3,928.7,928.9
XAUUSD,20080703,144200,928.6,930.2,928.6,930.2
XAUUSD,20080703,144300,930.7,931.5,930.6,931.5
XAUUSD,20080703,144400,931.8,932.4,931.7,931.7
XAUUSD,20080703,144500,931.6,931.8,931.4,931.6
XAUUSD,20080703,144600,931.7,932.4,931.5,932.4
XAUUSD,20080703,144700,932.5,933.5,932.5,933.3
XAUUSD,20080703,144800,933.4,933.6,933.3,933.6
XAUUSD,20080703,144900,933.4,933.4,932.9,932.9
XAUUSD,20080703,145000,932.8,932.8,932.2,932.2
XAUUSD,20080703,145100,932.4,932.8,932.2,932.8
XAUUSD,20080703,145200,932.7,932.9,930.3,930.3
XAUUSD,20080703,145300,930.4,931.1,930.3,931.1
XAUUSD,20080703,145400,931.4,931.4,929.5,929.6
XAUUSD,20080703,145500,929.7,930.0,929.7,930.0
XAUUSD,20080703,145600,930.1,930.6,930.1,930.4
XAUUSD,20080703,145700,930.7,932.0,930.7,932.0
XAUUSD,20080703,145800,932.1,932.7,932.0,932.7
XAUUSD,20080703,145900,932.5,932.5,932.2,932.2
XAUUSD,20080703,150000,932.0,932.0,931.4,931.5
XAUUSD,20080703,150100,931.4,931.7,931.4,931.5
XAUUSD,20080703,150200,931.4,931.4,931.2,931.2
XAUUSD,20080703,150300,931.1,931.2,930.9,931.1
XAUUSD,20080703,150400,931.0,931.2,931.0,931.1
XAUUSD,20080703,150500,931.0,931.1,930.9,931.0
XAUUSD,20080703,150600,930.9,931.0,930.3,930.3
XAUUSD,20080703,150700,930.2,930.2,929.2,929.7
XAUUSD,20080703,150800,929.4,929.8,929.0,929.5
XAUUSD,20080703,150900,929.4,930.3,929.3,930.3
XAUUSD,20080703,151000,930.2,930.4,930.1,930.4
XAUUSD,20080703,151100,930.3,930.3,929.9,930.1
XAUUSD,20080703,151200,930.2,930.7,930.2,930.6
XAUUSD,20080703,151300,930.5,930.5,930.1,930.5
XAUUSD,20080703,151400,930.6,931.1,930.6,931.1
XAUUSD,20080703,151500,931.2,931.8,931.2,931.8
XAUUSD,20080703,151600,931.9,931.9,931.4,931.6
XAUUSD,20080703,151700,931.7,931.8,931.5,931.5
XAUUSD,20080703,151800,931.4,932.5,931.4,932.5
XAUUSD,20080703,151900,932.7,933.2,932.7,933.1
XAUUSD,20080703,152000,933.0,933.4,932.9,933.4
XAUUSD,20080703,152100,933.3,933.5,933.3,933.4
XAUUSD,20080703,152200,933.5,933.6,933.5,933.6
XAUUSD,20080703,152300,933.7,933.9,933.7,933.8
XAUUSD,20080703,152400,933.9,934.0,933.5,933.6
XAUUSD,20080703,152500,933.5,933.6,933.3,933.3
XAUUSD,20080703,152600,933.2,933.2,933.0,933.0
XAUUSD,20080703,152700,932.9,932.9,932.5,932.6
XAUUSD,20080703,152800,932.7,933.0,932.7,933.0
XAUUSD,20080703,152900,933.2,934.0,933.2,934.0
XAUUSD,20080703,153000,933.9,934.7,933.9,934.7
XAUUSD,20080703,153100,934.4,934.4,933.9,933.9
XAUUSD,20080703,153200,933.8,933.8,933.2,933.2
XAUUSD,20080703,153300,933.3,933.6,933.2,933.5
XAUUSD,20080703,153400,933.6,933.9,933.5,933.9
XAUUSD,20080703,153500,933.8,933.8,933.8,933.8
XAUUSD,20080703,153600,933.9,934.1,933.9,934.0
XAUUSD,20080703,153700,933.9,933.9,933.6,933.6
XAUUSD,20080703,153800,933.5,933.5,933.3,933.3
XAUUSD,20080703,153900,933.2,933.3,933.2,933.3
XAUUSD,20080703,154000,933.4,933.7,933.4,933.6
XAUUSD,20080703,154100,933.7,933.9,933.6,933.6
XAUUSD,20080703,154200,933.5,933.5,933.2,933.2
XAUUSD,20080703,154300,933.1,933.1,932.8,932.8
XAUUSD,20080703,154400,932.7,932.7,932.4,932.7
XAUUSD,20080703,154500,932.5,932.5,931.7,931.8
XAUUSD,20080703,154600,931.6,932.1,931.6,932.1
XAUUSD,20080703,154700,932.0,932.6,932.0,932.6
XAUUSD,20080703,154800,932.5,932.8,932.5,932.7
XAUUSD,20080703,154900,932.6,932.9,932.6,932.9
XAUUSD,20080703,155000,932.7,933.0,932.7,933.0
XAUUSD,20080703,155100,933.1,933.2,933.0,933.1
XAUUSD,20080703,155200,933.2,933.4,933.1,933.4
XAUUSD,20080703,155300,933.5,933.8,933.5,933.6
XAUUSD,20080703,155400,933.7,933.9,933.7,933.8
XAUUSD,20080703,155500,933.9,934.1,933.9,934.1
XAUUSD,20080703,155600,934.2,934.6,934.2,934.6
XAUUSD,20080703,155700,934.7,935.0,934.7,935.0
XAUUSD,20080703,155800,935.1,935.1,935.0,935.0
XAUUSD,20080703,155900,934.9,934.9,934.3,934.3
XAUUSD,20080703,160000,934.1,934.2,933.9,934.0
XAUUSD,20080703,160100,934.1,934.4,934.0,934.2
XAUUSD,20080703,160200,934.3,934.4,934.1,934.1
XAUUSD,20080703,160300,934.2,934.2,933.8,933.8
XAUUSD,20080703,160400,933.9,934.0,933.8,934.0
XAUUSD,20080703,160500,933.9,934.0,933.8,933.8
XAUUSD,20080703,160600,933.7,933.7,933.0,933.0
XAUUSD,20080703,160700,933.1,933.1,932.5,932.5
XAUUSD,20080703,160800,932.1,932.1,931.9,932.1
XAUUSD,20080703,160900,932.2,932.9,932.2,932.9
XAUUSD,20080703,161000,933.0,933.0,932.9,932.9
XAUUSD,20080703,161100,933.0,933.7,933.0,933.7
XAUUSD,20080703,161200,933.8,933.9,933.6,933.7
XAUUSD,20080703,161300,933.9,934.0,933.8,933.8
XAUUSD,20080703,161400,934.0,934.5,934.0,934.5
XAUUSD,20080703,161500,934.6,934.7,934.6,934.7
XAUUSD,20080703,161600,934.6,934.7,934.6,934.6
XAUUSD,20080703,161700,934.7,934.7,934.3,934.3
XAUUSD,20080703,161800,934.4,934.5,934.4,934.5
XAUUSD,20080703,161900,934.3,934.3,934.1,934.1
XAUUSD,20080703,162000,934.0,934.1,934.0,934.1
XAUUSD,20080703,162100,934.2,934.3,933.5,933.5
XAUUSD,20080703,162200,933.4,933.4,932.9,932.9
XAUUSD,20080703,162300,932.5,932.7,932.4,932.7
XAUUSD,20080703,162400,932.6,932.8,932.6,932.8
XAUUSD,20080703,162500,932.7,933.1,932.7,933.0
XAUUSD,20080703,162600,932.8,932.9,931.9,931.9
XAUUSD,20080703,162700,931.5,931.9,931.4,931.9
XAUUSD,20080703,162800,931.8,932.2,931.8,932.2
XAUUSD,20080703,162900,932.1,932.2,931.7,931.8
XAUUSD,20080703,163000,931.7,931.7,930.9,931.1
XAUUSD,20080703,163100,931.2,931.2,930.3,930.3
XAUUSD,20080703,163200,930.2,930.4,930.1,930.4
XAUUSD,20080703,163300,930.5,930.9,930.5,930.9
XAUUSD,20080703,163400,931.0,931.5,931.0,931.3
XAUUSD,20080703,163500,931.4,932.4,931.4,932.4
XAUUSD,20080703,163600,932.3,932.9,932.3,932.7
XAUUSD,20080703,163700,932.8,932.9,932.7,932.8
XAUUSD,20080703,163800,932.7,932.7,931.5,931.5
XAUUSD,20080703,163900,931.4,931.7,931.2,931.7
XAUUSD,20080703,164000,931.6,932.0,931.6,932.0
XAUUSD,20080703,164100,932.1,932.3,932.1,932.3
XAUUSD,20080703,164200,932.4,932.4,932.3,932.4
XAUUSD,20080703,164300,932.5,933.1,932.5,932.8
XAUUSD,20080703,164400,932.9,933.4,932.9,933.4
XAUUSD,20080703,164500,933.5,933.6,932.8,932.8
XAUUSD,20080703,164600,932.9,932.9,932.6,932.7
XAUUSD,20080703,164700,932.2,932.2,931.8,932.0
XAUUSD,20080703,164800,932.3,932.9,932.1,932.5
XAUUSD,20080703,164900,932.4,932.8,932.4,932.5
XAUUSD,20080703,165000,932.6,933.2,932.5,933.2
XAUUSD,20080703,165100,933.1,933.1,932.9,933.1
XAUUSD,20080703,165200,933.2,933.3,933.1,933.3
XAUUSD,20080703,165300,933.2,934.1,933.2,934.1
XAUUSD,20080703,165400,933.9,935.1,933.8,934.7
XAUUSD,20080703,165500,934.5,934.7,934.5,934.5
XAUUSD,20080703,165600,934.7,934.9,934.6,934.9
XAUUSD,20080703,165700,935.5,936.9,935.5,936.9
XAUUSD,20080703,165800,937.0,937.7,937.0,937.6
XAUUSD,20080703,165900,937.4,937.5,937.3,937.3
XAUUSD,20080703,170000,937.4,937.5,937.3,937.5
XAUUSD,20080703,170100,937.4,937.4,936.8,936.8
XAUUSD,20080703,170200,936.7,937.2,936.6,936.7
XAUUSD,20080703,170300,937.0,937.5,937.0,937.4
XAUUSD,20080703,170400,937.0,937.3,937.0,937.2
XAUUSD,20080703,170500,937.3,939.1,937.2,939.1
XAUUSD,20080703,170600,939.3,939.3,938.5,938.5
XAUUSD,20080703,170700,938.7,939.1,938.7,938.9
XAUUSD,20080703,170800,939.1,939.1,938.3,938.4
XAUUSD,20080703,170900,938.5,938.5,938.0,938.0
XAUUSD,20080703,171000,938.2,938.4,938.1,938.3
XAUUSD,20080703,171100,938.2,938.7,938.2,938.7
XAUUSD,20080703,171200,938.6,938.6,938.2,938.4
XAUUSD,20080703,171300,938.5,938.7,938.4,938.6
XAUUSD,20080703,171400,938.7,938.8,938.6,938.6
XAUUSD,20080703,171500,938.5,938.5,938.2,938.2
XAUUSD,20080703,171600,938.1,938.1,937.6,937.6
XAUUSD,20080703,171700,937.5,937.7,937.4,937.4
XAUUSD,20080703,171800,937.5,937.5,937.3,937.3
XAUUSD,20080703,171900,937.4,937.5,937.3,937.3
XAUUSD,20080703,172000,937.5,937.5,937.0,937.1
XAUUSD,20080703,172100,936.9,937.3,936.9,937.1
XAUUSD,20080703,172200,937.2,937.3,937.2,937.3
XAUUSD,20080703,172300,937.2,937.3,937.2,937.3
XAUUSD,20080703,172400,937.2,937.2,937.0,937.0
XAUUSD,20080703,172500,937.1,937.3,937.1,937.1
XAUUSD,20080703,172600,937.2,937.2,937.1,937.2
XAUUSD,20080703,172700,937.3,937.5,937.3,937.5
XAUUSD,20080703,173000,937.4,937.4,937.3,937.3
XAUUSD,20080703,173100,937.2,937.2,936.7,936.7
XAUUSD,20080703,173200,936.6,936.6,936.2,936.2
XAUUSD,20080703,173300,936.1,936.2,936.0,936.1
XAUUSD,20080703,173400,936.2,936.4,936.1,936.1
XAUUSD,20080703,173500,936.2,936.3,936.0,936.1
XAUUSD,20080703,173600,936.2,936.2,936.1,936.1
XAUUSD,20080703,173700,936.0,936.0,935.8,935.8
XAUUSD,20080703,173800,935.9,935.9,935.7,935.7
XAUUSD,20080703,173900,935.8,936.0,935.7,936.0
XAUUSD,20080703,174000,936.1,936.2,935.9,935.9
XAUUSD,20080703,174100,936.0,936.3,936.0,936.1
XAUUSD,20080703,174200,936.0,936.1,936.0,936.0
XAUUSD,20080703,174300,935.9,936.1,935.9,936.0
XAUUSD,20080703,174400,935.9,935.9,935.9,935.9
XAUUSD,20080703,174500,935.8,935.9,935.8,935.9
XAUUSD,20080703,174600,935.8,935.8,935.7,935.7
XAUUSD,20080703,174700,935.8,935.8,935.4,935.4
XAUUSD,20080703,174800,935.3,935.5,934.6,934.6
XAUUSD,20080703,174900,934.5,934.5,933.8,933.8
XAUUSD,20080703,175000,933.9,934.0,933.8,934.0
XAUUSD,20080703,175100,934.2,934.4,934.2,934.3
XAUUSD,20080703,175200,934.2,934.2,934.1,934.1
XAUUSD,20080703,175300,934.0,934.2,934.0,934.2
XAUUSD,20080703,175400,934.3,934.3,934.2,934.2
XAUUSD,20080703,175500,934.1,934.2,934.0,934.1
XAUUSD,20080703,175600,934.2,934.3,934.2,934.2
XAUUSD,20080703,175700,934.1,934.1,933.9,934.0
XAUUSD,20080703,175800,934.1,934.4,934.1,934.4
XAUUSD,20080703,175900,934.3,934.5,934.3,934.5
XAUUSD,20080703,180000,934.7,934.8,934.7,934.7
XAUUSD,20080703,180100,934.8,934.9,934.7,934.9
XAUUSD,20080703,180200,934.8,934.9,934.8,934.9
XAUUSD,20080703,180300,934.8,934.9,934.8,934.9
XAUUSD,20080703,180400,935.0,935.1,935.0,935.0
XAUUSD,20080703,180500,935.1,935.2,935.1,935.2
XAUUSD,20080703,180600,935.1,935.1,934.9,934.9
XAUUSD,20080703,180700,934.8,934.8,934.8,934.8
XAUUSD,20080703,180800,934.7,934.7,934.4,934.4
XAUUSD,20080703,180900,934.3,934.3,934.2,934.3
XAUUSD,20080703,181000,934.4,934.5,934.4,934.5
XAUUSD,20080703,181100,934.4,934.5,934.1,934.1
XAUUSD,20080703,181200,934.0,934.1,934.0,934.1
XAUUSD,20080703,181300,934.2,934.2,934.2,934.2
XAUUSD,20080703,181400,934.1,934.2,934.0,934.0
XAUUSD,20080703,181500,934.1,934.1,933.9,934.0
XAUUSD,20080703,181600,933.9,933.9,933.9,933.9
XAUUSD,20080703,181700,934.0,934.0,933.9,933.9
XAUUSD,20080703,181800,933.8,933.9,933.8,933.8
XAUUSD,20080703,181900,933.9,933.9,933.9,933.9
XAUUSD,20080703,182000,934.0,934.1,933.9,933.9
XAUUSD,20080703,182100,934.0,934.2,934.0,934.1
XAUUSD,20080703,182200,934.0,934.0,933.6,933.6
XAUUSD,20080703,182300,933.4,933.4,932.8,932.8
XAUUSD,20080703,182400,932.6,932.6,932.4,932.4
XAUUSD,20080703,182500,932.3,932.4,932.2,932.4
XAUUSD,20080703,182600,932.5,933.2,932.5,933.2
XAUUSD,20080703,182700,933.3,933.7,933.3,933.7
XAUUSD,20080703,182800,933.8,933.8,933.6,933.6
XAUUSD,20080703,182900,933.7,934.0,933.7,933.9
XAUUSD,20080703,183000,934.0,934.2,934.0,934.2
XAUUSD,20080703,183100,934.1,934.1,934.1,934.1
XAUUSD,20080703,183200,934.2,934.2,933.6,933.6
XAUUSD,20080703,183300,933.5,933.6,933.4,933.4
XAUUSD,20080703,183400,933.3,933.6,933.3,933.6
XAUUSD,20080703,183500,933.5,933.6,933.1,933.1
XAUUSD,20080703,183600,933.2,933.2,932.7,932.7
XAUUSD,20080703,183700,932.6,932.6,932.2,932.2
XAUUSD,20080703,183800,932.3,932.3,931.9,931.9
XAUUSD,20080703,183900,932.0,932.0,932.0,932.0
XAUUSD,20080703,184100,932.1,932.3,932.1,932.3
XAUUSD,20080703,184200,932.2,932.5,932.2,932.3
XAUUSD,20080703,184300,932.4,932.6,932.4,932.6
XAUUSD,20080703,184400,932.5,932.8,932.5,932.8
XAUUSD,20080703,184500,932.7,932.8,932.3,932.3
XAUUSD,20080703,184600,932.1,932.2,931.8,931.8
XAUUSD,20080703,184700,931.9,931.9,931.7,931.7
XAUUSD,20080703,184800,931.8,931.8,931.7,931.7
XAUUSD,20080703,184900,931.6,931.6,931.4,931.4
XAUUSD,20080703,185000,931.3,931.4,931.2,931.4
XAUUSD,20080703,185100,931.5,931.7,931.5,931.7
XAUUSD,20080703,185200,931.6,931.7,931.6,931.7
XAUUSD,20080703,185300,931.8,932.0,931.8,931.9
XAUUSD,20080703,185400,932.0,932.0,931.9,931.9
XAUUSD,20080703,185500,931.8,931.8,931.7,931.7
XAUUSD,20080703,185600,931.6,931.6,931.6,931.6
XAUUSD,20080703,185700,931.7,931.8,931.6,931.8
XAUUSD,20080703,185800,931.9,932.1,931.9,932.1
XAUUSD,20080703,185900,932.2,932.8,932.2,932.8
XAUUSD,20080703,190000,932.9,933.4,932.9,933.3
XAUUSD,20080703,190100,933.4,933.5,933.1,933.1
XAUUSD,20080703,190200,933.0,933.1,932.9,932.9
XAUUSD,20080703,190300,932.8,932.8,932.3,932.3
XAUUSD,20080703,190400,932.4,932.4,932.2,932.2
XAUUSD,20080703,190500,932.1,932.4,932.1,932.3
XAUUSD,20080703,190600,932.4,932.8,932.4,932.7
XAUUSD,20080703,190700,932.6,932.6,932.5,932.5
XAUUSD,20080703,190800,932.6,932.6,932.6,932.6
XAUUSD,20080703,190900,932.5,932.5,932.3,932.3
XAUUSD,20080703,191000,932.4,932.5,932.4,932.4
XAUUSD,20080703,191100,932.5,932.7,932.5,932.7
XAUUSD,20080703,191300,932.6,932.7,932.5,932.5
XAUUSD,20080703,191400,932.6,932.6,932.5,932.5
XAUUSD,20080703,191500,932.4,932.4,932.2,932.3
XAUUSD,20080703,191600,932.2,932.2,932.1,932.1
XAUUSD,20080703,191700,932.2,932.3,932.2,932.3
XAUUSD,20080703,191800,932.2,932.3,932.2,932.3
XAUUSD,20080703,191900,932.4,932.9,932.4,932.9
XAUUSD,20080703,192000,933.0,933.4,933.0,933.3
XAUUSD,20080703,192100,933.4,933.9,933.4,933.9
XAUUSD,20080703,192200,933.8,934.0,933.7,933.7
XAUUSD,20080703,192300,933.6,933.6,933.6,933.6
XAUUSD,20080703,192400,933.7,933.8,933.7,933.8
XAUUSD,20080703,192500,933.9,933.9,933.8,933.8
XAUUSD,20080703,192600,933.7,933.7,933.4,933.4
XAUUSD,20080703,192700,933.3,933.3,932.4,932.4
XAUUSD,20080703,192800,932.3,932.4,932.2,932.2
XAUUSD,20080703,192900,932.1,932.3,931.8,931.8
XAUUSD,20080703,193000,931.7,931.9,931.7,931.9
XAUUSD,20080703,193100,932.0,932.0,931.5,931.6
XAUUSD,20080703,193200,931.5,931.7,931.5,931.7
XAUUSD,20080703,193300,931.8,931.8,931.7,931.7
XAUUSD,20080703,193400,931.8,932.1,931.8,932.1
XAUUSD,20080703,193500,932.0,932.0,931.8,931.9
XAUUSD,20080703,193600,931.8,932.0,931.8,931.9
XAUUSD,20080703,193700,932.0,932.0,931.8,931.8
XAUUSD,20080703,193800,931.9,931.9,931.9,931.9
XAUUSD,20080703,193900,931.8,931.8,931.8,931.8
XAUUSD,20080703,194000,931.7,931.7,931.7,931.7
XAUUSD,20080703,194100,931.6,931.6,931.6,931.6
XAUUSD,20080703,194200,931.7,931.8,931.7,931.7
XAUUSD,20080703,194300,931.8,932.2,931.8,932.2
XAUUSD,20080703,194400,932.3,932.5,932.3,932.5
XAUUSD,20080703,194500,932.6,932.7,932.5,932.7
XAUUSD,20080703,194600,932.6,932.7,932.6,932.7
XAUUSD,20080703,194700,932.6,932.6,932.6,932.6
XAUUSD,20080703,194800,932.5,932.5,932.5,932.5
XAUUSD,20080703,194900,932.4,932.4,932.1,932.1
XAUUSD,20080703,195000,932.0,932.1,931.8,931.9
XAUUSD,20080703,195100,932.0,932.1,932.0,932.1
XAUUSD,20080703,195200,932.2,932.3,932.2,932.3
XAUUSD,20080703,195300,932.4,932.4,932.3,932.4
XAUUSD,20080703,195700,932.3,932.3,932.3,932.3
XAUUSD,20080703,195900,932.2,932.2,932.2,932.2
XAUUSD,20080703,200300,932.3,932.4,932.3,932.4
XAUUSD,20080703,200500,932.5,932.5,932.5,932.5
XAUUSD,20080703,200600,932.4,932.4,932.4,932.4
XAUUSD,20080703,201000,932.3,932.4,932.3,932.4
XAUUSD,20080703,201100,932.5,932.6,932.5,932.6
XAUUSD,20080703,201300,932.7,932.7,932.6,932.6
XAUUSD,20080703,201400,932.5,932.5,932.5,932.5
XAUUSD,20080703,201500,932.4,932.4,932.3,932.3
XAUUSD,20080703,201600,932.4,932.4,932.4,932.4
XAUUSD,20080703,201700,932.3,932.4,932.3,932.4
XAUUSD,20080703,201800,932.3,932.3,932.2,932.3
XAUUSD,20080703,201900,932.1,932.1,932.0,932.0
XAUUSD,20080703,202000,932.1,932.2,931.9,932.2
XAUUSD,20080703,202100,932.1,932.2,932.1,932.2
XAUUSD,20080703,202300,932.1,932.1,932.1,932.1
XAUUSD,20080703,202400,932.0,932.0,932.0,932.0
XAUUSD,20080703,202500,932.1,932.1,932.1,932.1
XAUUSD,20080703,202600,932.2,932.2,932.1,932.1
XAUUSD,20080703,202800,932.2,932.2,932.0,932.2
XAUUSD,20080703,202900,932.1,932.2,932.1,932.2
XAUUSD,20080703,203000,932.3,932.3,932.3,932.3
XAUUSD,20080703,203100,932.4,932.4,932.4,932.4
XAUUSD,20080703,203200,932.5,933.0,932.5,933.0
XAUUSD,20080703,203300,933.1,933.2,933.1,933.2
XAUUSD,20080703,203500,933.3,933.3,933.2,933.2
XAUUSD,20080703,203700,933.3,933.3,933.3,933.3
XAUUSD,20080703,203800,933.2,933.2,933.2,933.2
XAUUSD,20080703,204200,933.1,933.1,933.1,933.1
XAUUSD,20080703,204300,933.0,933.1,933.0,933.0
XAUUSD,20080703,204800,933.1,933.1,933.1,933.1
XAUUSD,20080703,204900,933.2,933.3,933.2,933.3
XAUUSD,20080703,205100,933.2,933.2,933.2,933.2
XAUUSD,20080703,205300,933.3,933.3,933.3,933.3
XAUUSD,20080703,205400,933.2,933.2,933.2,933.2
XAUUSD,20080703,205500,933.3,933.3,933.3,933.3
XAUUSD,20080703,205600,933.2,933.2,933.2,933.2
XAUUSD,20080703,205700,933.3,933.3,933.3,933.3
XAUUSD,20080703,205800,933.2,933.2,933.2,933.2
XAUUSD,20080703,210000,933.1,933.1,933.1,933.1
XAUUSD,20080703,210100,933.2,933.2,933.2,933.2
XAUUSD,20080703,210600,933.2,933.2,933.2,933.2
XAUUSD,20080703,211100,933.2,933.2,933.1,933.1
XAUUSD,20080703,211300,933.2,933.2,933.2,933.2
XAUUSD,20080703,211500,933.1,933.1,933.1,933.1
XAUUSD,20080703,211600,933.2,933.2,933.2,933.2
XAUUSD,20080703,211900,933.1,933.1,933.1,933.1
XAUUSD,20080703,212100,933.0,933.0,932.9,932.9
XAUUSD,20080703,212200,933.0,933.0,932.9,932.9
XAUUSD,20080703,212600,933.0,933.0,933.0,933.0
XAUUSD,20080703,212800,933.1,933.1,933.0,933.0
XAUUSD,20080703,213000,932.9,933.0,932.8,933.0
XAUUSD,20080703,213200,932.9,933.0,932.9,933.0
XAUUSD,20080703,213300,932.9,932.9,932.9,932.9
XAUUSD,20080703,213700,932.8,932.8,932.8,932.8
XAUUSD,20080703,214100,932.9,932.9,932.9,932.9
XAUUSD,20080703,214200,932.8,932.9,932.8,932.9
XAUUSD,20080703,214700,932.9,932.9,932.9,932.9
XAUUSD,20080703,215200,932.9,932.9,932.9,932.9
XAUUSD,20080703,215700,933.0,933.0,932.9,933.0
XAUUSD,20080703,215800,933.1,933.1,933.1,933.1
XAUUSD,20080703,215900,933.0,933.1,933.0,933.1
XAUUSD,20080703,220100,933.0,933.0,933.0,933.0
XAUUSD,20080703,220200,932.9,932.9,932.9,932.9
XAUUSD,20080703,220400,933.0,933.0,932.8,932.8
XAUUSD,20080703,220500,932.9,932.9,932.8,932.9
XAUUSD,20080703,220700,932.8,932.8,932.8,932.8
XAUUSD,20080703,220800,932.9,933.0,932.9,933.0
XAUUSD,20080703,220900,932.9,933.0,932.9,933.0
XAUUSD,20080703,221400,933.0,933.0,933.0,933.0
XAUUSD,20080703,221500,932.9,932.9,932.9,932.9
XAUUSD,20080703,221600,932.8,932.9,932.8,932.8
XAUUSD,20080703,221800,932.7,932.8,932.7,932.8
XAUUSD,20080703,221900,932.9,932.9,932.9,932.9
XAUUSD,20080703,222000,932.8,932.8,932.8,932.8
XAUUSD,20080703,222100,932.9,933.1,932.9,933.1
XAUUSD,20080703,222400,933.0,933.0,933.0,933.0
XAUUSD,20080703,222800,932.9,932.9,932.9,932.9
XAUUSD,20080703,222900,933.0,933.1,932.9,933.1
XAUUSD,20080703,223100,933.0,933.1,933.0,933.1
XAUUSD,20080703,223200,933.0,933.0,933.0,933.0
XAUUSD,20080703,223400,933.1,933.1,933.1,933.1
XAUUSD,20080703,223700,933.2,933.2,933.1,933.2
XAUUSD,20080703,224000,933.1,933.1,933.1,933.1
XAUUSD,20080703,224100,933.0,933.1,932.9,932.9
XAUUSD,20080703,224200,933.0,933.1,933.0,933.0
XAUUSD,20080703,224300,933.1,933.1,933.1,933.1
XAUUSD,20080703,224400,933.0,933.1,933.0,933.1
XAUUSD,20080703,224500,933.0,933.1,933.0,933.0
XAUUSD,20080703,224600,933.1,933.1,933.0,933.0
XAUUSD,20080703,224700,932.9,933.1,932.9,933.1
XAUUSD,20080703,224800,933.2,933.3,933.2,933.3
XAUUSD,20080703,225100,933.4,933.5,933.3,933.4
XAUUSD,20080703,225600,933.5,933.5,933.5,933.5
XAUUSD,20080703,225700,933.4,933.7,933.4,933.7
XAUUSD,20080703,225800,933.6,933.8,933.6,933.8
XAUUSD,20080703,225900,933.9,933.9,933.8,933.9
XAUUSD,20080703,230000,934.0,934.0,934.0,934.0
XAUUSD,20080703,230200,933.9,934.0,933.9,934.0
XAUUSD,20080703,230300,933.9,933.9,933.9,933.9
XAUUSD,20080703,230400,933.8,933.8,933.8,933.8
XAUUSD,20080703,230900,933.8,933.8,933.8,933.8
XAUUSD,20080703,231000,933.7,933.7,933.7,933.7
XAUUSD,20080703,231300,933.6,933.6,933.5,933.5
XAUUSD,20080703,231400,933.6,933.6,933.5,933.5
XAUUSD,20080703,231500,933.6,933.7,933.4,933.5
XAUUSD,20080703,232000,933.5,933.5,933.5,933.5
XAUUSD,20080703,232500,933.5,933.5,933.5,933.5
XAUUSD,20080703,233000,933.5,933.5,933.5,933.5
XAUUSD,20080703,233500,933.5,933.5,933.5,933.5
XAUUSD,20080703,234000,933.5,933.5,933.5,933.5
XAUUSD,20080703,234500,933.5,933.5,933.5,933.5
XAUUSD,20080703,235000,933.5,933.5,933.5,933.5
XAUUSD,20080703,235500,933.5,933.5,933.5,933.5
XAUUSD,20080704,000000,933.5,933.5,933.5,933.5
XAGUSD,20080703,000100,18.34,18.34,18.32,18.32
XAGUSD,20080703,000300,18.31,18.31,18.31,18.31
XAGUSD,20080703,000400,18.30,18.30,18.28,18.28
XAGUSD,20080703,000500,18.27,18.28,18.27,18.27
XAGUSD,20080703,000700,18.28,18.28,18.28,18.28
XAGUSD,20080703,000900,18.29,18.29,18.29,18.29
XAGUSD,20080703,001000,18.28,18.28,18.27,18.27
XAGUSD,20080703,001400,18.26,18.27,18.26,18.27
XAGUSD,20080703,001500,18.26,18.27,18.26,18.27
XAGUSD,20080703,001600,18.28,18.28,18.28,18.28
XAGUSD,20080703,001800,18.29,18.29,18.29,18.29
XAGUSD,20080703,002100,18.28,18.28,18.28,18.28
XAGUSD,20080703,002200,18.27,18.28,18.27,18.27
XAGUSD,20080703,002400,18.26,18.26,18.26,18.26
XAGUSD,20080703,002600,18.27,18.27,18.27,18.27
XAGUSD,20080703,002700,18.26,18.26,18.26,18.26
XAGUSD,20080703,003100,18.27,18.27,18.26,18.26
XAGUSD,20080703,003600,18.26,18.26,18.26,18.26
XAGUSD,20080703,003800,18.27,18.27,18.27,18.27
XAGUSD,20080703,004000,18.26,18.26,18.26,18.26
XAGUSD,20080703,004100,18.27,18.27,18.27,18.27
XAGUSD,20080703,004600,18.27,18.27,18.27,18.27
XAGUSD,20080703,005100,18.27,18.27,18.27,18.27
XAGUSD,20080703,005200,18.28,18.28,18.28,18.28
XAGUSD,20080703,005700,18.28,18.28,18.28,18.28
XAGUSD,20080703,010200,18.29,18.29,18.29,18.29
XAGUSD,20080703,010500,18.28,18.28,18.28,18.28
XAGUSD,20080703,010600,18.29,18.29,18.29,18.29
XAGUSD,20080703,011100,18.29,18.29,18.29,18.29
XAGUSD,20080703,011300,18.28,18.28,18.28,18.28
XAGUSD,20080703,011800,18.28,18.29,18.28,18.29
XAGUSD,20080703,012300,18.29,18.29,18.29,18.29
XAGUSD,20080703,012800,18.29,18.29,18.29,18.29
XAGUSD,20080703,013000,18.28,18.29,18.28,18.29
XAGUSD,20080703,013400,18.28,18.28,18.28,18.28
XAGUSD,20080703,013900,18.28,18.28,18.28,18.28
XAGUSD,20080703,014300,18.27,18.28,18.27,18.28
XAGUSD,20080703,014400,18.29,18.29,18.29,18.29
XAGUSD,20080703,014900,18.29,18.29,18.29,18.29
XAGUSD,20080703,015400,18.29,18.29,18.29,18.29
XAGUSD,20080703,015600,18.28,18.28,18.28,18.28
XAGUSD,20080703,020100,18.28,18.29,18.28,18.29
XAGUSD,20080703,020200,18.28,18.28,18.28,18.28
XAGUSD,20080703,020500,18.27,18.27,18.27,18.27
XAGUSD,20080703,020600,18.28,18.28,18.28,18.28
XAGUSD,20080703,021100,18.28,18.28,18.27,18.28
XAGUSD,20080703,021200,18.27,18.27,18.27,18.27
XAGUSD,20080703,021400,18.28,18.28,18.28,18.28
XAGUSD,20080703,021800,18.27,18.27,18.27,18.27
XAGUSD,20080703,021900,18.26,18.26,18.26,18.26
XAGUSD,20080703,022000,18.27,18.27,18.27,18.27
XAGUSD,20080703,022500,18.27,18.27,18.27,18.27
XAGUSD,20080703,023000,18.27,18.28,18.27,18.28
XAGUSD,20080703,023500,18.29,18.29,18.29,18.29
XAGUSD,20080703,024000,18.29,18.29,18.29,18.29
XAGUSD,20080703,024500,18.30,18.30,18.30,18.30
XAGUSD,20080703,025000,18.30,18.30,18.30,18.30
XAGUSD,20080703,025200,18.29,18.29,18.29,18.29
XAGUSD,20080703,025600,18.28,18.28,18.28,18.28
XAGUSD,20080703,030100,18.28,18.28,18.28,18.28
XAGUSD,20080703,030600,18.28,18.28,18.28,18.28
XAGUSD,20080703,031100,18.28,18.28,18.28,18.28
XAGUSD,20080703,031600,18.28,18.28,18.28,18.28
XAGUSD,20080703,031700,18.29,18.29,18.29,18.29
XAGUSD,20080703,032200,18.29,18.29,18.29,18.29
XAGUSD,20080703,032400,18.28,18.28,18.28,18.28
XAGUSD,20080703,032900,18.28,18.28,18.28,18.28
XAGUSD,20080703,033400,18.28,18.28,18.28,18.28
XAGUSD,20080703,033900,18.29,18.29,18.29,18.29
XAGUSD,20080703,034400,18.29,18.29,18.29,18.29
XAGUSD,20080703,034500,18.28,18.28,18.28,18.28
XAGUSD,20080703,035000,18.28,18.28,18.28,18.28
XAGUSD,20080703,035400,18.29,18.29,18.29,18.29
XAGUSD,20080703,035900,18.29,18.29,18.29,18.29
XAGUSD,20080703,040100,18.28,18.28,18.28,18.28
XAGUSD,20080703,040600,18.28,18.28,18.28,18.28
XAGUSD,20080703,040700,18.27,18.27,18.27,18.27
XAGUSD,20080703,041000,18.28,18.28,18.28,18.28
XAGUSD,20080703,041500,18.28,18.28,18.28,18.28
XAGUSD,20080703,042000,18.28,18.28,18.28,18.28
XAGUSD,20080703,042500,18.28,18.28,18.28,18.28
XAGUSD,20080703,043000,18.28,18.28,18.28,18.28
XAGUSD,20080703,043400,18.27,18.27,18.27,18.27
XAGUSD,20080703,043900,18.27,18.27,18.27,18.27
XAGUSD,20080703,044400,18.27,18.27,18.27,18.27
XAGUSD,20080703,044700,18.26,18.27,18.26,18.27
XAGUSD,20080703,045000,18.28,18.28,18.28,18.28
XAGUSD,20080703,045100,18.29,18.29,18.29,18.29
XAGUSD,20080703,045200,18.28,18.28,18.28,18.28
XAGUSD,20080703,045400,18.29,18.29,18.29,18.29
XAGUSD,20080703,045900,18.29,18.29,18.29,18.29
XAGUSD,20080703,050400,18.29,18.29,18.29,18.29
XAGUSD,20080703,050900,18.29,18.29,18.29,18.29
XAGUSD,20080703,051300,18.30,18.30,18.29,18.29
XAGUSD,20080703,051400,18.30,18.30,18.29,18.30
XAGUSD,20080703,051500,18.29,18.29,18.29,18.29
XAGUSD,20080703,052000,18.29,18.29,18.29,18.29
XAGUSD,20080703,052500,18.29,18.29,18.29,18.29
XAGUSD,20080703,052900,18.28,18.28,18.28,18.28
XAGUSD,20080703,053400,18.28,18.28,18.28,18.28
XAGUSD,20080703,053900,18.28,18.28,18.28,18.28
XAGUSD,20080703,054300,18.29,18.29,18.29,18.29
XAGUSD,20080703,054800,18.29,18.29,18.29,18.29
XAGUSD,20080703,054900,18.28,18.28,18.28,18.28
XAGUSD,20080703,055200,18.27,18.27,18.27,18.27
XAGUSD,20080703,055500,18.28,18.28,18.28,18.28
XAGUSD,20080703,055700,18.27,18.27,18.27,18.27
XAGUSD,20080703,060100,18.28,18.28,18.28,18.28
XAGUSD,20080703,060600,18.28,18.28,18.28,18.28
XAGUSD,20080703,061100,18.27,18.27,18.26,18.26
XAGUSD,20080703,061600,18.26,18.26,18.26,18.26
XAGUSD,20080703,062000,18.27,18.27,18.27,18.27
XAGUSD,20080703,062500,18.27,18.27,18.27,18.27
XAGUSD,20080703,063000,18.27,18.27,18.27,18.27
XAGUSD,20080703,063100,18.28,18.28,18.28,18.28
XAGUSD,20080703,063300,18.29,18.29,18.29,18.29
XAGUSD,20080703,063800,18.29,18.29,18.29,18.29
XAGUSD,20080703,064000,18.30,18.30,18.29,18.29
XAGUSD,20080703,064100,18.30,18.30,18.30,18.30
XAGUSD,20080703,064600,18.30,18.30,18.30,18.30
XAGUSD,20080703,065000,18.29,18.30,18.29,18.30
XAGUSD,20080703,065500,18.30,18.30,18.30,18.30
XAGUSD,20080703,065600,18.31,18.31,18.31,18.31
XAGUSD,20080703,070100,18.31,18.31,18.31,18.31
XAGUSD,20080703,070200,18.32,18.32,18.32,18.32
XAGUSD,20080703,070800,18.32,18.33,18.32,18.32
XAGUSD,20080703,071000,18.33,18.33,18.33,18.33
XAGUSD,20080703,071500,18.33,18.33,18.32,18.32
XAGUSD,20080703,072000,18.32,18.32,18.31,18.31
XAGUSD,20080703,072200,18.32,18.32,18.32,18.32
XAGUSD,20080703,072300,18.31,18.31,18.31,18.31
XAGUSD,20080703,072800,18.31,18.31,18.31,18.31
XAGUSD,20080703,072900,18.32,18.32,18.32,18.32
XAGUSD,20080703,073100,18.31,18.31,18.31,18.31
XAGUSD,20080703,073200,18.30,18.30,18.30,18.30
XAGUSD,20080703,073300,18.31,18.31,18.31,18.31
XAGUSD,20080703,073500,18.30,18.31,18.30,18.31
XAGUSD,20080703,074000,18.31,18.31,18.31,18.31
XAGUSD,20080703,074300,18.32,18.32,18.31,18.31
XAGUSD,20080703,074600,18.32,18.32,18.31,18.31
XAGUSD,20080703,074700,18.32,18.32,18.32,18.32
XAGUSD,20080703,075000,18.33,18.33,18.33,18.33
XAGUSD,20080703,075100,18.32,18.32,18.32,18.32
XAGUSD,20080703,075400,18.33,18.33,18.33,18.33
XAGUSD,20080703,075500,18.34,18.34,18.33,18.33
XAGUSD,20080703,075800,18.34,18.34,18.34,18.34
XAGUSD,20080703,080200,18.33,18.33,18.33,18.33
XAGUSD,20080703,080400,18.32,18.32,18.32,18.32
XAGUSD,20080703,080900,18.32,18.32,18.32,18.32
XAGUSD,20080703,081100,18.31,18.31,18.31,18.31
XAGUSD,20080703,081200,18.32,18.32,18.32,18.32
XAGUSD,20080703,081300,18.31,18.31,18.31,18.31
XAGUSD,20080703,081400,18.32,18.32,18.32,18.32
XAGUSD,20080703,081500,18.31,18.31,18.31,18.31
XAGUSD,20080703,081800,18.32,18.32,18.31,18.31
XAGUSD,20080703,081900,18.32,18.32,18.32,18.32
XAGUSD,20080703,082000,18.31,18.31,18.31,18.31
XAGUSD,20080703,082400,18.30,18.30,18.30,18.30
XAGUSD,20080703,082500,18.31,18.31,18.31,18.31
XAGUSD,20080703,082600,18.32,18.32,18.32,18.32
XAGUSD,20080703,083000,18.31,18.31,18.30,18.30
XAGUSD,20080703,083100,18.31,18.31,18.30,18.30
XAGUSD,20080703,083200,18.31,18.31,18.30,18.31
XAGUSD,20080703,083700,18.32,18.32,18.32,18.32
XAGUSD,20080703,084200,18.31,18.32,18.31,18.32
XAGUSD,20080703,084300,18.31,18.31,18.31,18.31
XAGUSD,20080703,084500,18.32,18.32,18.32,18.32
XAGUSD,20080703,084600,18.31,18.31,18.31,18.31
XAGUSD,20080703,085100,18.31,18.31,18.31,18.31
XAGUSD,20080703,085300,18.32,18.32,18.32,18.32
XAGUSD,20080703,085500,18.31,18.31,18.30,18.30
XAGUSD,20080703,085600,18.31,18.32,18.31,18.32
XAGUSD,20080703,085700,18.31,18.31,18.31,18.31
XAGUSD,20080703,090000,18.32,18.32,18.32,18.32
XAGUSD,20080703,090200,18.33,18.34,18.33,18.34
XAGUSD,20080703,090300,18.35,18.35,18.35,18.35
XAGUSD,20080703,090500,18.36,18.36,18.36,18.36
XAGUSD,20080703,090600,18.35,18.35,18.35,18.35
XAGUSD,20080703,090800,18.34,18.35,18.34,18.35
XAGUSD,20080703,090900,18.34,18.34,18.34,18.34
XAGUSD,20080703,091000,18.35,18.35,18.34,18.34
XAGUSD,20080703,091200,18.35,18.36,18.35,18.36
XAGUSD,20080703,091400,18.35,18.35,18.35,18.35
XAGUSD,20080703,091500,18.36,18.36,18.36,18.36
XAGUSD,20080703,091600,18.37,18.37,18.37,18.37
XAGUSD,20080703,091700,18.36,18.37,18.36,18.36
XAGUSD,20080703,091800,18.37,18.40,18.37,18.39
XAGUSD,20080703,091900,18.40,18.40,18.40,18.40
XAGUSD,20080703,092000,18.41,18.41,18.41,18.41
XAGUSD,20080703,092100,18.40,18.40,18.40,18.40
XAGUSD,20080703,092300,18.39,18.40,18.39,18.39
XAGUSD,20080703,092400,18.40,18.40,18.40,18.40
XAGUSD,20080703,092500,18.39,18.40,18.39,18.40
XAGUSD,20080703,092700,18.39,18.39,18.38,18.38
XAGUSD,20080703,092800,18.37,18.37,18.37,18.37
XAGUSD,20080703,092900,18.36,18.36,18.36,18.36
XAGUSD,20080703,093100,18.37,18.37,18.37,18.37
XAGUSD,20080703,093600,18.37,18.37,18.36,18.36
XAGUSD,20080703,093700,18.37,18.37,18.37,18.37
XAGUSD,20080703,093900,18.36,18.36,18.36,18.36
XAGUSD,20080703,094000,18.35,18.35,18.35,18.35
XAGUSD,20080703,094100,18.36,18.36,18.36,18.36
XAGUSD,20080703,094200,18.37,18.37,18.37,18.37
XAGUSD,20080703,094700,18.36,18.36,18.36,18.36
XAGUSD,20080703,095200,18.36,18.36,18.36,18.36
XAGUSD,20080703,095700,18.36,18.36,18.36,18.36
XAGUSD,20080703,100100,18.35,18.35,18.34,18.35
XAGUSD,20080703,100300,18.36,18.36,18.36,18.36
XAGUSD,20080703,100500,18.35,18.35,18.35,18.35
XAGUSD,20080703,101000,18.35,18.35,18.35,18.35
XAGUSD,20080703,101300,18.34,18.34,18.34,18.34
XAGUSD,20080703,101500,18.33,18.34,18.33,18.34
XAGUSD,20080703,101600,18.35,18.35,18.35,18.35
XAGUSD,20080703,101700,18.34,18.34,18.34,18.34
XAGUSD,20080703,101800,18.33,18.33,18.33,18.33
XAGUSD,20080703,102100,18.34,18.34,18.34,18.34
XAGUSD,20080703,102200,18.33,18.33,18.32,18.32
XAGUSD,20080703,102300,18.33,18.33,18.33,18.33
XAGUSD,20080703,102400,18.34,18.34,18.34,18.34
XAGUSD,20080703,102500,18.35,18.35,18.34,18.34
XAGUSD,20080703,102600,18.35,18.35,18.35,18.35
XAGUSD,20080703,102800,18.34,18.34,18.34,18.34
XAGUSD,20080703,103000,18.35,18.35,18.35,18.35
XAGUSD,20080703,103100,18.34,18.34,18.33,18.33
XAGUSD,20080703,103300,18.32,18.32,18.32,18.32
XAGUSD,20080703,103400,18.33,18.33,18.33,18.33
XAGUSD,20080703,103500,18.32,18.32,18.31,18.31
XAGUSD,20080703,103800,18.30,18.30,18.25,18.26
XAGUSD,20080703,103900,18.27,18.27,18.27,18.27
XAGUSD,20080703,104000,18.26,18.26,18.25,18.25
XAGUSD,20080703,104100,18.24,18.24,18.24,18.24
XAGUSD,20080703,104200,18.23,18.25,18.23,18.25
XAGUSD,20080703,104400,18.26,18.27,18.26,18.27
XAGUSD,20080703,104500,18.26,18.26,18.26,18.26
XAGUSD,20080703,104600,18.27,18.28,18.27,18.28
XAGUSD,20080703,104700,18.29,18.30,18.29,18.30
XAGUSD,20080703,104800,18.29,18.29,18.29,18.29
XAGUSD,20080703,105000,18.28,18.28,18.28,18.28
XAGUSD,20080703,105100,18.26,18.26,18.26,18.26
XAGUSD,20080703,105300,18.27,18.28,18.27,18.28
XAGUSD,20080703,105800,18.28,18.28,18.28,18.28
XAGUSD,20080703,110000,18.27,18.27,18.27,18.27
XAGUSD,20080703,110100,18.28,18.28,18.28,18.28
XAGUSD,20080703,110300,18.29,18.29,18.28,18.28
XAGUSD,20080703,110500,18.29,18.29,18.29,18.29
XAGUSD,20080703,110600,18.28,18.28,18.26,18.26
XAGUSD,20080703,110700,18.25,18.26,18.25,18.26
XAGUSD,20080703,110800,18.25,18.25,18.25,18.25
XAGUSD,20080703,110900,18.26,18.26,18.26,18.26
XAGUSD,20080703,111100,18.25,18.26,18.25,18.26
XAGUSD,20080703,111200,18.27,18.27,18.27,18.27
XAGUSD,20080703,111300,18.26,18.26,18.26,18.26
XAGUSD,20080703,111600,18.27,18.27,18.27,18.27
XAGUSD,20080703,111800,18.26,18.26,18.26,18.26
XAGUSD,20080703,111900,18.27,18.27,18.27,18.27
XAGUSD,20080703,112500,18.27,18.27,18.27,18.27
XAGUSD,20080703,112600,18.26,18.26,18.26,18.26
XAGUSD,20080703,112800,18.27,18.27,18.27,18.27
XAGUSD,20080703,112900,18.26,18.27,18.26,18.27
XAGUSD,20080703,113000,18.28,18.28,18.28,18.28
XAGUSD,20080703,113100,18.27,18.27,18.27,18.27
XAGUSD,20080703,113200,18.28,18.28,18.28,18.28
XAGUSD,20080703,113300,18.29,18.29,18.28,18.28
XAGUSD,20080703,113400,18.29,18.29,18.28,18.28
XAGUSD,20080703,113700,18.29,18.29,18.29,18.29
XAGUSD,20080703,113900,18.28,18.28,18.28,18.28
XAGUSD,20080703,114000,18.29,18.30,18.29,18.29
XAGUSD,20080703,114200,18.28,18.29,18.28,18.29
XAGUSD,20080703,114400,18.30,18.30,18.30,18.30
XAGUSD,20080703,114800,18.29,18.29,18.29,18.29
XAGUSD,20080703,114900,18.28,18.29,18.28,18.29
XAGUSD,20080703,115100,18.28,18.28,18.28,18.28
XAGUSD,20080703,115200,18.29,18.29,18.28,18.29
XAGUSD,20080703,115300,18.28,18.28,18.28,18.28
XAGUSD,20080703,115500,18.29,18.29,18.28,18.28
XAGUSD,20080703,115700,18.29,18.29,18.29,18.29
XAGUSD,20080703,120000,18.28,18.28,18.28,18.28
XAGUSD,20080703,120400,18.27,18.29,18.27,18.29
XAGUSD,20080703,120600,18.28,18.29,18.28,18.29
XAGUSD,20080703,121100,18.30,18.30,18.30,18.30
XAGUSD,20080703,121300,18.31,18.31,18.31,18.31
XAGUSD,20080703,121400,18.32,18.32,18.32,18.32
XAGUSD,20080703,121500,18.33,18.33,18.33,18.33
XAGUSD,20080703,121700,18.34,18.34,18.32,18.33
XAGUSD,20080703,121800,18.32,18.32,18.31,18.31
XAGUSD,20080703,122000,18.32,18.32,18.32,18.32
XAGUSD,20080703,122200,18.31,18.31,18.31,18.31
XAGUSD,20080703,122500,18.32,18.32,18.32,18.32
XAGUSD,20080703,122600,18.33,18.33,18.33,18.33
XAGUSD,20080703,122700,18.34,18.34,18.34,18.34
XAGUSD,20080703,122800,18.33,18.33,18.33,18.33
XAGUSD,20080703,122900,18.34,18.35,18.34,18.35
XAGUSD,20080703,123100,18.34,18.35,18.34,18.35
XAGUSD,20080703,123200,18.34,18.36,18.34,18.36
XAGUSD,20080703,123500,18.35,18.35,18.34,18.34
XAGUSD,20080703,123700,18.33,18.33,18.31,18.31
XAGUSD,20080703,123900,18.32,18.32,18.32,18.32
XAGUSD,20080703,124000,18.31,18.31,18.31,18.31
XAGUSD,20080703,124100,18.32,18.32,18.31,18.31
XAGUSD,20080703,124400,18.30,18.30,18.29,18.29
XAGUSD,20080703,124500,18.30,18.30,18.29,18.29
XAGUSD,20080703,124600,18.30,18.30,18.30,18.30
XAGUSD,20080703,124900,18.31,18.31,18.31,18.31
XAGUSD,20080703,125000,18.32,18.32,18.32,18.32
XAGUSD,20080703,125100,18.31,18.31,18.31,18.31
XAGUSD,20080703,125200,18.32,18.32,18.32,18.32
XAGUSD,20080703,125400,18.31,18.32,18.31,18.32
XAGUSD,20080703,125500,18.33,18.33,18.33,18.33
XAGUSD,20080703,125700,18.32,18.32,18.32,18.32
XAGUSD,20080703,125800,18.33,18.33,18.32,18.32
XAGUSD,20080703,130000,18.33,18.33,18.33,18.33
XAGUSD,20080703,130100,18.32,18.32,18.32,18.32
XAGUSD,20080703,130200,18.31,18.31,18.31,18.31
XAGUSD,20080703,130300,18.30,18.30,18.29,18.29
XAGUSD,20080703,130400,18.30,18.30,18.29,18.29
XAGUSD,20080703,130500,18.28,18.28,18.28,18.28
XAGUSD,20080703,130600,18.29,18.29,18.28,18.28
XAGUSD,20080703,130700,18.29,18.29,18.29,18.29
XAGUSD,20080703,130800,18.28,18.28,18.28,18.28
XAGUSD,20080703,131100,18.27,18.28,18.27,18.28
XAGUSD,20080703,131400,18.27,18.27,18.27,18.27
XAGUSD,20080703,131800,18.26,18.27,18.26,18.27
XAGUSD,20080703,131900,18.28,18.28,18.28,18.28
XAGUSD,20080703,132100,18.29,18.29,18.29,18.29
XAGUSD,20080703,132200,18.30,18.31,18.30,18.31
XAGUSD,20080703,132300,18.32,18.32,18.29,18.30
XAGUSD,20080703,132600,18.31,18.31,18.31,18.31
XAGUSD,20080703,132800,18.30,18.30,18.30,18.30
XAGUSD,20080703,133000,18.31,18.31,18.30,18.30
XAGUSD,20080703,133100,18.32,18.32,18.30,18.30
XAGUSD,20080703,133200,18.31,18.31,18.30,18.30
XAGUSD,20080703,133400,18.31,18.31,18.31,18.31
XAGUSD,20080703,133500,18.32,18.33,18.32,18.32
XAGUSD,20080703,133600,18.33,18.33,18.33,18.33
XAGUSD,20080703,133700,18.34,18.34,18.33,18.34
XAGUSD,20080703,133800,18.35,18.36,18.35,18.36
XAGUSD,20080703,133900,18.35,18.35,18.35,18.35
XAGUSD,20080703,134200,18.34,18.34,18.34,18.34
XAGUSD,20080703,134300,18.35,18.36,18.35,18.35
XAGUSD,20080703,134500,18.34,18.34,18.34,18.34
XAGUSD,20080703,134700,18.33,18.35,18.32,18.35
XAGUSD,20080703,134800,18.34,18.39,18.34,18.39
XAGUSD,20080703,134900,18.40,18.40,18.39,18.39
XAGUSD,20080703,135000,18.38,18.38,18.38,18.38
XAGUSD,20080703,135100,18.39,18.41,18.39,18.41
XAGUSD,20080703,135200,18.40,18.40,18.38,18.38
XAGUSD,20080703,135300,18.39,18.39,18.39,18.39
XAGUSD,20080703,135400,18.40,18.40,18.40,18.40
XAGUSD,20080703,135500,18.41,18.44,18.41,18.42
XAGUSD,20080703,135600,18.43,18.43,18.41,18.41
XAGUSD,20080703,135700,18.42,18.42,18.41,18.41
XAGUSD,20080703,135800,18.40,18.40,18.39,18.39
XAGUSD,20080703,135900,18.38,18.38,18.37,18.37
XAGUSD,20080703,140100,18.36,18.36,18.36,18.36
XAGUSD,20080703,140200,18.35,18.36,18.34,18.36
XAGUSD,20080703,140300,18.35,18.37,18.35,18.37
XAGUSD,20080703,140400,18.38,18.39,18.37,18.37
XAGUSD,20080703,140500,18.38,18.38,18.38,18.38
XAGUSD,20080703,140600,18.39,18.39,18.38,18.38
XAGUSD,20080703,140800,18.39,18.39,18.38,18.38
XAGUSD,20080703,141000,18.39,18.39,18.37,18.37
XAGUSD,20080703,141200,18.38,18.39,18.38,18.39
XAGUSD,20080703,141300,18.38,18.38,18.38,18.38
XAGUSD,20080703,141400,18.37,18.37,18.36,18.36
XAGUSD,20080703,141500,18.37,18.37,18.37,18.37
XAGUSD,20080703,141600,18.36,18.36,18.36,18.36
XAGUSD,20080703,141700,18.35,18.35,18.35,18.35
XAGUSD,20080703,141900,18.36,18.36,18.36,18.36
XAGUSD,20080703,142000,18.35,18.35,18.35,18.35
XAGUSD,20080703,142100,18.36,18.36,18.35,18.35
XAGUSD,20080703,142200,18.34,18.34,18.34,18.34
XAGUSD,20080703,142300,18.35,18.37,18.35,18.37
XAGUSD,20080703,142500,18.38,18.38,18.36,18.36
XAGUSD,20080703,142600,18.35,18.36,18.35,18.36
XAGUSD,20080703,142700,18.35,18.35,18.34,18.34
XAGUSD,20080703,142800,18.35,18.36,18.35,18.36
XAGUSD,20080703,142900,18.38,18.38,18.37,18.37
XAGUSD,20080703,143000,18.36,18.37,18.36,18.37
XAGUSD,20080703,143100,18.36,18.38,18.35,18.36
XAGUSD,20080703,143200,18.37,18.37,18.36,18.36
XAGUSD,20080703,143300,18.35,18.35,18.33,18.33
XAGUSD,20080703,143400,18.32,18.34,18.32,18.33
XAGUSD,20080703,143500,18.34,18.34,18.32,18.32
XAGUSD,20080703,143600,18.29,18.29,18.21,18.21
XAGUSD,20080703,143700,18.23,18.25,18.19,18.19
XAGUSD,20080703,143800,18.20,18.21,18.20,18.20
XAGUSD,20080703,143900,18.21,18.21,18.17,18.17
XAGUSD,20080703,144000,18.16,18.16,18.12,18.12
XAGUSD,20080703,144100,18.08,18.08,18.03,18.03
XAGUSD,20080703,144200,18.04,18.10,18.04,18.10
XAGUSD,20080703,144300,18.12,18.12,18.11,18.12
XAGUSD,20080703,144400,18.13,18.13,18.11,18.12
XAGUSD,20080703,144500,18.11,18.16,18.11,18.16
XAGUSD,20080703,144600,18.15,18.17,18.15,18.17
XAGUSD,20080703,144700,18.18,18.21,18.18,18.21
XAGUSD,20080703,144800,18.20,18.21,18.19,18.19
XAGUSD,20080703,144900,18.18,18.18,18.15,18.15
XAGUSD,20080703,145000,18.13,18.13,18.12,18.12
XAGUSD,20080703,145100,18.11,18.12,18.11,18.11
XAGUSD,20080703,145200,18.10,18.10,18.08,18.08
XAGUSD,20080703,145300,18.07,18.07,18.03,18.04
XAGUSD,20080703,145400,18.03,18.04,18.02,18.04
XAGUSD,20080703,145500,18.03,18.03,18.02,18.03
XAGUSD,20080703,145600,18.04,18.04,18.02,18.03
XAGUSD,20080703,145700,18.04,18.06,18.04,18.06
XAGUSD,20080703,145800,18.05,18.06,18.05,18.06
XAGUSD,20080703,150000,18.05,18.05,18.04,18.05
XAGUSD,20080703,150100,18.04,18.04,18.02,18.02
XAGUSD,20080703,150200,18.03,18.03,18.02,18.02
XAGUSD,20080703,150300,18.01,18.02,18.01,18.01
XAGUSD,20080703,150400,18.00,18.00,18.00,18.00
XAGUSD,20080703,150500,18.01,18.01,18.00,18.00
XAGUSD,20080703,150600,17.99,17.99,17.98,17.98
XAGUSD,20080703,150700,17.97,17.98,17.97,17.98
XAGUSD,20080703,150800,17.97,17.98,17.97,17.97
XAGUSD,20080703,150900,17.98,17.99,17.98,17.98
XAGUSD,20080703,151000,17.99,17.99,17.99,17.99
XAGUSD,20080703,151100,17.98,17.99,17.98,17.99
XAGUSD,20080703,151200,18.00,18.02,17.99,18.01
XAGUSD,20080703,151300,18.00,18.00,17.98,17.98
XAGUSD,20080703,151400,17.99,18.01,17.99,18.01
XAGUSD,20080703,151500,18.02,18.03,18.01,18.02
XAGUSD,20080703,151600,18.01,18.02,18.01,18.02
XAGUSD,20080703,151700,18.01,18.01,18.01,18.01
XAGUSD,20080703,151800,18.02,18.08,18.02,18.08
XAGUSD,20080703,151900,18.09,18.10,18.09,18.10
XAGUSD,20080703,152000,18.09,18.09,18.08,18.09
XAGUSD,20080703,152100,18.08,18.08,18.07,18.07
XAGUSD,20080703,152300,18.08,18.08,18.07,18.07
XAGUSD,20080703,152400,18.08,18.08,18.06,18.07
XAGUSD,20080703,152500,18.06,18.07,18.06,18.06
XAGUSD,20080703,152600,18.05,18.05,18.05,18.05
XAGUSD,20080703,152700,18.04,18.04,18.03,18.03
XAGUSD,20080703,152900,18.04,18.06,18.04,18.06
XAGUSD,20080703,153000,18.05,18.05,18.05,18.05
XAGUSD,20080703,153100,18.06,18.06,18.06,18.06
XAGUSD,20080703,153200,18.05,18.06,18.05,18.05
XAGUSD,20080703,153300,18.06,18.07,18.06,18.07
XAGUSD,20080703,153500,18.08,18.09,18.08,18.09
XAGUSD,20080703,153600,18.10,18.10,18.09,18.10
XAGUSD,20080703,153700,18.09,18.09,18.09,18.09
XAGUSD,20080703,153900,18.08,18.09,18.08,18.08
XAGUSD,20080703,154000,18.09,18.09,18.09,18.09
XAGUSD,20080703,154200,18.08,18.08,18.08,18.08
XAGUSD,20080703,154300,18.09,18.09,18.08,18.08
XAGUSD,20080703,154400,18.07,18.07,18.07,18.07
XAGUSD,20080703,154500,18.06,18.06,18.05,18.05
XAGUSD,20080703,154700,18.06,18.06,18.05,18.06
XAGUSD,20080703,154800,18.05,18.05,18.05,18.05
XAGUSD,20080703,154900,18.06,18.07,18.06,18.07
XAGUSD,20080703,155000,18.08,18.08,18.07,18.08
XAGUSD,20080703,155100,18.09,18.09,18.09,18.09
XAGUSD,20080703,155200,18.10,18.10,18.09,18.10
XAGUSD,20080703,155300,18.11,18.12,18.10,18.10
XAGUSD,20080703,155400,18.11,18.11,18.10,18.10
XAGUSD,20080703,155500,18.11,18.12,18.11,18.12
XAGUSD,20080703,155600,18.13,18.16,18.13,18.16
XAGUSD,20080703,155700,18.15,18.16,18.15,18.16
XAGUSD,20080703,155800,18.15,18.17,18.15,18.17
XAGUSD,20080703,155900,18.16,18.16,18.14,18.14
XAGUSD,20080703,160000,18.15,18.15,18.13,18.14
XAGUSD,20080703,160100,18.15,18.17,18.15,18.17
XAGUSD,20080703,160200,18.16,18.16,18.15,18.15
XAGUSD,20080703,160300,18.14,18.15,18.14,18.15
XAGUSD,20080703,160400,18.14,18.15,18.14,18.15
XAGUSD,20080703,160500,18.14,18.15,18.13,18.13
XAGUSD,20080703,160600,18.12,18.12,18.12,18.12
XAGUSD,20080703,160700,18.11,18.11,18.09,18.09
XAGUSD,20080703,160800,18.10,18.10,18.10,18.10
XAGUSD,20080703,160900,18.11,18.12,18.11,18.12
XAGUSD,20080703,161000,18.11,18.11,18.11,18.11
XAGUSD,20080703,161100,18.12,18.12,18.12,18.12
XAGUSD,20080703,161200,18.13,18.13,18.12,18.12
XAGUSD,20080703,161300,18.13,18.13,18.12,18.13
XAGUSD,20080703,161400,18.14,18.15,18.14,18.15
XAGUSD,20080703,161500,18.14,18.15,18.14,18.15
XAGUSD,20080703,161600,18.14,18.15,18.14,18.15
XAGUSD,20080703,161700,18.16,18.16,18.15,18.16
XAGUSD,20080703,161800,18.15,18.16,18.15,18.15
XAGUSD,20080703,162000,18.14,18.14,18.14,18.14
XAGUSD,20080703,162100,18.15,18.15,18.12,18.12
XAGUSD,20080703,162200,18.13,18.14,18.13,18.13
XAGUSD,20080703,162300,18.12,18.12,18.09,18.10
XAGUSD,20080703,162400,18.09,18.10,18.09,18.10
XAGUSD,20080703,162600,18.11,18.11,18.09,18.09
XAGUSD,20080703,162700,18.10,18.10,18.10,18.10
XAGUSD,20080703,162900,18.09,18.09,18.08,18.08
XAGUSD,20080703,163000,18.07,18.07,18.05,18.06
XAGUSD,20080703,163100,18.07,18.07,18.05,18.05
XAGUSD,20080703,163200,18.06,18.06,18.06,18.06
XAGUSD,20080703,163300,18.05,18.06,18.05,18.05
XAGUSD,20080703,163400,18.06,18.08,18.06,18.07
XAGUSD,20080703,163500,18.08,18.10,18.08,18.10
XAGUSD,20080703,163600,18.11,18.11,18.10,18.10
XAGUSD,20080703,163700,18.11,18.11,18.10,18.10
XAGUSD,20080703,163800,18.09,18.09,18.09,18.09
XAGUSD,20080703,163900,18.10,18.10,18.09,18.10
XAGUSD,20080703,164000,18.09,18.10,18.09,18.10
XAGUSD,20080703,164200,18.11,18.11,18.11,18.11
XAGUSD,20080703,164300,18.12,18.14,18.12,18.14
XAGUSD,20080703,164400,18.12,18.14,18.12,18.14
XAGUSD,20080703,164500,18.13,18.13,18.11,18.12
XAGUSD,20080703,164600,18.11,18.11,18.11,18.11
XAGUSD,20080703,164700,18.10,18.10,18.08,18.08
XAGUSD,20080703,164800,18.09,18.11,18.09,18.10
XAGUSD,20080703,164900,18.11,18.11,18.11,18.11
XAGUSD,20080703,165000,18.12,18.14,18.12,18.14
XAGUSD,20080703,165100,18.13,18.13,18.12,18.13
XAGUSD,20080703,165200,18.12,18.14,18.12,18.14
XAGUSD,20080703,165300,18.13,18.15,18.13,18.15
XAGUSD,20080703,165400,18.14,18.17,18.13,18.17
XAGUSD,20080703,165500,18.18,18.18,18.16,18.16
XAGUSD,20080703,165700,18.15,18.18,18.15,18.18
XAGUSD,20080703,165800,18.19,18.21,18.19,18.21
XAGUSD,20080703,165900,18.20,18.20,18.20,18.20
XAGUSD,20080703,170000,18.21,18.21,18.21,18.21
XAGUSD,20080703,170100,18.20,18.21,18.19,18.19
XAGUSD,20080703,170200,18.18,18.21,18.18,18.20
XAGUSD,20080703,170300,18.19,18.21,18.19,18.21
XAGUSD,20080703,170400,18.20,18.21,18.20,18.21
XAGUSD,20080703,170500,18.22,18.24,18.22,18.24
XAGUSD,20080703,170600,18.25,18.25,18.23,18.24
XAGUSD,20080703,170700,18.23,18.23,18.23,18.23
XAGUSD,20080703,170800,18.22,18.22,18.22,18.22
XAGUSD,20080703,170900,18.23,18.23,18.23,18.23
XAGUSD,20080703,171000,18.22,18.23,18.22,18.23
XAGUSD,20080703,171100,18.24,18.25,18.24,18.25
XAGUSD,20080703,171200,18.24,18.24,18.21,18.22
XAGUSD,20080703,171400,18.23,18.23,18.22,18.22
XAGUSD,20080703,171500,18.21,18.21,18.21,18.21
XAGUSD,20080703,171600,18.20,18.20,18.19,18.19
XAGUSD,20080703,171700,18.20,18.20,18.19,18.19
XAGUSD,20080703,171800,18.20,18.20,18.19,18.20
XAGUSD,20080703,171900,18.19,18.19,18.19,18.19
XAGUSD,20080703,172000,18.18,18.18,18.18,18.18
XAGUSD,20080703,172100,18.19,18.19,18.18,18.18
XAGUSD,20080703,172200,18.19,18.20,18.19,18.19
XAGUSD,20080703,172400,18.18,18.18,18.18,18.18
XAGUSD,20080703,172500,18.19,18.20,18.18,18.19
XAGUSD,20080703,172700,18.20,18.20,18.20,18.20
XAGUSD,20080703,172800,18.19,18.20,18.19,18.20
XAGUSD,20080703,173000,18.19,18.19,18.19,18.19
XAGUSD,20080703,173100,18.18,18.18,18.18,18.18
XAGUSD,20080703,173200,18.17,18.18,18.16,18.16
XAGUSD,20080703,173300,18.15,18.16,18.15,18.15
XAGUSD,20080703,173400,18.16,18.16,18.14,18.15
XAGUSD,20080703,173500,18.14,18.14,18.13,18.13
XAGUSD,20080703,173700,18.12,18.12,18.12,18.12
XAGUSD,20080703,173800,18.13,18.13,18.12,18.12
XAGUSD,20080703,174000,18.13,18.14,18.12,18.12
XAGUSD,20080703,174100,18.13,18.14,18.13,18.13
XAGUSD,20080703,174200,18.14,18.14,18.14,18.14
XAGUSD,20080703,174300,18.15,18.15,18.15,18.15
XAGUSD,20080703,174500,18.14,18.15,18.14,18.15
XAGUSD,20080703,174600,18.14,18.14,18.14,18.14
XAGUSD,20080703,174700,18.13,18.13,18.12,18.12
XAGUSD,20080703,174800,18.13,18.13,18.12,18.12
XAGUSD,20080703,174900,18.11,18.11,18.11,18.11
XAGUSD,20080703,175000,18.10,18.11,18.10,18.11
XAGUSD,20080703,175200,18.12,18.12,18.12,18.12
XAGUSD,20080703,175300,18.13,18.14,18.13,18.14
XAGUSD,20080703,175400,18.13,18.14,18.13,18.13
XAGUSD,20080703,175700,18.12,18.12,18.12,18.12
XAGUSD,20080703,175800,18.13,18.14,18.12,18.14
XAGUSD,20080703,175900,18.13,18.14,18.13,18.14
XAGUSD,20080703,180200,18.15,18.15,18.15,18.15
XAGUSD,20080703,180300,18.16,18.16,18.16,18.16
XAGUSD,20080703,180400,18.15,18.16,18.15,18.16
XAGUSD,20080703,180500,18.15,18.16,18.15,18.16
XAGUSD,20080703,180800,18.15,18.15,18.15,18.15
XAGUSD,20080703,180900,18.14,18.14,18.13,18.14
XAGUSD,20080703,181000,18.13,18.13,18.13,18.13
XAGUSD,20080703,181100,18.12,18.13,18.12,18.13
XAGUSD,20080703,181200,18.12,18.13,18.12,18.13
XAGUSD,20080703,181600,18.14,18.14,18.13,18.13
XAGUSD,20080703,181700,18.14,18.14,18.13,18.14
XAGUSD,20080703,181900,18.13,18.14,18.13,18.13
XAGUSD,20080703,182000,18.14,18.14,18.14,18.14
XAGUSD,20080703,182100,18.15,18.15,18.14,18.14
XAGUSD,20080703,182200,18.13,18.13,18.13,18.13
XAGUSD,20080703,182300,18.12,18.12,18.12,18.12
XAGUSD,20080703,182400,18.11,18.12,18.11,18.11
XAGUSD,20080703,182500,18.12,18.12,18.12,18.12
XAGUSD,20080703,182600,18.13,18.15,18.13,18.14
XAGUSD,20080703,182700,18.13,18.14,18.13,18.13
XAGUSD,20080703,182900,18.14,18.14,18.13,18.13
XAGUSD,20080703,183000,18.14,18.14,18.14,18.14
XAGUSD,20080703,183100,18.15,18.15,18.15,18.15
XAGUSD,20080703,183200,18.16,18.16,18.14,18.14
XAGUSD,20080703,183300,18.15,18.15,18.14,18.15
XAGUSD,20080703,183500,18.14,18.15,18.14,18.15
XAGUSD,20080703,183600,18.14,18.14,18.14,18.14
XAGUSD,20080703,183700,18.13,18.13,18.11,18.11
XAGUSD,20080703,183800,18.12,18.12,18.10,18.10
XAGUSD,20080703,183900,18.11,18.11,18.11,18.11
XAGUSD,20080703,184000,18.12,18.12,18.11,18.12
XAGUSD,20080703,184200,18.11,18.12,18.11,18.12
XAGUSD,20080703,184300,18.13,18.15,18.13,18.15
XAGUSD,20080703,184400,18.16,18.16,18.14,18.14
XAGUSD,20080703,184500,18.13,18.13,18.12,18.12
XAGUSD,20080703,184600,18.13,18.13,18.12,18.13
XAGUSD,20080703,184700,18.12,18.12,18.11,18.11
XAGUSD,20080703,184800,18.10,18.11,18.10,18.11
XAGUSD,20080703,184900,18.10,18.10,18.10,18.10
XAGUSD,20080703,185000,18.09,18.10,18.09,18.10
XAGUSD,20080703,185100,18.11,18.11,18.10,18.10
XAGUSD,20080703,185200,18.11,18.14,18.11,18.14
XAGUSD,20080703,185300,18.13,18.13,18.13,18.13
XAGUSD,20080703,185500,18.12,18.12,18.12,18.12
XAGUSD,20080703,185700,18.11,18.12,18.11,18.12
XAGUSD,20080703,185900,18.13,18.14,18.13,18.14
XAGUSD,20080703,190000,18.15,18.15,18.14,18.15
XAGUSD,20080703,190100,18.14,18.14,18.14,18.14
XAGUSD,20080703,190300,18.13,18.13,18.13,18.13
XAGUSD,20080703,190400,18.14,18.14,18.14,18.14
XAGUSD,20080703,190500,18.15,18.15,18.15,18.15
XAGUSD,20080703,190600,18.16,18.17,18.15,18.16
XAGUSD,20080703,190800,18.17,18.17,18.17,18.17
XAGUSD,20080703,190900,18.19,18.19,18.16,18.16
XAGUSD,20080703,191000,18.17,18.18,18.17,18.18
XAGUSD,20080703,191200,18.17,18.17,18.16,18.16
XAGUSD,20080703,191300,18.17,18.17,18.17,18.17
XAGUSD,20080703,191400,18.16,18.16,18.15,18.15
XAGUSD,20080703,191600,18.16,18.17,18.16,18.17
XAGUSD,20080703,191700,18.18,18.20,18.18,18.20
XAGUSD,20080703,191800,18.19,18.20,18.19,18.20
XAGUSD,20080703,191900,18.21,18.23,18.21,18.21
XAGUSD,20080703,192100,18.22,18.22,18.22,18.22
XAGUSD,20080703,192200,18.25,18.25,18.24,18.24
XAGUSD,20080703,192300,18.23,18.23,18.23,18.23
XAGUSD,20080703,192400,18.24,18.24,18.23,18.23
XAGUSD,20080703,192500,18.25,18.25,18.23,18.23
XAGUSD,20080703,192700,18.22,18.22,18.21,18.21
XAGUSD,20080703,192800,18.20,18.20,18.20,18.20
XAGUSD,20080703,193000,18.19,18.19,18.18,18.18
XAGUSD,20080703,193100,18.19,18.19,18.19,18.19
XAGUSD,20080703,193200,18.18,18.19,18.18,18.19
XAGUSD,20080703,193400,18.20,18.20,18.19,18.20
XAGUSD,20080703,193600,18.19,18.19,18.19,18.19
XAGUSD,20080703,193700,18.18,18.18,18.18,18.18
XAGUSD,20080703,194200,18.18,18.18,18.18,18.18
XAGUSD,20080703,194300,18.19,18.19,18.19,18.19
XAGUSD,20080703,194400,18.20,18.21,18.20,18.21
XAGUSD,20080703,194500,18.22,18.22,18.22,18.22
XAGUSD,20080703,194900,18.21,18.21,18.21,18.21
XAGUSD,20080703,195400,18.21,18.21,18.21,18.21
XAGUSD,20080703,195500,18.20,18.20,18.20,18.20
XAGUSD,20080703,195600,18.21,18.21,18.21,18.21
XAGUSD,20080703,200100,18.21,18.21,18.21,18.21
XAGUSD,20080703,200200,18.22,18.22,18.22,18.22
XAGUSD,20080703,200700,18.22,18.22,18.22,18.22
XAGUSD,20080703,200900,18.21,18.21,18.21,18.21
XAGUSD,20080703,201000,18.22,18.22,18.22,18.22
XAGUSD,20080703,201400,18.21,18.21,18.21,18.21
XAGUSD,20080703,201600,18.22,18.22,18.21,18.21
XAGUSD,20080703,201800,18.20,18.20,18.20,18.20
XAGUSD,20080703,202300,18.19,18.19,18.19,18.19
XAGUSD,20080703,202400,18.20,18.20,18.20,18.20
XAGUSD,20080703,202600,18.19,18.19,18.19,18.19
XAGUSD,20080703,202800,18.20,18.20,18.20,18.20
XAGUSD,20080703,202900,18.19,18.19,18.19,18.19
XAGUSD,20080703,203100,18.20,18.20,18.20,18.20
XAGUSD,20080703,203300,18.19,18.20,18.19,18.20
XAGUSD,20080703,203500,18.21,18.21,18.21,18.21
XAGUSD,20080703,204000,18.21,18.21,18.21,18.21
XAGUSD,20080703,204500,18.20,18.20,18.20,18.20
XAGUSD,20080703,205000,18.20,18.20,18.20,18.20
XAGUSD,20080703,205100,18.21,18.21,18.21,18.21
XAGUSD,20080703,205200,18.20,18.20,18.20,18.20
XAGUSD,20080703,205700,18.21,18.21,18.21,18.21
XAGUSD,20080703,205900,18.20,18.20,18.20,18.20
XAGUSD,20080703,210300,18.21,18.21,18.21,18.21
XAGUSD,20080703,210800,18.21,18.21,18.21,18.21
XAGUSD,20080703,210900,18.20,18.20,18.20,18.20
XAGUSD,20080703,211000,18.21,18.21,18.21,18.21
XAGUSD,20080703,211500,18.21,18.21,18.21,18.21
XAGUSD,20080703,211600,18.20,18.20,18.20,18.20
XAGUSD,20080703,212100,18.20,18.20,18.20,18.20
XAGUSD,20080703,212600,18.20,18.20,18.20,18.20
XAGUSD,20080703,213100,18.20,18.20,18.20,18.20
XAGUSD,20080703,213600,18.20,18.20,18.20,18.20
XAGUSD,20080703,214100,18.20,18.20,18.20,18.20
XAGUSD,20080703,214300,18.19,18.19,18.19,18.19
XAGUSD,20080703,214800,18.19,18.19,18.19,18.19
XAGUSD,20080703,215300,18.19,18.19,18.19,18.19
XAGUSD,20080703,215800,18.19,18.19,18.19,18.19
XAGUSD,20080703,220300,18.19,18.19,18.19,18.19
XAGUSD,20080703,220400,18.18,18.18,18.18,18.18
XAGUSD,20080703,220900,18.18,18.18,18.18,18.18
XAGUSD,20080703,221400,18.18,18.19,18.18,18.19
XAGUSD,20080703,221500,18.18,18.18,18.18,18.18
XAGUSD,20080703,222000,18.18,18.18,18.18,18.18
XAGUSD,20080703,222500,18.18,18.18,18.18,18.18
XAGUSD,20080703,223000,18.18,18.18,18.18,18.18
XAGUSD,20080703,223500,18.18,18.18,18.18,18.18
XAGUSD,20080703,223800,18.19,18.19,18.19,18.19
XAGUSD,20080703,223900,18.18,18.18,18.18,18.18
XAGUSD,20080703,224000,18.19,18.19,18.19,18.19
XAGUSD,20080703,224100,18.18,18.18,18.18,18.18
XAGUSD,20080703,224200,18.19,18.19,18.19,18.19
XAGUSD,20080703,224400,18.18,18.19,18.18,18.19
XAGUSD,20080703,224700,18.20,18.20,18.19,18.19
XAGUSD,20080703,224800,18.20,18.20,18.20,18.20
XAGUSD,20080703,225100,18.21,18.21,18.21,18.21
XAGUSD,20080703,225600,18.21,18.21,18.21,18.21
XAGUSD,20080703,230000,18.20,18.21,18.20,18.21
XAGUSD,20080703,230100,18.22,18.22,18.21,18.21
XAGUSD,20080703,230200,18.20,18.20,18.20,18.20
XAGUSD,20080703,230500,18.19,18.19,18.19,18.19
XAGUSD,20080703,231000,18.19,18.19,18.19,18.19
XAGUSD,20080703,231100,18.21,18.21,18.21,18.21
XAGUSD,20080703,231200,18.20,18.21,18.20,18.21
XAGUSD,20080703,231300,18.20,18.21,18.20,18.20
XAGUSD,20080703,231400,18.21,18.21,18.20,18.20
XAGUSD,20080703,231500,18.21,18.21,18.20,18.20
XAGUSD,20080703,232000,18.20,18.20,18.20,18.20
XAGUSD,20080703,232500,18.20,18.20,18.20,18.20
XAGUSD,20080703,233000,18.20,18.20,18.20,18.20
XAGUSD,20080703,233500,18.20,18.20,18.20,18.20
XAGUSD,20080703,234000,18.20,18.20,18.20,18.20
XAGUSD,20080703,234400,18.18,18.18,18.18,18.18
XAGUSD,20080703,234900,18.18,18.18,18.18,18.18
XAGUSD,20080703,235300,18.16,18.18,18.16,18.18
XAGUSD,20080703,235800,18.18,18.18,18.18,18.18
USDCZK,20080703,000300,14.96,14.96,14.96,14.96
USDCZK,20080703,000800,14.96,14.96,14.96,14.96
USDCZK,20080703,001300,14.96,14.96,14.96,14.96
USDCZK,20080703,001800,14.96,14.96,14.96,14.96
USDCZK,20080703,002300,14.96,14.96,14.96,14.96
USDCZK,20080703,002800,14.96,14.96,14.96,14.96
USDCZK,20080703,002900,14.97,14.97,14.97,14.97
USDCZK,20080703,003400,14.97,14.97,14.97,14.97
USDCZK,20080703,003900,14.97,14.97,14.97,14.97
USDCZK,20080703,004400,14.97,14.97,14.97,14.97
USDCZK,20080703,004900,14.97,14.97,14.97,14.97
USDCZK,20080703,005400,14.97,14.97,14.97,14.97
USDCZK,20080703,005900,14.97,14.97,14.97,14.97
USDCZK,20080703,010400,14.97,14.97,14.97,14.97
USDCZK,20080703,010900,14.97,14.97,14.97,14.97
USDCZK,20080703,011400,14.97,14.97,14.97,14.97
USDCZK,20080703,011900,14.97,14.97,14.97,14.97
USDCZK,20080703,012400,14.97,14.97,14.97,14.97
USDCZK,20080703,012900,14.97,14.97,14.97,14.97
USDCZK,20080703,013100,14.96,14.96,14.96,14.96
USDCZK,20080703,013200,14.97,14.97,14.97,14.97
USDCZK,20080703,013700,14.97,14.97,14.97,14.97
USDCZK,20080703,014200,14.97,14.97,14.97,14.97
USDCZK,20080703,014700,14.97,14.97,14.97,14.97
USDCZK,20080703,015200,14.97,14.97,14.97,14.97
USDCZK,20080703,015700,14.97,14.97,14.97,14.97
USDCZK,20080703,020200,14.97,14.97,14.97,14.97
USDCZK,20080703,020700,14.97,14.97,14.97,14.97
USDCZK,20080703,021200,14.97,14.97,14.97,14.97
USDCZK,20080703,021700,14.97,14.97,14.97,14.97
USDCZK,20080703,021900,14.96,14.97,14.96,14.97
USDCZK,20080703,022400,14.97,14.97,14.97,14.97
USDCZK,20080703,022900,14.97,14.97,14.97,14.97
USDCZK,20080703,023300,14.96,14.96,14.96,14.96
USDCZK,20080703,023700,14.97,14.97,14.97,14.97
USDCZK,20080703,024200,14.97,14.97,14.97,14.97
USDCZK,20080703,024700,14.97,14.97,14.97,14.97
USDCZK,20080703,025200,14.97,14.97,14.97,14.97
USDCZK,20080703,025700,14.97,14.97,14.97,14.97
USDCZK,20080703,030200,14.97,14.97,14.97,14.97
USDCZK,20080703,030700,14.97,14.97,14.97,14.97
USDCZK,20080703,031200,14.97,14.97,14.97,14.97
USDCZK,20080703,031700,14.97,14.97,14.97,14.97
USDCZK,20080703,032200,14.97,14.97,14.97,14.97
USDCZK,20080703,032700,14.97,14.97,14.97,14.97
USDCZK,20080703,033200,14.97,14.97,14.97,14.97
USDCZK,20080703,033700,14.97,14.97,14.97,14.97
USDCZK,20080703,034200,14.98,14.98,14.98,14.98
USDCZK,20080703,034300,14.97,14.98,14.97,14.98
USDCZK,20080703,034800,14.98,14.98,14.98,14.98
USDCZK,20080703,035300,14.98,14.98,14.98,14.98
USDCZK,20080703,035800,14.98,14.98,14.98,14.98
USDCZK,20080703,040300,14.98,14.98,14.98,14.98
USDCZK,20080703,040400,14.99,14.99,14.99,14.99
USDCZK,20080703,040500,14.98,14.98,14.98,14.98
USDCZK,20080703,040600,14.99,14.99,14.99,14.99
USDCZK,20080703,040700,14.98,14.98,14.98,14.98
USDCZK,20080703,041200,14.98,14.98,14.98,14.98
USDCZK,20080703,041700,14.98,14.98,14.98,14.98
USDCZK,20080703,042200,14.98,14.98,14.98,14.98
USDCZK,20080703,042700,14.98,14.98,14.98,14.98
USDCZK,20080703,043200,14.98,14.99,14.98,14.99
USDCZK,20080703,043700,14.99,14.99,14.99,14.99
USDCZK,20080703,044200,14.98,14.99,14.98,14.99
USDCZK,20080703,044400,14.98,14.98,14.98,14.98
USDCZK,20080703,044900,14.98,14.98,14.98,14.98
USDCZK,20080703,045400,14.98,14.98,14.98,14.98
USDCZK,20080703,045900,14.98,14.98,14.98,14.98
USDCZK,20080703,050400,14.98,14.98,14.98,14.98
USDCZK,20080703,050900,14.98,14.98,14.98,14.98
USDCZK,20080703,051400,14.98,14.98,14.98,14.98
USDCZK,20080703,051900,14.98,14.98,14.98,14.98
USDCZK,20080703,052400,14.98,14.98,14.98,14.98
USDCZK,20080703,052900,14.98,14.98,14.98,14.98
USDCZK,20080703,053400,14.98,14.98,14.98,14.98
USDCZK,20080703,053900,14.98,14.98,14.98,14.98
USDCZK,20080703,054400,14.98,14.98,14.98,14.98
USDCZK,20080703,054500,14.97,14.97,14.97,14.97
USDCZK,20080703,055000,14.97,14.97,14.97,14.97
USDCZK,20080703,055500,14.97,14.97,14.97,14.97
USDCZK,20080703,060000,14.97,14.97,14.97,14.97
USDCZK,20080703,060500,14.97,14.97,14.97,14.97
USDCZK,20080703,061000,14.97,14.97,14.97,14.97
USDCZK,20080703,061500,14.97,14.97,14.97,14.97
USDCZK,20080703,062000,14.97,14.97,14.97,14.97
USDCZK,20080703,062500,14.97,14.97,14.97,14.97
USDCZK,20080703,063000,14.97,14.97,14.97,14.97
USDCZK,20080703,063500,14.97,14.97,14.97,14.97
USDCZK,20080703,064000,14.97,14.97,14.97,14.97
USDCZK,20080703,064500,14.97,14.97,14.97,14.97
USDCZK,20080703,065000,14.97,14.97,14.97,14.97
USDCZK,20080703,065500,14.97,14.98,14.97,14.98
USDCZK,20080703,070000,14.98,14.98,14.98,14.98
USDCZK,20080703,070500,14.98,14.98,14.98,14.98
USDCZK,20080703,071000,14.98,14.98,14.98,14.98
USDCZK,20080703,071500,14.98,14.98,14.98,14.98
USDCZK,20080703,072000,14.98,14.98,14.98,14.98
USDCZK,20080703,072500,14.98,14.98,14.98,14.98
USDCZK,20080703,073100,14.98,14.98,14.98,14.98
USDCZK,20080703,073600,14.98,14.98,14.98,14.98
USDCZK,20080703,073800,14.97,14.97,14.97,14.97
USDCZK,20080703,074100,14.98,14.98,14.98,14.98
USDCZK,20080703,074600,14.98,14.98,14.98,14.98
USDCZK,20080703,075100,14.98,14.98,14.98,14.98
USDCZK,20080703,075600,14.98,14.98,14.98,14.98
USDCZK,20080703,080100,14.98,14.98,14.98,14.98
USDCZK,20080703,080600,14.98,14.98,14.98,14.98
USDCZK,20080703,081100,14.98,14.98,14.98,14.98
USDCZK,20080703,081500,14.99,14.99,14.99,14.99
USDCZK,20080703,081700,14.98,14.98,14.98,14.98
USDCZK,20080703,082200,14.98,14.98,14.98,14.98
USDCZK,20080703,082700,14.98,14.98,14.98,14.98
USDCZK,20080703,083200,14.98,14.98,14.98,14.98
USDCZK,20080703,083700,14.97,14.97,14.97,14.97
USDCZK,20080703,083800,14.98,14.98,14.98,14.98
USDCZK,20080703,083900,14.97,14.98,14.97,14.97
USDCZK,20080703,084200,14.98,14.98,14.98,14.98
USDCZK,20080703,084300,14.97,14.97,14.97,14.97
USDCZK,20080703,084800,14.97,14.97,14.97,14.97
USDCZK,20080703,085300,14.96,14.97,14.96,14.97
USDCZK,20080703,085800,14.97,14.97,14.97,14.97
USDCZK,20080703,090000,14.96,14.96,14.96,14.96
USDCZK,20080703,090500,14.96,14.96,14.96,14.96
USDCZK,20080703,090600,14.97,14.97,14.97,14.97
USDCZK,20080703,090800,14.98,14.98,14.97,14.98
USDCZK,20080703,090900,14.97,14.98,14.97,14.98
USDCZK,20080703,091400,14.98,14.98,14.98,14.98
USDCZK,20080703,091700,14.99,14.99,14.99,14.99
USDCZK,20080703,091800,14.98,14.99,14.98,14.99
USDCZK,20080703,091900,14.98,14.98,14.98,14.98
USDCZK,20080703,092000,14.97,14.98,14.97,14.98
USDCZK,20080703,092500,14.98,14.98,14.98,14.98
USDCZK,20080703,093000,14.99,14.99,14.99,14.99
USDCZK,20080703,093400,14.98,14.98,14.98,14.98
USDCZK,20080703,093800,14.99,14.99,14.99,14.99
USDCZK,20080703,093900,14.98,14.99,14.98,14.99
USDCZK,20080703,094200,14.98,14.98,14.98,14.98
USDCZK,20080703,094700,14.98,14.98,14.98,14.98
USDCZK,20080703,095000,14.97,14.98,14.97,14.98
USDCZK,20080703,095500,14.98,14.98,14.98,14.98
USDCZK,20080703,100000,14.98,14.99,14.98,14.99
USDCZK,20080703,100300,14.98,14.98,14.98,14.98
USDCZK,20080703,100400,14.99,14.99,14.99,14.99
USDCZK,20080703,100600,14.98,14.98,14.98,14.98
USDCZK,20080703,101100,14.98,14.98,14.98,14.98
USDCZK,20080703,101600,14.98,14.98,14.98,14.98
USDCZK,20080703,102100,14.98,14.98,14.98,14.98
USDCZK,20080703,102600,14.98,14.98,14.98,14.98
USDCZK,20080703,102900,14.97,14.97,14.97,14.97
USDCZK,20080703,103000,14.98,14.98,14.98,14.98
USDCZK,20080703,103400,14.99,14.99,14.98,14.99
USDCZK,20080703,103900,14.99,14.99,14.99,14.99
USDCZK,20080703,104400,14.99,14.99,14.99,14.99
USDCZK,20080703,104900,14.99,14.99,14.99,14.99
USDCZK,20080703,105400,14.99,14.99,14.99,14.99
USDCZK,20080703,105900,14.99,14.99,14.99,14.99
USDCZK,20080703,110000,15.00,15.00,15.00,15.00
USDCZK,20080703,110100,14.99,14.99,14.99,14.99
USDCZK,20080703,110600,14.99,14.99,14.99,14.99
USDCZK,20080703,111000,15.00,15.00,15.00,15.00
USDCZK,20080703,111200,14.99,14.99,14.99,14.99
USDCZK,20080703,111300,15.00,15.00,15.00,15.00
USDCZK,20080703,111600,14.99,14.99,14.99,14.99
USDCZK,20080703,111800,15.00,15.00,14.99,14.99
USDCZK,20080703,112000,15.00,15.00,15.00,15.00
USDCZK,20080703,112100,14.99,14.99,14.99,14.99
USDCZK,20080703,112600,14.99,14.99,14.99,14.99
USDCZK,20080703,113100,14.99,14.99,14.99,14.99
USDCZK,20080703,113300,14.98,14.98,14.98,14.98
USDCZK,20080703,113400,14.99,14.99,14.98,14.98
USDCZK,20080703,113500,14.99,14.99,14.98,14.98
USDCZK,20080703,113700,14.99,14.99,14.99,14.99
USDCZK,20080703,114200,14.99,14.99,14.99,14.99
USDCZK,20080703,114700,14.99,14.99,14.99,14.99
USDCZK,20080703,115000,15.00,15.00,15.00,15.00
USDCZK,20080703,115500,15.00,15.00,15.00,15.00
USDCZK,20080703,115600,14.99,14.99,14.99,14.99
USDCZK,20080703,115900,15.00,15.00,15.00,15.00
USDCZK,20080703,120100,14.99,14.99,14.99,14.99
USDCZK,20080703,120600,14.99,14.99,14.99,14.99
USDCZK,20080703,120900,15.00,15.00,15.00,15.00
USDCZK,20080703,121000,14.99,14.99,14.99,14.99
USDCZK,20080703,121500,14.99,14.99,14.99,14.99
USDCZK,20080703,122000,14.99,14.99,14.99,14.99
USDCZK,20080703,122300,15.00,15.00,14.99,14.99
USDCZK,20080703,122800,14.99,14.99,14.99,14.99
USDCZK,20080703,123300,14.99,14.99,14.99,14.99
USDCZK,20080703,123800,14.99,14.99,14.99,14.99
USDCZK,20080703,124300,14.99,14.99,14.99,14.99
USDCZK,20080703,124500,14.98,14.98,14.98,14.98
USDCZK,20080703,124600,14.99,14.99,14.99,14.99
USDCZK,20080703,124700,14.98,14.98,14.98,14.98
USDCZK,20080703,125200,14.98,14.98,14.97,14.97
USDCZK,20080703,125300,14.98,14.98,14.98,14.98
USDCZK,20080703,125800,14.98,14.98,14.98,14.98
USDCZK,20080703,130000,14.97,14.97,14.97,14.97
USDCZK,20080703,130100,14.98,14.98,14.97,14.97
USDCZK,20080703,130600,14.97,14.97,14.97,14.97
USDCZK,20080703,130700,14.98,14.98,14.98,14.98
USDCZK,20080703,131000,14.97,14.97,14.97,14.97
USDCZK,20080703,131400,14.98,14.98,14.97,14.98
USDCZK,20080703,131900,14.98,14.98,14.98,14.98
USDCZK,20080703,132100,14.97,14.97,14.97,14.97
USDCZK,20080703,132200,14.96,14.96,14.96,14.96
USDCZK,20080703,132300,14.97,14.97,14.97,14.97
USDCZK,20080703,132800,14.97,14.97,14.97,14.97
USDCZK,20080703,133300,14.97,14.98,14.97,14.97
USDCZK,20080703,133700,14.96,14.96,14.96,14.96
USDCZK,20080703,133800,14.97,14.97,14.97,14.97
USDCZK,20080703,134200,14.96,14.96,14.96,14.96
USDCZK,20080703,134300,14.97,14.97,14.96,14.96
USDCZK,20080703,134400,14.97,14.97,14.97,14.97
USDCZK,20080703,134500,14.98,14.98,14.98,14.98
USDCZK,20080703,134600,14.97,14.98,14.97,14.98
USDCZK,20080703,134700,14.99,14.99,14.98,14.98
USDCZK,20080703,134800,14.97,14.97,14.97,14.97
USDCZK,20080703,135300,14.97,14.97,14.97,14.97
USDCZK,20080703,135400,14.96,14.96,14.96,14.96
USDCZK,20080703,135700,14.97,14.97,14.97,14.97
USDCZK,20080703,135800,14.96,14.97,14.96,14.97
USDCZK,20080703,135900,14.96,14.97,14.96,14.97
USDCZK,20080703,140000,14.96,14.96,14.96,14.96
USDCZK,20080703,140200,14.97,14.97,14.97,14.97
USDCZK,20080703,140600,14.96,14.97,14.96,14.96
USDCZK,20080703,140700,14.97,14.97,14.97,14.97
USDCZK,20080703,140800,14.96,14.97,14.96,14.97
USDCZK,20080703,140900,14.96,14.97,14.96,14.97
USDCZK,20080703,141000,14.96,14.96,14.95,14.95
USDCZK,20080703,141100,14.96,14.96,14.96,14.96
USDCZK,20080703,141400,14.95,14.95,14.95,14.95
USDCZK,20080703,141500,14.94,14.94,14.94,14.94
USDCZK,20080703,141600,14.95,14.95,14.95,14.95
USDCZK,20080703,141700,14.94,14.94,14.94,14.94
USDCZK,20080703,141800,14.93,14.93,14.93,14.93
USDCZK,20080703,141900,14.92,14.92,14.92,14.92
USDCZK,20080703,142100,14.91,14.91,14.91,14.91
USDCZK,20080703,142200,14.92,14.92,14.92,14.92
USDCZK,20080703,142400,14.91,14.92,14.91,14.92
USDCZK,20080703,142900,14.92,14.92,14.92,14.92
USDCZK,20080703,143100,14.93,14.93,14.93,14.93
USDCZK,20080703,143300,14.94,14.94,14.94,14.94
USDCZK,20080703,143400,14.93,14.94,14.93,14.94
USDCZK,20080703,143500,14.95,14.95,14.95,14.95
USDCZK,20080703,143600,14.96,14.99,14.96,14.99
USDCZK,20080703,143700,14.98,15.00,14.98,15.00
USDCZK,20080703,143800,14.99,15.00,14.99,15.00
USDCZK,20080703,143900,15.01,15.01,15.01,15.01
USDCZK,20080703,144000,15.00,15.01,15.00,15.01
USDCZK,20080703,144100,15.00,15.00,15.00,15.00
USDCZK,20080703,144300,15.01,15.01,15.00,15.00
USDCZK,20080703,144400,14.99,15.00,14.99,15.00
USDCZK,20080703,144600,14.99,15.00,14.99,15.00
USDCZK,20080703,144700,14.99,14.99,14.99,14.99
USDCZK,20080703,144900,15.00,15.00,14.99,15.00
USDCZK,20080703,145000,14.99,15.00,14.99,15.00
USDCZK,20080703,145100,15.01,15.01,15.00,15.00
USDCZK,20080703,145200,15.02,15.04,15.02,15.04
USDCZK,20080703,145300,15.05,15.05,15.04,15.04
USDCZK,20080703,145400,15.05,15.06,15.05,15.06
USDCZK,20080703,145600,15.05,15.05,15.05,15.05
USDCZK,20080703,145700,15.04,15.05,15.04,15.05
USDCZK,20080703,145800,15.04,15.04,15.04,15.04
USDCZK,20080703,150000,15.05,15.05,15.04,15.04
USDCZK,20080703,150500,15.04,15.04,15.04,15.04
USDCZK,20080703,150600,15.03,15.04,15.03,15.04
USDCZK,20080703,150700,15.05,15.06,15.05,15.06
USDCZK,20080703,150800,15.07,15.07,15.07,15.07
USDCZK,20080703,150900,15.06,15.06,15.06,15.06
USDCZK,20080703,151100,15.07,15.07,15.07,15.07
USDCZK,20080703,151200,15.06,15.06,15.06,15.06
USDCZK,20080703,151300,15.07,15.07,15.06,15.06
USDCZK,20080703,151500,15.07,15.07,15.06,15.06
USDCZK,20080703,151900,15.05,15.06,15.05,15.06
USDCZK,20080703,152000,15.05,15.05,15.05,15.05
USDCZK,20080703,152300,15.04,15.04,15.04,15.04
USDCZK,20080703,152400,15.05,15.05,15.04,15.05
USDCZK,20080703,152500,15.04,15.05,15.04,15.04
USDCZK,20080703,152600,15.05,15.06,15.05,15.06
USDCZK,20080703,152800,15.05,15.05,15.05,15.05
USDCZK,20080703,152900,15.06,15.06,15.05,15.05
USDCZK,20080703,153100,15.06,15.06,15.06,15.06
USDCZK,20080703,153300,15.05,15.05,15.05,15.05
USDCZK,20080703,153400,15.06,15.06,15.06,15.06
USDCZK,20080703,153500,15.05,15.05,15.05,15.05
USDCZK,20080703,153600,15.06,15.06,15.06,15.06
USDCZK,20080703,153700,15.05,15.06,15.05,15.06
USDCZK,20080703,153800,15.05,15.05,15.05,15.05
USDCZK,20080703,154100,15.04,15.05,15.04,15.05
USDCZK,20080703,154200,15.04,15.04,15.04,15.04
USDCZK,20080703,154300,15.05,15.05,15.05,15.05
USDCZK,20080703,154600,15.04,15.04,15.04,15.04
USDCZK,20080703,154700,15.03,15.03,15.03,15.03
USDCZK,20080703,154900,15.04,15.04,15.03,15.03
USDCZK,20080703,155000,15.04,15.04,15.04,15.04
USDCZK,20080703,155500,15.04,15.04,15.04,15.04
USDCZK,20080703,155700,15.05,15.05,15.05,15.05
USDCZK,20080703,155900,15.06,15.06,15.06,15.06
USDCZK,20080703,160100,15.05,15.05,15.05,15.05
USDCZK,20080703,160200,15.04,15.04,15.04,15.04
USDCZK,20080703,160300,15.05,15.05,15.04,15.04
USDCZK,20080703,160400,15.03,15.03,15.03,15.03
USDCZK,20080703,160500,15.04,15.04,15.03,15.04
USDCZK,20080703,160700,15.05,15.05,15.05,15.05
USDCZK,20080703,160800,15.06,15.06,15.06,15.06
USDCZK,20080703,161300,15.06,15.06,15.06,15.06
USDCZK,20080703,161500,15.07,15.07,15.07,15.07
USDCZK,20080703,162000,15.07,15.08,15.07,15.08
USDCZK,20080703,162100,15.09,15.09,15.09,15.09
USDCZK,20080703,162600,15.10,15.10,15.10,15.10
USDCZK,20080703,162700,15.09,15.10,15.09,15.10
USDCZK,20080703,162800,15.11,15.11,15.10,15.10
USDCZK,20080703,162900,15.11,15.11,15.11,15.11
USDCZK,20080703,163100,15.12,15.12,15.12,15.12
USDCZK,20080703,163200,15.13,15.13,15.12,15.12
USDCZK,20080703,163400,15.13,15.13,15.12,15.13
USDCZK,20080703,163500,15.12,15.12,15.12,15.12
USDCZK,20080703,163800,15.13,15.13,15.12,15.13
USDCZK,20080703,163900,15.12,15.12,15.12,15.12
USDCZK,20080703,164300,15.11,15.12,15.11,15.12
USDCZK,20080703,164600,15.13,15.13,15.13,15.13
USDCZK,20080703,164700,15.14,15.14,15.14,15.14
USDCZK,20080703,164800,15.13,15.13,15.13,15.13
USDCZK,20080703,164900,15.12,15.13,15.12,15.13
USDCZK,20080703,165300,15.12,15.12,15.12,15.12
USDCZK,20080703,165600,15.11,15.11,15.11,15.11
USDCZK,20080703,170100,15.11,15.11,15.11,15.11
USDCZK,20080703,170400,15.12,15.12,15.12,15.12
USDCZK,20080703,170500,15.11,15.11,15.11,15.11
USDCZK,20080703,170900,15.12,15.12,15.12,15.12
USDCZK,20080703,171000,15.11,15.12,15.11,15.11
USDCZK,20080703,171200,15.10,15.10,15.10,15.10
USDCZK,20080703,171400,15.11,15.11,15.10,15.10
USDCZK,20080703,171900,15.10,15.10,15.10,15.10
USDCZK,20080703,172200,15.11,15.11,15.10,15.10
USDCZK,20080703,172300,15.11,15.11,15.11,15.11
USDCZK,20080703,172400,15.10,15.10,15.10,15.10
USDCZK,20080703,172900,15.10,15.10,15.10,15.10
USDCZK,20080703,173000,15.11,15.11,15.11,15.11
USDCZK,20080703,173200,15.12,15.12,15.12,15.12
USDCZK,20080703,173400,15.11,15.11,15.11,15.11
USDCZK,20080703,173800,15.12,15.13,15.12,15.13
USDCZK,20080703,173900,15.12,15.12,15.12,15.12
USDCZK,20080703,174100,15.11,15.12,15.11,15.12
USDCZK,20080703,174600,15.12,15.12,15.12,15.12
USDCZK,20080703,175200,15.12,15.12,15.12,15.12
USDCZK,20080703,175700,15.12,15.12,15.10,15.10
USDCZK,20080703,175800,15.11,15.11,15.10,15.10
USDCZK,20080703,180300,15.10,15.10,15.09,15.09
USDCZK,20080703,180400,15.10,15.10,15.10,15.10
USDCZK,20080703,180900,15.10,15.11,15.10,15.11
USDCZK,20080703,181000,15.10,15.10,15.10,15.10
USDCZK,20080703,181100,15.11,15.11,15.11,15.11
USDCZK,20080703,181600,15.11,15.11,15.11,15.11
USDCZK,20080703,181900,15.12,15.12,15.11,15.12
USDCZK,20080703,182300,15.13,15.13,15.13,15.13
USDCZK,20080703,182800,15.13,15.13,15.13,15.13
USDCZK,20080703,183300,15.12,15.12,15.12,15.12
USDCZK,20080703,183800,15.12,15.12,15.12,15.12
USDCZK,20080703,184300,15.12,15.12,15.12,15.12
USDCZK,20080703,184800,15.12,15.12,15.12,15.12
USDCZK,20080703,185300,15.12,15.12,15.12,15.12
USDCZK,20080703,185600,15.11,15.11,15.11,15.11
USDCZK,20080703,185700,15.12,15.12,15.11,15.11
USDCZK,20080703,185800,15.12,15.12,15.12,15.12
USDCZK,20080703,185900,15.11,15.12,15.11,15.12
USDCZK,20080703,190000,15.11,15.11,15.11,15.11
USDCZK,20080703,190500,15.11,15.11,15.11,15.11
USDCZK,20080703,190700,15.12,15.12,15.12,15.12
USDCZK,20080703,191200,15.12,15.12,15.12,15.12
USDCZK,20080703,191300,15.11,15.11,15.11,15.11
USDCZK,20080703,191800,15.11,15.11,15.11,15.11
USDCZK,20080703,192300,15.11,15.11,15.11,15.11
USDCZK,20080703,192800,15.11,15.11,15.11,15.11
USDCZK,20080703,193100,15.12,15.12,15.12,15.12
USDCZK,20080703,193200,15.11,15.12,15.11,15.12
USDCZK,20080703,193300,15.11,15.11,15.11,15.11
USDCZK,20080703,193500,15.12,15.12,15.11,15.11
USDCZK,20080703,193700,15.12,15.12,15.12,15.12
USDCZK,20080703,194200,15.12,15.12,15.12,15.12
USDCZK,20080703,194700,15.12,15.12,15.12,15.12
USDCZK,20080703,194900,15.11,15.11,15.11,15.11
USDCZK,20080703,195400,15.11,15.11,15.11,15.11
USDCZK,20080703,195900,15.11,15.11,15.11,15.11
USDCZK,20080703,200400,15.11,15.11,15.11,15.11
USDCZK,20080703,200800,15.10,15.10,15.10,15.10
USDCZK,20080703,200900,15.11,15.11,15.10,15.11
USDCZK,20080703,201100,15.10,15.10,15.10,15.10
USDCZK,20080703,201600,15.10,15.10,15.10,15.10
USDCZK,20080703,201900,15.11,15.11,15.11,15.11
USDCZK,20080703,202200,15.10,15.10,15.10,15.10
USDCZK,20080703,202700,15.10,15.10,15.10,15.10
USDCZK,20080703,203200,15.10,15.10,15.10,15.10
USDCZK,20080703,203700,15.10,15.10,15.10,15.10
USDCZK,20080703,204200,15.10,15.10,15.10,15.10
USDCZK,20080703,204700,15.11,15.12,15.11,15.12
USDCZK,20080703,204800,15.11,15.11,15.11,15.11
USDCZK,20080703,205300,15.11,15.11,15.11,15.11
USDCZK,20080703,205500,15.10,15.10,15.10,15.10
USDCZK,20080703,205700,15.11,15.11,15.11,15.11
USDCZK,20080703,205800,15.10,15.10,15.10,15.10
USDCZK,20080703,210300,15.10,15.10,15.10,15.10
USDCZK,20080703,210800,15.11,15.11,15.10,15.10
USDCZK,20080703,211300,15.10,15.10,15.10,15.10
USDCZK,20080703,211800,15.10,15.10,15.10,15.10
USDCZK,20080703,211900,15.11,15.11,15.11,15.11
USDCZK,20080703,212200,15.12,15.12,15.12,15.12
USDCZK,20080703,212400,15.11,15.11,15.11,15.11
USDCZK,20080703,212900,15.11,15.11,15.11,15.11
USDCZK,20080703,213100,15.10,15.10,15.10,15.10
USDCZK,20080703,213600,15.10,15.10,15.10,15.10
USDCZK,20080703,214100,15.10,15.10,15.10,15.10
USDCZK,20080703,214600,15.10,15.10,15.10,15.10
USDCZK,20080703,215000,15.11,15.12,15.11,15.12
USDCZK,20080703,215500,15.12,15.12,15.11,15.11
USDCZK,20080703,215700,15.10,15.11,15.10,15.11
USDCZK,20080703,215800,15.10,15.11,15.10,15.11
USDCZK,20080703,215900,15.10,15.10,15.10,15.10
USDCZK,20080703,220100,15.11,15.11,15.11,15.11
USDCZK,20080703,220200,15.10,15.10,15.10,15.10
USDCZK,20080703,220700,15.10,15.10,15.10,15.10
USDCZK,20080703,221200,15.10,15.10,15.10,15.10
USDCZK,20080703,221600,15.09,15.09,15.09,15.09
USDCZK,20080703,222100,15.09,15.09,15.08,15.08
USDCZK,20080703,222600,15.08,15.08,15.08,15.08
USDCZK,20080703,222700,15.07,15.07,15.06,15.06
USDCZK,20080703,222800,15.07,15.07,15.07,15.07
USDCZK,20080703,223300,15.07,15.07,15.07,15.07
USDCZK,20080703,223400,15.08,15.08,15.08,15.08
USDCZK,20080703,223600,15.09,15.09,15.09,15.09
USDCZK,20080703,224100,15.09,15.09,15.09,15.09
USDCZK,20080703,224500,15.08,15.08,15.08,15.08
USDCZK,20080703,225000,15.08,15.08,15.08,15.08
USDCZK,20080703,225500,15.08,15.08,15.08,15.08
USDCZK,20080703,225600,15.07,15.07,15.07,15.07
USDCZK,20080703,225700,15.08,15.08,15.07,15.07
USDCZK,20080703,225800,15.06,15.07,15.06,15.07
USDCZK,20080703,230200,15.06,15.06,15.06,15.06
USDCZK,20080703,230600,15.07,15.07,15.07,15.07
USDCZK,20080703,230700,15.08,15.08,15.08,15.08
USDCZK,20080703,231200,15.08,15.08,15.08,15.08
USDCZK,20080703,231700,15.08,15.08,15.08,15.08
USDCZK,20080703,232200,15.08,15.08,15.08,15.08
USDCZK,20080703,232700,15.08,15.08,15.08,15.08
USDCZK,20080703,232900,15.09,15.09,15.09,15.09
USDCZK,20080703,233000,15.08,15.08,15.08,15.08
USDCZK,20080703,233500,15.08,15.08,15.08,15.08
USDCZK,20080703,234000,15.08,15.08,15.08,15.08
USDCZK,20080703,234500,15.08,15.08,15.08,15.08
USDCZK,20080703,235000,15.08,15.08,15.08,15.08
USDCZK,20080703,235500,15.08,15.08,15.08,15.08
USDCZK,20080703,235700,15.09,15.09,15.09,15.09
USDCZK,20080703,235800,15.08,15.08,15.08,15.08
USDDKK,20080703,000100,4.688,4.688,4.688,4.688
USDDKK,20080703,000200,4.689,4.689,4.689,4.689
USDDKK,20080703,000300,4.689,4.689,4.689,4.689
USDDKK,20080703,000400,4.690,4.690,4.690,4.690
USDDKK,20080703,000500,4.690,4.690,4.689,4.689
USDDKK,20080703,000600,4.689,4.689,4.689,4.689
USDDKK,20080703,000700,4.689,4.689,4.689,4.689
USDDKK,20080703,000800,4.689,4.689,4.689,4.689
USDDKK,20080703,000900,4.689,4.689,4.689,4.689
USDDKK,20080703,001000,4.689,4.689,4.689,4.689
USDDKK,20080703,001100,4.690,4.690,4.690,4.690
USDDKK,20080703,001200,4.690,4.690,4.690,4.690
USDDKK,20080703,001300,4.690,4.690,4.690,4.690
USDDKK,20080703,001400,4.690,4.690,4.690,4.690
USDDKK,20080703,001500,4.690,4.690,4.689,4.689
USDDKK,20080703,001600,4.690,4.690,4.690,4.690
USDDKK,20080703,001700,4.690,4.690,4.690,4.690
USDDKK,20080703,001800,4.690,4.690,4.690,4.690
USDDKK,20080703,001900,4.690,4.690,4.690,4.690
USDDKK,20080703,002000,4.690,4.690,4.690,4.690
USDDKK,20080703,002100,4.690,4.690,4.690,4.690
USDDKK,20080703,002200,4.690,4.690,4.690,4.690
USDDKK,20080703,002300,4.690,4.690,4.690,4.690
USDDKK,20080703,002400,4.690,4.690,4.689,4.690
USDDKK,20080703,002500,4.690,4.690,4.690,4.690
USDDKK,20080703,002600,4.690,4.690,4.690,4.690
USDDKK,20080703,002700,4.690,4.690,4.690,4.690
USDDKK,20080703,002800,4.691,4.691,4.691,4.691
USDDKK,20080703,002900,4.691,4.691,4.691,4.691
USDDKK,20080703,003000,4.691,4.691,4.691,4.691
USDDKK,20080703,003100,4.691,4.692,4.691,4.692
USDDKK,20080703,003200,4.691,4.691,4.691,4.691
USDDKK,20080703,003300,4.691,4.691,4.691,4.691
USDDKK,20080703,003400,4.691,4.691,4.691,4.691
USDDKK,20080703,003500,4.691,4.691,4.691,4.691
USDDKK,20080703,003600,4.691,4.691,4.691,4.691
USDDKK,20080703,003700,4.691,4.692,4.691,4.692
USDDKK,20080703,003800,4.692,4.692,4.692,4.692
USDDKK,20080703,003900,4.692,4.692,4.692,4.692
USDDKK,20080703,004000,4.692,4.692,4.692,4.692
USDDKK,20080703,004100,4.692,4.692,4.692,4.692
USDDKK,20080703,004200,4.692,4.692,4.692,4.692
USDDKK,20080703,004300,4.692,4.692,4.692,4.692
USDDKK,20080703,004400,4.692,4.692,4.692,4.692
USDDKK,20080703,004500,4.692,4.693,4.692,4.693
USDDKK,20080703,004600,4.693,4.693,4.693,4.693
USDDKK,20080703,004700,4.693,4.693,4.693,4.693
USDDKK,20080703,004800,4.693,4.693,4.693,4.693
USDDKK,20080703,004900,4.693,4.693,4.693,4.693
USDDKK,20080703,005000,4.693,4.693,4.693,4.693
USDDKK,20080703,005100,4.694,4.694,4.694,4.694
USDDKK,20080703,005200,4.693,4.694,4.693,4.694
USDDKK,20080703,005300,4.693,4.693,4.693,4.693
USDDKK,20080703,005400,4.694,4.694,4.693,4.693
USDDKK,20080703,005500,4.693,4.693,4.693,4.693
USDDKK,20080703,005600,4.693,4.693,4.693,4.693
USDDKK,20080703,005700,4.693,4.693,4.693,4.693
USDDKK,20080703,005800,4.693,4.693,4.693,4.693
USDDKK,20080703,005900,4.693,4.693,4.693,4.693
USDDKK,20080703,010000,4.693,4.693,4.692,4.692
USDDKK,20080703,010100,4.692,4.692,4.692,4.692
USDDKK,20080703,010200,4.692,4.692,4.692,4.692
USDDKK,20080703,010300,4.692,4.692,4.692,4.692
USDDKK,20080703,010400,4.692,4.692,4.692,4.692
USDDKK,20080703,010500,4.692,4.692,4.692,4.692
USDDKK,20080703,010600,4.692,4.692,4.692,4.692
USDDKK,20080703,010700,4.692,4.692,4.692,4.692
USDDKK,20080703,010800,4.691,4.691,4.691,4.691
USDDKK,20080703,010900,4.692,4.692,4.691,4.691
USDDKK,20080703,011000,4.692,4.692,4.692,4.692
USDDKK,20080703,011100,4.692,4.692,4.692,4.692
USDDKK,20080703,011200,4.692,4.692,4.692,4.692
USDDKK,20080703,011300,4.692,4.692,4.692,4.692
USDDKK,20080703,011400,4.692,4.692,4.692,4.692
USDDKK,20080703,011500,4.692,4.692,4.692,4.692
USDDKK,20080703,011600,4.691,4.691,4.691,4.691
USDDKK,20080703,011700,4.691,4.692,4.691,4.692
USDDKK,20080703,011800,4.691,4.691,4.691,4.691
USDDKK,20080703,011900,4.691,4.691,4.691,4.691
USDDKK,20080703,012000,4.691,4.691,4.691,4.691
USDDKK,20080703,012100,4.691,4.691,4.691,4.691
USDDKK,20080703,012200,4.691,4.691,4.691,4.691
USDDKK,20080703,012300,4.691,4.691,4.691,4.691
USDDKK,20080703,012400,4.691,4.691,4.691,4.691
USDDKK,20080703,012500,4.691,4.691,4.691,4.691
USDDKK,20080703,012600,4.691,4.691,4.691,4.691
USDDKK,20080703,012700,4.691,4.691,4.691,4.691
USDDKK,20080703,012800,4.691,4.691,4.691,4.691
USDDKK,20080703,012900,4.691,4.691,4.691,4.691
USDDKK,20080703,013000,4.691,4.691,4.691,4.691
USDDKK,20080703,013100,4.691,4.691,4.691,4.691
USDDKK,20080703,013200,4.691,4.691,4.691,4.691
USDDKK,20080703,013300,4.691,4.691,4.691,4.691
USDDKK,20080703,013400,4.691,4.691,4.691,4.691
USDDKK,20080703,013500,4.691,4.691,4.691,4.691
USDDKK,20080703,013600,4.691,4.691,4.691,4.691
USDDKK,20080703,013700,4.691,4.691,4.691,4.691
USDDKK,20080703,013800,4.691,4.692,4.691,4.692
USDDKK,20080703,013900,4.692,4.692,4.692,4.692
USDDKK,20080703,014000,4.692,4.692,4.692,4.692
USDDKK,20080703,014100,4.692,4.692,4.692,4.692
USDDKK,20080703,014200,4.692,4.693,4.692,4.692
USDDKK,20080703,014300,4.693,4.693,4.692,4.692
USDDKK,20080703,014400,4.692,4.692,4.692,4.692
USDDKK,20080703,014500,4.692,4.692,4.692,4.692
USDDKK,20080703,014600,4.692,4.693,4.692,4.692
USDDKK,20080703,014700,4.693,4.693,4.692,4.692
USDDKK,20080703,014800,4.692,4.692,4.692,4.692
USDDKK,20080703,014900,4.692,4.692,4.692,4.692
USDDKK,20080703,015000,4.692,4.692,4.691,4.691
USDDKK,20080703,015100,4.691,4.691,4.691,4.691
USDDKK,20080703,015300,4.691,4.691,4.691,4.691
USDDKK,20080703,015400,4.691,4.691,4.691,4.691
USDDKK,20080703,015500,4.691,4.691,4.691,4.691
USDDKK,20080703,015600,4.691,4.692,4.691,4.692
USDDKK,20080703,015700,4.692,4.692,4.692,4.692
USDDKK,20080703,015800,4.692,4.692,4.692,4.692
USDDKK,20080703,015900,4.692,4.692,4.692,4.692
USDDKK,20080703,020000,4.691,4.692,4.691,4.692
USDDKK,20080703,020100,4.692,4.692,4.692,4.692
USDDKK,20080703,020200,4.692,4.692,4.692,4.692
USDDKK,20080703,020300,4.692,4.692,4.692,4.692
USDDKK,20080703,020400,4.692,4.692,4.692,4.692
USDDKK,20080703,020500,4.692,4.692,4.692,4.692
USDDKK,20080703,020600,4.692,4.692,4.692,4.692
USDDKK,20080703,020700,4.692,4.692,4.692,4.692
USDDKK,20080703,020800,4.692,4.692,4.692,4.692
USDDKK,20080703,020900,4.692,4.692,4.692,4.692
USDDKK,20080703,021000,4.692,4.692,4.692,4.692
USDDKK,20080703,021100,4.692,4.692,4.692,4.692
USDDKK,20080703,021200,4.692,4.692,4.692,4.692
USDDKK,20080703,021300,4.691,4.692,4.691,4.692
USDDKK,20080703,021400,4.691,4.691,4.691,4.691
USDDKK,20080703,021500,4.691,4.691,4.691,4.691
USDDKK,20080703,021600,4.691,4.691,4.691,4.691
USDDKK,20080703,021700,4.691,4.691,4.691,4.691
USDDKK,20080703,021800,4.692,4.692,4.691,4.691
USDDKK,20080703,021900,4.690,4.691,4.690,4.691
USDDKK,20080703,022000,4.691,4.691,4.691,4.691
USDDKK,20080703,022100,4.691,4.692,4.691,4.692
USDDKK,20080703,022200,4.692,4.692,4.692,4.692
USDDKK,20080703,022300,4.691,4.692,4.691,4.691
USDDKK,20080703,022400,4.691,4.691,4.691,4.691
USDDKK,20080703,022600,4.691,4.691,4.691,4.691
USDDKK,20080703,022700,4.691,4.691,4.691,4.691
USDDKK,20080703,022800,4.691,4.691,4.691,4.691
USDDKK,20080703,022900,4.691,4.691,4.691,4.691
USDDKK,20080703,023000,4.691,4.691,4.691,4.691
USDDKK,20080703,023100,4.691,4.691,4.691,4.691
USDDKK,20080703,023200,4.691,4.691,4.691,4.691
USDDKK,20080703,023300,4.691,4.691,4.690,4.690
USDDKK,20080703,023400,4.690,4.690,4.690,4.690
USDDKK,20080703,023500,4.690,4.690,4.690,4.690
USDDKK,20080703,023600,4.690,4.690,4.690,4.690
USDDKK,20080703,023700,4.690,4.690,4.690,4.690
USDDKK,20080703,023800,4.690,4.691,4.690,4.691
USDDKK,20080703,023900,4.691,4.691,4.691,4.691
USDDKK,20080703,024000,4.691,4.691,4.691,4.691
USDDKK,20080703,024100,4.691,4.691,4.691,4.691
USDDKK,20080703,024200,4.691,4.691,4.691,4.691
USDDKK,20080703,024300,4.690,4.690,4.690,4.690
USDDKK,20080703,024400,4.690,4.691,4.690,4.691
USDDKK,20080703,024500,4.691,4.691,4.691,4.691
USDDKK,20080703,024600,4.691,4.691,4.691,4.691
USDDKK,20080703,024700,4.691,4.691,4.691,4.691
USDDKK,20080703,024800,4.691,4.691,4.691,4.691
USDDKK,20080703,024900,4.691,4.691,4.691,4.691
USDDKK,20080703,025000,4.691,4.691,4.691,4.691
USDDKK,20080703,025100,4.691,4.691,4.691,4.691
USDDKK,20080703,025200,4.691,4.691,4.691,4.691
USDDKK,20080703,025300,4.691,4.691,4.691,4.691
USDDKK,20080703,025400,4.691,4.691,4.691,4.691
USDDKK,20080703,025500,4.692,4.692,4.692,4.692
USDDKK,20080703,025600,4.692,4.692,4.692,4.692
USDDKK,20080703,025700,4.692,4.692,4.692,4.692
USDDKK,20080703,025800,4.692,4.692,4.691,4.691
USDDKK,20080703,025900,4.691,4.691,4.691,4.691
USDDKK,20080703,030000,4.692,4.692,4.692,4.692
USDDKK,20080703,030100,4.691,4.691,4.691,4.691
USDDKK,20080703,030200,4.691,4.691,4.691,4.691
USDDKK,20080703,030300,4.691,4.691,4.691,4.691
USDDKK,20080703,030400,4.691,4.691,4.691,4.691
USDDKK,20080703,030500,4.691,4.691,4.691,4.691
USDDKK,20080703,030600,4.691,4.691,4.691,4.691
USDDKK,20080703,030700,4.691,4.691,4.691,4.691
USDDKK,20080703,030800,4.691,4.691,4.691,4.691
USDDKK,20080703,030900,4.691,4.691,4.691,4.691
USDDKK,20080703,031000,4.691,4.691,4.691,4.691
USDDKK,20080703,031100,4.691,4.691,4.691,4.691
USDDKK,20080703,031200,4.691,4.691,4.691,4.691
USDDKK,20080703,031300,4.691,4.692,4.691,4.692
USDDKK,20080703,031400,4.692,4.692,4.692,4.692
USDDKK,20080703,031500,4.692,4.692,4.692,4.692
USDDKK,20080703,031600,4.692,4.692,4.691,4.691
USDDKK,20080703,031700,4.691,4.691,4.691,4.691
USDDKK,20080703,031800,4.691,4.691,4.691,4.691
USDDKK,20080703,031900,4.691,4.691,4.691,4.691
USDDKK,20080703,032000,4.691,4.691,4.691,4.691
USDDKK,20080703,032100,4.691,4.691,4.691,4.691
USDDKK,20080703,032200,4.691,4.691,4.691,4.691
USDDKK,20080703,032300,4.691,4.691,4.691,4.691
USDDKK,20080703,032400,4.691,4.691,4.691,4.691
USDDKK,20080703,032500,4.691,4.691,4.691,4.691
USDDKK,20080703,032600,4.690,4.690,4.690,4.690
USDDKK,20080703,032700,4.691,4.691,4.690,4.690
USDDKK,20080703,032800,4.691,4.691,4.691,4.691
USDDKK,20080703,032900,4.691,4.691,4.690,4.691
USDDKK,20080703,033000,4.691,4.691,4.691,4.691
USDDKK,20080703,033100,4.692,4.692,4.692,4.692
USDDKK,20080703,033200,4.692,4.692,4.692,4.692
USDDKK,20080703,033300,4.692,4.692,4.691,4.692
USDDKK,20080703,033400,4.692,4.692,4.692,4.692
USDDKK,20080703,033500,4.692,4.692,4.692,4.692
USDDKK,20080703,033600,4.692,4.692,4.692,4.692
USDDKK,20080703,033700,4.692,4.692,4.692,4.692
USDDKK,20080703,033800,4.693,4.693,4.693,4.693
USDDKK,20080703,033900,4.693,4.693,4.693,4.693
USDDKK,20080703,034000,4.693,4.693,4.693,4.693
USDDKK,20080703,034100,4.693,4.693,4.693,4.693
USDDKK,20080703,034200,4.694,4.694,4.694,4.694
USDDKK,20080703,034300,4.693,4.694,4.693,4.694
USDDKK,20080703,034400,4.695,4.695,4.694,4.695
USDDKK,20080703,034500,4.695,4.695,4.694,4.695
USDDKK,20080703,034600,4.694,4.695,4.694,4.695
USDDKK,20080703,034700,4.694,4.695,4.694,4.695
USDDKK,20080703,034800,4.695,4.695,4.695,4.695
USDDKK,20080703,034900,4.695,4.695,4.695,4.695
USDDKK,20080703,035000,4.695,4.695,4.695,4.695
USDDKK,20080703,035100,4.695,4.695,4.694,4.694
USDDKK,20080703,035200,4.694,4.694,4.693,4.694
USDDKK,20080703,035300,4.694,4.694,4.694,4.694
USDDKK,20080703,035400,4.695,4.695,4.695,4.695
USDDKK,20080703,035500,4.694,4.695,4.694,4.695
USDDKK,20080703,035600,4.695,4.695,4.694,4.694
USDDKK,20080703,035700,4.694,4.694,4.694,4.694
USDDKK,20080703,035800,4.695,4.695,4.695,4.695
USDDKK,20080703,035900,4.696,4.696,4.695,4.695
USDDKK,20080703,040000,4.695,4.696,4.695,4.696
USDDKK,20080703,040100,4.696,4.696,4.696,4.696
USDDKK,20080703,040200,4.696,4.696,4.696,4.696
USDDKK,20080703,040300,4.697,4.697,4.697,4.697
USDDKK,20080703,040400,4.696,4.696,4.696,4.696
USDDKK,20080703,040500,4.696,4.696,4.696,4.696
USDDKK,20080703,040600,4.697,4.697,4.697,4.697
USDDKK,20080703,040700,4.696,4.696,4.696,4.696
USDDKK,20080703,040800,4.696,4.696,4.696,4.696
USDDKK,20080703,040900,4.696,4.696,4.696,4.696
USDDKK,20080703,041000,4.696,4.696,4.696,4.696
USDDKK,20080703,041100,4.696,4.696,4.696,4.696
USDDKK,20080703,041200,4.696,4.696,4.696,4.696
USDDKK,20080703,041300,4.696,4.696,4.696,4.696
USDDKK,20080703,041400,4.696,4.696,4.695,4.695
USDDKK,20080703,041500,4.695,4.696,4.695,4.696
USDDKK,20080703,041600,4.696,4.696,4.696,4.696
USDDKK,20080703,041700,4.696,4.696,4.696,4.696
USDDKK,20080703,041800,4.696,4.696,4.696,4.696
USDDKK,20080703,041900,4.696,4.696,4.696,4.696
USDDKK,20080703,042000,4.696,4.697,4.696,4.697
USDDKK,20080703,042100,4.696,4.696,4.696,4.696
USDDKK,20080703,042200,4.697,4.697,4.696,4.696
USDDKK,20080703,042300,4.696,4.696,4.696,4.696
USDDKK,20080703,042400,4.696,4.696,4.695,4.695
USDDKK,20080703,042500,4.695,4.695,4.695,4.695
USDDKK,20080703,042600,4.696,4.696,4.696,4.696
USDDKK,20080703,042700,4.696,4.696,4.696,4.696
USDDKK,20080703,042800,4.696,4.696,4.696,4.696
USDDKK,20080703,042900,4.696,4.696,4.696,4.696
USDDKK,20080703,043000,4.695,4.696,4.695,4.696
USDDKK,20080703,043100,4.696,4.696,4.696,4.696
USDDKK,20080703,043200,4.697,4.697,4.697,4.697
USDDKK,20080703,043300,4.697,4.697,4.697,4.697
USDDKK,20080703,043400,4.698,4.698,4.697,4.697
USDDKK,20080703,043500,4.697,4.697,4.697,4.697
USDDKK,20080703,043600,4.697,4.697,4.697,4.697
USDDKK,20080703,043700,4.697,4.697,4.697,4.697
USDDKK,20080703,043800,4.697,4.697,4.697,4.697
USDDKK,20080703,043900,4.697,4.697,4.697,4.697
USDDKK,20080703,044000,4.697,4.697,4.697,4.697
USDDKK,20080703,044100,4.697,4.697,4.697,4.697
USDDKK,20080703,044200,4.697,4.697,4.697,4.697
USDDKK,20080703,044300,4.697,4.697,4.696,4.697
USDDKK,20080703,044400,4.696,4.696,4.696,4.696
USDDKK,20080703,044500,4.696,4.696,4.696,4.696
USDDKK,20080703,044600,4.696,4.696,4.696,4.696
USDDKK,20080703,044700,4.696,4.696,4.696,4.696
USDDKK,20080703,044800,4.696,4.696,4.696,4.696
USDDKK,20080703,044900,4.696,4.696,4.696,4.696
USDDKK,20080703,045000,4.696,4.696,4.695,4.695
USDDKK,20080703,045100,4.695,4.695,4.695,4.695
USDDKK,20080703,045200,4.696,4.696,4.696,4.696
USDDKK,20080703,045300,4.696,4.696,4.696,4.696
USDDKK,20080703,045400,4.696,4.696,4.696,4.696
USDDKK,20080703,045500,4.696,4.696,4.696,4.696
USDDKK,20080703,045600,4.696,4.696,4.696,4.696
USDDKK,20080703,045700,4.696,4.696,4.696,4.696
USDDKK,20080703,045800,4.696,4.696,4.696,4.696
USDDKK,20080703,045900,4.696,4.696,4.696,4.696
USDDKK,20080703,050000,4.695,4.695,4.695,4.695
USDDKK,20080703,050100,4.695,4.695,4.695,4.695
USDDKK,20080703,050200,4.695,4.695,4.695,4.695
USDDKK,20080703,050300,4.695,4.695,4.695,4.695
USDDKK,20080703,050400,4.695,4.695,4.695,4.695
USDDKK,20080703,050500,4.695,4.695,4.694,4.694
USDDKK,20080703,050600,4.694,4.694,4.694,4.694
USDDKK,20080703,050700,4.694,4.694,4.694,4.694
USDDKK,20080703,050800,4.694,4.694,4.693,4.693
USDDKK,20080703,050900,4.693,4.693,4.693,4.693
USDDKK,20080703,051000,4.694,4.694,4.694,4.694
USDDKK,20080703,051100,4.694,4.694,4.694,4.694
USDDKK,20080703,051200,4.694,4.694,4.694,4.694
USDDKK,20080703,051300,4.694,4.694,4.694,4.694
USDDKK,20080703,051400,4.694,4.694,4.694,4.694
USDDKK,20080703,051500,4.694,4.694,4.694,4.694
USDDKK,20080703,051600,4.694,4.694,4.694,4.694
USDDKK,20080703,051700,4.694,4.694,4.694,4.694
USDDKK,20080703,051800,4.694,4.694,4.694,4.694
USDDKK,20080703,051900,4.694,4.694,4.694,4.694
USDDKK,20080703,052000,4.694,4.694,4.694,4.694
USDDKK,20080703,052100,4.694,4.694,4.694,4.694
USDDKK,20080703,052200,4.694,4.694,4.694,4.694
USDDKK,20080703,052300,4.694,4.695,4.694,4.695
USDDKK,20080703,052400,4.695,4.695,4.695,4.695
USDDKK,20080703,052500,4.695,4.695,4.695,4.695
USDDKK,20080703,052600,4.695,4.695,4.695,4.695
USDDKK,20080703,052700,4.694,4.694,4.694,4.694
USDDKK,20080703,052800,4.694,4.695,4.694,4.694
USDDKK,20080703,052900,4.694,4.694,4.694,4.694
USDDKK,20080703,053000,4.694,4.694,4.694,4.694
USDDKK,20080703,053100,4.694,4.694,4.694,4.694
USDDKK,20080703,053200,4.694,4.694,4.694,4.694
USDDKK,20080703,053300,4.694,4.694,4.694,4.694
USDDKK,20080703,053400,4.694,4.694,4.694,4.694
USDDKK,20080703,053500,4.694,4.694,4.694,4.694
USDDKK,20080703,053600,4.694,4.694,4.694,4.694
USDDKK,20080703,053700,4.695,4.695,4.694,4.694
USDDKK,20080703,053800,4.694,4.694,4.694,4.694
USDDKK,20080703,053900,4.694,4.694,4.694,4.694
USDDKK,20080703,054000,4.694,4.695,4.694,4.694
USDDKK,20080703,054100,4.694,4.694,4.694,4.694
USDDKK,20080703,054200,4.694,4.694,4.694,4.694
USDDKK,20080703,054300,4.694,4.694,4.694,4.694
USDDKK,20080703,054400,4.694,4.694,4.694,4.694
USDDKK,20080703,054500,4.693,4.693,4.693,4.693
USDDKK,20080703,054600,4.693,4.693,4.693,4.693
USDDKK,20080703,054700,4.693,4.693,4.693,4.693
USDDKK,20080703,054800,4.693,4.693,4.693,4.693
USDDKK,20080703,054900,4.693,4.693,4.693,4.693
USDDKK,20080703,055000,4.693,4.693,4.693,4.693
USDDKK,20080703,055100,4.693,4.693,4.693,4.693
USDDKK,20080703,055200,4.693,4.693,4.693,4.693
USDDKK,20080703,055300,4.693,4.693,4.692,4.692
USDDKK,20080703,055500,4.692,4.692,4.692,4.692
USDDKK,20080703,055600,4.692,4.692,4.692,4.692
USDDKK,20080703,055700,4.692,4.693,4.692,4.693
USDDKK,20080703,055800,4.693,4.693,4.692,4.692
USDDKK,20080703,055900,4.692,4.692,4.692,4.692
USDDKK,20080703,060000,4.692,4.692,4.692,4.692
USDDKK,20080703,060100,4.692,4.692,4.692,4.692
USDDKK,20080703,060200,4.692,4.692,4.692,4.692
USDDKK,20080703,060300,4.692,4.692,4.692,4.692
USDDKK,20080703,060400,4.692,4.692,4.692,4.692
USDDKK,20080703,060500,4.692,4.692,4.692,4.692
USDDKK,20080703,060600,4.692,4.692,4.692,4.692
USDDKK,20080703,060700,4.692,4.692,4.692,4.692
USDDKK,20080703,060800,4.692,4.693,4.692,4.693
USDDKK,20080703,060900,4.693,4.693,4.693,4.693
USDDKK,20080703,061000,4.692,4.692,4.692,4.692
USDDKK,20080703,061100,4.692,4.692,4.692,4.692
USDDKK,20080703,061200,4.692,4.692,4.692,4.692
USDDKK,20080703,061300,4.692,4.692,4.692,4.692
USDDKK,20080703,061400,4.693,4.693,4.692,4.692
USDDKK,20080703,061500,4.692,4.692,4.692,4.692
USDDKK,20080703,061600,4.693,4.693,4.692,4.692
USDDKK,20080703,061700,4.693,4.693,4.693,4.693
USDDKK,20080703,061800,4.693,4.693,4.693,4.693
USDDKK,20080703,061900,4.693,4.693,4.693,4.693
USDDKK,20080703,062000,4.692,4.692,4.692,4.692
USDDKK,20080703,062100,4.692,4.692,4.692,4.692
USDDKK,20080703,062200,4.692,4.692,4.692,4.692
USDDKK,20080703,062300,4.692,4.692,4.692,4.692
USDDKK,20080703,062400,4.692,4.692,4.692,4.692
USDDKK,20080703,062500,4.692,4.692,4.692,4.692
USDDKK,20080703,062600,4.692,4.692,4.692,4.692
USDDKK,20080703,062700,4.692,4.692,4.692,4.692
USDDKK,20080703,062800,4.692,4.692,4.691,4.691
USDDKK,20080703,062900,4.691,4.691,4.691,4.691
USDDKK,20080703,063000,4.691,4.691,4.691,4.691
USDDKK,20080703,063100,4.691,4.691,4.691,4.691
USDDKK,20080703,063200,4.691,4.691,4.691,4.691
USDDKK,20080703,063300,4.691,4.691,4.691,4.691
USDDKK,20080703,063400,4.691,4.691,4.691,4.691
USDDKK,20080703,063500,4.691,4.691,4.691,4.691
USDDKK,20080703,063600,4.691,4.691,4.691,4.691
USDDKK,20080703,063700,4.692,4.692,4.691,4.691
USDDKK,20080703,063800,4.691,4.691,4.691,4.691
USDDKK,20080703,063900,4.691,4.691,4.691,4.691
USDDKK,20080703,064000,4.691,4.691,4.691,4.691
USDDKK,20080703,064100,4.692,4.692,4.692,4.692
USDDKK,20080703,064200,4.692,4.692,4.692,4.692
USDDKK,20080703,064300,4.692,4.692,4.692,4.692
USDDKK,20080703,064400,4.693,4.693,4.693,4.693
USDDKK,20080703,064500,4.693,4.693,4.693,4.693
USDDKK,20080703,064600,4.693,4.693,4.693,4.693
USDDKK,20080703,064700,4.693,4.693,4.693,4.693
USDDKK,20080703,064800,4.693,4.693,4.693,4.693
USDDKK,20080703,064900,4.693,4.694,4.693,4.693
USDDKK,20080703,065000,4.693,4.693,4.693,4.693
USDDKK,20080703,065100,4.693,4.693,4.693,4.693
USDDKK,20080703,065200,4.693,4.693,4.693,4.693
USDDKK,20080703,065300,4.693,4.693,4.693,4.693
USDDKK,20080703,065400,4.693,4.693,4.693,4.693
USDDKK,20080703,065500,4.694,4.694,4.693,4.694
USDDKK,20080703,065600,4.695,4.695,4.695,4.695
USDDKK,20080703,065700,4.695,4.695,4.695,4.695
USDDKK,20080703,065800,4.695,4.695,4.695,4.695
USDDKK,20080703,065900,4.695,4.695,4.695,4.695
USDDKK,20080703,070000,4.695,4.695,4.695,4.695
USDDKK,20080703,070100,4.695,4.696,4.695,4.696
USDDKK,20080703,070200,4.695,4.696,4.695,4.696
USDDKK,20080703,070300,4.695,4.695,4.695,4.695
USDDKK,20080703,070400,4.695,4.695,4.695,4.695
USDDKK,20080703,070500,4.695,4.695,4.695,4.695
USDDKK,20080703,070600,4.695,4.695,4.695,4.695
USDDKK,20080703,070700,4.695,4.695,4.695,4.695
USDDKK,20080703,070800,4.695,4.695,4.695,4.695
USDDKK,20080703,070900,4.695,4.695,4.695,4.695
USDDKK,20080703,071000,4.695,4.695,4.695,4.695
USDDKK,20080703,071100,4.695,4.695,4.695,4.695
USDDKK,20080703,071200,4.695,4.695,4.695,4.695
USDDKK,20080703,071300,4.695,4.695,4.694,4.694
USDDKK,20080703,071400,4.694,4.694,4.694,4.694
USDDKK,20080703,071500,4.694,4.694,4.694,4.694
USDDKK,20080703,071600,4.693,4.694,4.693,4.694
USDDKK,20080703,071700,4.694,4.694,4.694,4.694
USDDKK,20080703,071800,4.694,4.694,4.694,4.694
USDDKK,20080703,072000,4.694,4.694,4.694,4.694
USDDKK,20080703,072200,4.694,4.695,4.694,4.695
USDDKK,20080703,072300,4.694,4.694,4.694,4.694
USDDKK,20080703,072400,4.694,4.694,4.694,4.694
USDDKK,20080703,072500,4.694,4.694,4.694,4.694
USDDKK,20080703,072600,4.694,4.694,4.694,4.694
USDDKK,20080703,072700,4.694,4.694,4.694,4.694
USDDKK,20080703,072800,4.694,4.694,4.694,4.694
USDDKK,20080703,072900,4.694,4.694,4.694,4.694
USDDKK,20080703,073000,4.694,4.694,4.694,4.694
USDDKK,20080703,073100,4.694,4.694,4.694,4.694
USDDKK,20080703,073200,4.694,4.694,4.694,4.694
USDDKK,20080703,073300,4.694,4.694,4.694,4.694
USDDKK,20080703,073400,4.694,4.694,4.694,4.694
USDDKK,20080703,073500,4.694,4.694,4.694,4.694
USDDKK,20080703,073600,4.694,4.694,4.694,4.694
USDDKK,20080703,073700,4.694,4.694,4.694,4.694
USDDKK,20080703,073800,4.693,4.693,4.693,4.693
USDDKK,20080703,073900,4.693,4.693,4.693,4.693
USDDKK,20080703,074000,4.693,4.693,4.693,4.693
USDDKK,20080703,074100,4.693,4.694,4.693,4.694
USDDKK,20080703,074200,4.694,4.694,4.694,4.694
USDDKK,20080703,074300,4.695,4.695,4.695,4.695
USDDKK,20080703,074400,4.695,4.695,4.695,4.695
USDDKK,20080703,074500,4.695,4.695,4.695,4.695
USDDKK,20080703,074600,4.694,4.695,4.694,4.695
USDDKK,20080703,074700,4.695,4.695,4.695,4.695
USDDKK,20080703,074800,4.695,4.695,4.695,4.695
USDDKK,20080703,074900,4.694,4.695,4.694,4.695
USDDKK,20080703,075000,4.695,4.695,4.695,4.695
USDDKK,20080703,075100,4.695,4.695,4.695,4.695
USDDKK,20080703,075200,4.695,4.695,4.695,4.695
USDDKK,20080703,075300,4.695,4.695,4.695,4.695
USDDKK,20080703,075400,4.695,4.695,4.695,4.695
USDDKK,20080703,075500,4.695,4.695,4.694,4.695
USDDKK,20080703,075600,4.695,4.695,4.695,4.695
USDDKK,20080703,075700,4.695,4.695,4.695,4.695
USDDKK,20080703,075800,4.695,4.695,4.695,4.695
USDDKK,20080703,075900,4.695,4.695,4.695,4.695
USDDKK,20080703,080000,4.695,4.695,4.695,4.695
USDDKK,20080703,080100,4.695,4.695,4.695,4.695
USDDKK,20080703,080200,4.695,4.695,4.695,4.695
USDDKK,20080703,080300,4.695,4.695,4.695,4.695
USDDKK,20080703,080400,4.695,4.695,4.695,4.695
USDDKK,20080703,080500,4.696,4.696,4.696,4.696
USDDKK,20080703,080600,4.696,4.696,4.696,4.696
USDDKK,20080703,080700,4.696,4.696,4.696,4.696
USDDKK,20080703,080800,4.696,4.696,4.696,4.696
USDDKK,20080703,080900,4.696,4.696,4.696,4.696
USDDKK,20080703,081000,4.695,4.696,4.695,4.695
USDDKK,20080703,081100,4.695,4.695,4.695,4.695
USDDKK,20080703,081200,4.695,4.695,4.695,4.695
USDDKK,20080703,081300,4.696,4.696,4.696,4.696
USDDKK,20080703,081400,4.696,4.696,4.695,4.696
USDDKK,20080703,081500,4.697,4.697,4.697,4.697
USDDKK,20080703,081600,4.697,4.697,4.697,4.697
USDDKK,20080703,081700,4.697,4.697,4.697,4.697
USDDKK,20080703,081800,4.696,4.696,4.695,4.695
USDDKK,20080703,081900,4.694,4.695,4.694,4.695
USDDKK,20080703,082000,4.695,4.695,4.695,4.695
USDDKK,20080703,082100,4.695,4.695,4.695,4.695
USDDKK,20080703,082200,4.695,4.695,4.695,4.695
USDDKK,20080703,082300,4.695,4.696,4.695,4.695
USDDKK,20080703,082400,4.695,4.695,4.695,4.695
USDDKK,20080703,082500,4.694,4.694,4.694,4.694
USDDKK,20080703,082600,4.694,4.694,4.694,4.694
USDDKK,20080703,082700,4.694,4.694,4.694,4.694
USDDKK,20080703,082800,4.694,4.694,4.694,4.694
USDDKK,20080703,082900,4.694,4.694,4.694,4.694
USDDKK,20080703,083000,4.695,4.695,4.695,4.695
USDDKK,20080703,083100,4.695,4.696,4.695,4.696
USDDKK,20080703,083200,4.695,4.695,4.695,4.695
USDDKK,20080703,083300,4.695,4.695,4.695,4.695
USDDKK,20080703,083400,4.695,4.695,4.694,4.694
USDDKK,20080703,083500,4.694,4.694,4.694,4.694
USDDKK,20080703,083600,4.694,4.694,4.694,4.694
USDDKK,20080703,083700,4.694,4.694,4.693,4.693
USDDKK,20080703,083800,4.692,4.692,4.691,4.692
USDDKK,20080703,083900,4.692,4.692,4.692,4.692
USDDKK,20080703,084000,4.692,4.692,4.691,4.691
USDDKK,20080703,084100,4.692,4.692,4.692,4.692
USDDKK,20080703,084200,4.692,4.693,4.692,4.693
USDDKK,20080703,084300,4.692,4.692,4.692,4.692
USDDKK,20080703,084400,4.692,4.692,4.691,4.692
USDDKK,20080703,084500,4.691,4.692,4.691,4.692
USDDKK,20080703,084600,4.692,4.693,4.692,4.692
USDDKK,20080703,084700,4.692,4.692,4.692,4.692
USDDKK,20080703,084800,4.693,4.693,4.693,4.693
USDDKK,20080703,084900,4.693,4.693,4.692,4.692
USDDKK,20080703,085000,4.693,4.693,4.691,4.691
USDDKK,20080703,085100,4.691,4.691,4.691,4.691
USDDKK,20080703,085200,4.690,4.690,4.690,4.690
USDDKK,20080703,085300,4.689,4.690,4.689,4.690
USDDKK,20080703,085400,4.690,4.691,4.690,4.691
USDDKK,20080703,085500,4.690,4.691,4.690,4.691
USDDKK,20080703,085600,4.691,4.691,4.691,4.691
USDDKK,20080703,085700,4.690,4.690,4.690,4.690
USDDKK,20080703,085800,4.690,4.690,4.690,4.690
USDDKK,20080703,085900,4.690,4.690,4.690,4.690
USDDKK,20080703,090000,4.690,4.690,4.690,4.690
USDDKK,20080703,090100,4.689,4.690,4.689,4.690
USDDKK,20080703,090200,4.689,4.689,4.688,4.689
USDDKK,20080703,090300,4.689,4.689,4.689,4.689
USDDKK,20080703,090400,4.689,4.690,4.689,4.689
USDDKK,20080703,090500,4.689,4.689,4.689,4.689
USDDKK,20080703,090600,4.689,4.689,4.689,4.689
USDDKK,20080703,090700,4.690,4.690,4.689,4.690
USDDKK,20080703,090800,4.690,4.691,4.690,4.691
USDDKK,20080703,090900,4.691,4.692,4.691,4.692
USDDKK,20080703,091000,4.693,4.693,4.692,4.692
USDDKK,20080703,091100,4.692,4.692,4.692,4.692
USDDKK,20080703,091200,4.692,4.692,4.692,4.692
USDDKK,20080703,091300,4.691,4.692,4.691,4.692
USDDKK,20080703,091400,4.691,4.692,4.691,4.692
USDDKK,20080703,091500,4.692,4.692,4.692,4.692
USDDKK,20080703,091600,4.693,4.693,4.693,4.693
USDDKK,20080703,091700,4.692,4.693,4.692,4.692
USDDKK,20080703,091800,4.692,4.692,4.692,4.692
USDDKK,20080703,091900,4.691,4.692,4.691,4.691
USDDKK,20080703,092000,4.691,4.692,4.691,4.692
USDDKK,20080703,092100,4.691,4.691,4.691,4.691
USDDKK,20080703,092200,4.691,4.692,4.691,4.691
USDDKK,20080703,092300,4.691,4.691,4.691,4.691
USDDKK,20080703,092400,4.692,4.692,4.691,4.691
USDDKK,20080703,092500,4.691,4.691,4.690,4.690
USDDKK,20080703,092600,4.691,4.691,4.690,4.690
USDDKK,20080703,092700,4.690,4.691,4.690,4.690
USDDKK,20080703,092800,4.690,4.691,4.690,4.691
USDDKK,20080703,092900,4.692,4.693,4.692,4.693
USDDKK,20080703,093000,4.694,4.694,4.693,4.694
USDDKK,20080703,093100,4.694,4.694,4.694,4.694
USDDKK,20080703,093200,4.694,4.694,4.694,4.694
USDDKK,20080703,093300,4.694,4.694,4.693,4.693
USDDKK,20080703,093400,4.693,4.693,4.693,4.693
USDDKK,20080703,093500,4.692,4.692,4.692,4.692
USDDKK,20080703,093600,4.693,4.693,4.693,4.693
USDDKK,20080703,093700,4.693,4.693,4.693,4.693
USDDKK,20080703,093800,4.693,4.694,4.693,4.694
USDDKK,20080703,093900,4.695,4.695,4.695,4.695
USDDKK,20080703,094000,4.695,4.695,4.695,4.695
USDDKK,20080703,094100,4.694,4.694,4.694,4.694
USDDKK,20080703,094200,4.694,4.694,4.693,4.693
USDDKK,20080703,094300,4.694,4.694,4.694,4.694
USDDKK,20080703,094400,4.694,4.694,4.693,4.693
USDDKK,20080703,094500,4.693,4.694,4.693,4.694
USDDKK,20080703,094600,4.694,4.694,4.693,4.693
USDDKK,20080703,094700,4.693,4.693,4.693,4.693
USDDKK,20080703,094800,4.692,4.692,4.692,4.692
USDDKK,20080703,094900,4.692,4.692,4.691,4.691
USDDKK,20080703,095000,4.692,4.692,4.690,4.691
USDDKK,20080703,095100,4.691,4.691,4.691,4.691
USDDKK,20080703,095200,4.690,4.691,4.690,4.691
USDDKK,20080703,095300,4.691,4.692,4.691,4.692
USDDKK,20080703,095400,4.692,4.692,4.692,4.692
USDDKK,20080703,095500,4.692,4.692,4.692,4.692
USDDKK,20080703,095600,4.693,4.694,4.693,4.694
USDDKK,20080703,095700,4.693,4.693,4.693,4.693
USDDKK,20080703,095800,4.693,4.693,4.692,4.692
USDDKK,20080703,095900,4.693,4.693,4.692,4.692
USDDKK,20080703,100000,4.693,4.695,4.693,4.695
USDDKK,20080703,100100,4.695,4.695,4.695,4.695
USDDKK,20080703,100200,4.694,4.695,4.694,4.694
USDDKK,20080703,100300,4.694,4.694,4.694,4.694
USDDKK,20080703,100400,4.695,4.695,4.695,4.695
USDDKK,20080703,100500,4.695,4.695,4.695,4.695
USDDKK,20080703,100600,4.695,4.695,4.694,4.694
USDDKK,20080703,100700,4.693,4.693,4.693,4.693
USDDKK,20080703,100800,4.694,4.694,4.693,4.693
USDDKK,20080703,100900,4.694,4.694,4.693,4.693
USDDKK,20080703,101000,4.693,4.693,4.693,4.693
USDDKK,20080703,101100,4.693,4.694,4.693,4.694
USDDKK,20080703,101200,4.694,4.694,4.694,4.694
USDDKK,20080703,101300,4.695,4.695,4.694,4.694
USDDKK,20080703,101400,4.695,4.695,4.694,4.694
USDDKK,20080703,101500,4.695,4.695,4.693,4.693
USDDKK,20080703,101700,4.693,4.693,4.693,4.693
USDDKK,20080703,101800,4.693,4.693,4.693,4.693
USDDKK,20080703,101900,4.693,4.693,4.691,4.692
USDDKK,20080703,102000,4.692,4.692,4.692,4.692
USDDKK,20080703,102100,4.692,4.692,4.692,4.692
USDDKK,20080703,102200,4.692,4.692,4.692,4.692
USDDKK,20080703,102400,4.692,4.692,4.692,4.692
USDDKK,20080703,102500,4.692,4.692,4.692,4.692
USDDKK,20080703,102600,4.692,4.692,4.692,4.692
USDDKK,20080703,102700,4.692,4.692,4.692,4.692
USDDKK,20080703,102800,4.692,4.692,4.691,4.691
USDDKK,20080703,102900,4.692,4.692,4.691,4.691
USDDKK,20080703,103000,4.691,4.691,4.691,4.691
USDDKK,20080703,103100,4.692,4.692,4.691,4.691
USDDKK,20080703,103200,4.692,4.692,4.692,4.692
USDDKK,20080703,103300,4.692,4.692,4.692,4.692
USDDKK,20080703,103400,4.692,4.693,4.692,4.693
USDDKK,20080703,103500,4.692,4.692,4.692,4.692
USDDKK,20080703,103600,4.692,4.693,4.692,4.693
USDDKK,20080703,103700,4.693,4.693,4.693,4.693
USDDKK,20080703,103800,4.693,4.693,4.693,4.693
USDDKK,20080703,103900,4.693,4.693,4.692,4.692
USDDKK,20080703,104000,4.691,4.691,4.690,4.691
USDDKK,20080703,104100,4.692,4.692,4.692,4.692
USDDKK,20080703,104200,4.691,4.692,4.691,4.692
USDDKK,20080703,104300,4.693,4.693,4.692,4.692
USDDKK,20080703,104400,4.692,4.692,4.691,4.691
USDDKK,20080703,104500,4.691,4.691,4.691,4.691
USDDKK,20080703,104600,4.690,4.691,4.690,4.691
USDDKK,20080703,104700,4.691,4.691,4.691,4.691
USDDKK,20080703,104800,4.692,4.692,4.691,4.691
USDDKK,20080703,104900,4.691,4.692,4.691,4.692
USDDKK,20080703,105000,4.691,4.692,4.691,4.692
USDDKK,20080703,105100,4.691,4.693,4.691,4.693
USDDKK,20080703,105200,4.692,4.693,4.692,4.692
USDDKK,20080703,105300,4.692,4.692,4.692,4.692
USDDKK,20080703,105400,4.691,4.691,4.691,4.691
USDDKK,20080703,105500,4.691,4.691,4.691,4.691
USDDKK,20080703,105600,4.691,4.692,4.691,4.692
USDDKK,20080703,105700,4.692,4.692,4.691,4.691
USDDKK,20080703,105800,4.691,4.691,4.691,4.691
USDDKK,20080703,105900,4.691,4.691,4.691,4.691
USDDKK,20080703,110000,4.692,4.692,4.691,4.692
USDDKK,20080703,110100,4.691,4.691,4.690,4.691
USDDKK,20080703,110200,4.690,4.691,4.690,4.690
USDDKK,20080703,110300,4.689,4.691,4.689,4.690
USDDKK,20080703,110400,4.690,4.690,4.690,4.690
USDDKK,20080703,110500,4.691,4.691,4.691,4.691
USDDKK,20080703,110600,4.690,4.691,4.690,4.691
USDDKK,20080703,110700,4.691,4.691,4.691,4.691
USDDKK,20080703,110800,4.691,4.691,4.691,4.691
USDDKK,20080703,110900,4.691,4.691,4.691,4.691
USDDKK,20080703,111000,4.692,4.693,4.692,4.692
USDDKK,20080703,111100,4.693,4.693,4.692,4.692
USDDKK,20080703,111200,4.691,4.691,4.691,4.691
USDDKK,20080703,111300,4.692,4.693,4.692,4.693
USDDKK,20080703,111400,4.693,4.693,4.693,4.693
USDDKK,20080703,111500,4.693,4.693,4.693,4.693
USDDKK,20080703,111600,4.692,4.693,4.692,4.693
USDDKK,20080703,111700,4.692,4.693,4.692,4.693
USDDKK,20080703,111800,4.692,4.692,4.692,4.692
USDDKK,20080703,111900,4.692,4.693,4.692,4.693
USDDKK,20080703,112000,4.693,4.693,4.693,4.693
USDDKK,20080703,112100,4.692,4.692,4.692,4.692
USDDKK,20080703,112200,4.692,4.692,4.692,4.692
USDDKK,20080703,112300,4.692,4.692,4.692,4.692
USDDKK,20080703,112400,4.692,4.692,4.692,4.692
USDDKK,20080703,112500,4.692,4.692,4.692,4.692
USDDKK,20080703,112600,4.692,4.692,4.692,4.692
USDDKK,20080703,112700,4.692,4.692,4.691,4.691
USDDKK,20080703,112800,4.692,4.692,4.691,4.692
USDDKK,20080703,112900,4.691,4.692,4.691,4.692
USDDKK,20080703,113000,4.691,4.692,4.691,4.692
USDDKK,20080703,113100,4.691,4.692,4.691,4.691
USDDKK,20080703,113200,4.690,4.690,4.690,4.690
USDDKK,20080703,113300,4.690,4.690,4.690,4.690
USDDKK,20080703,113400,4.690,4.690,4.690,4.690
USDDKK,20080703,113500,4.690,4.690,4.690,4.690
USDDKK,20080703,113600,4.691,4.691,4.690,4.691
USDDKK,20080703,113700,4.691,4.691,4.691,4.691
USDDKK,20080703,113800,4.691,4.691,4.691,4.691
USDDKK,20080703,113900,4.691,4.691,4.691,4.691
USDDKK,20080703,114000,4.691,4.691,4.691,4.691
USDDKK,20080703,114100,4.691,4.691,4.691,4.691
USDDKK,20080703,114200,4.691,4.691,4.691,4.691
USDDKK,20080703,114300,4.692,4.692,4.691,4.691
USDDKK,20080703,114400,4.691,4.691,4.691,4.691
USDDKK,20080703,114500,4.691,4.691,4.691,4.691
USDDKK,20080703,114600,4.691,4.691,4.691,4.691
USDDKK,20080703,114700,4.691,4.691,4.691,4.691
USDDKK,20080703,114800,4.691,4.691,4.691,4.691
USDDKK,20080703,114900,4.691,4.691,4.691,4.691
USDDKK,20080703,115000,4.691,4.691,4.691,4.691
USDDKK,20080703,115100,4.692,4.693,4.691,4.691
USDDKK,20080703,115200,4.691,4.691,4.691,4.691
USDDKK,20080703,115300,4.692,4.692,4.691,4.691
USDDKK,20080703,115400,4.691,4.691,4.691,4.691
USDDKK,20080703,115500,4.691,4.691,4.690,4.690
USDDKK,20080703,115600,4.691,4.691,4.690,4.690
USDDKK,20080703,115700,4.691,4.691,4.691,4.691
USDDKK,20080703,115800,4.690,4.691,4.690,4.691
USDDKK,20080703,115900,4.691,4.692,4.691,4.692
USDDKK,20080703,120000,4.691,4.691,4.691,4.691
USDDKK,20080703,120100,4.691,4.691,4.691,4.691
USDDKK,20080703,120200,4.691,4.691,4.691,4.691
USDDKK,20080703,120300,4.691,4.691,4.691,4.691
USDDKK,20080703,120400,4.691,4.691,4.691,4.691
USDDKK,20080703,120500,4.691,4.692,4.691,4.692
USDDKK,20080703,120600,4.691,4.692,4.691,4.692
USDDKK,20080703,120700,4.692,4.692,4.692,4.692
USDDKK,20080703,120800,4.692,4.692,4.692,4.692
USDDKK,20080703,120900,4.692,4.692,4.692,4.692
USDDKK,20080703,121000,4.692,4.692,4.692,4.692
USDDKK,20080703,121100,4.692,4.692,4.691,4.691
USDDKK,20080703,121200,4.691,4.691,4.691,4.691
USDDKK,20080703,121300,4.691,4.691,4.691,4.691
USDDKK,20080703,121400,4.691,4.691,4.691,4.691
USDDKK,20080703,121500,4.691,4.691,4.691,4.691
USDDKK,20080703,121600,4.691,4.691,4.691,4.691
USDDKK,20080703,121700,4.691,4.691,4.691,4.691
USDDKK,20080703,121800,4.692,4.692,4.692,4.692
USDDKK,20080703,121900,4.692,4.692,4.691,4.691
USDDKK,20080703,122000,4.692,4.692,4.690,4.690
USDDKK,20080703,122100,4.691,4.692,4.691,4.692
USDDKK,20080703,122200,4.692,4.692,4.692,4.692
USDDKK,20080703,122300,4.692,4.693,4.692,4.692
USDDKK,20080703,122400,4.692,4.692,4.691,4.691
USDDKK,20080703,122500,4.692,4.692,4.691,4.691
USDDKK,20080703,122600,4.692,4.692,4.691,4.691
USDDKK,20080703,122700,4.691,4.692,4.691,4.692
USDDKK,20080703,122800,4.692,4.692,4.692,4.692
USDDKK,20080703,122900,4.691,4.691,4.691,4.691
USDDKK,20080703,123000,4.692,4.692,4.691,4.692
USDDKK,20080703,123100,4.691,4.691,4.691,4.691
USDDKK,20080703,123200,4.691,4.691,4.691,4.691
USDDKK,20080703,123300,4.691,4.691,4.691,4.691
USDDKK,20080703,123400,4.691,4.691,4.691,4.691
USDDKK,20080703,123500,4.691,4.692,4.691,4.692
USDDKK,20080703,123600,4.691,4.691,4.691,4.691
USDDKK,20080703,123700,4.691,4.691,4.690,4.690
USDDKK,20080703,123800,4.691,4.691,4.691,4.691
USDDKK,20080703,123900,4.691,4.691,4.691,4.691
USDDKK,20080703,124000,4.691,4.691,4.691,4.691
USDDKK,20080703,124100,4.691,4.691,4.690,4.690
USDDKK,20080703,124200,4.690,4.690,4.690,4.690
USDDKK,20080703,124300,4.690,4.690,4.690,4.690
USDDKK,20080703,124400,4.690,4.690,4.690,4.690
USDDKK,20080703,124500,4.690,4.690,4.690,4.690
USDDKK,20080703,124600,4.690,4.690,4.690,4.690
USDDKK,20080703,124700,4.689,4.689,4.689,4.689
USDDKK,20080703,124800,4.688,4.689,4.688,4.689
USDDKK,20080703,124900,4.689,4.689,4.689,4.689
USDDKK,20080703,125000,4.689,4.689,4.689,4.689
USDDKK,20080703,125100,4.689,4.689,4.689,4.689
USDDKK,20080703,125200,4.688,4.688,4.686,4.686
USDDKK,20080703,125300,4.687,4.688,4.687,4.687
USDDKK,20080703,125400,4.688,4.688,4.687,4.687
USDDKK,20080703,125500,4.688,4.688,4.687,4.687
USDDKK,20080703,125600,4.687,4.687,4.687,4.687
USDDKK,20080703,125700,4.687,4.687,4.687,4.687
USDDKK,20080703,125800,4.687,4.687,4.687,4.687
USDDKK,20080703,125900,4.687,4.687,4.686,4.687
USDDKK,20080703,130000,4.686,4.687,4.686,4.686
USDDKK,20080703,130100,4.687,4.687,4.686,4.686
USDDKK,20080703,130200,4.686,4.687,4.686,4.687
USDDKK,20080703,130300,4.687,4.687,4.686,4.686
USDDKK,20080703,130400,4.686,4.686,4.686,4.686
USDDKK,20080703,130500,4.687,4.687,4.686,4.686
USDDKK,20080703,130600,4.686,4.687,4.686,4.687
USDDKK,20080703,130700,4.686,4.686,4.686,4.686
USDDKK,20080703,130800,4.687,4.687,4.686,4.686
USDDKK,20080703,130900,4.686,4.686,4.686,4.686
USDDKK,20080703,131000,4.686,4.686,4.686,4.686
USDDKK,20080703,131100,4.687,4.687,4.687,4.687
USDDKK,20080703,131200,4.687,4.687,4.686,4.687
USDDKK,20080703,131300,4.687,4.687,4.687,4.687
USDDKK,20080703,131400,4.687,4.687,4.687,4.687
USDDKK,20080703,131500,4.687,4.687,4.687,4.687
USDDKK,20080703,131600,4.687,4.687,4.687,4.687
USDDKK,20080703,131700,4.688,4.688,4.688,4.688
USDDKK,20080703,131800,4.688,4.688,4.688,4.688
USDDKK,20080703,131900,4.688,4.688,4.688,4.688
USDDKK,20080703,132000,4.688,4.688,4.687,4.687
USDDKK,20080703,132100,4.687,4.687,4.686,4.686
USDDKK,20080703,132200,4.685,4.686,4.685,4.686
USDDKK,20080703,132300,4.687,4.687,4.686,4.687
USDDKK,20080703,132400,4.687,4.687,4.687,4.687
USDDKK,20080703,132500,4.686,4.687,4.686,4.686
USDDKK,20080703,132600,4.686,4.686,4.686,4.686
USDDKK,20080703,132700,4.686,4.686,4.686,4.686
USDDKK,20080703,132800,4.686,4.686,4.686,4.686
USDDKK,20080703,132900,4.686,4.686,4.686,4.686
USDDKK,20080703,133000,4.686,4.686,4.686,4.686
USDDKK,20080703,133100,4.687,4.687,4.686,4.687
USDDKK,20080703,133200,4.688,4.688,4.687,4.687
USDDKK,20080703,133300,4.687,4.687,4.687,4.687
USDDKK,20080703,133400,4.686,4.687,4.686,4.687
USDDKK,20080703,133500,4.686,4.686,4.686,4.686
USDDKK,20080703,133600,4.686,4.687,4.686,4.686
USDDKK,20080703,133700,4.685,4.686,4.683,4.683
USDDKK,20080703,133800,4.684,4.684,4.684,4.684
USDDKK,20080703,133900,4.684,4.684,4.684,4.684
USDDKK,20080703,134000,4.684,4.686,4.684,4.685
USDDKK,20080703,134100,4.685,4.686,4.685,4.686
USDDKK,20080703,134200,4.685,4.685,4.684,4.684
USDDKK,20080703,134300,4.685,4.685,4.684,4.685
USDDKK,20080703,134400,4.685,4.685,4.685,4.685
USDDKK,20080703,134500,4.686,4.688,4.686,4.687
USDDKK,20080703,134600,4.688,4.689,4.686,4.689
USDDKK,20080703,134700,4.688,4.691,4.687,4.687
USDDKK,20080703,134800,4.688,4.689,4.688,4.689
USDDKK,20080703,134900,4.689,4.689,4.689,4.689
USDDKK,20080703,135000,4.690,4.690,4.689,4.690
USDDKK,20080703,135100,4.689,4.689,4.688,4.689
USDDKK,20080703,135200,4.690,4.691,4.689,4.690
USDDKK,20080703,135300,4.689,4.689,4.688,4.689
USDDKK,20080703,135400,4.689,4.689,4.689,4.689
USDDKK,20080703,135500,4.689,4.689,4.689,4.689
USDDKK,20080703,135600,4.690,4.690,4.689,4.689
USDDKK,20080703,135700,4.690,4.691,4.689,4.690
USDDKK,20080703,135800,4.691,4.692,4.691,4.691
USDDKK,20080703,135900,4.690,4.692,4.690,4.692
USDDKK,20080703,140000,4.691,4.691,4.690,4.691
USDDKK,20080703,140100,4.691,4.691,4.691,4.691
USDDKK,20080703,140200,4.691,4.692,4.691,4.692
USDDKK,20080703,140300,4.691,4.691,4.691,4.691
USDDKK,20080703,140400,4.690,4.691,4.690,4.691
USDDKK,20080703,140500,4.691,4.691,4.690,4.690
USDDKK,20080703,140600,4.691,4.691,4.690,4.690
USDDKK,20080703,140700,4.691,4.691,4.691,4.691
USDDKK,20080703,140800,4.690,4.691,4.690,4.691
USDDKK,20080703,140900,4.691,4.691,4.691,4.691
USDDKK,20080703,141000,4.690,4.690,4.690,4.690
USDDKK,20080703,141100,4.690,4.690,4.690,4.690
USDDKK,20080703,141200,4.690,4.690,4.690,4.690
USDDKK,20080703,141300,4.689,4.690,4.689,4.690
USDDKK,20080703,141400,4.690,4.690,4.690,4.690
USDDKK,20080703,141500,4.689,4.690,4.689,4.690
USDDKK,20080703,141600,4.690,4.690,4.690,4.690
USDDKK,20080703,141700,4.690,4.690,4.690,4.690
USDDKK,20080703,141800,4.689,4.689,4.689,4.689
USDDKK,20080703,141900,4.689,4.689,4.688,4.688
USDDKK,20080703,142000,4.689,4.690,4.689,4.690
USDDKK,20080703,142100,4.689,4.690,4.689,4.690
USDDKK,20080703,142200,4.689,4.690,4.689,4.690
USDDKK,20080703,142300,4.690,4.690,4.689,4.689
USDDKK,20080703,142400,4.690,4.690,4.690,4.690
USDDKK,20080703,142500,4.690,4.690,4.690,4.690
USDDKK,20080703,142600,4.690,4.691,4.690,4.691
USDDKK,20080703,142700,4.690,4.691,4.690,4.690
USDDKK,20080703,142800,4.690,4.690,4.689,4.689
USDDKK,20080703,142900,4.688,4.688,4.688,4.688
USDDKK,20080703,143000,4.687,4.688,4.686,4.687
USDDKK,20080703,143100,4.688,4.693,4.688,4.689
USDDKK,20080703,143200,4.690,4.694,4.690,4.694
USDDKK,20080703,143300,4.695,4.696,4.693,4.695
USDDKK,20080703,143400,4.694,4.696,4.691,4.696
USDDKK,20080703,143500,4.695,4.698,4.693,4.698
USDDKK,20080703,143600,4.700,4.711,4.699,4.709
USDDKK,20080703,143700,4.708,4.711,4.707,4.711
USDDKK,20080703,143800,4.709,4.710,4.707,4.710
USDDKK,20080703,143900,4.709,4.714,4.709,4.713
USDDKK,20080703,144000,4.712,4.717,4.712,4.713
USDDKK,20080703,144100,4.715,4.716,4.713,4.714
USDDKK,20080703,144200,4.713,4.714,4.713,4.714
USDDKK,20080703,144300,4.713,4.713,4.711,4.711
USDDKK,20080703,144400,4.710,4.712,4.710,4.711
USDDKK,20080703,144500,4.712,4.712,4.710,4.710
USDDKK,20080703,144600,4.711,4.712,4.711,4.711
USDDKK,20080703,144700,4.710,4.710,4.708,4.709
USDDKK,20080703,144800,4.710,4.710,4.709,4.710
USDDKK,20080703,144900,4.711,4.712,4.710,4.712
USDDKK,20080703,145000,4.711,4.714,4.710,4.714
USDDKK,20080703,145100,4.715,4.719,4.714,4.719
USDDKK,20080703,145200,4.721,4.725,4.720,4.725
USDDKK,20080703,145300,4.726,4.729,4.726,4.729
USDDKK,20080703,145400,4.730,4.732,4.729,4.732
USDDKK,20080703,145500,4.731,4.732,4.731,4.731
USDDKK,20080703,145600,4.730,4.730,4.728,4.728
USDDKK,20080703,145700,4.727,4.727,4.726,4.726
USDDKK,20080703,145800,4.725,4.725,4.723,4.723
USDDKK,20080703,145900,4.724,4.725,4.724,4.725
USDDKK,20080703,150000,4.726,4.727,4.724,4.724
USDDKK,20080703,150100,4.725,4.726,4.724,4.726
USDDKK,20080703,150200,4.725,4.726,4.725,4.726
USDDKK,20080703,150300,4.725,4.726,4.725,4.726
USDDKK,20080703,150400,4.725,4.725,4.723,4.724
USDDKK,20080703,150500,4.723,4.724,4.723,4.724
USDDKK,20080703,150600,4.725,4.727,4.725,4.727
USDDKK,20080703,150700,4.728,4.730,4.728,4.730
USDDKK,20080703,150800,4.731,4.732,4.730,4.731
USDDKK,20080703,150900,4.730,4.731,4.728,4.729
USDDKK,20080703,151000,4.730,4.730,4.729,4.730
USDDKK,20080703,151100,4.731,4.732,4.731,4.731
USDDKK,20080703,151200,4.730,4.731,4.730,4.731
USDDKK,20080703,151300,4.732,4.734,4.731,4.731
USDDKK,20080703,151400,4.732,4.732,4.730,4.731
USDDKK,20080703,151500,4.732,4.734,4.732,4.732
USDDKK,20080703,151600,4.731,4.732,4.730,4.730
USDDKK,20080703,151700,4.731,4.732,4.731,4.732
USDDKK,20080703,151800,4.731,4.731,4.730,4.730
USDDKK,20080703,151900,4.729,4.731,4.729,4.730
USDDKK,20080703,152000,4.731,4.731,4.728,4.728
USDDKK,20080703,152100,4.728,4.728,4.728,4.728
USDDKK,20080703,152200,4.729,4.729,4.728,4.728
USDDKK,20080703,152300,4.727,4.727,4.727,4.727
USDDKK,20080703,152400,4.728,4.728,4.727,4.728
USDDKK,20080703,152500,4.727,4.728,4.727,4.727
USDDKK,20080703,152600,4.728,4.730,4.728,4.730
USDDKK,20080703,152700,4.731,4.732,4.730,4.731
USDDKK,20080703,152800,4.730,4.730,4.729,4.729
USDDKK,20080703,152900,4.729,4.729,4.726,4.727
USDDKK,20080703,153000,4.728,4.728,4.727,4.728
USDDKK,20080703,153100,4.729,4.729,4.729,4.729
USDDKK,20080703,153200,4.729,4.730,4.729,4.730
USDDKK,20080703,153300,4.729,4.729,4.728,4.728
USDDKK,20080703,153400,4.729,4.730,4.729,4.729
USDDKK,20080703,153500,4.728,4.729,4.728,4.729
USDDKK,20080703,153600,4.728,4.729,4.728,4.729
USDDKK,20080703,153700,4.728,4.728,4.728,4.728
USDDKK,20080703,153800,4.728,4.728,4.727,4.728
USDDKK,20080703,153900,4.727,4.727,4.727,4.727
USDDKK,20080703,154000,4.727,4.727,4.727,4.727
USDDKK,20080703,154100,4.726,4.728,4.726,4.728
USDDKK,20080703,154200,4.727,4.728,4.727,4.727
USDDKK,20080703,154300,4.727,4.727,4.727,4.727
USDDKK,20080703,154400,4.728,4.728,4.727,4.728
USDDKK,20080703,154500,4.729,4.729,4.728,4.729
USDDKK,20080703,154600,4.728,4.728,4.725,4.725
USDDKK,20080703,154700,4.724,4.724,4.722,4.723
USDDKK,20080703,154800,4.724,4.724,4.724,4.724
USDDKK,20080703,154900,4.724,4.724,4.723,4.723
USDDKK,20080703,155000,4.724,4.725,4.724,4.725
USDDKK,20080703,155100,4.724,4.725,4.724,4.725
USDDKK,20080703,155200,4.726,4.726,4.726,4.726
USDDKK,20080703,155300,4.726,4.727,4.726,4.727
USDDKK,20080703,155400,4.726,4.727,4.726,4.727
USDDKK,20080703,155500,4.726,4.726,4.726,4.726
USDDKK,20080703,155600,4.726,4.727,4.726,4.726
USDDKK,20080703,155700,4.727,4.728,4.727,4.728
USDDKK,20080703,155800,4.729,4.729,4.729,4.729
USDDKK,20080703,155900,4.730,4.732,4.730,4.731
USDDKK,20080703,160000,4.732,4.732,4.731,4.731
USDDKK,20080703,160100,4.732,4.732,4.727,4.728
USDDKK,20080703,160200,4.725,4.727,4.725,4.726
USDDKK,20080703,160300,4.727,4.727,4.723,4.723
USDDKK,20080703,160400,4.724,4.724,4.723,4.723
USDDKK,20080703,160500,4.722,4.724,4.722,4.724
USDDKK,20080703,160600,4.725,4.727,4.725,4.727
USDDKK,20080703,160700,4.728,4.728,4.727,4.728
USDDKK,20080703,160800,4.728,4.728,4.728,4.728
USDDKK,20080703,160900,4.727,4.728,4.727,4.727
USDDKK,20080703,161000,4.727,4.727,4.727,4.727
USDDKK,20080703,161100,4.728,4.729,4.727,4.728
USDDKK,20080703,161200,4.729,4.729,4.728,4.728
USDDKK,20080703,161300,4.728,4.730,4.728,4.730
USDDKK,20080703,161400,4.729,4.730,4.727,4.727
USDDKK,20080703,161500,4.728,4.728,4.728,4.728
USDDKK,20080703,161600,4.728,4.728,4.727,4.727
USDDKK,20080703,161700,4.727,4.728,4.727,4.727
USDDKK,20080703,161800,4.728,4.728,4.728,4.728
USDDKK,20080703,161900,4.728,4.730,4.728,4.730
USDDKK,20080703,162000,4.731,4.733,4.730,4.732
USDDKK,20080703,162100,4.731,4.736,4.731,4.735
USDDKK,20080703,162200,4.736,4.737,4.734,4.736
USDDKK,20080703,162300,4.737,4.737,4.735,4.736
USDDKK,20080703,162400,4.735,4.736,4.734,4.734
USDDKK,20080703,162500,4.733,4.734,4.733,4.734
USDDKK,20080703,162600,4.735,4.735,4.735,4.735
USDDKK,20080703,162700,4.734,4.735,4.734,4.735
USDDKK,20080703,162800,4.735,4.735,4.735,4.735
USDDKK,20080703,162900,4.734,4.735,4.734,4.735
USDDKK,20080703,163000,4.736,4.737,4.736,4.737
USDDKK,20080703,163100,4.738,4.740,4.738,4.740
USDDKK,20080703,163200,4.741,4.741,4.740,4.740
USDDKK,20080703,163300,4.741,4.741,4.740,4.740
USDDKK,20080703,163400,4.741,4.741,4.740,4.741
USDDKK,20080703,163500,4.740,4.741,4.740,4.740
USDDKK,20080703,163600,4.740,4.741,4.740,4.740
USDDKK,20080703,163700,4.741,4.742,4.740,4.742
USDDKK,20080703,163800,4.743,4.743,4.742,4.743
USDDKK,20080703,163900,4.742,4.743,4.742,4.742
USDDKK,20080703,164000,4.741,4.741,4.741,4.741
USDDKK,20080703,164100,4.740,4.741,4.740,4.741
USDDKK,20080703,164200,4.741,4.742,4.741,4.741
USDDKK,20080703,164300,4.740,4.742,4.740,4.742
USDDKK,20080703,164400,4.741,4.742,4.741,4.742
USDDKK,20080703,164500,4.741,4.744,4.741,4.744
USDDKK,20080703,164600,4.743,4.745,4.743,4.745
USDDKK,20080703,164700,4.744,4.746,4.744,4.745
USDDKK,20080703,164800,4.744,4.744,4.743,4.743
USDDKK,20080703,164900,4.742,4.743,4.742,4.743
USDDKK,20080703,165000,4.744,4.745,4.744,4.744
USDDKK,20080703,165100,4.743,4.744,4.743,4.743
USDDKK,20080703,165200,4.742,4.743,4.742,4.743
USDDKK,20080703,165300,4.743,4.743,4.742,4.742
USDDKK,20080703,165400,4.741,4.741,4.741,4.741
USDDKK,20080703,165500,4.741,4.741,4.740,4.740
USDDKK,20080703,165600,4.740,4.740,4.740,4.740
USDDKK,20080703,165700,4.740,4.740,4.739,4.739
USDDKK,20080703,165800,4.740,4.740,4.740,4.740
USDDKK,20080703,165900,4.741,4.741,4.740,4.740
USDDKK,20080703,170000,4.741,4.741,4.741,4.741
USDDKK,20080703,170100,4.741,4.741,4.740,4.741
USDDKK,20080703,170200,4.740,4.741,4.740,4.741
USDDKK,20080703,170300,4.740,4.741,4.740,4.741
USDDKK,20080703,170400,4.741,4.741,4.741,4.741
USDDKK,20080703,170500,4.740,4.740,4.740,4.740
USDDKK,20080703,170600,4.740,4.741,4.740,4.740
USDDKK,20080703,170700,4.740,4.740,4.740,4.740
USDDKK,20080703,170800,4.741,4.742,4.741,4.742
USDDKK,20080703,170900,4.741,4.742,4.741,4.741
USDDKK,20080703,171000,4.740,4.740,4.739,4.740
USDDKK,20080703,171100,4.740,4.740,4.739,4.739
USDDKK,20080703,171200,4.740,4.740,4.738,4.738
USDDKK,20080703,171300,4.738,4.739,4.738,4.739
USDDKK,20080703,171400,4.739,4.739,4.739,4.739
USDDKK,20080703,171500,4.739,4.739,4.739,4.739
USDDKK,20080703,171600,4.739,4.739,4.739,4.739
USDDKK,20080703,171700,4.739,4.739,4.739,4.739
USDDKK,20080703,171800,4.740,4.740,4.740,4.740
USDDKK,20080703,171900,4.739,4.740,4.739,4.740
USDDKK,20080703,172000,4.740,4.741,4.740,4.741
USDDKK,20080703,172100,4.740,4.741,4.740,4.741
USDDKK,20080703,172200,4.740,4.741,4.740,4.741
USDDKK,20080703,172300,4.741,4.741,4.741,4.741
USDDKK,20080703,172400,4.740,4.741,4.740,4.741
USDDKK,20080703,172500,4.741,4.741,4.741,4.741
USDDKK,20080703,172600,4.741,4.741,4.741,4.741
USDDKK,20080703,172700,4.741,4.741,4.740,4.740
USDDKK,20080703,172800,4.740,4.740,4.740,4.740
USDDKK,20080703,172900,4.740,4.741,4.740,4.741
USDDKK,20080703,173000,4.742,4.742,4.742,4.742
USDDKK,20080703,173100,4.743,4.744,4.742,4.744
USDDKK,20080703,173200,4.745,4.746,4.744,4.745
USDDKK,20080703,173300,4.744,4.745,4.744,4.744
USDDKK,20080703,173400,4.743,4.744,4.743,4.744
USDDKK,20080703,173500,4.743,4.743,4.743,4.743
USDDKK,20080703,173600,4.743,4.744,4.743,4.744
USDDKK,20080703,173700,4.744,4.744,4.744,4.744
USDDKK,20080703,173800,4.743,4.745,4.743,4.745
USDDKK,20080703,173900,4.744,4.744,4.743,4.743
USDDKK,20080703,174000,4.743,4.743,4.743,4.743
USDDKK,20080703,174100,4.742,4.742,4.742,4.742
USDDKK,20080703,174200,4.742,4.743,4.742,4.743
USDDKK,20080703,174300,4.742,4.743,4.742,4.743
USDDKK,20080703,174400,4.743,4.743,4.743,4.743
USDDKK,20080703,174500,4.743,4.743,4.742,4.742
USDDKK,20080703,174600,4.743,4.744,4.743,4.744
USDDKK,20080703,174700,4.743,4.744,4.743,4.743
USDDKK,20080703,174800,4.744,4.745,4.743,4.745
USDDKK,20080703,174900,4.744,4.744,4.744,4.744
USDDKK,20080703,175000,4.745,4.745,4.744,4.744
USDDKK,20080703,175100,4.745,4.745,4.744,4.744
USDDKK,20080703,175200,4.744,4.745,4.744,4.745
USDDKK,20080703,175300,4.744,4.745,4.744,4.744
USDDKK,20080703,175400,4.743,4.744,4.743,4.744
USDDKK,20080703,175500,4.744,4.744,4.744,4.744
USDDKK,20080703,175600,4.743,4.743,4.743,4.743
USDDKK,20080703,175700,4.743,4.743,4.743,4.743
USDDKK,20080703,175800,4.744,4.744,4.742,4.743
USDDKK,20080703,180000,4.743,4.743,4.742,4.743
USDDKK,20080703,180100,4.742,4.742,4.742,4.742
USDDKK,20080703,180200,4.741,4.742,4.741,4.741
USDDKK,20080703,180300,4.741,4.741,4.741,4.741
USDDKK,20080703,180400,4.740,4.741,4.740,4.741
USDDKK,20080703,180500,4.741,4.741,4.740,4.741
USDDKK,20080703,180600,4.742,4.742,4.741,4.741
USDDKK,20080703,180700,4.742,4.742,4.741,4.742
USDDKK,20080703,180800,4.741,4.742,4.741,4.742
USDDKK,20080703,180900,4.743,4.743,4.742,4.743
USDDKK,20080703,181000,4.743,4.743,4.743,4.743
USDDKK,20080703,181100,4.744,4.745,4.743,4.745
USDDKK,20080703,181200,4.744,4.744,4.744,4.744
USDDKK,20080703,181300,4.745,4.745,4.744,4.745
USDDKK,20080703,181400,4.745,4.745,4.745,4.745
USDDKK,20080703,181500,4.745,4.745,4.745,4.745
USDDKK,20080703,181600,4.745,4.745,4.745,4.745
USDDKK,20080703,181700,4.746,4.746,4.746,4.746
USDDKK,20080703,181800,4.745,4.746,4.745,4.746
USDDKK,20080703,181900,4.745,4.746,4.745,4.746
USDDKK,20080703,182000,4.746,4.746,4.746,4.746
USDDKK,20080703,182100,4.746,4.746,4.746,4.746
USDDKK,20080703,182200,4.747,4.748,4.747,4.748
USDDKK,20080703,182300,4.749,4.749,4.748,4.749
USDDKK,20080703,182400,4.750,4.750,4.749,4.750
USDDKK,20080703,182500,4.749,4.749,4.749,4.749
USDDKK,20080703,182600,4.749,4.749,4.748,4.748
USDDKK,20080703,182700,4.749,4.749,4.748,4.749
USDDKK,20080703,182800,4.748,4.749,4.748,4.749
USDDKK,20080703,182900,4.750,4.750,4.750,4.750
USDDKK,20080703,183000,4.749,4.750,4.749,4.750
USDDKK,20080703,183100,4.750,4.750,4.749,4.749
USDDKK,20080703,183200,4.748,4.749,4.748,4.748
USDDKK,20080703,183300,4.748,4.748,4.748,4.748
USDDKK,20080703,183400,4.747,4.748,4.747,4.748
USDDKK,20080703,183500,4.747,4.747,4.747,4.747
USDDKK,20080703,183600,4.747,4.747,4.747,4.747
USDDKK,20080703,183700,4.747,4.747,4.747,4.747
USDDKK,20080703,183800,4.747,4.747,4.747,4.747
USDDKK,20080703,183900,4.747,4.747,4.747,4.747
USDDKK,20080703,184000,4.748,4.748,4.747,4.747
USDDKK,20080703,184100,4.747,4.747,4.747,4.747
USDDKK,20080703,184200,4.747,4.747,4.746,4.746
USDDKK,20080703,184300,4.747,4.747,4.747,4.747
USDDKK,20080703,184400,4.747,4.747,4.747,4.747
USDDKK,20080703,184500,4.747,4.747,4.747,4.747
USDDKK,20080703,184600,4.747,4.747,4.747,4.747
USDDKK,20080703,184700,4.747,4.747,4.747,4.747
USDDKK,20080703,184800,4.747,4.747,4.747,4.747
USDDKK,20080703,184900,4.747,4.747,4.747,4.747
USDDKK,20080703,185000,4.747,4.747,4.747,4.747
USDDKK,20080703,185100,4.746,4.747,4.746,4.747
USDDKK,20080703,185200,4.747,4.747,4.747,4.747
USDDKK,20080703,185300,4.747,4.747,4.747,4.747
USDDKK,20080703,185400,4.747,4.747,4.747,4.747
USDDKK,20080703,185500,4.747,4.747,4.747,4.747
USDDKK,20080703,185600,4.746,4.746,4.746,4.746
USDDKK,20080703,185700,4.746,4.746,4.746,4.746
USDDKK,20080703,185800,4.746,4.746,4.746,4.746
USDDKK,20080703,185900,4.746,4.746,4.746,4.746
USDDKK,20080703,190000,4.746,4.746,4.746,4.746
USDDKK,20080703,190100,4.746,4.746,4.745,4.745
USDDKK,20080703,190200,4.745,4.746,4.745,4.746
USDDKK,20080703,190300,4.746,4.746,4.746,4.746
USDDKK,20080703,190400,4.746,4.746,4.746,4.746
USDDKK,20080703,190500,4.745,4.745,4.745,4.745
USDDKK,20080703,190600,4.745,4.746,4.745,4.746
USDDKK,20080703,190700,4.747,4.747,4.747,4.747
USDDKK,20080703,190800,4.747,4.748,4.747,4.748
USDDKK,20080703,190900,4.748,4.748,4.748,4.748
USDDKK,20080703,191000,4.748,4.748,4.748,4.748
USDDKK,20080703,191100,4.748,4.748,4.747,4.747
USDDKK,20080703,191200,4.746,4.746,4.746,4.746
USDDKK,20080703,191300,4.746,4.746,4.746,4.746
USDDKK,20080703,191400,4.746,4.746,4.746,4.746
USDDKK,20080703,191500,4.746,4.746,4.746,4.746
USDDKK,20080703,191600,4.746,4.746,4.746,4.746
USDDKK,20080703,191700,4.746,4.746,4.746,4.746
USDDKK,20080703,191800,4.746,4.746,4.746,4.746
USDDKK,20080703,191900,4.746,4.746,4.746,4.746
USDDKK,20080703,192000,4.746,4.746,4.746,4.746
USDDKK,20080703,192100,4.746,4.747,4.746,4.747
USDDKK,20080703,192200,4.746,4.746,4.746,4.746
USDDKK,20080703,192300,4.746,4.746,4.745,4.745
USDDKK,20080703,192500,4.745,4.745,4.745,4.745
USDDKK,20080703,192600,4.745,4.746,4.745,4.746
USDDKK,20080703,192700,4.745,4.745,4.745,4.745
USDDKK,20080703,192800,4.746,4.746,4.746,4.746
USDDKK,20080703,192900,4.746,4.747,4.746,4.747
USDDKK,20080703,193000,4.747,4.747,4.747,4.747
USDDKK,20080703,193100,4.748,4.748,4.748,4.748
USDDKK,20080703,193200,4.748,4.748,4.747,4.747
USDDKK,20080703,193300,4.747,4.747,4.747,4.747
USDDKK,20080703,193400,4.747,4.747,4.747,4.747
USDDKK,20080703,193500,4.747,4.747,4.747,4.747
USDDKK,20080703,193600,4.747,4.747,4.747,4.747
USDDKK,20080703,193700,4.748,4.748,4.748,4.748
USDDKK,20080703,193800,4.747,4.747,4.747,4.747
USDDKK,20080703,193900,4.747,4.747,4.747,4.747
USDDKK,20080703,194000,4.747,4.747,4.747,4.747
USDDKK,20080703,194100,4.747,4.747,4.747,4.747
USDDKK,20080703,194200,4.747,4.747,4.747,4.747
USDDKK,20080703,194300,4.747,4.747,4.747,4.747
USDDKK,20080703,194400,4.747,4.747,4.747,4.747
USDDKK,20080703,194500,4.747,4.747,4.747,4.747
USDDKK,20080703,194600,4.747,4.747,4.747,4.747
USDDKK,20080703,194700,4.747,4.747,4.747,4.747
USDDKK,20080703,194800,4.747,4.747,4.747,4.747
USDDKK,20080703,194900,4.747,4.747,4.747,4.747
USDDKK,20080703,195000,4.747,4.747,4.747,4.747
USDDKK,20080703,195100,4.747,4.747,4.747,4.747
USDDKK,20080703,195200,4.747,4.748,4.747,4.748
USDDKK,20080703,195300,4.748,4.748,4.748,4.748
USDDKK,20080703,195400,4.748,4.748,4.748,4.748
USDDKK,20080703,195500,4.747,4.748,4.747,4.748
USDDKK,20080703,195600,4.748,4.748,4.747,4.747
USDDKK,20080703,195700,4.747,4.747,4.747,4.747
USDDKK,20080703,195800,4.747,4.747,4.747,4.747
USDDKK,20080703,195900,4.747,4.747,4.747,4.747
USDDKK,20080703,200000,4.747,4.747,4.747,4.747
USDDKK,20080703,200100,4.747,4.747,4.747,4.747
USDDKK,20080703,200200,4.747,4.747,4.747,4.747
USDDKK,20080703,200300,4.748,4.748,4.747,4.747
USDDKK,20080703,200400,4.747,4.747,4.747,4.747
USDDKK,20080703,200500,4.747,4.747,4.747,4.747
USDDKK,20080703,200700,4.747,4.747,4.746,4.746
USDDKK,20080703,200800,4.746,4.746,4.746,4.746
USDDKK,20080703,200900,4.747,4.747,4.746,4.746
USDDKK,20080703,201000,4.746,4.746,4.746,4.746
USDDKK,20080703,201100,4.746,4.746,4.746,4.746
USDDKK,20080703,201200,4.746,4.746,4.746,4.746
USDDKK,20080703,201300,4.746,4.746,4.746,4.746
USDDKK,20080703,201400,4.746,4.746,4.746,4.746
USDDKK,20080703,201500,4.746,4.746,4.746,4.746
USDDKK,20080703,201600,4.746,4.746,4.746,4.746
USDDKK,20080703,201700,4.746,4.746,4.746,4.746
USDDKK,20080703,201800,4.746,4.746,4.746,4.746
USDDKK,20080703,201900,4.747,4.747,4.747,4.747
USDDKK,20080703,202000,4.747,4.747,4.747,4.747
USDDKK,20080703,202100,4.747,4.747,4.747,4.747
USDDKK,20080703,202200,4.747,4.747,4.747,4.747
USDDKK,20080703,202300,4.747,4.747,4.747,4.747
USDDKK,20080703,202400,4.747,4.747,4.747,4.747
USDDKK,20080703,202500,4.747,4.747,4.747,4.747
USDDKK,20080703,202600,4.747,4.747,4.747,4.747
USDDKK,20080703,202700,4.747,4.747,4.747,4.747
USDDKK,20080703,202800,4.747,4.747,4.747,4.747
USDDKK,20080703,202900,4.747,4.747,4.746,4.746
USDDKK,20080703,203000,4.747,4.747,4.747,4.747
USDDKK,20080703,203100,4.746,4.746,4.746,4.746
USDDKK,20080703,203200,4.746,4.746,4.746,4.746
USDDKK,20080703,203300,4.746,4.746,4.746,4.746
USDDKK,20080703,203400,4.746,4.746,4.746,4.746
USDDKK,20080703,203500,4.747,4.747,4.747,4.747
USDDKK,20080703,203600,4.747,4.747,4.747,4.747
USDDKK,20080703,203700,4.747,4.747,4.746,4.746
USDDKK,20080703,203800,4.747,4.747,4.747,4.747
USDDKK,20080703,203900,4.747,4.747,4.746,4.746
USDDKK,20080703,204000,4.746,4.746,4.746,4.746
USDDKK,20080703,204100,4.746,4.746,4.746,4.746
USDDKK,20080703,204200,4.746,4.746,4.746,4.746
USDDKK,20080703,204300,4.747,4.747,4.746,4.746
USDDKK,20080703,204400,4.746,4.746,4.746,4.746
USDDKK,20080703,204500,4.746,4.746,4.746,4.746
USDDKK,20080703,204600,4.746,4.746,4.746,4.746
USDDKK,20080703,204700,4.746,4.746,4.746,4.746
USDDKK,20080703,204800,4.746,4.746,4.746,4.746
USDDKK,20080703,204900,4.746,4.746,4.746,4.746
USDDKK,20080703,205000,4.746,4.746,4.746,4.746
USDDKK,20080703,205100,4.746,4.746,4.746,4.746
USDDKK,20080703,205200,4.746,4.746,4.746,4.746
USDDKK,20080703,205300,4.746,4.746,4.746,4.746
USDDKK,20080703,205400,4.746,4.746,4.746,4.746
USDDKK,20080703,205500,4.746,4.746,4.746,4.746
USDDKK,20080703,205600,4.746,4.746,4.746,4.746
USDDKK,20080703,205700,4.745,4.745,4.745,4.745
USDDKK,20080703,205800,4.746,4.746,4.746,4.746
USDDKK,20080703,205900,4.746,4.746,4.746,4.746
USDDKK,20080703,210000,4.746,4.746,4.746,4.746
USDDKK,20080703,210100,4.746,4.746,4.746,4.746
USDDKK,20080703,210200,4.746,4.746,4.746,4.746
USDDKK,20080703,210300,4.746,4.746,4.746,4.746
USDDKK,20080703,210400,4.746,4.746,4.746,4.746
USDDKK,20080703,210500,4.746,4.746,4.746,4.746
USDDKK,20080703,210600,4.746,4.746,4.746,4.746
USDDKK,20080703,210700,4.747,4.747,4.747,4.747
USDDKK,20080703,210800,4.747,4.747,4.747,4.747
USDDKK,20080703,210900,4.747,4.747,4.746,4.747
USDDKK,20080703,211000,4.746,4.747,4.746,4.746
USDDKK,20080703,211100,4.747,4.747,4.746,4.746
USDDKK,20080703,211200,4.746,4.746,4.746,4.746
USDDKK,20080703,211300,4.747,4.747,4.746,4.746
USDDKK,20080703,211400,4.746,4.746,4.746,4.746
USDDKK,20080703,211500,4.746,4.746,4.746,4.746
USDDKK,20080703,211600,4.746,4.746,4.746,4.746
USDDKK,20080703,211700,4.746,4.746,4.746,4.746
USDDKK,20080703,211800,4.747,4.747,4.747,4.747
USDDKK,20080703,211900,4.746,4.746,4.746,4.746
USDDKK,20080703,212000,4.746,4.746,4.746,4.746
USDDKK,20080703,212100,4.746,4.746,4.746,4.746
USDDKK,20080703,212200,4.747,4.747,4.747,4.747
USDDKK,20080703,212300,4.747,4.747,4.747,4.747
USDDKK,20080703,212400,4.747,4.747,4.747,4.747
USDDKK,20080703,212500,4.747,4.747,4.747,4.747
USDDKK,20080703,212600,4.747,4.747,4.747,4.747
USDDKK,20080703,212700,4.747,4.747,4.747,4.747
USDDKK,20080703,212800,4.747,4.747,4.747,4.747
USDDKK,20080703,212900,4.747,4.747,4.747,4.747
USDDKK,20080703,213000,4.747,4.747,4.747,4.747
USDDKK,20080703,213100,4.747,4.747,4.746,4.747
USDDKK,20080703,213200,4.746,4.746,4.746,4.746
USDDKK,20080703,213300,4.746,4.746,4.746,4.746
USDDKK,20080703,213400,4.746,4.746,4.746,4.746
USDDKK,20080703,213500,4.746,4.746,4.746,4.746
USDDKK,20080703,213600,4.746,4.746,4.746,4.746
USDDKK,20080703,213700,4.747,4.747,4.747,4.747
USDDKK,20080703,213800,4.747,4.747,4.747,4.747
USDDKK,20080703,213900,4.747,4.747,4.747,4.747
USDDKK,20080703,214000,4.747,4.747,4.747,4.747
USDDKK,20080703,214100,4.746,4.747,4.746,4.746
USDDKK,20080703,214200,4.746,4.746,4.746,4.746
USDDKK,20080703,214300,4.746,4.746,4.745,4.745
USDDKK,20080703,214400,4.746,4.746,4.745,4.745
USDDKK,20080703,214500,4.745,4.745,4.745,4.745
USDDKK,20080703,214600,4.745,4.745,4.745,4.745
USDDKK,20080703,214700,4.745,4.745,4.744,4.744
USDDKK,20080703,214800,4.744,4.744,4.744,4.744
USDDKK,20080703,214900,4.744,4.745,4.744,4.745
USDDKK,20080703,215000,4.745,4.745,4.745,4.745
USDDKK,20080703,215100,4.745,4.745,4.745,4.745
USDDKK,20080703,215200,4.745,4.745,4.745,4.745
USDDKK,20080703,215300,4.745,4.745,4.745,4.745
USDDKK,20080703,215400,4.745,4.745,4.745,4.745
USDDKK,20080703,215500,4.745,4.745,4.745,4.745
USDDKK,20080703,215600,4.745,4.745,4.745,4.745
USDDKK,20080703,215700,4.744,4.744,4.744,4.744
USDDKK,20080703,215800,4.744,4.744,4.744,4.744
USDDKK,20080703,215900,4.744,4.744,4.743,4.744
USDDKK,20080703,220000,4.745,4.745,4.744,4.745
USDDKK,20080703,220100,4.745,4.745,4.745,4.745
USDDKK,20080703,220200,4.745,4.745,4.745,4.745
USDDKK,20080703,220300,4.745,4.745,4.745,4.745
USDDKK,20080703,220400,4.745,4.745,4.745,4.745
USDDKK,20080703,220500,4.745,4.745,4.745,4.745
USDDKK,20080703,220600,4.745,4.745,4.745,4.745
USDDKK,20080703,220700,4.745,4.745,4.745,4.745
USDDKK,20080703,220800,4.745,4.745,4.745,4.745
USDDKK,20080703,220900,4.745,4.745,4.745,4.745
USDDKK,20080703,221100,4.745,4.745,4.745,4.745
USDDKK,20080703,221200,4.745,4.745,4.745,4.745
USDDKK,20080703,221300,4.745,4.745,4.745,4.745
USDDKK,20080703,221400,4.745,4.745,4.745,4.745
USDDKK,20080703,221500,4.745,4.746,4.745,4.746
USDDKK,20080703,221600,4.746,4.746,4.746,4.746
USDDKK,20080703,221700,4.746,4.746,4.746,4.746
USDDKK,20080703,221800,4.746,4.746,4.745,4.745
USDDKK,20080703,221900,4.745,4.745,4.745,4.745
USDDKK,20080703,222000,4.745,4.745,4.745,4.745
USDDKK,20080703,222100,4.745,4.745,4.745,4.745
USDDKK,20080703,222200,4.745,4.745,4.745,4.745
USDDKK,20080703,222300,4.745,4.745,4.745,4.745
USDDKK,20080703,222400,4.745,4.745,4.745,4.745
USDDKK,20080703,222500,4.746,4.746,4.746,4.746
USDDKK,20080703,222600,4.746,4.747,4.746,4.746
USDDKK,20080703,222700,4.746,4.746,4.746,4.746
USDDKK,20080703,222800,4.747,4.747,4.746,4.746
USDDKK,20080703,222900,4.746,4.746,4.746,4.746
USDDKK,20080703,223000,4.746,4.746,4.746,4.746
USDDKK,20080703,223100,4.746,4.746,4.746,4.746
USDDKK,20080703,223200,4.746,4.746,4.746,4.746
USDDKK,20080703,223300,4.746,4.746,4.746,4.746
USDDKK,20080703,223400,4.745,4.746,4.745,4.746
USDDKK,20080703,223500,4.746,4.746,4.746,4.746
USDDKK,20080703,223600,4.746,4.746,4.746,4.746
USDDKK,20080703,223700,4.746,4.746,4.746,4.746
USDDKK,20080703,223800,4.746,4.746,4.746,4.746
USDDKK,20080703,223900,4.747,4.747,4.747,4.747
USDDKK,20080703,224000,4.747,4.747,4.746,4.746
USDDKK,20080703,224100,4.746,4.746,4.746,4.746
USDDKK,20080703,224200,4.746,4.746,4.746,4.746
USDDKK,20080703,224300,4.746,4.746,4.746,4.746
USDDKK,20080703,224400,4.746,4.746,4.746,4.746
USDDKK,20080703,224500,4.746,4.746,4.746,4.746
USDDKK,20080703,224600,4.746,4.746,4.746,4.746
USDDKK,20080703,224700,4.746,4.746,4.746,4.746
USDDKK,20080703,224800,4.746,4.746,4.746,4.746
USDDKK,20080703,224900,4.746,4.746,4.746,4.746
USDDKK,20080703,225000,4.746,4.746,4.746,4.746
USDDKK,20080703,225100,4.746,4.746,4.746,4.746
USDDKK,20080703,225200,4.745,4.745,4.745,4.745
USDDKK,20080703,225300,4.746,4.746,4.745,4.746
USDDKK,20080703,225400,4.745,4.745,4.745,4.745
USDDKK,20080703,225500,4.745,4.745,4.744,4.744
USDDKK,20080703,225600,4.743,4.744,4.743,4.744
USDDKK,20080703,225700,4.744,4.744,4.744,4.744
USDDKK,20080703,225800,4.743,4.744,4.743,4.743
USDDKK,20080703,225900,4.743,4.743,4.743,4.743
USDDKK,20080703,230000,4.744,4.744,4.744,4.744
USDDKK,20080703,230100,4.744,4.744,4.744,4.744
USDDKK,20080703,230200,4.744,4.744,4.744,4.744
USDDKK,20080703,230300,4.744,4.744,4.744,4.744
USDDKK,20080703,230400,4.744,4.744,4.744,4.744
USDDKK,20080703,230500,4.744,4.744,4.744,4.744
USDDKK,20080703,230600,4.744,4.744,4.744,4.744
USDDKK,20080703,230700,4.744,4.744,4.744,4.744
USDDKK,20080703,230800,4.744,4.744,4.744,4.744
USDDKK,20080703,230900,4.744,4.744,4.744,4.744
USDDKK,20080703,231000,4.744,4.744,4.744,4.744
USDDKK,20080703,231100,4.745,4.745,4.745,4.745
USDDKK,20080703,231200,4.745,4.745,4.745,4.745
USDDKK,20080703,231300,4.745,4.745,4.745,4.745
USDDKK,20080703,231400,4.745,4.745,4.745,4.745
USDDKK,20080703,231500,4.745,4.745,4.745,4.745
USDDKK,20080703,231600,4.745,4.745,4.745,4.745
USDDKK,20080703,231700,4.745,4.745,4.745,4.745
USDDKK,20080703,231800,4.745,4.745,4.745,4.745
USDDKK,20080703,231900,4.746,4.747,4.746,4.747
USDDKK,20080703,232000,4.746,4.746,4.746,4.746
USDDKK,20080703,232100,4.746,4.746,4.746,4.746
USDDKK,20080703,232200,4.746,4.746,4.746,4.746
USDDKK,20080703,232300,4.746,4.746,4.746,4.746
USDDKK,20080703,232400,4.746,4.746,4.746,4.746
USDDKK,20080703,232500,4.746,4.746,4.746,4.746
USDDKK,20080703,232600,4.746,4.746,4.746,4.746
USDDKK,20080703,232700,4.746,4.747,4.746,4.747
USDDKK,20080703,232800,4.747,4.747,4.747,4.747
USDDKK,20080703,232900,4.746,4.747,4.746,4.747
USDDKK,20080703,233000,4.747,4.747,4.747,4.747
USDDKK,20080703,233100,4.751,4.752,4.751,4.752
USDDKK,20080703,233200,4.751,4.751,4.751,4.751
USDDKK,20080703,233300,4.751,4.751,4.751,4.751
USDDKK,20080703,233400,4.751,4.751,4.751,4.751
USDDKK,20080703,233500,4.751,4.751,4.751,4.751
USDDKK,20080703,233600,4.751,4.751,4.751,4.751
USDDKK,20080703,233700,4.751,4.751,4.751,4.751
USDDKK,20080703,233800,4.751,4.751,4.751,4.751
USDDKK,20080703,233900,4.751,4.751,4.751,4.751
USDDKK,20080703,234000,4.751,4.751,4.751,4.751
USDDKK,20080703,234100,4.751,4.751,4.746,4.746
USDDKK,20080703,234200,4.750,4.750,4.749,4.749
USDDKK,20080703,234300,4.749,4.749,4.749,4.749
USDDKK,20080703,234400,4.750,4.750,4.750,4.750
USDDKK,20080703,234500,4.750,4.750,4.750,4.750
USDDKK,20080703,234600,4.750,4.750,4.750,4.750
USDDKK,20080703,234700,4.751,4.751,4.751,4.751
USDDKK,20080703,234800,4.750,4.750,4.750,4.750
USDDKK,20080703,234900,4.750,4.750,4.750,4.750
USDDKK,20080703,235000,4.750,4.750,4.750,4.750
USDDKK,20080703,235100,4.750,4.750,4.750,4.750
USDDKK,20080703,235200,4.746,4.746,4.746,4.746
USDDKK,20080703,235300,4.746,4.746,4.746,4.746
USDDKK,20080703,235400,4.746,4.746,4.745,4.745
USDDKK,20080703,235500,4.745,4.745,4.745,4.745
USDDKK,20080703,235600,4.745,4.746,4.745,4.746
USDDKK,20080703,235700,4.746,4.746,4.746,4.746
USDDKK,20080703,235800,4.750,4.750,4.750,4.750
USDDKK,20080703,235900,4.750,4.750,4.750,4.750
USDDKK,20080704,000000,4.750,4.750,4.750,4.750
EURRUB,20080703,000300,37.14,37.14,37.13,37.13
EURRUB,20080703,000800,37.13,37.13,37.13,37.13
EURRUB,20080703,001300,37.13,37.13,37.13,37.13
EURRUB,20080703,001400,37.12,37.13,37.12,37.13
EURRUB,20080703,001900,37.12,37.12,37.12,37.12
EURRUB,20080703,002000,37.13,37.13,37.13,37.13
EURRUB,20080703,002400,37.12,37.12,37.12,37.12
EURRUB,20080703,002900,37.12,37.12,37.12,37.12
EURRUB,20080703,003100,37.11,37.11,37.11,37.11
EURRUB,20080703,003600,37.11,37.11,37.11,37.11
EURRUB,20080703,004100,37.11,37.11,37.11,37.11
EURRUB,20080703,004500,37.10,37.10,37.10,37.10
EURRUB,20080703,005000,37.10,37.10,37.10,37.10
EURRUB,20080703,005500,37.10,37.10,37.10,37.10
EURRUB,20080703,010000,37.11,37.11,37.11,37.11
EURRUB,20080703,010500,37.11,37.11,37.11,37.11
EURRUB,20080703,011000,37.11,37.11,37.11,37.11
EURRUB,20080703,011500,37.11,37.11,37.11,37.11
EURRUB,20080703,011600,37.12,37.12,37.12,37.12
EURRUB,20080703,011700,37.11,37.11,37.11,37.11
EURRUB,20080703,011800,37.12,37.12,37.12,37.12
EURRUB,20080703,012400,37.12,37.12,37.12,37.12
EURRUB,20080703,012900,37.12,37.12,37.12,37.12
EURRUB,20080703,013400,37.12,37.12,37.12,37.12
EURRUB,20080703,013700,37.11,37.12,37.11,37.12
EURRUB,20080703,013800,37.11,37.11,37.11,37.11
EURRUB,20080703,014200,37.10,37.10,37.10,37.10
EURRUB,20080703,014300,37.11,37.11,37.11,37.11
EURRUB,20080703,014500,37.10,37.10,37.10,37.10
EURRUB,20080703,014700,37.11,37.11,37.10,37.10
EURRUB,20080703,014800,37.11,37.11,37.11,37.11
EURRUB,20080703,015100,37.12,37.12,37.11,37.11
EURRUB,20080703,015200,37.12,37.12,37.11,37.11
EURRUB,20080703,015300,37.12,37.12,37.12,37.12
EURRUB,20080703,015600,37.11,37.11,37.11,37.11
EURRUB,20080703,020100,37.11,37.11,37.11,37.11
EURRUB,20080703,020600,37.11,37.11,37.11,37.11
EURRUB,20080703,021100,37.11,37.11,37.11,37.11
EURRUB,20080703,021300,37.12,37.12,37.11,37.11
EURRUB,20080703,021800,37.11,37.11,37.11,37.11
EURRUB,20080703,021900,37.12,37.12,37.12,37.12
EURRUB,20080703,022000,37.11,37.12,37.11,37.12
EURRUB,20080703,022100,37.11,37.11,37.11,37.11
EURRUB,20080703,022600,37.11,37.11,37.11,37.11
EURRUB,20080703,022800,37.12,37.12,37.12,37.12
EURRUB,20080703,023000,37.11,37.11,37.11,37.11
EURRUB,20080703,023200,37.12,37.12,37.12,37.12
EURRUB,20080703,023400,37.13,37.13,37.13,37.13
EURRUB,20080703,023500,37.12,37.12,37.12,37.12
EURRUB,20080703,024000,37.12,37.12,37.12,37.12
EURRUB,20080703,024500,37.12,37.12,37.12,37.12
EURRUB,20080703,025000,37.12,37.12,37.12,37.12
EURRUB,20080703,025200,37.11,37.11,37.11,37.11
EURRUB,20080703,025600,37.10,37.10,37.10,37.10
EURRUB,20080703,025700,37.11,37.11,37.11,37.11
EURRUB,20080703,030200,37.11,37.11,37.11,37.11
EURRUB,20080703,030700,37.11,37.11,37.11,37.11
EURRUB,20080703,030800,37.12,37.12,37.12,37.12
EURRUB,20080703,030900,37.11,37.11,37.11,37.11
EURRUB,20080703,031000,37.12,37.12,37.12,37.12
EURRUB,20080703,031100,37.11,37.11,37.11,37.11
EURRUB,20080703,031600,37.11,37.11,37.11,37.11
EURRUB,20080703,032100,37.11,37.11,37.11,37.11
EURRUB,20080703,032500,37.12,37.12,37.12,37.12
EURRUB,20080703,033000,37.11,37.12,37.11,37.12
EURRUB,20080703,033100,37.11,37.11,37.11,37.11
EURRUB,20080703,033600,37.11,37.11,37.11,37.11
EURRUB,20080703,033700,37.10,37.10,37.10,37.10
EURRUB,20080703,033800,37.11,37.11,37.10,37.10
EURRUB,20080703,034200,37.09,37.10,37.09,37.10
EURRUB,20080703,034300,37.09,37.09,37.09,37.09
EURRUB,20080703,034500,37.08,37.09,37.08,37.09
EURRUB,20080703,034700,37.08,37.08,37.08,37.08
EURRUB,20080703,035100,37.09,37.09,37.09,37.09
EURRUB,20080703,035200,37.10,37.10,37.09,37.09
EURRUB,20080703,035600,37.08,37.08,37.08,37.08
EURRUB,20080703,035700,37.09,37.09,37.09,37.09
EURRUB,20080703,035800,37.08,37.08,37.08,37.08
EURRUB,20080703,040300,37.07,37.07,37.07,37.07
EURRUB,20080703,040800,37.07,37.08,37.07,37.08
EURRUB,20080703,040900,37.07,37.07,37.07,37.07
EURRUB,20080703,041000,37.08,37.08,37.07,37.07
EURRUB,20080703,041200,37.08,37.08,37.08,37.08
EURRUB,20080703,041700,37.08,37.08,37.08,37.08
EURRUB,20080703,041900,37.07,37.07,37.07,37.07
EURRUB,20080703,042000,37.08,37.08,37.07,37.07
EURRUB,20080703,042200,37.08,37.08,37.08,37.08
EURRUB,20080703,042700,37.08,37.08,37.08,37.08
EURRUB,20080703,043200,37.08,37.08,37.07,37.07
EURRUB,20080703,043400,37.06,37.07,37.06,37.07
EURRUB,20080703,043900,37.07,37.07,37.07,37.07
EURRUB,20080703,044400,37.07,37.07,37.07,37.07
EURRUB,20080703,044500,37.08,37.08,37.08,37.08
EURRUB,20080703,045000,37.08,37.08,37.08,37.08
EURRUB,20080703,045500,37.08,37.08,37.08,37.08
EURRUB,20080703,050000,37.08,37.08,37.08,37.08
EURRUB,20080703,050400,37.09,37.09,37.09,37.09
EURRUB,20080703,050500,37.10,37.10,37.10,37.10
EURRUB,20080703,050700,37.09,37.10,37.09,37.10
EURRUB,20080703,051100,37.09,37.09,37.09,37.09
EURRUB,20080703,051200,37.10,37.10,37.10,37.10
EURRUB,20080703,051300,37.09,37.09,37.09,37.09
EURRUB,20080703,051400,37.10,37.10,37.09,37.09
EURRUB,20080703,051900,37.09,37.09,37.09,37.09
EURRUB,20080703,052400,37.09,37.09,37.09,37.09
EURRUB,20080703,052900,37.09,37.09,37.09,37.09
EURRUB,20080703,053400,37.09,37.09,37.09,37.09
EURRUB,20080703,053900,37.09,37.09,37.09,37.09
EURRUB,20080703,054400,37.09,37.09,37.09,37.09
EURRUB,20080703,054500,37.10,37.10,37.10,37.10
EURRUB,20080703,055000,37.10,37.10,37.10,37.10
EURRUB,20080703,055400,37.11,37.11,37.11,37.11
EURRUB,20080703,055600,37.10,37.10,37.10,37.10
EURRUB,20080703,055900,37.11,37.11,37.11,37.11
EURRUB,20080703,060400,37.11,37.11,37.11,37.11
EURRUB,20080703,060800,37.10,37.10,37.10,37.10
EURRUB,20080703,061100,37.11,37.11,37.11,37.11
EURRUB,20080703,061200,37.10,37.10,37.10,37.10
EURRUB,20080703,061300,37.11,37.11,37.11,37.11
EURRUB,20080703,061400,37.10,37.11,37.10,37.11
EURRUB,20080703,061500,37.10,37.10,37.10,37.10
EURRUB,20080703,062000,37.11,37.11,37.11,37.11
EURRUB,20080703,062500,37.11,37.11,37.11,37.11
EURRUB,20080703,062800,37.12,37.12,37.12,37.12
EURRUB,20080703,062900,37.11,37.11,37.11,37.11
EURRUB,20080703,063000,37.12,37.12,37.12,37.12
EURRUB,20080703,063200,37.11,37.12,37.11,37.12
EURRUB,20080703,063700,37.11,37.11,37.11,37.11
EURRUB,20080703,063800,37.12,37.12,37.12,37.12
EURRUB,20080703,063900,37.11,37.11,37.11,37.11
EURRUB,20080703,064400,37.11,37.11,37.11,37.11
EURRUB,20080703,064500,37.10,37.10,37.10,37.10
EURRUB,20080703,065000,37.10,37.10,37.10,37.10
EURRUB,20080703,065500,37.10,37.10,37.09,37.09
EURRUB,20080703,065600,37.08,37.08,37.08,37.08
EURRUB,20080703,065700,37.09,37.09,37.08,37.08
EURRUB,20080703,070200,37.08,37.08,37.08,37.08
EURRUB,20080703,070500,37.09,37.09,37.09,37.09
EURRUB,20080703,070900,37.08,37.08,37.08,37.08
EURRUB,20080703,071000,37.09,37.09,37.09,37.09
EURRUB,20080703,071500,37.09,37.09,37.09,37.09
EURRUB,20080703,071600,37.10,37.10,37.10,37.10
EURRUB,20080703,071700,37.09,37.09,37.09,37.09
EURRUB,20080703,072200,37.09,37.09,37.09,37.09
EURRUB,20080703,072700,37.09,37.09,37.09,37.09
EURRUB,20080703,073200,37.09,37.09,37.09,37.09
EURRUB,20080703,073700,37.09,37.09,37.09,37.09
EURRUB,20080703,073800,37.10,37.10,37.10,37.10
EURRUB,20080703,074100,37.09,37.09,37.09,37.09
EURRUB,20080703,074500,37.08,37.08,37.08,37.08
EURRUB,20080703,074600,37.09,37.09,37.09,37.09
EURRUB,20080703,075100,37.09,37.09,37.09,37.09
EURRUB,20080703,075200,37.08,37.09,37.08,37.09
EURRUB,20080703,075300,37.08,37.08,37.08,37.08
EURRUB,20080703,075400,37.09,37.09,37.09,37.09
EURRUB,20080703,075900,37.09,37.09,37.09,37.09
EURRUB,20080703,080000,37.08,37.09,37.08,37.09
EURRUB,20080703,080200,37.08,37.08,37.08,37.08
EURRUB,20080703,080300,37.09,37.09,37.09,37.09
EURRUB,20080703,080400,37.08,37.08,37.08,37.08
EURRUB,20080703,080500,37.09,37.09,37.08,37.08
EURRUB,20080703,080900,37.07,37.08,37.07,37.08
EURRUB,20080703,081400,37.08,37.08,37.08,37.08
EURRUB,20080703,081500,37.07,37.07,37.07,37.07
EURRUB,20080703,081600,37.06,37.06,37.04,37.04
EURRUB,20080703,081800,37.05,37.05,37.05,37.05
EURRUB,20080703,081900,37.04,37.04,37.04,37.04
EURRUB,20080703,082000,37.05,37.05,37.04,37.04
EURRUB,20080703,082100,37.05,37.05,37.05,37.05
EURRUB,20080703,082300,37.04,37.04,37.04,37.04
EURRUB,20080703,082400,37.05,37.05,37.05,37.05
EURRUB,20080703,082500,37.06,37.06,37.05,37.05
EURRUB,20080703,082700,37.06,37.06,37.06,37.06
EURRUB,20080703,083000,37.05,37.05,37.05,37.05
EURRUB,20080703,083400,37.06,37.06,37.06,37.06
EURRUB,20080703,083500,37.05,37.06,37.05,37.06
EURRUB,20080703,083800,37.07,37.07,37.06,37.06
EURRUB,20080703,084000,37.07,37.07,37.07,37.07
EURRUB,20080703,084100,37.06,37.06,37.06,37.06
EURRUB,20080703,084300,37.07,37.07,37.07,37.07
EURRUB,20080703,084400,37.06,37.07,37.06,37.07
EURRUB,20080703,084500,37.06,37.06,37.06,37.06
EURRUB,20080703,084600,37.05,37.06,37.05,37.06
EURRUB,20080703,084800,37.05,37.05,37.05,37.05
EURRUB,20080703,084900,37.06,37.06,37.06,37.06
EURRUB,20080703,085100,37.07,37.07,37.07,37.07
EURRUB,20080703,085200,37.06,37.07,37.06,37.07
EURRUB,20080703,085400,37.06,37.06,37.06,37.06
EURRUB,20080703,085500,37.07,37.07,37.07,37.07
EURRUB,20080703,085600,37.06,37.06,37.06,37.06
EURRUB,20080703,085700,37.07,37.07,37.07,37.07
EURRUB,20080703,090100,37.08,37.08,37.08,37.08
EURRUB,20080703,090200,37.07,37.08,37.07,37.08
EURRUB,20080703,090300,37.07,37.08,37.07,37.08
EURRUB,20080703,090400,37.07,37.07,37.07,37.07
EURRUB,20080703,090500,37.08,37.08,37.08,37.08
EURRUB,20080703,090600,37.07,37.07,37.07,37.07
EURRUB,20080703,090900,37.06,37.06,37.06,37.06
EURRUB,20080703,091200,37.07,37.07,37.06,37.06
EURRUB,20080703,091300,37.07,37.07,37.06,37.06
EURRUB,20080703,091600,37.05,37.05,37.05,37.05
EURRUB,20080703,091700,37.06,37.06,37.06,37.06
EURRUB,20080703,091900,37.07,37.07,37.07,37.07
EURRUB,20080703,092000,37.06,37.06,37.06,37.06
EURRUB,20080703,092100,37.07,37.07,37.07,37.07
EURRUB,20080703,092200,37.06,37.06,37.06,37.06
EURRUB,20080703,092300,37.07,37.07,37.06,37.06
EURRUB,20080703,092500,37.07,37.07,37.07,37.07
EURRUB,20080703,092800,37.06,37.06,37.06,37.06
EURRUB,20080703,092900,37.05,37.05,37.05,37.05
EURRUB,20080703,093400,37.05,37.05,37.05,37.05
EURRUB,20080703,093500,37.06,37.06,37.05,37.05
EURRUB,20080703,093900,37.04,37.04,37.04,37.04
EURRUB,20080703,094100,37.05,37.05,37.04,37.04
EURRUB,20080703,094200,37.05,37.05,37.05,37.05
EURRUB,20080703,094300,37.04,37.05,37.04,37.05
EURRUB,20080703,094600,37.04,37.05,37.04,37.05
EURRUB,20080703,095000,37.06,37.06,37.06,37.06
EURRUB,20080703,095100,37.05,37.05,37.05,37.05
EURRUB,20080703,095200,37.06,37.06,37.06,37.06
EURRUB,20080703,095300,37.05,37.05,37.05,37.05
EURRUB,20080703,095400,37.04,37.04,37.04,37.04
EURRUB,20080703,095500,37.05,37.05,37.04,37.04
EURRUB,20080703,095600,37.05,37.05,37.04,37.04
EURRUB,20080703,095700,37.03,37.04,37.03,37.04
EURRUB,20080703,095800,37.05,37.05,37.04,37.04
EURRUB,20080703,100000,37.03,37.03,37.03,37.03
EURRUB,20080703,100100,37.02,37.03,37.02,37.03
EURRUB,20080703,100200,37.04,37.04,37.04,37.04
EURRUB,20080703,100300,37.03,37.03,37.03,37.03
EURRUB,20080703,100600,37.04,37.04,37.04,37.04
EURRUB,20080703,100900,37.05,37.05,37.05,37.05
EURRUB,20080703,101000,37.04,37.04,37.04,37.04
EURRUB,20080703,101200,37.03,37.04,37.03,37.04
EURRUB,20080703,101300,37.03,37.03,37.03,37.03
EURRUB,20080703,101400,37.04,37.04,37.04,37.04
EURRUB,20080703,101600,37.05,37.05,37.05,37.05
EURRUB,20080703,101900,37.06,37.06,37.05,37.05
EURRUB,20080703,102400,37.05,37.05,37.05,37.05
EURRUB,20080703,102900,37.06,37.06,37.05,37.05
EURRUB,20080703,103200,37.06,37.06,37.05,37.05
EURRUB,20080703,103400,37.04,37.04,37.04,37.04
EURRUB,20080703,103500,37.05,37.05,37.05,37.05
EURRUB,20080703,104000,37.06,37.07,37.06,37.07
EURRUB,20080703,104100,37.06,37.06,37.05,37.05
EURRUB,20080703,104200,37.06,37.06,37.05,37.05
EURRUB,20080703,104300,37.06,37.06,37.06,37.06
EURRUB,20080703,104400,37.05,37.06,37.05,37.06
EURRUB,20080703,104600,37.07,37.07,37.07,37.07
EURRUB,20080703,104700,37.06,37.06,37.06,37.06
EURRUB,20080703,104800,37.05,37.05,37.05,37.05
EURRUB,20080703,104900,37.06,37.06,37.06,37.06
EURRUB,20080703,105100,37.05,37.05,37.05,37.05
EURRUB,20080703,105200,37.06,37.06,37.06,37.06
EURRUB,20080703,105300,37.05,37.06,37.05,37.06
EURRUB,20080703,105600,37.05,37.05,37.05,37.05
EURRUB,20080703,105700,37.06,37.06,37.06,37.06
EURRUB,20080703,110100,37.07,37.07,37.06,37.06
EURRUB,20080703,110200,37.07,37.07,37.07,37.07
EURRUB,20080703,110300,37.06,37.06,37.06,37.06
EURRUB,20080703,110400,37.07,37.07,37.07,37.07
EURRUB,20080703,110500,37.06,37.06,37.06,37.06
EURRUB,20080703,111000,37.05,37.05,37.05,37.05
EURRUB,20080703,111100,37.06,37.06,37.05,37.05
EURRUB,20080703,111200,37.06,37.06,37.06,37.06
EURRUB,20080703,111300,37.05,37.05,37.05,37.05
EURRUB,20080703,111600,37.06,37.06,37.06,37.06
EURRUB,20080703,111700,37.05,37.05,37.05,37.05
EURRUB,20080703,111800,37.06,37.06,37.06,37.06
EURRUB,20080703,111900,37.05,37.05,37.05,37.05
EURRUB,20080703,112200,37.06,37.06,37.05,37.05
EURRUB,20080703,112300,37.06,37.06,37.06,37.06
EURRUB,20080703,112800,37.06,37.06,37.06,37.06
EURRUB,20080703,113200,37.07,37.07,37.07,37.07
EURRUB,20080703,113500,37.06,37.06,37.06,37.06
EURRUB,20080703,114000,37.06,37.06,37.06,37.06
EURRUB,20080703,114500,37.06,37.06,37.06,37.06
EURRUB,20080703,115000,37.06,37.06,37.05,37.05
EURRUB,20080703,115100,37.04,37.06,37.04,37.06
EURRUB,20080703,115300,37.05,37.06,37.05,37.06
EURRUB,20080703,115800,37.07,37.07,37.07,37.07
EURRUB,20080703,115900,37.06,37.06,37.06,37.06
EURRUB,20080703,120400,37.06,37.06,37.06,37.06
EURRUB,20080703,120700,37.05,37.06,37.05,37.06
EURRUB,20080703,121200,37.06,37.06,37.06,37.06
EURRUB,20080703,121400,37.07,37.07,37.07,37.07
EURRUB,20080703,121500,37.06,37.06,37.06,37.06
EURRUB,20080703,121600,37.07,37.07,37.07,37.07
EURRUB,20080703,121700,37.06,37.07,37.06,37.07
EURRUB,20080703,121800,37.06,37.06,37.06,37.06
EURRUB,20080703,122000,37.07,37.07,37.07,37.07
EURRUB,20080703,122100,37.06,37.06,37.06,37.06
EURRUB,20080703,122300,37.05,37.05,37.05,37.05
EURRUB,20080703,122400,37.06,37.07,37.06,37.07
EURRUB,20080703,122500,37.06,37.06,37.06,37.06
EURRUB,20080703,122600,37.07,37.07,37.06,37.06
EURRUB,20080703,123100,37.06,37.06,37.06,37.06
EURRUB,20080703,123200,37.07,37.07,37.07,37.07
EURRUB,20080703,123400,37.06,37.06,37.06,37.06
EURRUB,20080703,123500,37.07,37.07,37.06,37.06
EURRUB,20080703,123600,37.07,37.07,37.07,37.07
EURRUB,20080703,123900,37.06,37.07,37.06,37.07
EURRUB,20080703,124300,37.08,37.08,37.08,37.08
EURRUB,20080703,124400,37.07,37.07,37.07,37.07
EURRUB,20080703,124800,37.08,37.08,37.08,37.08
EURRUB,20080703,124900,37.07,37.07,37.07,37.07
EURRUB,20080703,125000,37.08,37.08,37.08,37.08
EURRUB,20080703,125100,37.07,37.07,37.07,37.07
EURRUB,20080703,125200,37.08,37.09,37.08,37.09
EURRUB,20080703,125300,37.08,37.08,37.08,37.08
EURRUB,20080703,125400,37.09,37.09,37.09,37.09
EURRUB,20080703,125500,37.08,37.09,37.08,37.09
EURRUB,20080703,125600,37.08,37.09,37.08,37.09
EURRUB,20080703,125700,37.08,37.08,37.08,37.08
EURRUB,20080703,130200,37.08,37.08,37.07,37.07
EURRUB,20080703,130300,37.08,37.08,37.08,37.08
EURRUB,20080703,130600,37.07,37.07,37.07,37.07
EURRUB,20080703,130700,37.08,37.08,37.08,37.08
EURRUB,20080703,130800,37.07,37.08,37.07,37.08
EURRUB,20080703,131000,37.07,37.07,37.07,37.07
EURRUB,20080703,131100,37.08,37.08,37.07,37.07
EURRUB,20080703,131200,37.08,37.08,37.08,37.08
EURRUB,20080703,131300,37.07,37.07,37.07,37.07
EURRUB,20080703,131500,37.08,37.08,37.07,37.07
EURRUB,20080703,131600,37.08,37.08,37.08,37.08
EURRUB,20080703,131700,37.07,37.07,37.07,37.07
EURRUB,20080703,132000,37.08,37.08,37.08,37.08
EURRUB,20080703,132100,37.09,37.09,37.09,37.09
EURRUB,20080703,132200,37.08,37.09,37.08,37.09
EURRUB,20080703,132300,37.08,37.08,37.08,37.08
EURRUB,20080703,132600,37.09,37.09,37.09,37.09
EURRUB,20080703,132700,37.08,37.08,37.08,37.08
EURRUB,20080703,132800,37.09,37.09,37.09,37.09
EURRUB,20080703,132900,37.08,37.09,37.08,37.09
EURRUB,20080703,133000,37.08,37.09,37.08,37.09
EURRUB,20080703,133100,37.08,37.08,37.07,37.07
EURRUB,20080703,133300,37.08,37.08,37.08,37.08
EURRUB,20080703,133500,37.09,37.09,37.09,37.09
EURRUB,20080703,133600,37.08,37.08,37.08,37.08
EURRUB,20080703,133700,37.09,37.11,37.09,37.11
EURRUB,20080703,133800,37.09,37.09,37.09,37.09
EURRUB,20080703,133900,37.08,37.09,37.08,37.09
EURRUB,20080703,134000,37.08,37.08,37.08,37.08
EURRUB,20080703,134100,37.09,37.09,37.08,37.08
EURRUB,20080703,134200,37.09,37.09,37.09,37.09
EURRUB,20080703,134300,37.08,37.09,37.08,37.09
EURRUB,20080703,134400,37.08,37.09,37.08,37.09
EURRUB,20080703,134500,37.08,37.08,37.06,37.06
EURRUB,20080703,134600,37.07,37.08,37.07,37.08
EURRUB,20080703,134700,37.06,37.08,37.06,37.08
EURRUB,20080703,134800,37.07,37.07,37.07,37.07
EURRUB,20080703,134900,37.06,37.07,37.06,37.07
EURRUB,20080703,135000,37.06,37.06,37.06,37.06
EURRUB,20080703,135100,37.07,37.07,37.07,37.07
EURRUB,20080703,135200,37.06,37.06,37.06,37.06
EURRUB,20080703,135300,37.07,37.07,37.07,37.07
EURRUB,20080703,135400,37.06,37.06,37.06,37.06
EURRUB,20080703,135500,37.07,37.07,37.07,37.07
EURRUB,20080703,135600,37.06,37.07,37.06,37.07
EURRUB,20080703,135700,37.06,37.06,37.06,37.06
EURRUB,20080703,135800,37.05,37.05,37.05,37.05
EURRUB,20080703,135900,37.06,37.06,37.06,37.06
EURRUB,20080703,140000,37.07,37.07,37.06,37.06
EURRUB,20080703,140300,37.07,37.07,37.07,37.07
EURRUB,20080703,140400,37.06,37.06,37.06,37.06
EURRUB,20080703,140500,37.07,37.07,37.07,37.07
EURRUB,20080703,140700,37.06,37.06,37.06,37.06
EURRUB,20080703,140800,37.07,37.07,37.06,37.06
EURRUB,20080703,141000,37.07,37.07,37.07,37.07
EURRUB,20080703,141500,37.08,37.08,37.07,37.07
EURRUB,20080703,141800,37.08,37.08,37.07,37.07
EURRUB,20080703,141900,37.08,37.08,37.08,37.08
EURRUB,20080703,142000,37.07,37.07,37.07,37.07
EURRUB,20080703,142500,37.06,37.07,37.06,37.07
EURRUB,20080703,142600,37.06,37.06,37.06,37.06
EURRUB,20080703,142700,37.07,37.07,37.07,37.07
EURRUB,20080703,142800,37.08,37.08,37.08,37.08
EURRUB,20080703,142900,37.09,37.09,37.09,37.09
EURRUB,20080703,143000,37.08,37.09,37.08,37.09
EURRUB,20080703,143100,37.06,37.08,37.06,37.08
EURRUB,20080703,143200,37.09,37.09,37.07,37.07
EURRUB,20080703,143300,37.05,37.06,37.05,37.06
EURRUB,20080703,143400,37.07,37.07,37.05,37.05
EURRUB,20080703,143500,37.06,37.06,37.05,37.05
EURRUB,20080703,143600,36.99,36.99,36.99,36.99
EURRUB,20080703,143700,37.00,37.01,37.00,37.01
EURRUB,20080703,143800,37.00,37.01,37.00,37.01
EURRUB,20080703,143900,37.00,37.00,36.99,36.99
EURRUB,20080703,144000,36.98,36.98,36.98,36.98
EURRUB,20080703,144100,36.99,37.00,36.99,37.00
EURRUB,20080703,144200,36.99,36.99,36.99,36.99
EURRUB,20080703,144300,37.00,37.00,37.00,37.00
EURRUB,20080703,144400,37.01,37.01,37.00,37.00
EURRUB,20080703,144500,36.99,37.00,36.99,37.00
EURRUB,20080703,144600,37.01,37.01,37.00,37.00
EURRUB,20080703,144700,37.01,37.02,37.01,37.02
EURRUB,20080703,144800,37.00,37.01,37.00,37.01
EURRUB,20080703,144900,37.00,37.01,37.00,37.01
EURRUB,20080703,145000,37.00,37.00,36.99,36.99
EURRUB,20080703,145100,36.98,36.98,36.98,36.98
EURRUB,20080703,145200,36.97,36.97,36.93,36.93
EURRUB,20080703,145300,36.92,36.92,36.91,36.91
EURRUB,20080703,145400,36.92,36.92,36.91,36.91
EURRUB,20080703,145500,36.92,36.92,36.91,36.91
EURRUB,20080703,145600,36.93,36.94,36.93,36.94
EURRUB,20080703,145700,36.95,36.95,36.95,36.95
EURRUB,20080703,145800,36.96,36.97,36.96,36.97
EURRUB,20080703,145900,36.96,36.96,36.96,36.96
EURRUB,20080703,150000,36.95,36.96,36.95,36.96
EURRUB,20080703,150100,36.97,36.97,36.97,36.97
EURRUB,20080703,150200,36.95,36.96,36.95,36.96
EURRUB,20080703,150300,36.95,36.96,36.95,36.96
EURRUB,20080703,150400,36.95,36.96,36.95,36.96
EURRUB,20080703,150500,36.97,36.97,36.97,36.97
EURRUB,20080703,150600,36.96,36.96,36.95,36.95
EURRUB,20080703,150700,36.94,36.94,36.93,36.93
EURRUB,20080703,150800,36.91,36.91,36.91,36.91
EURRUB,20080703,150900,36.92,36.93,36.92,36.93
EURRUB,20080703,151000,36.92,36.92,36.92,36.92
EURRUB,20080703,151100,36.91,36.91,36.91,36.91
EURRUB,20080703,151200,36.92,36.92,36.92,36.92
EURRUB,20080703,151300,36.91,36.91,36.90,36.90
EURRUB,20080703,151400,36.91,36.92,36.91,36.92
EURRUB,20080703,151500,36.91,36.91,36.90,36.90
EURRUB,20080703,151600,36.91,36.91,36.91,36.91
EURRUB,20080703,151700,36.92,36.92,36.91,36.91
EURRUB,20080703,151800,36.92,36.92,36.92,36.92
EURRUB,20080703,151900,36.91,36.91,36.91,36.91
EURRUB,20080703,152000,36.92,36.93,36.92,36.93
EURRUB,20080703,152100,36.94,36.94,36.94,36.94
EURRUB,20080703,152200,36.93,36.93,36.93,36.93
EURRUB,20080703,152300,36.94,36.94,36.94,36.94
EURRUB,20080703,152500,36.95,36.95,36.95,36.95
EURRUB,20080703,152600,36.94,36.94,36.93,36.93
EURRUB,20080703,152700,36.92,36.92,36.91,36.91
EURRUB,20080703,152800,36.92,36.93,36.92,36.93
EURRUB,20080703,152900,36.92,36.94,36.92,36.94
EURRUB,20080703,153000,36.93,36.93,36.93,36.93
EURRUB,20080703,153200,36.92,36.92,36.92,36.92
EURRUB,20080703,153300,36.93,36.94,36.93,36.94
EURRUB,20080703,153400,36.93,36.93,36.92,36.92
EURRUB,20080703,153500,36.93,36.93,36.93,36.93
EURRUB,20080703,153600,36.94,36.94,36.94,36.94
EURRUB,20080703,153700,36.93,36.94,36.93,36.94
EURRUB,20080703,153800,36.93,36.94,36.93,36.94
EURRUB,20080703,154000,36.95,36.95,36.94,36.94
EURRUB,20080703,154100,36.95,36.95,36.94,36.94
EURRUB,20080703,154200,36.95,36.95,36.95,36.95
EURRUB,20080703,154300,36.94,36.95,36.94,36.95
EURRUB,20080703,154400,36.94,36.94,36.94,36.94
EURRUB,20080703,154500,36.93,36.93,36.93,36.93
EURRUB,20080703,154600,36.94,36.95,36.94,36.95
EURRUB,20080703,154700,36.96,36.97,36.96,36.97
EURRUB,20080703,154800,36.98,36.98,36.97,36.97
EURRUB,20080703,155000,36.96,36.97,36.96,36.97
EURRUB,20080703,155100,36.96,36.97,36.96,36.97
EURRUB,20080703,155200,36.96,36.96,36.96,36.96
EURRUB,20080703,155300,36.95,36.95,36.94,36.94
EURRUB,20080703,155400,36.95,36.95,36.94,36.94
EURRUB,20080703,155500,36.95,36.95,36.95,36.95
EURRUB,20080703,155700,36.94,36.94,36.93,36.93
EURRUB,20080703,155800,36.94,36.94,36.94,36.94
EURRUB,20080703,155900,36.93,36.93,36.92,36.92
EURRUB,20080703,160000,36.91,36.91,36.91,36.91
EURRUB,20080703,160100,36.92,36.93,36.92,36.93
EURRUB,20080703,160200,36.95,36.96,36.95,36.96
EURRUB,20080703,160300,36.95,36.96,36.95,36.96
EURRUB,20080703,160400,36.97,36.98,36.97,36.98
EURRUB,20080703,160500,36.97,36.97,36.97,36.97
EURRUB,20080703,160600,36.96,36.96,36.94,36.94
EURRUB,20080703,160800,36.93,36.94,36.93,36.94
EURRUB,20080703,161000,36.95,36.95,36.94,36.94
EURRUB,20080703,161100,36.93,36.93,36.93,36.93
EURRUB,20080703,161200,36.94,36.94,36.94,36.94
EURRUB,20080703,161300,36.93,36.93,36.92,36.92
EURRUB,20080703,161400,36.94,36.94,36.94,36.94
EURRUB,20080703,161800,36.93,36.93,36.93,36.93
EURRUB,20080703,161900,36.92,36.92,36.92,36.92
EURRUB,20080703,162000,36.91,36.91,36.90,36.90
EURRUB,20080703,162100,36.91,36.91,36.89,36.89
EURRUB,20080703,162200,36.88,36.88,36.87,36.87
EURRUB,20080703,162300,36.88,36.88,36.88,36.88
EURRUB,20080703,162400,36.89,36.89,36.89,36.89
EURRUB,20080703,162500,36.90,36.90,36.89,36.89
EURRUB,20080703,162600,36.88,36.88,36.88,36.88
EURRUB,20080703,162700,36.89,36.89,36.88,36.88
EURRUB,20080703,162900,36.89,36.89,36.88,36.88
EURRUB,20080703,163000,36.87,36.87,36.87,36.87
EURRUB,20080703,163100,36.85,36.85,36.85,36.85
EURRUB,20080703,163200,36.84,36.84,36.84,36.84
EURRUB,20080703,163400,36.85,36.85,36.85,36.85
EURRUB,20080703,163500,36.83,36.84,36.83,36.84
EURRUB,20080703,163700,36.83,36.83,36.83,36.83
EURRUB,20080703,163800,36.82,36.82,36.82,36.82
EURRUB,20080703,163900,36.83,36.83,36.83,36.83
EURRUB,20080703,164000,36.84,36.84,36.83,36.83
EURRUB,20080703,164100,36.84,36.84,36.83,36.83
EURRUB,20080703,164300,36.84,36.84,36.83,36.83
EURRUB,20080703,164400,36.84,36.84,36.84,36.84
EURRUB,20080703,164500,36.83,36.83,36.82,36.82
EURRUB,20080703,164600,36.81,36.81,36.80,36.80
EURRUB,20080703,164700,36.81,36.81,36.81,36.81
EURRUB,20080703,164800,36.80,36.81,36.80,36.81
EURRUB,20080703,164900,36.82,36.82,36.82,36.82
EURRUB,20080703,165000,36.81,36.81,36.81,36.81
EURRUB,20080703,165100,36.82,36.82,36.82,36.82
EURRUB,20080703,165300,36.83,36.83,36.82,36.82
EURRUB,20080703,165400,36.83,36.83,36.83,36.83
EURRUB,20080703,165500,36.84,36.84,36.84,36.84
EURRUB,20080703,165700,36.85,36.85,36.85,36.85
EURRUB,20080703,165800,36.84,36.84,36.84,36.84
EURRUB,20080703,165900,36.83,36.83,36.83,36.83
EURRUB,20080703,170000,36.84,36.84,36.83,36.83
EURRUB,20080703,170100,36.84,36.84,36.84,36.84
EURRUB,20080703,170200,36.83,36.84,36.83,36.84
EURRUB,20080703,170300,36.83,36.83,36.83,36.83
EURRUB,20080703,170400,36.84,36.84,36.83,36.83
EURRUB,20080703,170500,36.84,36.84,36.84,36.84
EURRUB,20080703,170600,36.85,36.85,36.84,36.84
EURRUB,20080703,170800,36.83,36.83,36.83,36.83
EURRUB,20080703,170900,36.84,36.84,36.84,36.84
EURRUB,20080703,171000,36.85,36.85,36.84,36.84
EURRUB,20080703,171100,36.85,36.85,36.85,36.85
EURRUB,20080703,171200,36.84,36.85,36.84,36.85
EURRUB,20080703,171300,36.86,36.86,36.85,36.85
EURRUB,20080703,171800,36.84,36.84,36.84,36.84
EURRUB,20080703,171900,36.85,36.85,36.84,36.84
EURRUB,20080703,172400,36.83,36.83,36.83,36.83
EURRUB,20080703,172500,36.84,36.84,36.84,36.84
EURRUB,20080703,173000,36.83,36.83,36.83,36.83
EURRUB,20080703,173100,36.82,36.82,36.81,36.81
EURRUB,20080703,173200,36.80,36.80,36.80,36.80
EURRUB,20080703,173300,36.81,36.81,36.81,36.81
EURRUB,20080703,173400,36.82,36.82,36.82,36.82
EURRUB,20080703,173700,36.81,36.82,36.81,36.82
EURRUB,20080703,173800,36.81,36.81,36.81,36.81
EURRUB,20080703,173900,36.80,36.82,36.80,36.82
EURRUB,20080703,174100,36.83,36.83,36.83,36.83
EURRUB,20080703,174200,36.82,36.82,36.82,36.82
EURRUB,20080703,174500,36.83,36.83,36.83,36.83
EURRUB,20080703,174600,36.82,36.82,36.81,36.81
EURRUB,20080703,174700,36.82,36.82,36.82,36.82
EURRUB,20080703,174800,36.81,36.82,36.81,36.82
EURRUB,20080703,174900,36.81,36.81,36.81,36.81
EURRUB,20080703,175400,36.81,36.81,36.81,36.81
EURRUB,20080703,175600,36.82,36.82,36.82,36.82
EURRUB,20080703,175800,36.83,36.83,36.83,36.83
EURRUB,20080703,175900,36.82,36.82,36.82,36.82
EURRUB,20080703,180000,36.83,36.83,36.83,36.83
EURRUB,20080703,180100,36.82,36.83,36.82,36.83
EURRUB,20080703,180200,36.84,36.84,36.84,36.84
EURRUB,20080703,180300,36.83,36.84,36.83,36.84
EURRUB,20080703,180400,36.83,36.83,36.83,36.83
EURRUB,20080703,180500,36.84,36.84,36.83,36.83
EURRUB,20080703,180900,36.82,36.82,36.82,36.82
EURRUB,20080703,181100,36.81,36.81,36.81,36.81
EURRUB,20080703,181500,36.80,36.81,36.80,36.81
EURRUB,20080703,181700,36.80,36.80,36.80,36.80
EURRUB,20080703,182200,36.79,36.79,36.79,36.79
EURRUB,20080703,182300,36.78,36.78,36.77,36.77
EURRUB,20080703,182400,36.76,36.76,36.76,36.76
EURRUB,20080703,182500,36.77,36.77,36.77,36.77
EURRUB,20080703,182600,36.78,36.78,36.78,36.78
EURRUB,20080703,182700,36.77,36.77,36.77,36.77
EURRUB,20080703,182800,36.78,36.78,36.78,36.78
EURRUB,20080703,182900,36.77,36.77,36.77,36.77
EURRUB,20080703,183200,36.78,36.78,36.78,36.78
EURRUB,20080703,183400,36.79,36.79,36.79,36.79
EURRUB,20080703,183900,36.79,36.79,36.79,36.79
EURRUB,20080703,184000,36.78,36.79,36.78,36.79
EURRUB,20080703,184300,36.80,36.80,36.79,36.79
EURRUB,20080703,184800,36.79,36.79,36.79,36.79
EURRUB,20080703,185000,36.80,36.80,36.80,36.80
EURRUB,20080703,185100,36.79,36.79,36.79,36.79
EURRUB,20080703,185200,36.80,36.80,36.79,36.79
EURRUB,20080703,185300,36.80,36.80,36.80,36.80
EURRUB,20080703,185400,36.79,36.80,36.79,36.80
EURRUB,20080703,185500,36.79,36.80,36.79,36.80
EURRUB,20080703,190000,36.80,36.80,36.80,36.80
EURRUB,20080703,190500,36.80,36.80,36.80,36.80
EURRUB,20080703,190700,36.79,36.79,36.79,36.79
EURRUB,20080703,190800,36.78,36.78,36.78,36.78
EURRUB,20080703,191200,36.79,36.80,36.79,36.80
EURRUB,20080703,191700,36.80,36.80,36.80,36.80
EURRUB,20080703,192200,36.79,36.80,36.79,36.80
EURRUB,20080703,192400,36.81,36.81,36.80,36.80
EURRUB,20080703,192900,36.80,36.80,36.80,36.80
EURRUB,20080703,193000,36.79,36.79,36.79,36.79
EURRUB,20080703,193100,36.78,36.78,36.78,36.78
EURRUB,20080703,193200,36.79,36.79,36.79,36.79
EURRUB,20080703,193700,36.79,36.79,36.79,36.79
EURRUB,20080703,194100,36.78,36.79,36.78,36.79
EURRUB,20080703,194600,36.79,36.79,36.79,36.79
EURRUB,20080703,195100,36.79,36.79,36.79,36.79
EURRUB,20080703,195200,36.78,36.78,36.78,36.78
EURRUB,20080703,195600,36.79,36.79,36.79,36.79
EURRUB,20080703,200100,36.79,36.79,36.79,36.79
EURRUB,20080703,200600,36.79,36.79,36.79,36.79
EURRUB,20080703,200700,36.80,36.80,36.80,36.80
EURRUB,20080703,200900,36.79,36.80,36.79,36.80
EURRUB,20080703,201400,36.80,36.80,36.80,36.80
EURRUB,20080703,201800,36.79,36.79,36.79,36.79
EURRUB,20080703,202300,36.79,36.79,36.79,36.79
EURRUB,20080703,202800,36.79,36.79,36.79,36.79
EURRUB,20080703,202900,36.80,36.80,36.80,36.80
EURRUB,20080703,203000,36.79,36.79,36.79,36.79
EURRUB,20080703,203100,36.80,36.80,36.80,36.80
EURRUB,20080703,203500,36.79,36.79,36.79,36.79
EURRUB,20080703,203900,36.80,36.80,36.80,36.80
EURRUB,20080703,204100,36.79,36.79,36.79,36.79
EURRUB,20080703,204200,36.80,36.80,36.80,36.80
EURRUB,20080703,204300,36.79,36.79,36.79,36.79
EURRUB,20080703,204400,36.80,36.80,36.80,36.80
EURRUB,20080703,204900,36.80,36.80,36.80,36.80
EURRUB,20080703,205400,36.80,36.80,36.80,36.80
EURRUB,20080703,205900,36.80,36.80,36.80,36.80
EURRUB,20080703,210400,36.80,36.80,36.80,36.80
EURRUB,20080703,210800,36.79,36.79,36.79,36.79
EURRUB,20080703,210900,36.80,36.80,36.80,36.80
EURRUB,20080703,211000,36.79,36.80,36.79,36.80
EURRUB,20080703,211500,36.80,36.80,36.80,36.80
EURRUB,20080703,211900,36.79,36.80,36.79,36.80
EURRUB,20080703,212200,36.79,36.79,36.79,36.79
EURRUB,20080703,212700,36.79,36.79,36.79,36.79
EURRUB,20080703,213100,36.80,36.80,36.80,36.80
EURRUB,20080703,213500,36.79,36.79,36.79,36.79
EURRUB,20080703,213900,36.80,36.80,36.79,36.79
EURRUB,20080703,214000,36.80,36.80,36.80,36.80
EURRUB,20080703,214500,36.81,36.81,36.81,36.81
EURRUB,20080703,215000,36.81,36.81,36.81,36.81
EURRUB,20080703,215500,36.81,36.81,36.81,36.81
EURRUB,20080703,215900,36.82,36.82,36.82,36.82
EURRUB,20080703,220000,36.81,36.81,36.81,36.81
EURRUB,20080703,220100,36.80,36.80,36.80,36.80
EURRUB,20080703,220600,36.80,36.80,36.80,36.80
EURRUB,20080703,220700,36.81,36.81,36.81,36.81
EURRUB,20080703,221000,36.80,36.80,36.80,36.80
EURRUB,20080703,221500,36.80,36.80,36.80,36.80
EURRUB,20080703,222000,36.80,36.80,36.80,36.80
EURRUB,20080703,222500,36.80,36.80,36.79,36.79
EURRUB,20080703,222600,36.80,36.80,36.80,36.80
EURRUB,20080703,222700,36.79,36.79,36.79,36.79
EURRUB,20080703,222800,36.80,36.80,36.80,36.80
EURRUB,20080703,223300,36.80,36.80,36.80,36.80
EURRUB,20080703,223700,36.79,36.80,36.79,36.80
EURRUB,20080703,223900,36.79,36.79,36.79,36.79
EURRUB,20080703,224400,36.79,36.80,36.79,36.80
EURRUB,20080703,224700,36.79,36.79,36.79,36.79
EURRUB,20080703,224800,36.80,36.80,36.80,36.80
EURRUB,20080703,225300,36.80,36.80,36.80,36.80
EURRUB,20080703,225500,36.81,36.81,36.81,36.81
EURRUB,20080703,225600,36.82,36.82,36.82,36.82
EURRUB,20080703,225700,36.81,36.81,36.81,36.81
EURRUB,20080703,225800,36.82,36.82,36.81,36.81
EURRUB,20080703,225900,36.82,36.82,36.82,36.82
EURRUB,20080703,230000,36.81,36.81,36.81,36.81
EURRUB,20080703,230200,36.82,36.82,36.82,36.82
EURRUB,20080703,230400,36.81,36.81,36.81,36.81
EURRUB,20080703,230500,36.82,36.82,36.81,36.81
EURRUB,20080703,231000,36.81,36.81,36.81,36.81
EURRUB,20080703,231500,36.80,36.80,36.80,36.80
EURRUB,20080703,232000,36.80,36.80,36.80,36.80
EURRUB,20080703,232500,36.80,36.80,36.80,36.80
EURRUB,20080703,232800,36.79,36.80,36.79,36.80
EURRUB,20080703,233000,36.79,36.80,36.79,36.80
EURRUB,20080703,233100,36.79,36.79,36.79,36.79
EURRUB,20080703,233200,36.80,36.80,36.79,36.79
EURRUB,20080703,233300,36.80,36.80,36.80,36.80
EURRUB,20080703,233500,36.79,36.80,36.79,36.80
EURRUB,20080703,234000,36.80,36.80,36.80,36.80
EURRUB,20080703,234200,36.81,36.81,36.81,36.81
EURRUB,20080703,234300,36.80,36.80,36.80,36.80
EURRUB,20080703,234700,36.79,36.79,36.79,36.79
EURRUB,20080703,234800,36.80,36.80,36.80,36.80
EURRUB,20080703,235300,36.80,36.80,36.80,36.80
EURRUB,20080703,235700,36.79,36.79,36.79,36.79
EURRUB,20080703,235800,36.80,36.80,36.80,36.80
EURRUB,20080704,000000,36.79,36.80,36.79,36.80
USDHUF,20080703,000200,148.3,148.3,148.3,148.3
USDHUF,20080703,000700,148.3,148.3,148.3,148.3
USDHUF,20080703,001200,148.3,148.3,148.3,148.3
USDHUF,20080703,001300,148.4,148.4,148.4,148.4
USDHUF,20080703,001800,148.4,148.4,148.4,148.4
USDHUF,20080703,002300,148.4,148.4,148.4,148.4
USDHUF,20080703,002400,148.3,148.4,148.3,148.4
USDHUF,20080703,002900,148.4,148.4,148.4,148.4
USDHUF,20080703,003400,148.4,148.4,148.4,148.4
USDHUF,20080703,003900,148.4,148.4,148.4,148.4
USDHUF,20080703,004400,148.4,148.4,148.4,148.4
USDHUF,20080703,004700,148.5,148.5,148.5,148.5
USDHUF,20080703,005200,148.5,148.5,148.5,148.5
USDHUF,20080703,005700,148.5,148.5,148.5,148.5
USDHUF,20080703,010000,148.4,148.4,148.4,148.4
USDHUF,20080703,010500,148.4,148.4,148.4,148.4
USDHUF,20080703,011000,148.4,148.4,148.4,148.4
USDHUF,20080703,011500,148.4,148.4,148.4,148.4
USDHUF,20080703,012000,148.4,148.4,148.4,148.4
USDHUF,20080703,012500,148.4,148.4,148.4,148.4
USDHUF,20080703,013000,148.4,148.4,148.4,148.4
USDHUF,20080703,013500,148.4,148.4,148.4,148.4
USDHUF,20080703,014000,148.4,148.4,148.4,148.4
USDHUF,20080703,014500,148.4,148.4,148.4,148.4
USDHUF,20080703,015000,148.4,148.4,148.4,148.4
USDHUF,20080703,015500,148.4,148.4,148.4,148.4
USDHUF,20080703,020000,148.4,148.4,148.4,148.4
USDHUF,20080703,020500,148.4,148.4,148.4,148.4
USDHUF,20080703,021000,148.4,148.4,148.4,148.4
USDHUF,20080703,021500,148.4,148.4,148.4,148.4
USDHUF,20080703,022000,148.4,148.4,148.4,148.4
USDHUF,20080703,022500,148.4,148.4,148.4,148.4
USDHUF,20080703,023000,148.4,148.4,148.4,148.4
USDHUF,20080703,023500,148.4,148.4,148.4,148.4
USDHUF,20080703,024000,148.4,148.4,148.4,148.4
USDHUF,20080703,024500,148.4,148.4,148.4,148.4
USDHUF,20080703,025000,148.4,148.4,148.4,148.4
USDHUF,20080703,025500,148.4,148.4,148.4,148.4
USDHUF,20080703,030000,148.4,148.4,148.4,148.4
USDHUF,20080703,030500,148.4,148.4,148.4,148.4
USDHUF,20080703,031000,148.4,148.4,148.4,148.4
USDHUF,20080703,031500,148.4,148.4,148.4,148.4
USDHUF,20080703,032000,148.4,148.4,148.4,148.4
USDHUF,20080703,032500,148.4,148.4,148.4,148.4
USDHUF,20080703,033000,148.4,148.4,148.4,148.4
USDHUF,20080703,033500,148.4,148.4,148.4,148.4
USDHUF,20080703,034000,148.4,148.4,148.4,148.4
USDHUF,20080703,034100,148.5,148.5,148.5,148.5
USDHUF,20080703,034600,148.5,148.5,148.5,148.5
USDHUF,20080703,035100,148.5,148.5,148.5,148.5
USDHUF,20080703,035600,148.5,148.5,148.5,148.5
USDHUF,20080703,040100,148.6,148.6,148.5,148.5
USDHUF,20080703,040200,148.6,148.6,148.6,148.6
USDHUF,20080703,040700,148.6,148.6,148.6,148.6
USDHUF,20080703,041200,148.6,148.6,148.6,148.6
USDHUF,20080703,041300,148.5,148.5,148.5,148.5
USDHUF,20080703,041400,148.6,148.6,148.5,148.5
USDHUF,20080703,041700,148.6,148.6,148.6,148.6
USDHUF,20080703,042200,148.6,148.6,148.6,148.6
USDHUF,20080703,042300,148.5,148.5,148.5,148.5
USDHUF,20080703,042700,148.6,148.6,148.5,148.5
USDHUF,20080703,042800,148.6,148.6,148.6,148.6
USDHUF,20080703,043000,148.5,148.5,148.5,148.5
USDHUF,20080703,043100,148.6,148.6,148.6,148.6
USDHUF,20080703,043600,148.6,148.6,148.6,148.6
USDHUF,20080703,044100,148.6,148.6,148.6,148.6
USDHUF,20080703,044600,148.6,148.6,148.6,148.6
USDHUF,20080703,045000,148.5,148.5,148.5,148.5
USDHUF,20080703,045200,148.6,148.6,148.6,148.6
USDHUF,20080703,045700,148.6,148.6,148.6,148.6
USDHUF,20080703,050000,148.5,148.5,148.5,148.5
USDHUF,20080703,050500,148.5,148.5,148.5,148.5
USDHUF,20080703,051000,148.5,148.5,148.5,148.5
USDHUF,20080703,051500,148.5,148.5,148.5,148.5
USDHUF,20080703,052000,148.5,148.5,148.5,148.5
USDHUF,20080703,052500,148.5,148.5,148.5,148.5
USDHUF,20080703,053000,148.5,148.5,148.5,148.5
USDHUF,20080703,053500,148.5,148.5,148.5,148.5
USDHUF,20080703,054000,148.5,148.5,148.5,148.5
USDHUF,20080703,054500,148.5,148.5,148.5,148.5
USDHUF,20080703,055000,148.5,148.5,148.5,148.5
USDHUF,20080703,055300,148.4,148.4,148.4,148.4
USDHUF,20080703,055800,148.4,148.4,148.4,148.4
USDHUF,20080703,060400,148.4,148.4,148.4,148.4
USDHUF,20080703,060900,148.4,148.5,148.4,148.5
USDHUF,20080703,061000,148.4,148.4,148.4,148.4
USDHUF,20080703,061500,148.4,148.4,148.4,148.4
USDHUF,20080703,062000,148.4,148.4,148.4,148.4
USDHUF,20080703,062500,148.4,148.4,148.4,148.4
USDHUF,20080703,063000,148.4,148.4,148.4,148.4
USDHUF,20080703,063500,148.4,148.4,148.4,148.4
USDHUF,20080703,064000,148.4,148.4,148.4,148.4
USDHUF,20080703,064500,148.4,148.4,148.4,148.4
USDHUF,20080703,064800,148.5,148.5,148.5,148.5
USDHUF,20080703,065300,148.4,148.4,148.4,148.4
USDHUF,20080703,065400,148.5,148.5,148.5,148.5
USDHUF,20080703,065900,148.5,148.5,148.5,148.5
USDHUF,20080703,070400,148.5,148.5,148.5,148.5
USDHUF,20080703,070900,148.5,148.5,148.5,148.5
USDHUF,20080703,071400,148.5,148.5,148.5,148.5
USDHUF,20080703,071900,148.5,148.5,148.5,148.5
USDHUF,20080703,072400,148.5,148.5,148.5,148.5
USDHUF,20080703,072900,148.5,148.5,148.5,148.5
USDHUF,20080703,073400,148.5,148.5,148.5,148.5
USDHUF,20080703,073900,148.5,148.5,148.5,148.5
USDHUF,20080703,074000,148.4,148.4,148.4,148.4
USDHUF,20080703,074100,148.5,148.5,148.5,148.5
USDHUF,20080703,074600,148.5,148.5,148.5,148.5
USDHUF,20080703,075100,148.5,148.5,148.5,148.5
USDHUF,20080703,075600,148.4,148.4,148.4,148.4
USDHUF,20080703,080100,148.5,148.5,148.4,148.4
USDHUF,20080703,080400,148.5,148.5,148.4,148.4
USDHUF,20080703,080500,148.5,148.5,148.5,148.5
USDHUF,20080703,081000,148.5,148.5,148.5,148.5
USDHUF,20080703,081400,148.4,148.5,148.4,148.5
USDHUF,20080703,081900,148.5,148.5,148.5,148.5
USDHUF,20080703,082400,148.5,148.5,148.5,148.5
USDHUF,20080703,082500,148.4,148.5,148.4,148.5
USDHUF,20080703,082900,148.6,148.6,148.6,148.6
USDHUF,20080703,083400,148.6,148.6,148.6,148.6
USDHUF,20080703,083700,148.5,148.5,148.5,148.5
USDHUF,20080703,084200,148.5,148.5,148.5,148.5
USDHUF,20080703,084300,148.6,148.6,148.5,148.6
USDHUF,20080703,084500,148.7,148.7,148.6,148.6
USDHUF,20080703,084600,148.7,148.7,148.7,148.7
USDHUF,20080703,085100,148.7,148.7,148.6,148.6
USDHUF,20080703,085400,148.7,148.7,148.7,148.7
USDHUF,20080703,085500,148.6,148.6,148.6,148.6
USDHUF,20080703,085600,148.7,148.7,148.7,148.7
USDHUF,20080703,085700,148.6,148.6,148.6,148.6
USDHUF,20080703,085900,148.5,148.5,148.5,148.5
USDHUF,20080703,090000,148.6,148.6,148.6,148.6
USDHUF,20080703,090100,148.5,148.5,148.5,148.5
USDHUF,20080703,090600,148.5,148.5,148.5,148.5
USDHUF,20080703,090800,148.6,148.6,148.6,148.6
USDHUF,20080703,091300,148.6,148.6,148.6,148.6
USDHUF,20080703,091600,148.7,148.7,148.7,148.7
USDHUF,20080703,092100,148.7,148.7,148.7,148.7
USDHUF,20080703,092200,148.8,148.8,148.7,148.7
USDHUF,20080703,092700,148.6,148.6,148.6,148.6
USDHUF,20080703,092800,148.7,148.7,148.7,148.7
USDHUF,20080703,093000,148.8,148.8,148.8,148.8
USDHUF,20080703,093200,148.7,148.7,148.7,148.7
USDHUF,20080703,093700,148.7,148.7,148.7,148.7
USDHUF,20080703,093800,148.8,148.8,148.8,148.8
USDHUF,20080703,094000,148.9,148.9,148.8,148.8
USDHUF,20080703,094500,148.8,148.8,148.8,148.8
USDHUF,20080703,094800,148.7,148.8,148.7,148.8
USDHUF,20080703,094900,148.7,148.7,148.7,148.7
USDHUF,20080703,095400,148.7,148.7,148.7,148.7
USDHUF,20080703,095900,148.7,148.7,148.7,148.7
USDHUF,20080703,100000,148.6,148.6,148.5,148.5
USDHUF,20080703,100100,148.6,148.6,148.6,148.6
USDHUF,20080703,100300,148.5,148.5,148.5,148.5
USDHUF,20080703,100400,148.6,148.6,148.5,148.6
USDHUF,20080703,100900,148.6,148.6,148.6,148.6
USDHUF,20080703,101400,148.6,148.6,148.6,148.6
USDHUF,20080703,101600,148.5,148.5,148.5,148.5
USDHUF,20080703,101800,148.6,148.6,148.6,148.6
USDHUF,20080703,101900,148.5,148.6,148.5,148.6
USDHUF,20080703,102000,148.5,148.6,148.5,148.6
USDHUF,20080703,102300,148.5,148.5,148.5,148.5
USDHUF,20080703,102400,148.6,148.6,148.6,148.6
USDHUF,20080703,102600,148.5,148.5,148.5,148.5
USDHUF,20080703,103100,148.6,148.6,148.5,148.5
USDHUF,20080703,103200,148.6,148.6,148.5,148.5
USDHUF,20080703,103300,148.6,148.6,148.6,148.6
USDHUF,20080703,103800,148.6,148.6,148.6,148.6
USDHUF,20080703,104000,148.5,148.6,148.5,148.6
USDHUF,20080703,104200,148.5,148.5,148.5,148.5
USDHUF,20080703,104700,148.5,148.5,148.5,148.5
USDHUF,20080703,104900,148.4,148.5,148.4,148.5
USDHUF,20080703,105000,148.4,148.5,148.4,148.5
USDHUF,20080703,105500,148.5,148.5,148.5,148.5
USDHUF,20080703,110000,148.4,148.4,148.3,148.3
USDHUF,20080703,110100,148.2,148.4,148.2,148.4
USDHUF,20080703,110200,148.3,148.3,148.3,148.3
USDHUF,20080703,110400,148.4,148.4,148.4,148.4
USDHUF,20080703,110900,148.4,148.4,148.4,148.4
USDHUF,20080703,111000,148.3,148.4,148.3,148.4
USDHUF,20080703,111500,148.4,148.4,148.4,148.4
USDHUF,20080703,112000,148.4,148.4,148.4,148.4
USDHUF,20080703,112500,148.4,148.4,148.4,148.4
USDHUF,20080703,113000,148.4,148.4,148.4,148.4
USDHUF,20080703,113200,148.3,148.3,148.3,148.3
USDHUF,20080703,113500,148.4,148.5,148.4,148.5
USDHUF,20080703,113900,148.4,148.4,148.4,148.4
USDHUF,20080703,114300,148.5,148.5,148.4,148.4
USDHUF,20080703,114800,148.4,148.5,148.4,148.5
USDHUF,20080703,115100,148.6,148.6,148.6,148.6
USDHUF,20080703,115600,148.6,148.6,148.6,148.6
USDHUF,20080703,115800,148.5,148.6,148.5,148.6
USDHUF,20080703,115900,148.7,148.7,148.7,148.7
USDHUF,20080703,120000,148.6,148.6,148.6,148.6
USDHUF,20080703,120500,148.6,148.7,148.6,148.7
USDHUF,20080703,120900,148.6,148.7,148.6,148.7
USDHUF,20080703,121000,148.6,148.7,148.6,148.6
USDHUF,20080703,121500,148.6,148.6,148.6,148.6
USDHUF,20080703,122000,148.6,148.6,148.6,148.6
USDHUF,20080703,122500,148.6,148.6,148.6,148.6
USDHUF,20080703,123000,148.6,148.6,148.6,148.6
USDHUF,20080703,123500,148.6,148.6,148.6,148.6
USDHUF,20080703,124000,148.6,148.6,148.6,148.6
USDHUF,20080703,124100,148.5,148.5,148.5,148.5
USDHUF,20080703,124300,148.4,148.4,148.4,148.4
USDHUF,20080703,124400,148.5,148.5,148.5,148.5
USDHUF,20080703,124500,148.4,148.5,148.4,148.5
USDHUF,20080703,124800,148.4,148.5,148.4,148.4
USDHUF,20080703,124900,148.5,148.5,148.5,148.5
USDHUF,20080703,125200,148.4,148.4,148.4,148.4
USDHUF,20080703,125700,148.4,148.4,148.4,148.4
USDHUF,20080703,125900,148.3,148.3,148.3,148.3
USDHUF,20080703,130000,148.4,148.4,148.4,148.4
USDHUF,20080703,130100,148.3,148.4,148.3,148.4
USDHUF,20080703,130600,148.4,148.5,148.4,148.5
USDHUF,20080703,131000,148.4,148.4,148.4,148.4
USDHUF,20080703,131100,148.5,148.5,148.5,148.5
USDHUF,20080703,131600,148.5,148.5,148.5,148.5
USDHUF,20080703,131700,148.6,148.6,148.6,148.6
USDHUF,20080703,132000,148.5,148.5,148.5,148.5
USDHUF,20080703,132200,148.4,148.5,148.4,148.5
USDHUF,20080703,132700,148.5,148.5,148.5,148.5
USDHUF,20080703,133200,148.5,148.5,148.5,148.5
USDHUF,20080703,133700,148.5,148.5,148.5,148.5
USDHUF,20080703,134200,148.5,148.5,148.5,148.5
USDHUF,20080703,134500,148.6,148.6,148.5,148.5
USDHUF,20080703,134600,148.6,148.6,148.5,148.5
USDHUF,20080703,134700,148.6,148.6,148.6,148.6
USDHUF,20080703,134800,148.5,148.6,148.5,148.6
USDHUF,20080703,135000,148.7,148.7,148.7,148.7
USDHUF,20080703,135100,148.6,148.6,148.6,148.6
USDHUF,20080703,135200,148.7,148.7,148.6,148.6
USDHUF,20080703,135700,148.6,148.6,148.6,148.6
USDHUF,20080703,140200,148.6,148.6,148.6,148.6
USDHUF,20080703,140300,148.7,148.7,148.6,148.6
USDHUF,20080703,140800,148.6,148.6,148.6,148.6
USDHUF,20080703,141300,148.6,148.6,148.6,148.6
USDHUF,20080703,141400,148.5,148.5,148.5,148.5
USDHUF,20080703,141900,148.4,148.4,148.4,148.4
USDHUF,20080703,142000,148.5,148.5,148.5,148.5
USDHUF,20080703,142100,148.6,148.6,148.6,148.6
USDHUF,20080703,142400,148.7,148.7,148.7,148.7
USDHUF,20080703,142600,148.6,148.6,148.6,148.6
USDHUF,20080703,143000,148.5,148.6,148.5,148.5
USDHUF,20080703,143100,148.8,148.8,148.5,148.6
USDHUF,20080703,143300,148.7,148.7,148.6,148.7
USDHUF,20080703,143400,148.6,148.7,148.6,148.7
USDHUF,20080703,143500,148.8,148.8,148.8,148.8
USDHUF,20080703,143600,148.9,149.1,148.9,149.1
USDHUF,20080703,143700,149.0,149.1,149.0,149.1
USDHUF,20080703,143800,149.0,149.1,149.0,149.1
USDHUF,20080703,143900,149.2,149.2,149.1,149.1
USDHUF,20080703,144000,149.0,149.0,148.9,149.0
USDHUF,20080703,144100,149.1,149.1,149.1,149.1
USDHUF,20080703,144200,149.2,149.2,149.1,149.1
USDHUF,20080703,144300,149.0,149.0,149.0,149.0
USDHUF,20080703,144500,149.1,149.1,149.1,149.1
USDHUF,20080703,144700,149.0,149.0,148.9,148.9
USDHUF,20080703,144900,149.0,149.0,149.0,149.0
USDHUF,20080703,145000,149.1,149.1,149.1,149.1
USDHUF,20080703,145100,149.2,149.2,149.2,149.2
USDHUF,20080703,145200,149.3,149.4,149.3,149.4
USDHUF,20080703,145300,149.5,149.5,149.4,149.4
USDHUF,20080703,145500,149.5,149.5,149.4,149.4
USDHUF,20080703,145600,149.3,149.3,149.2,149.2
USDHUF,20080703,145800,149.1,149.1,149.0,149.0
USDHUF,20080703,145900,149.1,149.1,149.1,149.1
USDHUF,20080703,150000,149.0,149.0,149.0,149.0
USDHUF,20080703,150400,148.9,149.0,148.9,149.0
USDHUF,20080703,150500,148.9,148.9,148.9,148.9
USDHUF,20080703,150600,149.0,149.0,149.0,149.0
USDHUF,20080703,150700,149.1,149.1,149.0,149.1
USDHUF,20080703,150900,149.0,149.0,149.0,149.0
USDHUF,20080703,151000,149.1,149.1,149.0,149.1
USDHUF,20080703,151200,149.2,149.2,149.1,149.1
USDHUF,20080703,151300,149.2,149.2,149.2,149.2
USDHUF,20080703,151400,149.1,149.2,149.1,149.1
USDHUF,20080703,151500,149.2,149.2,149.2,149.2
USDHUF,20080703,151600,149.1,149.1,149.1,149.1
USDHUF,20080703,151700,149.2,149.2,149.2,149.2
USDHUF,20080703,151800,149.1,149.1,149.0,149.0
USDHUF,20080703,151900,148.9,148.9,148.9,148.9
USDHUF,20080703,152100,148.8,148.9,148.8,148.9
USDHUF,20080703,152300,148.8,148.8,148.8,148.8
USDHUF,20080703,152400,148.9,148.9,148.9,148.9
USDHUF,20080703,152500,148.8,148.8,148.8,148.8
USDHUF,20080703,152600,148.9,148.9,148.9,148.9
USDHUF,20080703,152700,149.0,149.0,149.0,149.0
USDHUF,20080703,152800,148.9,148.9,148.9,148.9
USDHUF,20080703,153200,149.0,149.1,149.0,149.1
USDHUF,20080703,153300,149.0,149.0,149.0,149.0
USDHUF,20080703,153400,149.1,149.1,149.1,149.1
USDHUF,20080703,153500,149.0,149.0,149.0,149.0
USDHUF,20080703,154000,149.0,149.0,149.0,149.0
USDHUF,20080703,154500,149.0,149.0,149.0,149.0
USDHUF,20080703,154600,148.9,149.0,148.9,148.9
USDHUF,20080703,154700,148.8,148.8,148.8,148.8
USDHUF,20080703,155000,148.9,148.9,148.9,148.9
USDHUF,20080703,155400,149.0,149.0,149.0,149.0
USDHUF,20080703,155500,148.9,149.0,148.9,148.9
USDHUF,20080703,155600,149.0,149.0,148.9,148.9
USDHUF,20080703,155700,149.0,149.0,149.0,149.0
USDHUF,20080703,155900,149.1,149.2,149.1,149.2
USDHUF,20080703,160100,149.1,149.1,149.1,149.1
USDHUF,20080703,160200,149.0,149.1,149.0,149.0
USDHUF,20080703,160500,148.9,149.0,148.9,149.0
USDHUF,20080703,160700,149.1,149.1,149.1,149.1
USDHUF,20080703,161200,149.2,149.2,149.1,149.1
USDHUF,20080703,161700,149.1,149.1,149.1,149.1
USDHUF,20080703,162100,149.2,149.3,149.2,149.3
USDHUF,20080703,162400,149.2,149.2,149.2,149.2
USDHUF,20080703,162800,149.3,149.3,149.3,149.3
USDHUF,20080703,162900,149.2,149.3,149.2,149.3
USDHUF,20080703,163100,149.4,149.4,149.4,149.4
USDHUF,20080703,163600,149.4,149.4,149.4,149.4
USDHUF,20080703,163700,149.5,149.5,149.5,149.5
USDHUF,20080703,164000,149.4,149.4,149.4,149.4
USDHUF,20080703,164100,149.3,149.3,149.3,149.3
USDHUF,20080703,164200,149.4,149.4,149.4,149.4
USDHUF,20080703,164500,149.5,149.5,149.5,149.5
USDHUF,20080703,164600,149.4,149.5,149.4,149.5
USDHUF,20080703,164700,149.4,149.5,149.4,149.5
USDHUF,20080703,164800,149.4,149.4,149.4,149.4
USDHUF,20080703,165000,149.5,149.5,149.4,149.4
USDHUF,20080703,165500,149.4,149.4,149.4,149.4
USDHUF,20080703,165600,149.3,149.3,149.3,149.3
USDHUF,20080703,165900,149.4,149.4,149.4,149.4
USDHUF,20080703,170000,149.3,149.3,149.3,149.3
USDHUF,20080703,170500,149.3,149.3,149.3,149.3
USDHUF,20080703,171000,149.3,149.3,149.3,149.3
USDHUF,20080703,171100,149.2,149.2,149.2,149.2
USDHUF,20080703,171700,149.2,149.2,149.2,149.2
USDHUF,20080703,172200,149.2,149.2,149.2,149.2
USDHUF,20080703,172700,149.2,149.2,149.2,149.2
USDHUF,20080703,172900,149.1,149.1,149.1,149.1
USDHUF,20080703,173100,149.2,149.3,149.2,149.3
USDHUF,20080703,173300,149.2,149.2,149.2,149.2
USDHUF,20080703,173800,149.2,149.2,149.2,149.2
USDHUF,20080703,174100,149.1,149.1,149.1,149.1
USDHUF,20080703,174200,149.2,149.2,149.2,149.2
USDHUF,20080703,174400,149.1,149.2,149.0,149.0
USDHUF,20080703,174500,149.1,149.1,149.0,149.0
USDHUF,20080703,174600,149.1,149.1,149.0,149.0
USDHUF,20080703,174800,149.1,149.1,149.1,149.1
USDHUF,20080703,175300,149.0,149.1,149.0,149.0
USDHUF,20080703,175700,148.9,148.9,148.9,148.9
USDHUF,20080703,175800,149.0,149.0,148.9,148.9
USDHUF,20080703,175900,149.0,149.0,149.0,149.0
USDHUF,20080703,180100,148.9,148.9,148.9,148.9
USDHUF,20080703,180300,148.8,148.8,148.8,148.8
USDHUF,20080703,180800,148.8,148.8,148.8,148.8
USDHUF,20080703,180900,148.9,148.9,148.9,148.9
USDHUF,20080703,181200,149.0,149.0,148.9,149.0
USDHUF,20080703,181700,149.0,149.0,149.0,149.0
USDHUF,20080703,181900,149.1,149.1,149.0,149.0
USDHUF,20080703,182200,149.1,149.1,149.1,149.1
USDHUF,20080703,182400,149.2,149.2,149.2,149.2
USDHUF,20080703,182500,149.1,149.1,149.1,149.1
USDHUF,20080703,182900,149.2,149.2,149.2,149.2
USDHUF,20080703,183000,149.1,149.2,149.1,149.2
USDHUF,20080703,183200,149.1,149.1,149.1,149.1
USDHUF,20080703,183500,149.0,149.0,149.0,149.0
USDHUF,20080703,183600,149.1,149.1,149.1,149.1
USDHUF,20080703,184100,149.1,149.1,149.0,149.0
USDHUF,20080703,184400,149.1,149.1,149.0,149.0
USDHUF,20080703,184900,149.1,149.1,149.1,149.1
USDHUF,20080703,185000,149.0,149.0,149.0,149.0
USDHUF,20080703,185400,149.1,149.1,149.1,149.1
USDHUF,20080703,185500,149.0,149.0,149.0,149.0
USDHUF,20080703,190000,149.0,149.0,149.0,149.0
USDHUF,20080703,190500,149.0,149.0,149.0,149.0
USDHUF,20080703,190800,149.1,149.1,149.1,149.1
USDHUF,20080703,191300,149.1,149.1,149.1,149.1
USDHUF,20080703,191400,149.0,149.1,149.0,149.1
USDHUF,20080703,191900,149.1,149.1,149.1,149.1
USDHUF,20080703,192100,149.0,149.1,149.0,149.1
USDHUF,20080703,192400,149.0,149.0,149.0,149.0
USDHUF,20080703,192800,149.1,149.1,149.1,149.1
USDHUF,20080703,193300,149.1,149.1,149.1,149.1
USDHUF,20080703,193800,149.1,149.1,149.1,149.1
USDHUF,20080703,194000,149.2,149.2,149.2,149.2
USDHUF,20080703,194500,149.2,149.2,149.2,149.2
USDHUF,20080703,195000,149.2,149.2,149.2,149.2
USDHUF,20080703,195500,149.2,149.2,149.2,149.2
USDHUF,20080703,200000,149.2,149.2,149.2,149.2
USDHUF,20080703,200500,149.2,149.2,149.2,149.2
USDHUF,20080703,201000,149.2,149.2,149.2,149.2
USDHUF,20080703,201500,149.2,149.2,149.2,149.2
USDHUF,20080703,202000,149.2,149.2,149.2,149.2
USDHUF,20080703,202500,149.2,149.2,149.2,149.2
USDHUF,20080703,203000,149.2,149.2,149.2,149.2
USDHUF,20080703,203400,149.1,149.1,149.1,149.1
USDHUF,20080703,203900,149.1,149.1,149.1,149.1
USDHUF,20080703,204400,149.1,149.1,149.1,149.1
USDHUF,20080703,204900,149.1,149.1,149.1,149.1
USDHUF,20080703,205400,149.1,149.1,149.1,149.1
USDHUF,20080703,205900,149.1,149.1,149.1,149.1
USDHUF,20080703,210400,149.1,149.1,149.1,149.1
USDHUF,20080703,210900,149.1,149.1,149.1,149.1
USDHUF,20080703,211400,149.1,149.1,149.1,149.1
USDHUF,20080703,211900,149.1,149.1,149.1,149.1
USDHUF,20080703,212400,149.1,149.1,149.1,149.1
USDHUF,20080703,212900,149.1,149.1,149.1,149.1
USDHUF,20080703,213400,149.1,149.1,149.1,149.1
USDHUF,20080703,213900,149.1,149.1,149.1,149.1
USDHUF,20080703,214400,149.1,149.1,149.1,149.1
USDHUF,20080703,214700,149.0,149.0,149.0,149.0
USDHUF,20080703,215000,149.1,149.1,149.1,149.1
USDHUF,20080703,215500,149.1,149.1,149.1,149.1
USDHUF,20080703,215700,149.0,149.0,149.0,149.0
USDHUF,20080703,220100,149.1,149.1,149.1,149.1
USDHUF,20080703,220600,149.1,149.1,149.1,149.1
USDHUF,20080703,221100,149.1,149.1,149.1,149.1
USDHUF,20080703,221600,149.1,149.1,149.1,149.1
USDHUF,20080703,222100,149.1,149.1,149.1,149.1
USDHUF,20080703,222600,149.1,149.1,149.1,149.1
USDHUF,20080703,223100,149.1,149.1,149.1,149.1
USDHUF,20080703,223600,149.1,149.1,149.1,149.1
USDHUF,20080703,224100,149.1,149.1,149.1,149.1
USDHUF,20080703,224600,149.1,149.1,149.1,149.1
USDHUF,20080703,225100,149.1,149.1,149.1,149.1
USDHUF,20080703,225600,149.1,149.1,149.0,149.0
USDHUF,20080703,230100,149.0,149.0,149.0,149.0
USDHUF,20080703,230600,149.0,149.0,149.0,149.0
USDHUF,20080703,231000,149.1,149.1,149.0,149.0
USDHUF,20080703,231100,149.1,149.2,149.1,149.2
USDHUF,20080703,231400,149.3,149.3,149.3,149.3
USDHUF,20080703,231500,149.2,149.3,149.2,149.3
USDHUF,20080703,232000,149.3,149.3,149.3,149.3
USDHUF,20080703,232500,149.3,149.3,149.3,149.3
USDHUF,20080703,233000,149.3,149.3,149.3,149.3
USDHUF,20080703,233500,149.3,149.3,149.3,149.3
USDHUF,20080703,234000,149.3,149.3,149.3,149.3
USDHUF,20080703,234200,149.2,149.3,149.2,149.3
USDHUF,20080703,234300,149.2,149.3,149.2,149.3
USDHUF,20080703,234800,149.3,149.3,149.3,149.3
USDHUF,20080703,235300,149.3,149.3,149.3,149.3
USDHUF,20080703,235800,149.3,149.3,149.3,149.3
USDNOK,20080703,000100,5.053,5.053,5.052,5.052
USDNOK,20080703,000200,5.052,5.053,5.052,5.053
USDNOK,20080703,000300,5.054,5.054,5.054,5.054
USDNOK,20080703,000400,5.054,5.054,5.054,5.054
USDNOK,20080703,000500,5.054,5.054,5.054,5.054
USDNOK,20080703,000600,5.054,5.054,5.053,5.053
USDNOK,20080703,000700,5.054,5.054,5.053,5.053
USDNOK,20080703,000800,5.053,5.053,5.053,5.053
USDNOK,20080703,000900,5.054,5.054,5.053,5.053
USDNOK,20080703,001000,5.053,5.054,5.053,5.054
USDNOK,20080703,001100,5.054,5.054,5.054,5.054
USDNOK,20080703,001200,5.054,5.054,5.054,5.054
USDNOK,20080703,001300,5.054,5.054,5.054,5.054
USDNOK,20080703,001400,5.055,5.055,5.054,5.054
USDNOK,20080703,001500,5.054,5.054,5.054,5.054
USDNOK,20080703,001600,5.054,5.054,5.054,5.054
USDNOK,20080703,001700,5.054,5.054,5.054,5.054
USDNOK,20080703,001800,5.054,5.054,5.054,5.054
USDNOK,20080703,001900,5.055,5.055,5.055,5.055
USDNOK,20080703,002000,5.055,5.055,5.054,5.054
USDNOK,20080703,002100,5.054,5.054,5.054,5.054
USDNOK,20080703,002200,5.054,5.054,5.054,5.054
USDNOK,20080703,002300,5.054,5.054,5.054,5.054
USDNOK,20080703,002400,5.054,5.055,5.054,5.055
USDNOK,20080703,002500,5.055,5.055,5.055,5.055
USDNOK,20080703,002600,5.055,5.055,5.055,5.055
USDNOK,20080703,002700,5.055,5.055,5.055,5.055
USDNOK,20080703,002800,5.055,5.055,5.055,5.055
USDNOK,20080703,002900,5.055,5.055,5.055,5.055
USDNOK,20080703,003000,5.055,5.055,5.055,5.055
USDNOK,20080703,003100,5.056,5.056,5.056,5.056
USDNOK,20080703,003200,5.056,5.056,5.056,5.056
USDNOK,20080703,003300,5.056,5.056,5.056,5.056
USDNOK,20080703,003400,5.056,5.056,5.056,5.056
USDNOK,20080703,003500,5.056,5.056,5.056,5.056
USDNOK,20080703,003600,5.056,5.056,5.056,5.056
USDNOK,20080703,003700,5.056,5.056,5.056,5.056
USDNOK,20080703,003800,5.056,5.056,5.056,5.056
USDNOK,20080703,003900,5.056,5.057,5.056,5.057
USDNOK,20080703,004000,5.056,5.057,5.056,5.057
USDNOK,20080703,004100,5.057,5.057,5.057,5.057
USDNOK,20080703,004200,5.057,5.057,5.057,5.057
USDNOK,20080703,004300,5.057,5.057,5.057,5.057
USDNOK,20080703,004400,5.057,5.057,5.057,5.057
USDNOK,20080703,004500,5.057,5.058,5.057,5.058
USDNOK,20080703,004600,5.057,5.058,5.057,5.058
USDNOK,20080703,004700,5.057,5.058,5.057,5.058
USDNOK,20080703,004800,5.058,5.058,5.058,5.058
USDNOK,20080703,004900,5.058,5.058,5.058,5.058
USDNOK,20080703,005000,5.058,5.058,5.058,5.058
USDNOK,20080703,005100,5.058,5.058,5.058,5.058
USDNOK,20080703,005200,5.058,5.058,5.058,5.058
USDNOK,20080703,005300,5.058,5.058,5.058,5.058
USDNOK,20080703,005400,5.058,5.058,5.058,5.058
USDNOK,20080703,005500,5.057,5.057,5.057,5.057
USDNOK,20080703,005600,5.058,5.058,5.057,5.057
USDNOK,20080703,005700,5.058,5.058,5.058,5.058
USDNOK,20080703,005800,5.058,5.058,5.058,5.058
USDNOK,20080703,005900,5.058,5.058,5.058,5.058
USDNOK,20080703,010000,5.057,5.057,5.057,5.057
USDNOK,20080703,010100,5.057,5.057,5.057,5.057
USDNOK,20080703,010200,5.057,5.057,5.056,5.057
USDNOK,20080703,010300,5.057,5.057,5.057,5.057
USDNOK,20080703,010400,5.057,5.057,5.057,5.057
USDNOK,20080703,010500,5.056,5.056,5.056,5.056
USDNOK,20080703,010600,5.057,5.057,5.056,5.056
USDNOK,20080703,010700,5.057,5.057,5.057,5.057
USDNOK,20080703,010800,5.057,5.057,5.056,5.056
USDNOK,20080703,010900,5.056,5.056,5.056,5.056
USDNOK,20080703,011000,5.056,5.056,5.056,5.056
USDNOK,20080703,011100,5.056,5.056,5.056,5.056
USDNOK,20080703,011200,5.056,5.056,5.056,5.056
USDNOK,20080703,011300,5.056,5.056,5.056,5.056
USDNOK,20080703,011400,5.056,5.056,5.056,5.056
USDNOK,20080703,011500,5.056,5.056,5.056,5.056
USDNOK,20080703,011600,5.056,5.056,5.056,5.056
USDNOK,20080703,011700,5.056,5.056,5.056,5.056
USDNOK,20080703,011800,5.056,5.056,5.056,5.056
USDNOK,20080703,011900,5.055,5.055,5.055,5.055
USDNOK,20080703,012000,5.055,5.055,5.055,5.055
USDNOK,20080703,012100,5.055,5.055,5.055,5.055
USDNOK,20080703,012200,5.055,5.055,5.055,5.055
USDNOK,20080703,012300,5.055,5.055,5.055,5.055
USDNOK,20080703,012400,5.055,5.055,5.055,5.055
USDNOK,20080703,012500,5.055,5.055,5.055,5.055
USDNOK,20080703,012600,5.055,5.055,5.055,5.055
USDNOK,20080703,012700,5.055,5.055,5.055,5.055
USDNOK,20080703,012800,5.055,5.055,5.055,5.055
USDNOK,20080703,012900,5.055,5.055,5.055,5.055
USDNOK,20080703,013000,5.055,5.055,5.055,5.055
USDNOK,20080703,013100,5.055,5.055,5.055,5.055
USDNOK,20080703,013200,5.055,5.055,5.055,5.055
USDNOK,20080703,013300,5.055,5.055,5.055,5.055
USDNOK,20080703,013400,5.056,5.056,5.056,5.056
USDNOK,20080703,013500,5.056,5.056,5.056,5.056
USDNOK,20080703,013600,5.056,5.056,5.056,5.056
USDNOK,20080703,013700,5.056,5.056,5.056,5.056
USDNOK,20080703,013800,5.056,5.056,5.056,5.056
USDNOK,20080703,013900,5.056,5.057,5.056,5.057
USDNOK,20080703,014000,5.057,5.057,5.057,5.057
USDNOK,20080703,014100,5.057,5.057,5.057,5.057
USDNOK,20080703,014200,5.057,5.057,5.057,5.057
USDNOK,20080703,014300,5.057,5.057,5.056,5.057
USDNOK,20080703,014400,5.057,5.057,5.057,5.057
USDNOK,20080703,014500,5.057,5.057,5.057,5.057
USDNOK,20080703,014600,5.057,5.057,5.057,5.057
USDNOK,20080703,014700,5.057,5.057,5.057,5.057
USDNOK,20080703,014800,5.057,5.057,5.057,5.057
USDNOK,20080703,014900,5.057,5.057,5.057,5.057
USDNOK,20080703,015000,5.056,5.056,5.056,5.056
USDNOK,20080703,015100,5.056,5.056,5.056,5.056
USDNOK,20080703,015200,5.056,5.056,5.056,5.056
USDNOK,20080703,015300,5.056,5.056,5.055,5.055
USDNOK,20080703,015400,5.055,5.055,5.055,5.055
USDNOK,20080703,015500,5.055,5.055,5.055,5.055
USDNOK,20080703,015600,5.055,5.056,5.055,5.056
USDNOK,20080703,015700,5.057,5.057,5.057,5.057
USDNOK,20080703,015800,5.057,5.057,5.057,5.057
USDNOK,20080703,015900,5.057,5.057,5.057,5.057
USDNOK,20080703,020000,5.057,5.057,5.056,5.056
USDNOK,20080703,020100,5.056,5.056,5.056,5.056
USDNOK,20080703,020200,5.057,5.057,5.056,5.056
USDNOK,20080703,020300,5.056,5.056,5.056,5.056
USDNOK,20080703,020400,5.056,5.056,5.056,5.056
USDNOK,20080703,020500,5.056,5.056,5.056,5.056
USDNOK,20080703,020600,5.056,5.056,5.056,5.056
USDNOK,20080703,020700,5.057,5.057,5.057,5.057
USDNOK,20080703,020800,5.057,5.057,5.057,5.057
USDNOK,20080703,020900,5.057,5.057,5.056,5.056
USDNOK,20080703,021000,5.057,5.057,5.057,5.057
USDNOK,20080703,021100,5.056,5.056,5.056,5.056
USDNOK,20080703,021200,5.056,5.056,5.056,5.056
USDNOK,20080703,021300,5.056,5.056,5.056,5.056
USDNOK,20080703,021400,5.056,5.056,5.056,5.056
USDNOK,20080703,021500,5.056,5.056,5.056,5.056
USDNOK,20080703,021600,5.056,5.056,5.056,5.056
USDNOK,20080703,021700,5.056,5.056,5.056,5.056
USDNOK,20080703,021800,5.056,5.056,5.056,5.056
USDNOK,20080703,021900,5.056,5.056,5.055,5.056
USDNOK,20080703,022000,5.055,5.055,5.055,5.055
USDNOK,20080703,022100,5.056,5.056,5.056,5.056
USDNOK,20080703,022200,5.056,5.056,5.056,5.056
USDNOK,20080703,022300,5.056,5.056,5.056,5.056
USDNOK,20080703,022400,5.056,5.056,5.056,5.056
USDNOK,20080703,022500,5.056,5.056,5.056,5.056
USDNOK,20080703,022600,5.056,5.056,5.056,5.056
USDNOK,20080703,022700,5.056,5.056,5.056,5.056
USDNOK,20080703,022800,5.056,5.056,5.055,5.056
USDNOK,20080703,022900,5.056,5.056,5.056,5.056
USDNOK,20080703,023000,5.056,5.056,5.056,5.056
USDNOK,20080703,023100,5.056,5.056,5.056,5.056
USDNOK,20080703,023200,5.056,5.056,5.056,5.056
USDNOK,20080703,023300,5.055,5.055,5.054,5.054
USDNOK,20080703,023400,5.054,5.054,5.054,5.054
USDNOK,20080703,023500,5.054,5.054,5.054,5.054
USDNOK,20080703,023600,5.055,5.055,5.055,5.055
USDNOK,20080703,023700,5.055,5.055,5.055,5.055
USDNOK,20080703,023800,5.055,5.055,5.055,5.055
USDNOK,20080703,023900,5.055,5.055,5.055,5.055
USDNOK,20080703,024000,5.055,5.055,5.055,5.055
USDNOK,20080703,024100,5.055,5.055,5.055,5.055
USDNOK,20080703,024200,5.055,5.055,5.055,5.055
USDNOK,20080703,024300,5.055,5.055,5.055,5.055
USDNOK,20080703,024400,5.055,5.055,5.055,5.055
USDNOK,20080703,024500,5.055,5.056,5.055,5.056
USDNOK,20080703,024600,5.056,5.056,5.056,5.056
USDNOK,20080703,024700,5.056,5.056,5.056,5.056
USDNOK,20080703,024800,5.055,5.056,5.055,5.055
USDNOK,20080703,024900,5.055,5.056,5.055,5.056
USDNOK,20080703,025000,5.056,5.056,5.056,5.056
USDNOK,20080703,025100,5.056,5.056,5.056,5.056
USDNOK,20080703,025200,5.056,5.056,5.056,5.056
USDNOK,20080703,025300,5.056,5.056,5.056,5.056
USDNOK,20080703,025400,5.056,5.056,5.056,5.056
USDNOK,20080703,025500,5.055,5.055,5.054,5.054
USDNOK,20080703,025600,5.053,5.054,5.053,5.054
USDNOK,20080703,025700,5.053,5.053,5.053,5.053
USDNOK,20080703,025800,5.054,5.054,5.053,5.054
USDNOK,20080703,025900,5.053,5.054,5.053,5.053
USDNOK,20080703,030000,5.053,5.053,5.053,5.053
USDNOK,20080703,030100,5.052,5.052,5.052,5.052
USDNOK,20080703,030200,5.052,5.052,5.052,5.052
USDNOK,20080703,030300,5.052,5.052,5.052,5.052
USDNOK,20080703,030400,5.052,5.052,5.052,5.052
USDNOK,20080703,030500,5.052,5.052,5.052,5.052
USDNOK,20080703,030600,5.052,5.052,5.052,5.052
USDNOK,20080703,030700,5.052,5.052,5.052,5.052
USDNOK,20080703,030800,5.052,5.052,5.052,5.052
USDNOK,20080703,030900,5.052,5.052,5.052,5.052
USDNOK,20080703,031000,5.052,5.052,5.052,5.052
USDNOK,20080703,031100,5.052,5.052,5.052,5.052
USDNOK,20080703,031200,5.052,5.052,5.052,5.052
USDNOK,20080703,031300,5.052,5.053,5.052,5.053
USDNOK,20080703,031400,5.053,5.053,5.053,5.053
USDNOK,20080703,031500,5.053,5.053,5.053,5.053
USDNOK,20080703,031600,5.053,5.053,5.053,5.053
USDNOK,20080703,031700,5.052,5.053,5.052,5.053
USDNOK,20080703,031800,5.052,5.052,5.052,5.052
USDNOK,20080703,031900,5.053,5.053,5.053,5.053
USDNOK,20080703,032000,5.053,5.053,5.053,5.053
USDNOK,20080703,032100,5.052,5.052,5.052,5.052
USDNOK,20080703,032200,5.052,5.052,5.052,5.052
USDNOK,20080703,032300,5.052,5.052,5.052,5.052
USDNOK,20080703,032400,5.053,5.053,5.052,5.052
USDNOK,20080703,032500,5.052,5.052,5.052,5.052
USDNOK,20080703,032600,5.052,5.052,5.052,5.052
USDNOK,20080703,032700,5.052,5.052,5.052,5.052
USDNOK,20080703,032800,5.052,5.052,5.052,5.052
USDNOK,20080703,032900,5.052,5.052,5.052,5.052
USDNOK,20080703,033000,5.052,5.052,5.052,5.052
USDNOK,20080703,033100,5.053,5.056,5.053,5.056
USDNOK,20080703,033200,5.057,5.057,5.056,5.056
USDNOK,20080703,033300,5.055,5.055,5.054,5.054
USDNOK,20080703,033400,5.054,5.054,5.054,5.054
USDNOK,20080703,033500,5.055,5.057,5.055,5.057
USDNOK,20080703,033600,5.057,5.057,5.057,5.057
USDNOK,20080703,033700,5.057,5.057,5.057,5.057
USDNOK,20080703,033800,5.058,5.058,5.058,5.058
USDNOK,20080703,033900,5.058,5.058,5.058,5.058
USDNOK,20080703,034000,5.058,5.058,5.058,5.058
USDNOK,20080703,034100,5.058,5.058,5.058,5.058
USDNOK,20080703,034200,5.059,5.059,5.056,5.056
USDNOK,20080703,034300,5.056,5.056,5.056,5.056
USDNOK,20080703,034400,5.057,5.057,5.057,5.057
USDNOK,20080703,034500,5.057,5.057,5.057,5.057
USDNOK,20080703,034600,5.057,5.057,5.057,5.057
USDNOK,20080703,034700,5.057,5.057,5.057,5.057
USDNOK,20080703,034800,5.057,5.057,5.057,5.057
USDNOK,20080703,034900,5.057,5.058,5.057,5.057
USDNOK,20080703,035000,5.057,5.057,5.057,5.057
USDNOK,20080703,035100,5.056,5.056,5.056,5.056
USDNOK,20080703,035200,5.056,5.056,5.056,5.056
USDNOK,20080703,035300,5.056,5.056,5.056,5.056
USDNOK,20080703,035400,5.057,5.057,5.057,5.057
USDNOK,20080703,035500,5.057,5.057,5.057,5.057
USDNOK,20080703,035600,5.057,5.057,5.057,5.057
USDNOK,20080703,035700,5.056,5.057,5.056,5.057
USDNOK,20080703,035800,5.057,5.057,5.057,5.057
USDNOK,20080703,035900,5.058,5.058,5.058,5.058
USDNOK,20080703,040000,5.058,5.058,5.058,5.058
USDNOK,20080703,040100,5.058,5.058,5.058,5.058
USDNOK,20080703,040200,5.058,5.058,5.058,5.058
USDNOK,20080703,040300,5.059,5.059,5.059,5.059
USDNOK,20080703,040400,5.059,5.059,5.059,5.059
USDNOK,20080703,040500,5.059,5.059,5.059,5.059
USDNOK,20080703,040600,5.059,5.059,5.059,5.059
USDNOK,20080703,040700,5.059,5.059,5.059,5.059
USDNOK,20080703,040800,5.059,5.059,5.059,5.059
USDNOK,20080703,040900,5.059,5.059,5.059,5.059
USDNOK,20080703,041000,5.059,5.059,5.059,5.059
USDNOK,20080703,041100,5.059,5.059,5.059,5.059
USDNOK,20080703,041200,5.059,5.059,5.058,5.058
USDNOK,20080703,041300,5.058,5.058,5.058,5.058
USDNOK,20080703,041400,5.057,5.058,5.057,5.058
USDNOK,20080703,041500,5.058,5.058,5.058,5.058
USDNOK,20080703,041600,5.058,5.058,5.058,5.058
USDNOK,20080703,041700,5.057,5.057,5.057,5.057
USDNOK,20080703,041800,5.057,5.057,5.057,5.057
USDNOK,20080703,041900,5.057,5.058,5.057,5.058
USDNOK,20080703,042000,5.058,5.058,5.058,5.058
USDNOK,20080703,042100,5.058,5.058,5.058,5.058
USDNOK,20080703,042200,5.058,5.058,5.057,5.057
USDNOK,20080703,042300,5.057,5.057,5.057,5.057
USDNOK,20080703,042400,5.057,5.057,5.056,5.056
USDNOK,20080703,042500,5.056,5.056,5.056,5.056
USDNOK,20080703,042600,5.057,5.057,5.057,5.057
USDNOK,20080703,042700,5.057,5.057,5.057,5.057
USDNOK,20080703,042800,5.057,5.057,5.057,5.057
USDNOK,20080703,042900,5.057,5.057,5.057,5.057
USDNOK,20080703,043000,5.057,5.057,5.057,5.057
USDNOK,20080703,043100,5.057,5.057,5.057,5.057
USDNOK,20080703,043200,5.058,5.058,5.058,5.058
USDNOK,20080703,043300,5.058,5.059,5.058,5.059
USDNOK,20080703,043400,5.058,5.058,5.058,5.058
USDNOK,20080703,043500,5.058,5.058,5.058,5.058
USDNOK,20080703,043600,5.058,5.058,5.058,5.058
USDNOK,20080703,043700,5.058,5.058,5.058,5.058
USDNOK,20080703,043800,5.058,5.058,5.058,5.058
USDNOK,20080703,043900,5.058,5.058,5.058,5.058
USDNOK,20080703,044000,5.058,5.058,5.057,5.057
USDNOK,20080703,044100,5.057,5.057,5.057,5.057
USDNOK,20080703,044200,5.057,5.057,5.057,5.057
USDNOK,20080703,044300,5.057,5.057,5.057,5.057
USDNOK,20080703,044400,5.057,5.057,5.057,5.057
USDNOK,20080703,044500,5.057,5.057,5.057,5.057
USDNOK,20080703,044600,5.056,5.056,5.056,5.056
USDNOK,20080703,044700,5.056,5.056,5.056,5.056
USDNOK,20080703,044800,5.056,5.056,5.056,5.056
USDNOK,20080703,044900,5.056,5.056,5.056,5.056
USDNOK,20080703,045000,5.056,5.056,5.056,5.056
USDNOK,20080703,045100,5.056,5.056,5.056,5.056
USDNOK,20080703,045200,5.056,5.057,5.056,5.057
USDNOK,20080703,045300,5.057,5.057,5.057,5.057
USDNOK,20080703,045400,5.057,5.057,5.057,5.057
USDNOK,20080703,045500,5.057,5.057,5.057,5.057
USDNOK,20080703,045600,5.057,5.057,5.057,5.057
USDNOK,20080703,045700,5.056,5.056,5.056,5.056
USDNOK,20080703,045800,5.056,5.056,5.056,5.056
USDNOK,20080703,045900,5.056,5.056,5.056,5.056
USDNOK,20080703,050000,5.056,5.056,5.056,5.056
USDNOK,20080703,050100,5.056,5.056,5.056,5.056
USDNOK,20080703,050200,5.056,5.056,5.056,5.056
USDNOK,20080703,050300,5.056,5.056,5.056,5.056
USDNOK,20080703,050400,5.056,5.056,5.056,5.056
USDNOK,20080703,050500,5.056,5.056,5.055,5.055
USDNOK,20080703,050600,5.055,5.055,5.055,5.055
USDNOK,20080703,050700,5.055,5.055,5.055,5.055
USDNOK,20080703,050800,5.055,5.055,5.054,5.054
USDNOK,20080703,050900,5.054,5.054,5.054,5.054
USDNOK,20080703,051000,5.055,5.055,5.055,5.055
USDNOK,20080703,051100,5.055,5.055,5.055,5.055
USDNOK,20080703,051200,5.055,5.055,5.055,5.055
USDNOK,20080703,051300,5.055,5.055,5.055,5.055
USDNOK,20080703,051400,5.055,5.055,5.055,5.055
USDNOK,20080703,051500,5.055,5.055,5.055,5.055
USDNOK,20080703,051600,5.055,5.055,5.055,5.055
USDNOK,20080703,051700,5.055,5.055,5.055,5.055
USDNOK,20080703,051800,5.055,5.055,5.055,5.055
USDNOK,20080703,051900,5.055,5.055,5.055,5.055
USDNOK,20080703,052000,5.055,5.055,5.055,5.055
USDNOK,20080703,052100,5.055,5.055,5.055,5.055
USDNOK,20080703,052200,5.055,5.056,5.055,5.056
USDNOK,20080703,052300,5.055,5.055,5.055,5.055
USDNOK,20080703,052400,5.055,5.055,5.055,5.055
USDNOK,20080703,052500,5.055,5.055,5.055,5.055
USDNOK,20080703,052600,5.055,5.055,5.055,5.055
USDNOK,20080703,052700,5.056,5.056,5.056,5.056
USDNOK,20080703,052800,5.056,5.056,5.056,5.056
USDNOK,20080703,052900,5.056,5.056,5.056,5.056
USDNOK,20080703,053000,5.056,5.056,5.056,5.056
USDNOK,20080703,053100,5.056,5.056,5.056,5.056
USDNOK,20080703,053200,5.056,5.056,5.056,5.056
USDNOK,20080703,053300,5.056,5.056,5.056,5.056
USDNOK,20080703,053400,5.056,5.056,5.056,5.056
USDNOK,20080703,053500,5.056,5.056,5.056,5.056
USDNOK,20080703,053600,5.056,5.056,5.056,5.056
USDNOK,20080703,053700,5.056,5.056,5.056,5.056
USDNOK,20080703,053800,5.056,5.056,5.056,5.056
USDNOK,20080703,053900,5.056,5.056,5.056,5.056
USDNOK,20080703,054000,5.056,5.056,5.056,5.056
USDNOK,20080703,054100,5.056,5.056,5.056,5.056
USDNOK,20080703,054200,5.056,5.056,5.056,5.056
USDNOK,20080703,054300,5.056,5.056,5.056,5.056
USDNOK,20080703,054400,5.056,5.056,5.056,5.056
USDNOK,20080703,054500,5.056,5.056,5.055,5.055
USDNOK,20080703,054600,5.055,5.055,5.055,5.055
USDNOK,20080703,054700,5.055,5.055,5.055,5.055
USDNOK,20080703,054800,5.055,5.055,5.055,5.055
USDNOK,20080703,054900,5.054,5.055,5.054,5.055
USDNOK,20080703,055000,5.054,5.054,5.054,5.054
USDNOK,20080703,055100,5.054,5.054,5.054,5.054
USDNOK,20080703,055200,5.054,5.054,5.054,5.054
USDNOK,20080703,055300,5.054,5.054,5.054,5.054
USDNOK,20080703,055400,5.054,5.054,5.053,5.053
USDNOK,20080703,055500,5.053,5.054,5.053,5.054
USDNOK,20080703,055600,5.054,5.054,5.054,5.054
USDNOK,20080703,055700,5.054,5.054,5.054,5.054
USDNOK,20080703,055800,5.054,5.054,5.054,5.054
USDNOK,20080703,055900,5.054,5.054,5.054,5.054
USDNOK,20080703,060000,5.053,5.054,5.053,5.054
USDNOK,20080703,060100,5.054,5.054,5.054,5.054
USDNOK,20080703,060200,5.054,5.054,5.054,5.054
USDNOK,20080703,060300,5.053,5.053,5.053,5.053
USDNOK,20080703,060400,5.053,5.053,5.053,5.053
USDNOK,20080703,060500,5.053,5.053,5.053,5.053
USDNOK,20080703,060600,5.053,5.053,5.053,5.053
USDNOK,20080703,060700,5.053,5.053,5.053,5.053
USDNOK,20080703,060800,5.053,5.054,5.053,5.053
USDNOK,20080703,060900,5.053,5.054,5.053,5.054
USDNOK,20080703,061000,5.054,5.054,5.053,5.053
USDNOK,20080703,061100,5.053,5.053,5.053,5.053
USDNOK,20080703,061200,5.053,5.053,5.053,5.053
USDNOK,20080703,061300,5.053,5.053,5.053,5.053
USDNOK,20080703,061400,5.053,5.053,5.053,5.053
USDNOK,20080703,061500,5.053,5.053,5.053,5.053
USDNOK,20080703,061600,5.054,5.054,5.054,5.054
USDNOK,20080703,061700,5.054,5.054,5.054,5.054
USDNOK,20080703,061800,5.054,5.054,5.054,5.054
USDNOK,20080703,061900,5.054,5.054,5.054,5.054
USDNOK,20080703,062000,5.054,5.054,5.054,5.054
USDNOK,20080703,062100,5.053,5.053,5.053,5.053
USDNOK,20080703,062200,5.053,5.053,5.053,5.053
USDNOK,20080703,062300,5.053,5.053,5.053,5.053
USDNOK,20080703,062400,5.053,5.053,5.053,5.053
USDNOK,20080703,062500,5.053,5.053,5.053,5.053
USDNOK,20080703,062600,5.053,5.054,5.053,5.054
USDNOK,20080703,062700,5.053,5.053,5.053,5.053
USDNOK,20080703,062800,5.053,5.053,5.052,5.052
USDNOK,20080703,062900,5.053,5.053,5.053,5.053
USDNOK,20080703,063000,5.052,5.052,5.052,5.052
USDNOK,20080703,063100,5.052,5.052,5.052,5.052
USDNOK,20080703,063200,5.052,5.052,5.052,5.052
USDNOK,20080703,063300,5.052,5.052,5.052,5.052
USDNOK,20080703,063400,5.052,5.052,5.052,5.052
USDNOK,20080703,063500,5.052,5.052,5.052,5.052
USDNOK,20080703,063600,5.052,5.052,5.052,5.052
USDNOK,20080703,063700,5.052,5.053,5.052,5.053
USDNOK,20080703,063800,5.053,5.053,5.052,5.052
USDNOK,20080703,063900,5.052,5.052,5.052,5.052
USDNOK,20080703,064000,5.053,5.053,5.053,5.053
USDNOK,20080703,064100,5.053,5.053,5.053,5.053
USDNOK,20080703,064200,5.053,5.053,5.053,5.053
USDNOK,20080703,064300,5.053,5.053,5.053,5.053
USDNOK,20080703,064400,5.053,5.054,5.053,5.054
USDNOK,20080703,064500,5.053,5.054,5.053,5.054
USDNOK,20080703,064600,5.054,5.054,5.054,5.054
USDNOK,20080703,064700,5.054,5.054,5.054,5.054
USDNOK,20080703,064800,5.054,5.054,5.054,5.054
USDNOK,20080703,064900,5.054,5.055,5.054,5.055
USDNOK,20080703,065000,5.055,5.055,5.055,5.055
USDNOK,20080703,065100,5.055,5.055,5.055,5.055
USDNOK,20080703,065200,5.055,5.055,5.055,5.055
USDNOK,20080703,065300,5.055,5.055,5.055,5.055
USDNOK,20080703,065400,5.055,5.055,5.055,5.055
USDNOK,20080703,065500,5.055,5.055,5.055,5.055
USDNOK,20080703,065600,5.056,5.057,5.056,5.056
USDNOK,20080703,065700,5.057,5.057,5.056,5.056
USDNOK,20080703,065800,5.056,5.056,5.056,5.056
USDNOK,20080703,065900,5.056,5.056,5.056,5.056
USDNOK,20080703,070000,5.056,5.056,5.056,5.056
USDNOK,20080703,070100,5.057,5.057,5.057,5.057
USDNOK,20080703,070200,5.057,5.057,5.057,5.057
USDNOK,20080703,070300,5.057,5.057,5.057,5.057
USDNOK,20080703,070400,5.057,5.057,5.056,5.056
USDNOK,20080703,070500,5.056,5.056,5.056,5.056
USDNOK,20080703,070600,5.056,5.056,5.056,5.056
USDNOK,20080703,070700,5.056,5.056,5.056,5.056
USDNOK,20080703,070800,5.056,5.056,5.056,5.056
USDNOK,20080703,070900,5.056,5.056,5.056,5.056
USDNOK,20080703,071000,5.056,5.056,5.056,5.056
USDNOK,20080703,071100,5.056,5.056,5.056,5.056
USDNOK,20080703,071200,5.056,5.056,5.056,5.056
USDNOK,20080703,071300,5.056,5.056,5.056,5.056
USDNOK,20080703,071400,5.056,5.056,5.056,5.056
USDNOK,20080703,071500,5.056,5.056,5.056,5.056
USDNOK,20080703,071600,5.055,5.055,5.055,5.055
USDNOK,20080703,071700,5.055,5.055,5.055,5.055
USDNOK,20080703,071800,5.055,5.055,5.055,5.055
USDNOK,20080703,071900,5.055,5.055,5.055,5.055
USDNOK,20080703,072000,5.055,5.056,5.055,5.056
USDNOK,20080703,072100,5.056,5.056,5.056,5.056
USDNOK,20080703,072200,5.056,5.056,5.056,5.056
USDNOK,20080703,072300,5.056,5.056,5.056,5.056
USDNOK,20080703,072400,5.056,5.056,5.056,5.056
USDNOK,20080703,072500,5.056,5.056,5.056,5.056
USDNOK,20080703,072600,5.056,5.056,5.056,5.056
USDNOK,20080703,072700,5.056,5.056,5.056,5.056
USDNOK,20080703,072800,5.056,5.056,5.056,5.056
USDNOK,20080703,072900,5.056,5.056,5.056,5.056
USDNOK,20080703,073000,5.056,5.056,5.056,5.056
USDNOK,20080703,073100,5.056,5.056,5.056,5.056
USDNOK,20080703,073200,5.055,5.055,5.055,5.055
USDNOK,20080703,073300,5.056,5.056,5.056,5.056
USDNOK,20080703,073400,5.056,5.056,5.056,5.056
USDNOK,20080703,073500,5.056,5.056,5.056,5.056
USDNOK,20080703,073600,5.056,5.056,5.056,5.056
USDNOK,20080703,073700,5.056,5.056,5.056,5.056
USDNOK,20080703,073800,5.056,5.056,5.055,5.055
USDNOK,20080703,073900,5.055,5.055,5.055,5.055
USDNOK,20080703,074000,5.055,5.055,5.054,5.054
USDNOK,20080703,074100,5.055,5.055,5.055,5.055
USDNOK,20080703,074200,5.055,5.055,5.055,5.055
USDNOK,20080703,074300,5.056,5.056,5.056,5.056
USDNOK,20080703,074400,5.056,5.057,5.056,5.057
USDNOK,20080703,074500,5.058,5.058,5.057,5.057
USDNOK,20080703,074600,5.057,5.057,5.057,5.057
USDNOK,20080703,074800,5.057,5.057,5.057,5.057
USDNOK,20080703,074900,5.057,5.057,5.057,5.057
USDNOK,20080703,075000,5.057,5.060,5.057,5.059
USDNOK,20080703,075100,5.058,5.058,5.058,5.058
USDNOK,20080703,075200,5.058,5.058,5.058,5.058
USDNOK,20080703,075300,5.058,5.058,5.058,5.058
USDNOK,20080703,075400,5.058,5.058,5.058,5.058
USDNOK,20080703,075500,5.058,5.058,5.057,5.058
USDNOK,20080703,075600,5.058,5.058,5.058,5.058
USDNOK,20080703,075700,5.057,5.057,5.057,5.057
USDNOK,20080703,075800,5.058,5.058,5.058,5.058
USDNOK,20080703,075900,5.058,5.058,5.058,5.058
USDNOK,20080703,080000,5.058,5.058,5.058,5.058
USDNOK,20080703,080100,5.058,5.058,5.058,5.058
USDNOK,20080703,080200,5.059,5.059,5.059,5.059
USDNOK,20080703,080300,5.059,5.059,5.059,5.059
USDNOK,20080703,080400,5.058,5.059,5.058,5.058
USDNOK,20080703,080500,5.059,5.059,5.059,5.059
USDNOK,20080703,080600,5.059,5.059,5.059,5.059
USDNOK,20080703,080700,5.059,5.059,5.059,5.059
USDNOK,20080703,080800,5.059,5.060,5.059,5.060
USDNOK,20080703,080900,5.060,5.060,5.059,5.059
USDNOK,20080703,081000,5.060,5.062,5.060,5.062
USDNOK,20080703,081100,5.061,5.061,5.060,5.060
USDNOK,20080703,081200,5.061,5.061,5.061,5.061
USDNOK,20080703,081300,5.061,5.061,5.061,5.061
USDNOK,20080703,081400,5.060,5.061,5.059,5.061
USDNOK,20080703,081500,5.062,5.062,5.061,5.062
USDNOK,20080703,081600,5.062,5.062,5.062,5.062
USDNOK,20080703,081700,5.062,5.062,5.062,5.062
USDNOK,20080703,081800,5.061,5.061,5.060,5.060
USDNOK,20080703,081900,5.060,5.060,5.060,5.060
USDNOK,20080703,082000,5.060,5.060,5.060,5.060
USDNOK,20080703,082100,5.060,5.060,5.060,5.060
USDNOK,20080703,082200,5.060,5.060,5.060,5.060
USDNOK,20080703,082300,5.061,5.061,5.061,5.061
USDNOK,20080703,082400,5.061,5.061,5.060,5.060
USDNOK,20080703,082500,5.059,5.059,5.059,5.059
USDNOK,20080703,082600,5.059,5.059,5.059,5.059
USDNOK,20080703,082700,5.059,5.059,5.059,5.059
USDNOK,20080703,082800,5.059,5.059,5.059,5.059
USDNOK,20080703,082900,5.059,5.059,5.059,5.059
USDNOK,20080703,083000,5.060,5.060,5.060,5.060
USDNOK,20080703,083100,5.060,5.061,5.060,5.060
USDNOK,20080703,083200,5.060,5.060,5.060,5.060
USDNOK,20080703,083300,5.060,5.060,5.059,5.060
USDNOK,20080703,083400,5.061,5.061,5.060,5.060
USDNOK,20080703,083500,5.059,5.059,5.059,5.059
USDNOK,20080703,083600,5.059,5.059,5.059,5.059
USDNOK,20080703,083700,5.058,5.059,5.057,5.057
USDNOK,20080703,083800,5.056,5.057,5.056,5.057
USDNOK,20080703,083900,5.056,5.056,5.056,5.056
USDNOK,20080703,084000,5.056,5.056,5.055,5.055
USDNOK,20080703,084100,5.056,5.056,5.056,5.056
USDNOK,20080703,084200,5.056,5.056,5.056,5.056
USDNOK,20080703,084300,5.057,5.057,5.056,5.056
USDNOK,20080703,084400,5.055,5.055,5.054,5.055
USDNOK,20080703,084500,5.055,5.056,5.055,5.056
USDNOK,20080703,084600,5.057,5.057,5.056,5.056
USDNOK,20080703,084700,5.056,5.056,5.056,5.056
USDNOK,20080703,084800,5.056,5.056,5.056,5.056
USDNOK,20080703,084900,5.056,5.056,5.056,5.056
USDNOK,20080703,085000,5.056,5.056,5.055,5.055
USDNOK,20080703,085100,5.054,5.054,5.054,5.054
USDNOK,20080703,085200,5.054,5.054,5.053,5.053
USDNOK,20080703,085300,5.053,5.053,5.053,5.053
USDNOK,20080703,085400,5.054,5.054,5.054,5.054
USDNOK,20080703,085500,5.054,5.054,5.054,5.054
USDNOK,20080703,085600,5.054,5.054,5.054,5.054
USDNOK,20080703,085700,5.053,5.053,5.053,5.053
USDNOK,20080703,085800,5.054,5.054,5.054,5.054
USDNOK,20080703,085900,5.054,5.054,5.054,5.054
USDNOK,20080703,090000,5.054,5.054,5.053,5.053
USDNOK,20080703,090100,5.053,5.053,5.053,5.053
USDNOK,20080703,090200,5.052,5.053,5.052,5.052
USDNOK,20080703,090400,5.052,5.054,5.052,5.054
USDNOK,20080703,090500,5.053,5.053,5.051,5.051
USDNOK,20080703,090600,5.052,5.052,5.051,5.052
USDNOK,20080703,090700,5.053,5.054,5.053,5.054
USDNOK,20080703,090800,5.055,5.055,5.055,5.055
USDNOK,20080703,090900,5.055,5.056,5.055,5.056
USDNOK,20080703,091000,5.057,5.057,5.056,5.057
USDNOK,20080703,091100,5.057,5.057,5.057,5.057
USDNOK,20080703,091200,5.056,5.056,5.056,5.056
USDNOK,20080703,091300,5.056,5.056,5.055,5.056
USDNOK,20080703,091400,5.057,5.057,5.057,5.057
USDNOK,20080703,091500,5.056,5.056,5.056,5.056
USDNOK,20080703,091600,5.056,5.058,5.056,5.058
USDNOK,20080703,091700,5.057,5.057,5.057,5.057
USDNOK,20080703,091800,5.057,5.057,5.056,5.056
USDNOK,20080703,091900,5.055,5.056,5.055,5.056
USDNOK,20080703,092000,5.055,5.057,5.055,5.057
USDNOK,20080703,092100,5.056,5.056,5.055,5.055
USDNOK,20080703,092200,5.055,5.056,5.055,5.055
USDNOK,20080703,092300,5.055,5.055,5.055,5.055
USDNOK,20080703,092400,5.056,5.056,5.056,5.056
USDNOK,20080703,092500,5.055,5.055,5.055,5.055
USDNOK,20080703,092600,5.055,5.055,5.055,5.055
USDNOK,20080703,092700,5.055,5.056,5.055,5.056
USDNOK,20080703,092800,5.055,5.056,5.055,5.056
USDNOK,20080703,092900,5.057,5.059,5.057,5.059
USDNOK,20080703,093000,5.060,5.060,5.059,5.059
USDNOK,20080703,093100,5.058,5.058,5.058,5.058
USDNOK,20080703,093200,5.058,5.058,5.057,5.057
USDNOK,20080703,093300,5.058,5.058,5.057,5.057
USDNOK,20080703,093400,5.057,5.057,5.057,5.057
USDNOK,20080703,093500,5.056,5.057,5.056,5.057
USDNOK,20080703,093600,5.058,5.059,5.058,5.058
USDNOK,20080703,093700,5.059,5.059,5.059,5.059
USDNOK,20080703,093800,5.059,5.059,5.059,5.059
USDNOK,20080703,093900,5.059,5.061,5.059,5.061
USDNOK,20080703,094000,5.061,5.061,5.060,5.060
USDNOK,20080703,094100,5.059,5.060,5.058,5.059
USDNOK,20080703,094200,5.058,5.059,5.058,5.058
USDNOK,20080703,094300,5.059,5.059,5.058,5.058
USDNOK,20080703,094400,5.058,5.058,5.058,5.058
USDNOK,20080703,094500,5.058,5.058,5.058,5.058
USDNOK,20080703,094600,5.058,5.058,5.057,5.057
USDNOK,20080703,094700,5.058,5.058,5.057,5.058
USDNOK,20080703,094800,5.058,5.058,5.057,5.057
USDNOK,20080703,094900,5.056,5.056,5.056,5.056
USDNOK,20080703,095000,5.055,5.056,5.055,5.056
USDNOK,20080703,095100,5.056,5.056,5.056,5.056
USDNOK,20080703,095200,5.056,5.056,5.056,5.056
USDNOK,20080703,095300,5.057,5.057,5.057,5.057
USDNOK,20080703,095400,5.057,5.058,5.057,5.058
USDNOK,20080703,095500,5.057,5.058,5.057,5.057
USDNOK,20080703,095600,5.058,5.059,5.058,5.059
USDNOK,20080703,095700,5.058,5.059,5.058,5.058
USDNOK,20080703,095800,5.059,5.059,5.058,5.058
USDNOK,20080703,095900,5.058,5.058,5.058,5.058
USDNOK,20080703,100000,5.059,5.061,5.059,5.061
USDNOK,20080703,100100,5.060,5.061,5.060,5.060
USDNOK,20080703,100200,5.061,5.061,5.060,5.060
USDNOK,20080703,100300,5.060,5.060,5.060,5.060
USDNOK,20080703,100400,5.060,5.063,5.060,5.062
USDNOK,20080703,100500,5.061,5.062,5.061,5.062
USDNOK,20080703,100600,5.063,5.063,5.061,5.061
USDNOK,20080703,100700,5.060,5.060,5.060,5.060
USDNOK,20080703,100800,5.061,5.061,5.060,5.060
USDNOK,20080703,100900,5.061,5.062,5.061,5.061
USDNOK,20080703,101000,5.061,5.061,5.061,5.061
USDNOK,20080703,101100,5.061,5.062,5.061,5.062
USDNOK,20080703,101200,5.062,5.062,5.062,5.062
USDNOK,20080703,101300,5.063,5.063,5.062,5.062
USDNOK,20080703,101400,5.063,5.063,5.062,5.062
USDNOK,20080703,101500,5.063,5.063,5.061,5.061
USDNOK,20080703,101600,5.060,5.060,5.060,5.060
USDNOK,20080703,101700,5.061,5.061,5.060,5.060
USDNOK,20080703,101800,5.061,5.061,5.060,5.061
USDNOK,20080703,101900,5.060,5.060,5.059,5.059
USDNOK,20080703,102000,5.060,5.060,5.060,5.060
USDNOK,20080703,102100,5.060,5.060,5.059,5.059
USDNOK,20080703,102200,5.060,5.060,5.059,5.060
USDNOK,20080703,102300,5.061,5.062,5.061,5.062
USDNOK,20080703,102400,5.063,5.063,5.062,5.062
USDNOK,20080703,102500,5.063,5.063,5.062,5.063
USDNOK,20080703,102600,5.062,5.062,5.061,5.061
USDNOK,20080703,102700,5.062,5.062,5.062,5.062
USDNOK,20080703,102800,5.062,5.062,5.061,5.062
USDNOK,20080703,102900,5.061,5.062,5.061,5.062
USDNOK,20080703,103000,5.061,5.062,5.061,5.061
USDNOK,20080703,103100,5.062,5.062,5.061,5.061
USDNOK,20080703,103200,5.062,5.062,5.062,5.062
USDNOK,20080703,103300,5.062,5.062,5.062,5.062
USDNOK,20080703,103400,5.063,5.063,5.063,5.063
USDNOK,20080703,103500,5.062,5.062,5.062,5.062
USDNOK,20080703,103600,5.062,5.064,5.062,5.063
USDNOK,20080703,103700,5.062,5.064,5.062,5.063
USDNOK,20080703,103800,5.064,5.064,5.063,5.063
USDNOK,20080703,103900,5.063,5.063,5.062,5.062
USDNOK,20080703,104000,5.061,5.061,5.060,5.061
USDNOK,20080703,104100,5.062,5.062,5.061,5.061
USDNOK,20080703,104200,5.061,5.062,5.061,5.062
USDNOK,20080703,104300,5.061,5.062,5.061,5.062
USDNOK,20080703,104400,5.061,5.062,5.061,5.062
USDNOK,20080703,104500,5.061,5.062,5.061,5.061
USDNOK,20080703,104600,5.060,5.061,5.060,5.060
USDNOK,20080703,104700,5.060,5.060,5.060,5.060
USDNOK,20080703,104800,5.061,5.062,5.061,5.062
USDNOK,20080703,104900,5.061,5.062,5.061,5.062
USDNOK,20080703,105000,5.061,5.061,5.061,5.061
USDNOK,20080703,105100,5.061,5.063,5.061,5.063
USDNOK,20080703,105200,5.062,5.062,5.061,5.062
USDNOK,20080703,105300,5.061,5.062,5.061,5.062
USDNOK,20080703,105400,5.061,5.061,5.060,5.060
USDNOK,20080703,105500,5.060,5.060,5.060,5.060
USDNOK,20080703,105600,5.060,5.061,5.060,5.061
USDNOK,20080703,105700,5.060,5.061,5.060,5.060
USDNOK,20080703,105800,5.060,5.060,5.060,5.060
USDNOK,20080703,105900,5.060,5.060,5.060,5.060
USDNOK,20080703,110000,5.060,5.060,5.060,5.060
USDNOK,20080703,110100,5.061,5.061,5.058,5.059
USDNOK,20080703,110200,5.059,5.059,5.058,5.058
USDNOK,20080703,110300,5.059,5.059,5.059,5.059
USDNOK,20080703,110400,5.058,5.058,5.058,5.058
USDNOK,20080703,110500,5.059,5.059,5.059,5.059
USDNOK,20080703,110600,5.059,5.059,5.059,5.059
USDNOK,20080703,110700,5.059,5.059,5.059,5.059
USDNOK,20080703,110800,5.059,5.059,5.059,5.059
USDNOK,20080703,110900,5.060,5.060,5.059,5.059
USDNOK,20080703,111000,5.060,5.062,5.060,5.061
USDNOK,20080703,111100,5.060,5.061,5.060,5.060
USDNOK,20080703,111200,5.059,5.060,5.059,5.060
USDNOK,20080703,111300,5.061,5.062,5.061,5.062
USDNOK,20080703,111400,5.061,5.062,5.061,5.062
USDNOK,20080703,111500,5.061,5.062,5.061,5.062
USDNOK,20080703,111600,5.061,5.062,5.061,5.061
USDNOK,20080703,111700,5.060,5.061,5.060,5.061
USDNOK,20080703,111800,5.060,5.061,5.060,5.061
USDNOK,20080703,111900,5.060,5.061,5.060,5.061
USDNOK,20080703,112000,5.062,5.062,5.062,5.062
USDNOK,20080703,112100,5.062,5.062,5.061,5.062
USDNOK,20080703,112200,5.061,5.061,5.061,5.061
USDNOK,20080703,112300,5.061,5.062,5.061,5.061
USDNOK,20080703,112400,5.061,5.061,5.061,5.061
USDNOK,20080703,112500,5.061,5.061,5.060,5.060
USDNOK,20080703,112600,5.060,5.060,5.060,5.060
USDNOK,20080703,112700,5.060,5.060,5.060,5.060
USDNOK,20080703,112800,5.060,5.060,5.060,5.060
USDNOK,20080703,112900,5.060,5.060,5.060,5.060
USDNOK,20080703,113000,5.060,5.060,5.060,5.060
USDNOK,20080703,113100,5.060,5.060,5.060,5.060
USDNOK,20080703,113200,5.059,5.059,5.058,5.059
USDNOK,20080703,113300,5.058,5.059,5.058,5.059
USDNOK,20080703,113400,5.059,5.061,5.059,5.061
USDNOK,20080703,113500,5.060,5.061,5.060,5.061
USDNOK,20080703,113600,5.061,5.061,5.060,5.060
USDNOK,20080703,113700,5.061,5.061,5.060,5.060
USDNOK,20080703,113800,5.061,5.061,5.060,5.061
USDNOK,20080703,113900,5.061,5.061,5.061,5.061
USDNOK,20080703,114000,5.061,5.061,5.061,5.061
USDNOK,20080703,114100,5.060,5.061,5.060,5.061
USDNOK,20080703,114200,5.061,5.061,5.061,5.061
USDNOK,20080703,114300,5.062,5.062,5.061,5.061
USDNOK,20080703,114400,5.061,5.061,5.061,5.061
USDNOK,20080703,114500,5.061,5.061,5.061,5.061
USDNOK,20080703,114600,5.061,5.061,5.060,5.061
USDNOK,20080703,114700,5.061,5.061,5.061,5.061
USDNOK,20080703,114800,5.060,5.061,5.060,5.061
USDNOK,20080703,114900,5.061,5.061,5.060,5.061
USDNOK,20080703,115000,5.060,5.062,5.060,5.062
USDNOK,20080703,115100,5.063,5.063,5.062,5.062
USDNOK,20080703,115200,5.061,5.061,5.061,5.061
USDNOK,20080703,115300,5.062,5.062,5.060,5.060
USDNOK,20080703,115400,5.061,5.061,5.060,5.061
USDNOK,20080703,115500,5.060,5.060,5.057,5.057
USDNOK,20080703,115600,5.058,5.058,5.057,5.058
USDNOK,20080703,115700,5.057,5.058,5.057,5.057
USDNOK,20080703,115800,5.056,5.057,5.056,5.057
USDNOK,20080703,115900,5.058,5.058,5.058,5.058
USDNOK,20080703,120000,5.058,5.058,5.058,5.058
USDNOK,20080703,120100,5.058,5.058,5.058,5.058
USDNOK,20080703,120200,5.058,5.058,5.057,5.057
USDNOK,20080703,120300,5.057,5.057,5.057,5.057
USDNOK,20080703,120400,5.058,5.058,5.057,5.057
USDNOK,20080703,120500,5.058,5.058,5.057,5.058
USDNOK,20080703,120600,5.057,5.058,5.057,5.058
USDNOK,20080703,120700,5.057,5.058,5.057,5.058
USDNOK,20080703,120800,5.057,5.058,5.057,5.058
USDNOK,20080703,120900,5.057,5.058,5.057,5.057
USDNOK,20080703,121000,5.057,5.057,5.057,5.057
USDNOK,20080703,121100,5.056,5.057,5.056,5.057
USDNOK,20080703,121200,5.057,5.057,5.057,5.057
USDNOK,20080703,121300,5.056,5.056,5.056,5.056
USDNOK,20080703,121400,5.055,5.055,5.054,5.054
USDNOK,20080703,121500,5.054,5.055,5.054,5.054
USDNOK,20080703,121600,5.055,5.055,5.054,5.055
USDNOK,20080703,121700,5.055,5.055,5.055,5.055
USDNOK,20080703,121800,5.055,5.055,5.055,5.055
USDNOK,20080703,121900,5.055,5.055,5.055,5.055
USDNOK,20080703,122000,5.056,5.056,5.054,5.054
USDNOK,20080703,122100,5.055,5.057,5.055,5.057
USDNOK,20080703,122200,5.056,5.056,5.056,5.056
USDNOK,20080703,122300,5.057,5.057,5.057,5.057
USDNOK,20080703,122400,5.057,5.057,5.057,5.057
USDNOK,20080703,122500,5.057,5.057,5.056,5.056
USDNOK,20080703,122600,5.057,5.058,5.056,5.058
USDNOK,20080703,122700,5.058,5.058,5.058,5.058
USDNOK,20080703,122800,5.059,5.059,5.058,5.058
USDNOK,20080703,122900,5.058,5.058,5.058,5.058
USDNOK,20080703,123000,5.058,5.058,5.058,5.058
USDNOK,20080703,123100,5.058,5.058,5.058,5.058
USDNOK,20080703,123200,5.057,5.058,5.057,5.057
USDNOK,20080703,123300,5.057,5.057,5.057,5.057
USDNOK,20080703,123400,5.057,5.058,5.057,5.058
USDNOK,20080703,123500,5.057,5.057,5.057,5.057
USDNOK,20080703,123600,5.057,5.057,5.057,5.057
USDNOK,20080703,123700,5.056,5.056,5.056,5.056
USDNOK,20080703,123800,5.056,5.057,5.056,5.057
USDNOK,20080703,123900,5.056,5.056,5.056,5.056
USDNOK,20080703,124000,5.056,5.057,5.056,5.056
USDNOK,20080703,124100,5.057,5.057,5.056,5.056
USDNOK,20080703,124200,5.056,5.056,5.056,5.056
USDNOK,20080703,124300,5.056,5.056,5.056,5.056
USDNOK,20080703,124400,5.055,5.056,5.055,5.056
USDNOK,20080703,124500,5.055,5.056,5.055,5.056
USDNOK,20080703,124600,5.055,5.056,5.055,5.056
USDNOK,20080703,124700,5.055,5.055,5.055,5.055
USDNOK,20080703,124800,5.055,5.055,5.054,5.055
USDNOK,20080703,124900,5.055,5.055,5.055,5.055
USDNOK,20080703,125000,5.056,5.056,5.055,5.055
USDNOK,20080703,125100,5.055,5.055,5.055,5.055
USDNOK,20080703,125200,5.055,5.055,5.053,5.053
USDNOK,20080703,125300,5.054,5.054,5.054,5.054
USDNOK,20080703,125400,5.054,5.054,5.054,5.054
USDNOK,20080703,125500,5.055,5.055,5.054,5.054
USDNOK,20080703,125600,5.055,5.055,5.054,5.055
USDNOK,20080703,125700,5.055,5.055,5.055,5.055
USDNOK,20080703,125800,5.054,5.055,5.054,5.055
USDNOK,20080703,125900,5.056,5.056,5.055,5.055
USDNOK,20080703,130000,5.056,5.056,5.055,5.056
USDNOK,20080703,130100,5.055,5.056,5.055,5.055
USDNOK,20080703,130200,5.055,5.056,5.055,5.055
USDNOK,20080703,130300,5.055,5.055,5.054,5.054
USDNOK,20080703,130400,5.054,5.054,5.054,5.054
USDNOK,20080703,130500,5.054,5.054,5.054,5.054
USDNOK,20080703,130600,5.055,5.055,5.055,5.055
USDNOK,20080703,130700,5.054,5.055,5.054,5.055
USDNOK,20080703,130800,5.055,5.055,5.055,5.055
USDNOK,20080703,130900,5.055,5.055,5.055,5.055
USDNOK,20080703,131000,5.055,5.055,5.055,5.055
USDNOK,20080703,131100,5.056,5.056,5.056,5.056
USDNOK,20080703,131200,5.056,5.056,5.055,5.055
USDNOK,20080703,131300,5.055,5.056,5.055,5.055
USDNOK,20080703,131400,5.055,5.055,5.055,5.055
USDNOK,20080703,131500,5.055,5.055,5.055,5.055
USDNOK,20080703,131600,5.055,5.056,5.055,5.055
USDNOK,20080703,131700,5.056,5.056,5.056,5.056
USDNOK,20080703,131800,5.056,5.056,5.056,5.056
USDNOK,20080703,131900,5.056,5.056,5.056,5.056
USDNOK,20080703,132000,5.056,5.057,5.056,5.056
USDNOK,20080703,132100,5.056,5.056,5.055,5.055
USDNOK,20080703,132200,5.054,5.054,5.054,5.054
USDNOK,20080703,132300,5.055,5.057,5.055,5.056
USDNOK,20080703,132400,5.057,5.057,5.056,5.056
USDNOK,20080703,132500,5.056,5.056,5.055,5.055
USDNOK,20080703,132600,5.055,5.055,5.055,5.055
USDNOK,20080703,132700,5.055,5.055,5.055,5.055
USDNOK,20080703,132800,5.055,5.055,5.055,5.055
USDNOK,20080703,132900,5.056,5.056,5.055,5.056
USDNOK,20080703,133000,5.055,5.056,5.055,5.056
USDNOK,20080703,133100,5.057,5.057,5.057,5.057
USDNOK,20080703,133200,5.058,5.058,5.057,5.057
USDNOK,20080703,133300,5.057,5.057,5.056,5.056
USDNOK,20080703,133400,5.057,5.057,5.056,5.056
USDNOK,20080703,133500,5.055,5.056,5.055,5.056
USDNOK,20080703,133600,5.056,5.056,5.055,5.055
USDNOK,20080703,133700,5.054,5.055,5.052,5.053
USDNOK,20080703,133800,5.054,5.054,5.054,5.054
USDNOK,20080703,133900,5.054,5.055,5.054,5.055
USDNOK,20080703,134000,5.056,5.056,5.056,5.056
USDNOK,20080703,134100,5.055,5.055,5.055,5.055
USDNOK,20080703,134200,5.055,5.055,5.054,5.054
USDNOK,20080703,134300,5.055,5.055,5.054,5.055
USDNOK,20080703,134400,5.054,5.054,5.054,5.054
USDNOK,20080703,134500,5.055,5.057,5.055,5.057
USDNOK,20080703,134600,5.056,5.059,5.056,5.059
USDNOK,20080703,134700,5.058,5.061,5.058,5.059
USDNOK,20080703,134800,5.058,5.059,5.058,5.059
USDNOK,20080703,134900,5.060,5.060,5.060,5.060
USDNOK,20080703,135000,5.060,5.061,5.060,5.060
USDNOK,20080703,135100,5.059,5.059,5.059,5.059
USDNOK,20080703,135200,5.060,5.061,5.060,5.060
USDNOK,20080703,135300,5.061,5.061,5.059,5.059
USDNOK,20080703,135400,5.060,5.060,5.059,5.060
USDNOK,20080703,135500,5.059,5.060,5.059,5.060
USDNOK,20080703,135600,5.060,5.060,5.060,5.060
USDNOK,20080703,135700,5.060,5.061,5.060,5.061
USDNOK,20080703,135800,5.062,5.062,5.061,5.061
USDNOK,20080703,135900,5.060,5.062,5.060,5.062
USDNOK,20080703,140000,5.061,5.062,5.061,5.061
USDNOK,20080703,140100,5.062,5.062,5.061,5.061
USDNOK,20080703,140200,5.062,5.062,5.061,5.062
USDNOK,20080703,140300,5.062,5.062,5.061,5.062
USDNOK,20080703,140400,5.061,5.062,5.060,5.062
USDNOK,20080703,140500,5.061,5.061,5.061,5.061
USDNOK,20080703,140600,5.062,5.062,5.061,5.061
USDNOK,20080703,140700,5.062,5.062,5.062,5.062
USDNOK,20080703,140800,5.062,5.062,5.061,5.062
USDNOK,20080703,140900,5.062,5.062,5.062,5.062
USDNOK,20080703,141000,5.061,5.061,5.061,5.061
USDNOK,20080703,141100,5.061,5.061,5.061,5.061
USDNOK,20080703,141200,5.061,5.062,5.060,5.060
USDNOK,20080703,141300,5.059,5.061,5.059,5.061
USDNOK,20080703,141400,5.061,5.061,5.061,5.061
USDNOK,20080703,141500,5.060,5.061,5.060,5.061
USDNOK,20080703,141600,5.061,5.061,5.061,5.061
USDNOK,20080703,141700,5.061,5.061,5.061,5.061
USDNOK,20080703,141800,5.060,5.061,5.060,5.060
USDNOK,20080703,141900,5.059,5.060,5.059,5.060
USDNOK,20080703,142000,5.061,5.061,5.060,5.061
USDNOK,20080703,142100,5.061,5.061,5.061,5.061
USDNOK,20080703,142200,5.061,5.061,5.061,5.061
USDNOK,20080703,142300,5.061,5.061,5.061,5.061
USDNOK,20080703,142400,5.062,5.062,5.061,5.062
USDNOK,20080703,142500,5.061,5.061,5.061,5.061
USDNOK,20080703,142600,5.062,5.062,5.061,5.061
USDNOK,20080703,142700,5.062,5.062,5.061,5.061
USDNOK,20080703,142800,5.062,5.062,5.061,5.061
USDNOK,20080703,142900,5.060,5.060,5.059,5.059
USDNOK,20080703,143000,5.059,5.059,5.059,5.059
USDNOK,20080703,143100,5.060,5.066,5.060,5.062
USDNOK,20080703,143200,5.063,5.065,5.062,5.065
USDNOK,20080703,143300,5.066,5.068,5.066,5.067
USDNOK,20080703,143400,5.066,5.067,5.065,5.067
USDNOK,20080703,143500,5.068,5.070,5.066,5.070
USDNOK,20080703,143600,5.069,5.082,5.069,5.081
USDNOK,20080703,143700,5.082,5.084,5.080,5.084
USDNOK,20080703,143800,5.083,5.083,5.081,5.083
USDNOK,20080703,143900,5.084,5.086,5.084,5.086
USDNOK,20080703,144000,5.085,5.088,5.085,5.086
USDNOK,20080703,144100,5.087,5.087,5.084,5.084
USDNOK,20080703,144200,5.085,5.085,5.084,5.085
USDNOK,20080703,144300,5.084,5.084,5.081,5.081
USDNOK,20080703,144400,5.080,5.081,5.079,5.081
USDNOK,20080703,144500,5.080,5.081,5.079,5.079
USDNOK,20080703,144600,5.080,5.080,5.080,5.080
USDNOK,20080703,144700,5.079,5.079,5.077,5.078
USDNOK,20080703,144800,5.079,5.079,5.079,5.079
USDNOK,20080703,144900,5.080,5.081,5.079,5.080
USDNOK,20080703,145000,5.081,5.083,5.081,5.083
USDNOK,20080703,145100,5.084,5.086,5.084,5.086
USDNOK,20080703,145200,5.088,5.094,5.088,5.094
USDNOK,20080703,145300,5.095,5.099,5.095,5.099
USDNOK,20080703,145400,5.100,5.101,5.100,5.101
USDNOK,20080703,145500,5.100,5.100,5.099,5.099
USDNOK,20080703,145600,5.098,5.098,5.096,5.096
USDNOK,20080703,145700,5.095,5.095,5.092,5.093
USDNOK,20080703,145800,5.092,5.092,5.089,5.089
USDNOK,20080703,145900,5.088,5.090,5.088,5.090
USDNOK,20080703,150000,5.091,5.092,5.086,5.086
USDNOK,20080703,150100,5.085,5.086,5.085,5.086
USDNOK,20080703,150200,5.085,5.086,5.085,5.086
USDNOK,20080703,150300,5.086,5.086,5.086,5.086
USDNOK,20080703,150400,5.085,5.085,5.084,5.085
USDNOK,20080703,150500,5.084,5.085,5.084,5.084
USDNOK,20080703,150600,5.083,5.085,5.083,5.085
USDNOK,20080703,150700,5.084,5.088,5.084,5.088
USDNOK,20080703,150800,5.089,5.092,5.089,5.091
USDNOK,20080703,150900,5.092,5.092,5.088,5.088
USDNOK,20080703,151000,5.089,5.090,5.088,5.090
USDNOK,20080703,151100,5.091,5.092,5.091,5.092
USDNOK,20080703,151200,5.091,5.091,5.090,5.090
USDNOK,20080703,151300,5.091,5.093,5.091,5.092
USDNOK,20080703,151400,5.091,5.091,5.090,5.091
USDNOK,20080703,151500,5.092,5.094,5.092,5.093
USDNOK,20080703,151600,5.092,5.092,5.090,5.090
USDNOK,20080703,151700,5.091,5.092,5.091,5.092
USDNOK,20080703,151800,5.091,5.091,5.090,5.090
USDNOK,20080703,151900,5.089,5.090,5.089,5.090
USDNOK,20080703,152000,5.089,5.089,5.088,5.088
USDNOK,20080703,152100,5.087,5.087,5.087,5.087
USDNOK,20080703,152200,5.087,5.087,5.085,5.085
USDNOK,20080703,152300,5.084,5.084,5.083,5.083
USDNOK,20080703,152400,5.084,5.084,5.082,5.082
USDNOK,20080703,152500,5.081,5.082,5.081,5.082
USDNOK,20080703,152600,5.083,5.084,5.083,5.084
USDNOK,20080703,152700,5.085,5.086,5.084,5.084
USDNOK,20080703,152800,5.085,5.085,5.084,5.084
USDNOK,20080703,152900,5.084,5.084,5.081,5.082
USDNOK,20080703,153000,5.083,5.083,5.083,5.083
USDNOK,20080703,153100,5.084,5.084,5.083,5.084
USDNOK,20080703,153200,5.084,5.085,5.084,5.085
USDNOK,20080703,153300,5.084,5.084,5.083,5.083
USDNOK,20080703,153400,5.084,5.084,5.084,5.084
USDNOK,20080703,153500,5.083,5.084,5.083,5.084
USDNOK,20080703,153600,5.083,5.084,5.083,5.083
USDNOK,20080703,153700,5.083,5.083,5.083,5.083
USDNOK,20080703,153800,5.084,5.085,5.083,5.084
USDNOK,20080703,153900,5.084,5.084,5.084,5.084
USDNOK,20080703,154000,5.083,5.083,5.083,5.083
USDNOK,20080703,154100,5.083,5.084,5.083,5.084
USDNOK,20080703,154200,5.083,5.083,5.083,5.083
USDNOK,20080703,154300,5.083,5.083,5.083,5.083
USDNOK,20080703,154400,5.084,5.084,5.084,5.084
USDNOK,20080703,154500,5.085,5.086,5.085,5.086
USDNOK,20080703,154600,5.085,5.085,5.082,5.082
USDNOK,20080703,154700,5.081,5.082,5.078,5.079
USDNOK,20080703,154800,5.080,5.082,5.080,5.081
USDNOK,20080703,154900,5.081,5.082,5.081,5.082
USDNOK,20080703,155000,5.083,5.084,5.083,5.084
USDNOK,20080703,155100,5.083,5.083,5.083,5.083
USDNOK,20080703,155200,5.082,5.084,5.082,5.084
USDNOK,20080703,155300,5.085,5.085,5.084,5.085
USDNOK,20080703,155400,5.086,5.086,5.086,5.086
USDNOK,20080703,155500,5.085,5.085,5.084,5.084
USDNOK,20080703,155600,5.084,5.085,5.084,5.084
USDNOK,20080703,155700,5.085,5.087,5.085,5.087
USDNOK,20080703,155800,5.086,5.088,5.086,5.088
USDNOK,20080703,155900,5.089,5.091,5.089,5.091
USDNOK,20080703,160000,5.092,5.093,5.091,5.092
USDNOK,20080703,160100,5.091,5.093,5.089,5.089
USDNOK,20080703,160200,5.088,5.088,5.086,5.086
USDNOK,20080703,160300,5.087,5.088,5.086,5.086
USDNOK,20080703,160400,5.085,5.087,5.085,5.086
USDNOK,20080703,160500,5.087,5.090,5.087,5.090
USDNOK,20080703,160600,5.091,5.091,5.090,5.091
USDNOK,20080703,160700,5.091,5.091,5.091,5.091
USDNOK,20080703,160800,5.092,5.092,5.091,5.091
USDNOK,20080703,160900,5.090,5.091,5.089,5.089
USDNOK,20080703,161000,5.090,5.090,5.089,5.089
USDNOK,20080703,161100,5.089,5.090,5.089,5.090
USDNOK,20080703,161200,5.091,5.091,5.089,5.089
USDNOK,20080703,161300,5.090,5.090,5.089,5.090
USDNOK,20080703,161400,5.089,5.089,5.088,5.088
USDNOK,20080703,161500,5.088,5.088,5.088,5.088
USDNOK,20080703,161600,5.087,5.088,5.087,5.087
USDNOK,20080703,161700,5.088,5.088,5.087,5.087
USDNOK,20080703,161800,5.088,5.089,5.088,5.089
USDNOK,20080703,161900,5.088,5.090,5.088,5.090
USDNOK,20080703,162000,5.091,5.093,5.090,5.093
USDNOK,20080703,162100,5.092,5.096,5.092,5.096
USDNOK,20080703,162200,5.095,5.096,5.094,5.096
USDNOK,20080703,162300,5.097,5.097,5.095,5.096
USDNOK,20080703,162400,5.095,5.096,5.094,5.094
USDNOK,20080703,162500,5.093,5.093,5.093,5.093
USDNOK,20080703,162600,5.092,5.093,5.092,5.093
USDNOK,20080703,162700,5.093,5.093,5.092,5.093
USDNOK,20080703,162800,5.092,5.093,5.092,5.093
USDNOK,20080703,162900,5.092,5.092,5.092,5.092
USDNOK,20080703,163000,5.092,5.093,5.092,5.093
USDNOK,20080703,163100,5.094,5.096,5.094,5.096
USDNOK,20080703,163200,5.095,5.096,5.095,5.096
USDNOK,20080703,163300,5.096,5.097,5.096,5.096
USDNOK,20080703,163400,5.097,5.097,5.096,5.097
USDNOK,20080703,163500,5.096,5.096,5.096,5.096
USDNOK,20080703,163600,5.095,5.096,5.095,5.096
USDNOK,20080703,163700,5.097,5.098,5.097,5.098
USDNOK,20080703,163800,5.097,5.098,5.097,5.097
USDNOK,20080703,163900,5.098,5.098,5.095,5.095
USDNOK,20080703,164000,5.094,5.094,5.093,5.094
USDNOK,20080703,164100,5.093,5.094,5.093,5.094
USDNOK,20080703,164200,5.094,5.094,5.094,5.094
USDNOK,20080703,164300,5.095,5.097,5.095,5.097
USDNOK,20080703,164400,5.096,5.097,5.096,5.096
USDNOK,20080703,164500,5.097,5.098,5.096,5.098
USDNOK,20080703,164600,5.099,5.099,5.098,5.099
USDNOK,20080703,164700,5.098,5.099,5.097,5.099
USDNOK,20080703,164800,5.098,5.098,5.095,5.095
USDNOK,20080703,164900,5.094,5.094,5.093,5.094
USDNOK,20080703,165000,5.095,5.095,5.094,5.094
USDNOK,20080703,165100,5.094,5.094,5.094,5.094
USDNOK,20080703,165200,5.093,5.094,5.091,5.094
USDNOK,20080703,165300,5.093,5.093,5.092,5.092
USDNOK,20080703,165400,5.091,5.091,5.091,5.091
USDNOK,20080703,165500,5.091,5.091,5.090,5.090
USDNOK,20080703,165600,5.090,5.090,5.089,5.089
USDNOK,20080703,165700,5.089,5.089,5.089,5.089
USDNOK,20080703,165800,5.090,5.091,5.090,5.090
USDNOK,20080703,165900,5.091,5.091,5.090,5.090
USDNOK,20080703,170000,5.091,5.091,5.090,5.090
USDNOK,20080703,170100,5.091,5.092,5.090,5.092
USDNOK,20080703,170200,5.093,5.093,5.092,5.093
USDNOK,20080703,170300,5.092,5.093,5.092,5.093
USDNOK,20080703,170400,5.092,5.093,5.092,5.093
USDNOK,20080703,170500,5.092,5.092,5.092,5.092
USDNOK,20080703,170600,5.092,5.092,5.092,5.092
USDNOK,20080703,170700,5.092,5.093,5.092,5.092
USDNOK,20080703,170800,5.093,5.094,5.092,5.093
USDNOK,20080703,170900,5.094,5.094,5.093,5.093
USDNOK,20080703,171000,5.092,5.092,5.091,5.091
USDNOK,20080703,171100,5.091,5.091,5.090,5.090
USDNOK,20080703,171200,5.089,5.089,5.089,5.089
USDNOK,20080703,171300,5.089,5.089,5.089,5.089
USDNOK,20080703,171400,5.090,5.090,5.089,5.089
USDNOK,20080703,171500,5.089,5.089,5.089,5.089
USDNOK,20080703,171600,5.089,5.089,5.089,5.089
USDNOK,20080703,171700,5.089,5.089,5.089,5.089
USDNOK,20080703,171800,5.090,5.090,5.090,5.090
USDNOK,20080703,171900,5.090,5.090,5.090,5.090
USDNOK,20080703,172000,5.090,5.091,5.090,5.091
USDNOK,20080703,172100,5.091,5.091,5.091,5.091
USDNOK,20080703,172200,5.091,5.091,5.091,5.091
USDNOK,20080703,172300,5.092,5.092,5.092,5.092
USDNOK,20080703,172400,5.092,5.092,5.092,5.092
USDNOK,20080703,172500,5.092,5.092,5.092,5.092
USDNOK,20080703,172600,5.092,5.092,5.092,5.092
USDNOK,20080703,172700,5.092,5.092,5.092,5.092
USDNOK,20080703,172800,5.092,5.092,5.092,5.092
USDNOK,20080703,172900,5.092,5.092,5.092,5.092
USDNOK,20080703,173000,5.092,5.094,5.092,5.094
USDNOK,20080703,173100,5.095,5.097,5.095,5.097
USDNOK,20080703,173200,5.098,5.098,5.098,5.098
USDNOK,20080703,173300,5.097,5.097,5.096,5.097
USDNOK,20080703,173400,5.096,5.096,5.095,5.095
USDNOK,20080703,173600,5.095,5.096,5.095,5.096
USDNOK,20080703,173700,5.096,5.096,5.096,5.096
USDNOK,20080703,173800,5.097,5.097,5.097,5.097
USDNOK,20080703,173900,5.096,5.096,5.095,5.095
USDNOK,20080703,174000,5.096,5.096,5.096,5.096
USDNOK,20080703,174100,5.095,5.095,5.094,5.094
USDNOK,20080703,174200,5.094,5.095,5.094,5.095
USDNOK,20080703,174300,5.095,5.095,5.095,5.095
USDNOK,20080703,174400,5.095,5.095,5.095,5.095
USDNOK,20080703,174500,5.094,5.094,5.094,5.094
USDNOK,20080703,174600,5.094,5.095,5.094,5.095
USDNOK,20080703,174700,5.096,5.096,5.095,5.095
USDNOK,20080703,174800,5.096,5.096,5.095,5.096
USDNOK,20080703,174900,5.097,5.097,5.096,5.096
USDNOK,20080703,175000,5.096,5.096,5.096,5.096
USDNOK,20080703,175100,5.097,5.097,5.096,5.096
USDNOK,20080703,175200,5.096,5.097,5.096,5.096
USDNOK,20080703,175300,5.095,5.096,5.095,5.096
USDNOK,20080703,175400,5.095,5.096,5.095,5.096
USDNOK,20080703,175500,5.096,5.096,5.096,5.096
USDNOK,20080703,175600,5.095,5.095,5.095,5.095
USDNOK,20080703,175700,5.095,5.095,5.095,5.095
USDNOK,20080703,175800,5.095,5.095,5.093,5.094
USDNOK,20080703,175900,5.094,5.094,5.094,5.094
USDNOK,20080703,180000,5.094,5.094,5.094,5.094
USDNOK,20080703,180100,5.093,5.093,5.093,5.093
USDNOK,20080703,180200,5.092,5.092,5.090,5.090
USDNOK,20080703,180300,5.091,5.091,5.090,5.090
USDNOK,20080703,180400,5.091,5.091,5.091,5.091
USDNOK,20080703,180500,5.090,5.091,5.090,5.091
USDNOK,20080703,180600,5.092,5.092,5.091,5.091
USDNOK,20080703,180700,5.091,5.091,5.091,5.091
USDNOK,20080703,180800,5.090,5.091,5.090,5.091
USDNOK,20080703,180900,5.092,5.093,5.092,5.093
USDNOK,20080703,181000,5.094,5.094,5.094,5.094
USDNOK,20080703,181100,5.094,5.095,5.094,5.095
USDNOK,20080703,181200,5.094,5.094,5.094,5.094
USDNOK,20080703,181300,5.094,5.094,5.094,5.094
USDNOK,20080703,181400,5.095,5.095,5.095,5.095
USDNOK,20080703,181500,5.094,5.095,5.094,5.095
USDNOK,20080703,181600,5.095,5.095,5.094,5.095
USDNOK,20080703,181700,5.094,5.095,5.094,5.095
USDNOK,20080703,181800,5.095,5.095,5.095,5.095
USDNOK,20080703,181900,5.096,5.096,5.095,5.095
USDNOK,20080703,182000,5.096,5.096,5.095,5.096
USDNOK,20080703,182100,5.095,5.096,5.095,5.095
USDNOK,20080703,182200,5.096,5.098,5.096,5.098
USDNOK,20080703,182300,5.099,5.100,5.098,5.100
USDNOK,20080703,182400,5.099,5.099,5.097,5.097
USDNOK,20080703,182500,5.096,5.096,5.096,5.096
USDNOK,20080703,182600,5.096,5.096,5.093,5.093
USDNOK,20080703,182700,5.093,5.093,5.093,5.093
USDNOK,20080703,182800,5.093,5.093,5.093,5.093
USDNOK,20080703,182900,5.094,5.094,5.093,5.094
USDNOK,20080703,183000,5.094,5.094,5.094,5.094
USDNOK,20080703,183100,5.095,5.095,5.094,5.094
USDNOK,20080703,183200,5.093,5.093,5.093,5.093
USDNOK,20080703,183300,5.093,5.093,5.092,5.092
USDNOK,20080703,183400,5.092,5.092,5.092,5.092
USDNOK,20080703,183500,5.091,5.091,5.090,5.091
USDNOK,20080703,183600,5.090,5.091,5.090,5.091
USDNOK,20080703,183700,5.091,5.091,5.091,5.091
USDNOK,20080703,183800,5.091,5.091,5.091,5.091
USDNOK,20080703,183900,5.091,5.091,5.091,5.091
USDNOK,20080703,184000,5.091,5.091,5.091,5.091
USDNOK,20080703,184100,5.091,5.091,5.090,5.091
USDNOK,20080703,184200,5.090,5.090,5.090,5.090
USDNOK,20080703,184300,5.090,5.091,5.090,5.091
USDNOK,20080703,184400,5.091,5.091,5.090,5.090
USDNOK,20080703,184500,5.091,5.091,5.091,5.091
USDNOK,20080703,184600,5.091,5.091,5.090,5.090
USDNOK,20080703,184700,5.091,5.091,5.091,5.091
USDNOK,20080703,184800,5.091,5.091,5.091,5.091
USDNOK,20080703,184900,5.091,5.091,5.091,5.091
USDNOK,20080703,185000,5.090,5.090,5.090,5.090
USDNOK,20080703,185100,5.090,5.090,5.090,5.090
USDNOK,20080703,185200,5.090,5.090,5.090,5.090
USDNOK,20080703,185300,5.091,5.091,5.090,5.091
USDNOK,20080703,185400,5.090,5.090,5.090,5.090
USDNOK,20080703,185500,5.090,5.090,5.090,5.090
USDNOK,20080703,185600,5.090,5.090,5.089,5.089
USDNOK,20080703,185700,5.089,5.089,5.089,5.089
USDNOK,20080703,185800,5.090,5.090,5.090,5.090
USDNOK,20080703,185900,5.090,5.090,5.090,5.090
USDNOK,20080703,190000,5.090,5.090,5.090,5.090
USDNOK,20080703,190100,5.090,5.090,5.089,5.089
USDNOK,20080703,190200,5.089,5.089,5.089,5.089
USDNOK,20080703,190300,5.089,5.089,5.089,5.089
USDNOK,20080703,190400,5.089,5.089,5.089,5.089
USDNOK,20080703,190500,5.089,5.089,5.088,5.088
USDNOK,20080703,190600,5.087,5.088,5.087,5.088
USDNOK,20080703,190700,5.089,5.089,5.088,5.089
USDNOK,20080703,190800,5.089,5.090,5.089,5.090
USDNOK,20080703,190900,5.090,5.090,5.090,5.090
USDNOK,20080703,191000,5.090,5.090,5.090,5.090
USDNOK,20080703,191100,5.090,5.090,5.090,5.090
USDNOK,20080703,191200,5.089,5.090,5.088,5.088
USDNOK,20080703,191300,5.089,5.089,5.088,5.088
USDNOK,20080703,191400,5.088,5.088,5.088,5.088
USDNOK,20080703,191500,5.088,5.088,5.088,5.088
USDNOK,20080703,191600,5.088,5.088,5.088,5.088
USDNOK,20080703,191700,5.088,5.088,5.088,5.088
USDNOK,20080703,191800,5.088,5.089,5.088,5.089
USDNOK,20080703,191900,5.089,5.089,5.089,5.089
USDNOK,20080703,192000,5.090,5.090,5.089,5.089
USDNOK,20080703,192100,5.089,5.090,5.089,5.090
USDNOK,20080703,192200,5.090,5.090,5.089,5.089
USDNOK,20080703,192300,5.089,5.089,5.089,5.089
USDNOK,20080703,192400,5.088,5.089,5.088,5.088
USDNOK,20080703,192500,5.088,5.088,5.088,5.088
USDNOK,20080703,192600,5.089,5.089,5.089,5.089
USDNOK,20080703,192700,5.089,5.089,5.088,5.089
USDNOK,20080703,192800,5.089,5.089,5.089,5.089
USDNOK,20080703,192900,5.089,5.089,5.089,5.089
USDNOK,20080703,193000,5.090,5.090,5.090,5.090
USDNOK,20080703,193100,5.091,5.092,5.091,5.091
USDNOK,20080703,193200,5.091,5.091,5.091,5.091
USDNOK,20080703,193300,5.090,5.090,5.090,5.090
USDNOK,20080703,193400,5.090,5.091,5.090,5.091
USDNOK,20080703,193500,5.091,5.091,5.091,5.091
USDNOK,20080703,193600,5.090,5.090,5.090,5.090
USDNOK,20080703,193700,5.090,5.091,5.090,5.091
USDNOK,20080703,193800,5.091,5.091,5.091,5.091
USDNOK,20080703,193900,5.091,5.091,5.091,5.091
USDNOK,20080703,194000,5.091,5.091,5.091,5.091
USDNOK,20080703,194100,5.091,5.091,5.091,5.091
USDNOK,20080703,194200,5.091,5.091,5.091,5.091
USDNOK,20080703,194300,5.091,5.091,5.091,5.091
USDNOK,20080703,194400,5.091,5.091,5.091,5.091
USDNOK,20080703,194500,5.091,5.091,5.090,5.090
USDNOK,20080703,194600,5.091,5.091,5.090,5.090
USDNOK,20080703,194700,5.090,5.090,5.090,5.090
USDNOK,20080703,194800,5.090,5.091,5.090,5.091
USDNOK,20080703,194900,5.090,5.090,5.090,5.090
USDNOK,20080703,195000,5.090,5.090,5.090,5.090
USDNOK,20080703,195100,5.090,5.090,5.090,5.090
USDNOK,20080703,195200,5.090,5.090,5.089,5.089
USDNOK,20080703,195300,5.089,5.089,5.089,5.089
USDNOK,20080703,195400,5.090,5.090,5.090,5.090
USDNOK,20080703,195500,5.090,5.090,5.089,5.089
USDNOK,20080703,195600,5.088,5.089,5.088,5.088
USDNOK,20080703,195700,5.088,5.088,5.088,5.088
USDNOK,20080703,195800,5.088,5.088,5.088,5.088
USDNOK,20080703,195900,5.087,5.088,5.087,5.088
USDNOK,20080703,200000,5.089,5.090,5.089,5.090
USDNOK,20080703,200100,5.089,5.090,5.089,5.090
USDNOK,20080703,200200,5.090,5.090,5.090,5.090
USDNOK,20080703,200300,5.090,5.090,5.090,5.090
USDNOK,20080703,200400,5.090,5.090,5.090,5.090
USDNOK,20080703,200500,5.090,5.090,5.090,5.090
USDNOK,20080703,200600,5.090,5.090,5.090,5.090
USDNOK,20080703,200700,5.089,5.089,5.089,5.089
USDNOK,20080703,200800,5.089,5.089,5.088,5.089
USDNOK,20080703,200900,5.089,5.089,5.089,5.089
USDNOK,20080703,201000,5.089,5.089,5.089,5.089
USDNOK,20080703,201100,5.089,5.089,5.088,5.089
USDNOK,20080703,201200,5.089,5.089,5.089,5.089
USDNOK,20080703,201300,5.089,5.089,5.089,5.089
USDNOK,20080703,201400,5.089,5.089,5.089,5.089
USDNOK,20080703,201500,5.089,5.089,5.089,5.089
USDNOK,20080703,201600,5.090,5.090,5.090,5.090
USDNOK,20080703,201700,5.090,5.090,5.090,5.090
USDNOK,20080703,201800,5.090,5.090,5.090,5.090
USDNOK,20080703,201900,5.090,5.090,5.090,5.090
USDNOK,20080703,202000,5.090,5.090,5.090,5.090
USDNOK,20080703,202100,5.091,5.091,5.090,5.091
USDNOK,20080703,202200,5.091,5.091,5.091,5.091
USDNOK,20080703,202300,5.091,5.091,5.091,5.091
USDNOK,20080703,202400,5.090,5.090,5.090,5.090
USDNOK,20080703,202500,5.090,5.090,5.089,5.089
USDNOK,20080703,202600,5.089,5.089,5.089,5.089
USDNOK,20080703,202700,5.089,5.089,5.089,5.089
USDNOK,20080703,202800,5.089,5.089,5.089,5.089
USDNOK,20080703,202900,5.089,5.089,5.089,5.089
USDNOK,20080703,203000,5.089,5.089,5.089,5.089
USDNOK,20080703,203100,5.089,5.089,5.089,5.089
USDNOK,20080703,203200,5.088,5.089,5.088,5.089
USDNOK,20080703,203300,5.089,5.089,5.089,5.089
USDNOK,20080703,203400,5.089,5.089,5.089,5.089
USDNOK,20080703,203500,5.089,5.089,5.089,5.089
USDNOK,20080703,203600,5.089,5.089,5.089,5.089
USDNOK,20080703,203700,5.089,5.089,5.089,5.089
USDNOK,20080703,203800,5.089,5.089,5.089,5.089
USDNOK,20080703,203900,5.089,5.089,5.089,5.089
USDNOK,20080703,204000,5.088,5.088,5.088,5.088
USDNOK,20080703,204100,5.088,5.088,5.088,5.088
USDNOK,20080703,204200,5.088,5.088,5.088,5.088
USDNOK,20080703,204300,5.088,5.088,5.087,5.087
USDNOK,20080703,204400,5.087,5.087,5.087,5.087
USDNOK,20080703,204500,5.087,5.087,5.087,5.087
USDNOK,20080703,204600,5.087,5.087,5.087,5.087
USDNOK,20080703,204700,5.088,5.088,5.087,5.088
USDNOK,20080703,204800,5.088,5.088,5.088,5.088
USDNOK,20080703,204900,5.088,5.088,5.088,5.088
USDNOK,20080703,205000,5.087,5.088,5.087,5.088
USDNOK,20080703,205100,5.088,5.088,5.088,5.088
USDNOK,20080703,205200,5.088,5.088,5.088,5.088
USDNOK,20080703,205300,5.088,5.088,5.088,5.088
USDNOK,20080703,205400,5.087,5.087,5.087,5.087
USDNOK,20080703,205500,5.087,5.087,5.087,5.087
USDNOK,20080703,205600,5.088,5.088,5.088,5.088
USDNOK,20080703,205700,5.087,5.087,5.087,5.087
USDNOK,20080703,205800,5.087,5.087,5.087,5.087
USDNOK,20080703,205900,5.086,5.086,5.085,5.085
USDNOK,20080703,210000,5.085,5.085,5.085,5.085
USDNOK,20080703,210100,5.086,5.086,5.085,5.086
USDNOK,20080703,210200,5.085,5.086,5.085,5.086
USDNOK,20080703,210300,5.085,5.087,5.085,5.087
USDNOK,20080703,210400,5.087,5.087,5.087,5.087
USDNOK,20080703,210500,5.087,5.087,5.087,5.087
USDNOK,20080703,210600,5.087,5.087,5.087,5.087
USDNOK,20080703,210700,5.088,5.088,5.087,5.087
USDNOK,20080703,210800,5.087,5.087,5.087,5.087
USDNOK,20080703,210900,5.087,5.087,5.087,5.087
USDNOK,20080703,211000,5.087,5.087,5.087,5.087
USDNOK,20080703,211100,5.088,5.088,5.088,5.088
USDNOK,20080703,211200,5.088,5.088,5.087,5.087
USDNOK,20080703,211300,5.087,5.087,5.087,5.087
USDNOK,20080703,211400,5.087,5.087,5.087,5.087
USDNOK,20080703,211500,5.087,5.087,5.087,5.087
USDNOK,20080703,211600,5.087,5.087,5.087,5.087
USDNOK,20080703,211700,5.087,5.087,5.087,5.087
USDNOK,20080703,211800,5.087,5.087,5.087,5.087
USDNOK,20080703,211900,5.087,5.087,5.087,5.087
USDNOK,20080703,212000,5.087,5.087,5.087,5.087
USDNOK,20080703,212100,5.087,5.087,5.087,5.087
USDNOK,20080703,212200,5.087,5.087,5.087,5.087
USDNOK,20080703,212300,5.087,5.087,5.087,5.087
USDNOK,20080703,212400,5.087,5.087,5.087,5.087
USDNOK,20080703,212500,5.087,5.087,5.087,5.087
USDNOK,20080703,212600,5.088,5.088,5.087,5.087
USDNOK,20080703,212700,5.087,5.087,5.087,5.087
USDNOK,20080703,212800,5.087,5.087,5.087,5.087
USDNOK,20080703,212900,5.088,5.088,5.088,5.088
USDNOK,20080703,213000,5.088,5.088,5.088,5.088
USDNOK,20080703,213100,5.087,5.087,5.087,5.087
USDNOK,20080703,213200,5.087,5.087,5.087,5.087
USDNOK,20080703,213300,5.087,5.087,5.087,5.087
USDNOK,20080703,213400,5.087,5.087,5.087,5.087
USDNOK,20080703,213500,5.087,5.087,5.087,5.087
USDNOK,20080703,213600,5.088,5.088,5.088,5.088
USDNOK,20080703,213700,5.088,5.088,5.088,5.088
USDNOK,20080703,213800,5.088,5.088,5.088,5.088
USDNOK,20080703,213900,5.088,5.089,5.088,5.089
USDNOK,20080703,214000,5.089,5.089,5.088,5.088
USDNOK,20080703,214100,5.089,5.089,5.088,5.088
USDNOK,20080703,214200,5.088,5.088,5.088,5.088
USDNOK,20080703,214300,5.088,5.088,5.088,5.088
USDNOK,20080703,214400,5.087,5.087,5.087,5.087
USDNOK,20080703,214500,5.087,5.087,5.087,5.087
USDNOK,20080703,214600,5.087,5.087,5.087,5.087
USDNOK,20080703,214700,5.087,5.087,5.086,5.086
USDNOK,20080703,214800,5.086,5.086,5.086,5.086
USDNOK,20080703,214900,5.086,5.087,5.086,5.087
USDNOK,20080703,215000,5.087,5.087,5.087,5.087
USDNOK,20080703,215100,5.087,5.087,5.087,5.087
USDNOK,20080703,215200,5.087,5.087,5.087,5.087
USDNOK,20080703,215300,5.087,5.087,5.087,5.087
USDNOK,20080703,215400,5.087,5.087,5.087,5.087
USDNOK,20080703,215500,5.087,5.087,5.087,5.087
USDNOK,20080703,215600,5.087,5.087,5.087,5.087
USDNOK,20080703,215700,5.086,5.086,5.086,5.086
USDNOK,20080703,215800,5.086,5.086,5.086,5.086
USDNOK,20080703,215900,5.086,5.086,5.086,5.086
USDNOK,20080703,220000,5.086,5.087,5.086,5.087
USDNOK,20080703,220100,5.087,5.087,5.087,5.087
USDNOK,20080703,220200,5.087,5.088,5.087,5.088
USDNOK,20080703,220300,5.087,5.087,5.087,5.087
USDNOK,20080703,220400,5.087,5.087,5.087,5.087
USDNOK,20080703,220500,5.086,5.086,5.086,5.086
USDNOK,20080703,220600,5.087,5.087,5.086,5.086
USDNOK,20080703,220700,5.086,5.086,5.086,5.086
USDNOK,20080703,220800,5.086,5.086,5.086,5.086
USDNOK,20080703,220900,5.086,5.086,5.086,5.086
USDNOK,20080703,221000,5.086,5.086,5.086,5.086
USDNOK,20080703,221100,5.086,5.086,5.086,5.086
USDNOK,20080703,221200,5.086,5.086,5.086,5.086
USDNOK,20080703,221300,5.086,5.086,5.086,5.086
USDNOK,20080703,221400,5.086,5.086,5.086,5.086
USDNOK,20080703,221500,5.087,5.087,5.087,5.087
USDNOK,20080703,221600,5.087,5.087,5.087,5.087
USDNOK,20080703,221700,5.087,5.087,5.087,5.087
USDNOK,20080703,221800,5.087,5.088,5.087,5.088
USDNOK,20080703,221900,5.088,5.088,5.088,5.088
USDNOK,20080703,222000,5.088,5.088,5.088,5.088
USDNOK,20080703,222100,5.088,5.088,5.088,5.088
USDNOK,20080703,222200,5.089,5.089,5.087,5.087
USDNOK,20080703,222300,5.087,5.088,5.087,5.088
USDNOK,20080703,222400,5.087,5.088,5.087,5.088
USDNOK,20080703,222500,5.087,5.089,5.087,5.089
USDNOK,20080703,222600,5.089,5.089,5.089,5.089
USDNOK,20080703,222700,5.089,5.089,5.089,5.089
USDNOK,20080703,222800,5.088,5.089,5.088,5.088
USDNOK,20080703,222900,5.089,5.089,5.089,5.089
USDNOK,20080703,223000,5.088,5.089,5.088,5.089
USDNOK,20080703,223100,5.089,5.089,5.089,5.089
USDNOK,20080703,223200,5.089,5.089,5.089,5.089
USDNOK,20080703,223300,5.089,5.089,5.089,5.089
USDNOK,20080703,223400,5.090,5.090,5.088,5.088
USDNOK,20080703,223500,5.088,5.088,5.088,5.088
USDNOK,20080703,223600,5.088,5.089,5.088,5.089
USDNOK,20080703,223700,5.089,5.089,5.089,5.089
USDNOK,20080703,223800,5.088,5.089,5.088,5.089
USDNOK,20080703,223900,5.089,5.089,5.089,5.089
USDNOK,20080703,224000,5.089,5.089,5.089,5.089
USDNOK,20080703,224100,5.089,5.089,5.089,5.089
USDNOK,20080703,224200,5.089,5.089,5.089,5.089
USDNOK,20080703,224300,5.089,5.089,5.089,5.089
USDNOK,20080703,224400,5.088,5.088,5.088,5.088
USDNOK,20080703,224500,5.088,5.088,5.088,5.088
USDNOK,20080703,224600,5.088,5.088,5.088,5.088
USDNOK,20080703,224700,5.089,5.089,5.089,5.089
USDNOK,20080703,224800,5.089,5.089,5.089,5.089
USDNOK,20080703,224900,5.089,5.089,5.089,5.089
USDNOK,20080703,225000,5.089,5.089,5.088,5.088
USDNOK,20080703,225100,5.088,5.089,5.088,5.089
USDNOK,20080703,225200,5.088,5.088,5.088,5.088
USDNOK,20080703,225300,5.088,5.088,5.088,5.088
USDNOK,20080703,225400,5.088,5.088,5.088,5.088
USDNOK,20080703,225500,5.088,5.088,5.087,5.087
USDNOK,20080703,225600,5.086,5.086,5.086,5.086
USDNOK,20080703,225700,5.086,5.086,5.086,5.086
USDNOK,20080703,225800,5.086,5.086,5.086,5.086
USDNOK,20080703,225900,5.085,5.085,5.085,5.085
USDNOK,20080703,230000,5.085,5.086,5.085,5.086
USDNOK,20080703,230100,5.086,5.086,5.086,5.086
USDNOK,20080703,230200,5.086,5.086,5.086,5.086
USDNOK,20080703,230300,5.086,5.086,5.086,5.086
USDNOK,20080703,230400,5.086,5.086,5.086,5.086
USDNOK,20080703,230500,5.086,5.086,5.086,5.086
USDNOK,20080703,230600,5.086,5.086,5.086,5.086
USDNOK,20080703,230700,5.087,5.087,5.087,5.087
USDNOK,20080703,230800,5.087,5.087,5.087,5.087
USDNOK,20080703,230900,5.087,5.087,5.087,5.087
USDNOK,20080703,231000,5.087,5.087,5.087,5.087
USDNOK,20080703,231100,5.087,5.087,5.087,5.087
USDNOK,20080703,231200,5.087,5.087,5.087,5.087
USDNOK,20080703,231300,5.087,5.087,5.087,5.087
USDNOK,20080703,231400,5.087,5.087,5.087,5.087
USDNOK,20080703,231500,5.087,5.088,5.087,5.088
USDNOK,20080703,231600,5.088,5.088,5.088,5.088
USDNOK,20080703,231700,5.089,5.089,5.087,5.087
USDNOK,20080703,231800,5.088,5.089,5.088,5.089
USDNOK,20080703,231900,5.090,5.090,5.089,5.089
USDNOK,20080703,232000,5.088,5.089,5.088,5.089
USDNOK,20080703,232100,5.090,5.090,5.090,5.090
USDNOK,20080703,232200,5.090,5.090,5.090,5.090
USDNOK,20080703,232300,5.090,5.090,5.090,5.090
USDNOK,20080703,232400,5.090,5.090,5.089,5.089
USDNOK,20080703,232500,5.089,5.089,5.089,5.089
USDNOK,20080703,232600,5.090,5.090,5.088,5.089
USDNOK,20080703,232800,5.089,5.089,5.089,5.089
USDNOK,20080703,232900,5.089,5.089,5.089,5.089
USDNOK,20080703,233000,5.089,5.089,5.089,5.089
USDNOK,20080703,233100,5.089,5.089,5.089,5.089
USDNOK,20080703,233200,5.089,5.090,5.089,5.090
USDNOK,20080703,233300,5.090,5.091,5.090,5.091
USDNOK,20080703,233400,5.090,5.090,5.090,5.090
USDNOK,20080703,233500,5.091,5.091,5.091,5.091
USDNOK,20080703,233600,5.090,5.091,5.089,5.089
USDNOK,20080703,233700,5.088,5.089,5.088,5.089
USDNOK,20080703,233800,5.089,5.089,5.089,5.089
USDNOK,20080703,233900,5.089,5.089,5.089,5.089
USDNOK,20080703,234000,5.089,5.089,5.089,5.089
USDNOK,20080703,234100,5.089,5.089,5.089,5.089
USDNOK,20080703,234200,5.088,5.089,5.088,5.088
USDNOK,20080703,234300,5.089,5.089,5.089,5.089
USDNOK,20080703,234400,5.089,5.089,5.089,5.089
USDNOK,20080703,234500,5.089,5.089,5.089,5.089
USDNOK,20080703,234600,5.089,5.090,5.089,5.090
USDNOK,20080703,234700,5.091,5.091,5.091,5.091
USDNOK,20080703,234800,5.091,5.091,5.090,5.090
USDNOK,20080703,234900,5.090,5.090,5.090,5.090
USDNOK,20080703,235000,5.090,5.090,5.090,5.090
USDNOK,20080703,235100,5.090,5.090,5.090,5.090
USDNOK,20080703,235200,5.090,5.090,5.090,5.090
USDNOK,20080703,235300,5.090,5.090,5.090,5.090
USDNOK,20080703,235400,5.090,5.090,5.090,5.090
USDNOK,20080703,235500,5.090,5.090,5.090,5.090
USDNOK,20080703,235600,5.090,5.090,5.090,5.090
USDNOK,20080703,235700,5.090,5.091,5.090,5.091
USDNOK,20080703,235800,5.091,5.091,5.091,5.091
USDNOK,20080703,235900,5.091,5.091,5.091,5.091
USDNOK,20080704,000000,5.091,5.091,5.091,5.091
USDPLN,20080703,000300,2.104,2.105,2.104,2.105
USDPLN,20080703,000400,2.104,2.104,2.104,2.104
USDPLN,20080703,000900,2.104,2.104,2.104,2.104
USDPLN,20080703,001100,2.105,2.105,2.105,2.105
USDPLN,20080703,001600,2.105,2.105,2.105,2.105
USDPLN,20080703,002100,2.105,2.105,2.105,2.105
USDPLN,20080703,002600,2.105,2.105,2.105,2.105
USDPLN,20080703,003100,2.105,2.105,2.105,2.105
USDPLN,20080703,003600,2.105,2.105,2.105,2.105
USDPLN,20080703,003900,2.106,2.106,2.106,2.106
USDPLN,20080703,004400,2.106,2.106,2.106,2.106
USDPLN,20080703,004900,2.106,2.106,2.106,2.106
USDPLN,20080703,005100,2.107,2.107,2.107,2.107
USDPLN,20080703,005500,2.106,2.106,2.106,2.106
USDPLN,20080703,010000,2.106,2.106,2.106,2.106
USDPLN,20080703,010500,2.106,2.106,2.106,2.106
USDPLN,20080703,011000,2.106,2.106,2.106,2.106
USDPLN,20080703,011500,2.106,2.106,2.106,2.106
USDPLN,20080703,012000,2.106,2.106,2.106,2.106
USDPLN,20080703,012500,2.106,2.106,2.106,2.106
USDPLN,20080703,013000,2.106,2.106,2.106,2.106
USDPLN,20080703,013200,2.105,2.105,2.105,2.105
USDPLN,20080703,013700,2.106,2.106,2.106,2.106
USDPLN,20080703,013800,2.105,2.106,2.105,2.106
USDPLN,20080703,014300,2.106,2.106,2.106,2.106
USDPLN,20080703,014800,2.106,2.106,2.106,2.106
USDPLN,20080703,015300,2.106,2.106,2.106,2.106
USDPLN,20080703,015800,2.106,2.106,2.106,2.106
USDPLN,20080703,020300,2.106,2.106,2.106,2.106
USDPLN,20080703,020800,2.106,2.106,2.106,2.106
USDPLN,20080703,021300,2.106,2.106,2.106,2.106
USDPLN,20080703,021800,2.106,2.106,2.106,2.106
USDPLN,20080703,022300,2.106,2.106,2.106,2.106
USDPLN,20080703,022800,2.106,2.106,2.106,2.106
USDPLN,20080703,023300,2.106,2.106,2.105,2.105
USDPLN,20080703,023800,2.105,2.105,2.105,2.105
USDPLN,20080703,024300,2.105,2.105,2.105,2.105
USDPLN,20080703,024800,2.105,2.105,2.105,2.105
USDPLN,20080703,025300,2.106,2.106,2.106,2.106
USDPLN,20080703,025800,2.106,2.106,2.106,2.106
USDPLN,20080703,030300,2.106,2.106,2.106,2.106
USDPLN,20080703,030800,2.106,2.106,2.106,2.106
USDPLN,20080703,031300,2.106,2.106,2.106,2.106
USDPLN,20080703,031800,2.106,2.106,2.106,2.106
USDPLN,20080703,032300,2.106,2.106,2.106,2.106
USDPLN,20080703,032700,2.105,2.105,2.105,2.105
USDPLN,20080703,033000,2.106,2.106,2.106,2.106
USDPLN,20080703,033500,2.106,2.106,2.106,2.106
USDPLN,20080703,034000,2.106,2.106,2.106,2.106
USDPLN,20080703,034400,2.107,2.107,2.107,2.107
USDPLN,20080703,034900,2.107,2.107,2.107,2.107
USDPLN,20080703,035400,2.107,2.107,2.107,2.107
USDPLN,20080703,035900,2.107,2.107,2.107,2.107
USDPLN,20080703,040300,2.108,2.108,2.108,2.108
USDPLN,20080703,040800,2.108,2.108,2.108,2.108
USDPLN,20080703,041300,2.108,2.108,2.108,2.108
USDPLN,20080703,041800,2.108,2.108,2.108,2.108
USDPLN,20080703,042300,2.108,2.108,2.108,2.108
USDPLN,20080703,042600,2.107,2.107,2.107,2.107
USDPLN,20080703,042700,2.108,2.108,2.108,2.108
USDPLN,20080703,043200,2.108,2.108,2.108,2.108
USDPLN,20080703,043700,2.108,2.108,2.108,2.108
USDPLN,20080703,044200,2.108,2.108,2.108,2.108
USDPLN,20080703,044700,2.108,2.108,2.108,2.108
USDPLN,20080703,045200,2.108,2.108,2.108,2.108
USDPLN,20080703,045700,2.108,2.108,2.108,2.108
USDPLN,20080703,050200,2.108,2.108,2.108,2.108
USDPLN,20080703,050400,2.107,2.107,2.107,2.107
USDPLN,20080703,050900,2.107,2.107,2.107,2.107
USDPLN,20080703,051400,2.107,2.107,2.107,2.107
USDPLN,20080703,051900,2.107,2.107,2.107,2.107
USDPLN,20080703,052400,2.107,2.107,2.107,2.107
USDPLN,20080703,052900,2.107,2.107,2.107,2.107
USDPLN,20080703,053400,2.107,2.107,2.107,2.107
USDPLN,20080703,053900,2.107,2.107,2.107,2.107
USDPLN,20080703,054400,2.107,2.107,2.107,2.107
USDPLN,20080703,054900,2.106,2.107,2.106,2.107
USDPLN,20080703,055000,2.106,2.106,2.106,2.106
USDPLN,20080703,055500,2.106,2.106,2.106,2.106
USDPLN,20080703,060000,2.106,2.106,2.106,2.106
USDPLN,20080703,060500,2.106,2.106,2.106,2.106
USDPLN,20080703,061000,2.106,2.106,2.106,2.106
USDPLN,20080703,061500,2.106,2.106,2.106,2.106
USDPLN,20080703,062000,2.106,2.106,2.106,2.106
USDPLN,20080703,062500,2.106,2.106,2.106,2.106
USDPLN,20080703,063000,2.106,2.106,2.106,2.106
USDPLN,20080703,063500,2.106,2.106,2.106,2.106
USDPLN,20080703,064000,2.106,2.106,2.106,2.106
USDPLN,20080703,064500,2.106,2.106,2.106,2.106
USDPLN,20080703,065000,2.106,2.106,2.106,2.106
USDPLN,20080703,065500,2.106,2.107,2.106,2.107
USDPLN,20080703,070000,2.107,2.107,2.107,2.107
USDPLN,20080703,070500,2.107,2.107,2.107,2.107
USDPLN,20080703,071000,2.107,2.107,2.107,2.107
USDPLN,20080703,071500,2.107,2.107,2.107,2.107
USDPLN,20080703,072100,2.107,2.107,2.107,2.107
USDPLN,20080703,072600,2.107,2.107,2.107,2.107
USDPLN,20080703,073100,2.107,2.107,2.107,2.107
USDPLN,20080703,073600,2.107,2.107,2.107,2.107
USDPLN,20080703,074100,2.107,2.107,2.107,2.107
USDPLN,20080703,074600,2.107,2.108,2.107,2.108
USDPLN,20080703,075100,2.108,2.108,2.108,2.108
USDPLN,20080703,075600,2.108,2.108,2.108,2.108
USDPLN,20080703,080100,2.108,2.108,2.108,2.108
USDPLN,20080703,080600,2.108,2.108,2.108,2.108
USDPLN,20080703,080900,2.109,2.109,2.108,2.108
USDPLN,20080703,081400,2.109,2.109,2.109,2.109
USDPLN,20080703,081800,2.110,2.110,2.109,2.109
USDPLN,20080703,082300,2.109,2.109,2.109,2.109
USDPLN,20080703,082800,2.109,2.109,2.109,2.109
USDPLN,20080703,083000,2.108,2.108,2.108,2.108
USDPLN,20080703,083100,2.109,2.109,2.108,2.108
USDPLN,20080703,083400,2.109,2.109,2.109,2.109
USDPLN,20080703,083500,2.108,2.108,2.108,2.108
USDPLN,20080703,083900,2.107,2.107,2.107,2.107
USDPLN,20080703,084200,2.108,2.108,2.108,2.108
USDPLN,20080703,084400,2.107,2.107,2.107,2.107
USDPLN,20080703,084500,2.108,2.108,2.108,2.108
USDPLN,20080703,085000,2.108,2.108,2.108,2.108
USDPLN,20080703,085200,2.107,2.108,2.107,2.107
USDPLN,20080703,085700,2.107,2.107,2.107,2.107
USDPLN,20080703,090200,2.106,2.106,2.106,2.106
USDPLN,20080703,090300,2.107,2.107,2.107,2.107
USDPLN,20080703,090400,2.106,2.107,2.106,2.107
USDPLN,20080703,090700,2.108,2.108,2.108,2.108
USDPLN,20080703,091000,2.109,2.109,2.108,2.108
USDPLN,20080703,091200,2.107,2.107,2.107,2.107
USDPLN,20080703,091300,2.108,2.108,2.108,2.108
USDPLN,20080703,091400,2.109,2.109,2.109,2.109
USDPLN,20080703,091800,2.108,2.109,2.108,2.108
USDPLN,20080703,092000,2.107,2.108,2.107,2.108
USDPLN,20080703,092100,2.107,2.107,2.107,2.107
USDPLN,20080703,092200,2.108,2.108,2.108,2.108
USDPLN,20080703,092400,2.109,2.109,2.109,2.109
USDPLN,20080703,092500,2.108,2.108,2.108,2.108
USDPLN,20080703,092900,2.109,2.109,2.109,2.109
USDPLN,20080703,093400,2.109,2.109,2.109,2.109
USDPLN,20080703,093800,2.110,2.110,2.110,2.110
USDPLN,20080703,094000,2.111,2.111,2.111,2.111
USDPLN,20080703,094100,2.110,2.110,2.110,2.110
USDPLN,20080703,094600,2.110,2.110,2.109,2.109
USDPLN,20080703,095000,2.108,2.108,2.108,2.108
USDPLN,20080703,095300,2.109,2.109,2.109,2.109
USDPLN,20080703,095400,2.108,2.109,2.108,2.109
USDPLN,20080703,095900,2.109,2.109,2.109,2.109
USDPLN,20080703,100000,2.110,2.110,2.110,2.110
USDPLN,20080703,100500,2.110,2.110,2.110,2.110
USDPLN,20080703,100600,2.109,2.109,2.109,2.109
USDPLN,20080703,101000,2.108,2.108,2.108,2.108
USDPLN,20080703,101100,2.109,2.109,2.109,2.109
USDPLN,20080703,101300,2.110,2.110,2.110,2.110
USDPLN,20080703,101400,2.109,2.110,2.109,2.109
USDPLN,20080703,101900,2.108,2.108,2.108,2.108
USDPLN,20080703,102100,2.109,2.109,2.108,2.108
USDPLN,20080703,102600,2.108,2.108,2.108,2.108
USDPLN,20080703,103000,2.109,2.109,2.109,2.109
USDPLN,20080703,103100,2.108,2.109,2.108,2.109
USDPLN,20080703,103500,2.110,2.110,2.109,2.109
USDPLN,20080703,103600,2.110,2.110,2.110,2.110
USDPLN,20080703,103900,2.109,2.110,2.109,2.110
USDPLN,20080703,104000,2.109,2.109,2.109,2.109
USDPLN,20080703,104300,2.110,2.110,2.109,2.109
USDPLN,20080703,104400,2.110,2.110,2.109,2.109
USDPLN,20080703,104500,2.108,2.108,2.108,2.108
USDPLN,20080703,104800,2.109,2.109,2.109,2.109
USDPLN,20080703,104900,2.108,2.109,2.108,2.109
USDPLN,20080703,105400,2.108,2.108,2.108,2.108
USDPLN,20080703,105600,2.109,2.109,2.109,2.109
USDPLN,20080703,110100,2.108,2.108,2.108,2.108
USDPLN,20080703,110600,2.108,2.108,2.108,2.108
USDPLN,20080703,111000,2.109,2.109,2.109,2.109
USDPLN,20080703,111200,2.108,2.109,2.108,2.109
USDPLN,20080703,111400,2.110,2.110,2.110,2.110
USDPLN,20080703,111500,2.109,2.109,2.109,2.109
USDPLN,20080703,112000,2.110,2.110,2.109,2.109
USDPLN,20080703,112500,2.109,2.109,2.109,2.109
USDPLN,20080703,113000,2.109,2.109,2.109,2.109
USDPLN,20080703,113200,2.108,2.108,2.108,2.108
USDPLN,20080703,113600,2.109,2.109,2.109,2.109
USDPLN,20080703,113700,2.108,2.108,2.108,2.108
USDPLN,20080703,114000,2.109,2.109,2.108,2.108
USDPLN,20080703,114500,2.108,2.108,2.108,2.108
USDPLN,20080703,115000,2.108,2.108,2.108,2.108
USDPLN,20080703,115100,2.109,2.109,2.108,2.108
USDPLN,20080703,115200,2.109,2.109,2.108,2.109
USDPLN,20080703,115500,2.108,2.109,2.108,2.109
USDPLN,20080703,115800,2.108,2.109,2.108,2.109
USDPLN,20080703,115900,2.110,2.112,2.110,2.112
USDPLN,20080703,120000,2.111,2.111,2.111,2.111
USDPLN,20080703,120500,2.111,2.111,2.111,2.111
USDPLN,20080703,121000,2.111,2.111,2.111,2.111
USDPLN,20080703,121500,2.111,2.111,2.110,2.111
USDPLN,20080703,122000,2.110,2.110,2.110,2.110
USDPLN,20080703,122100,2.111,2.111,2.111,2.111
USDPLN,20080703,122400,2.110,2.110,2.110,2.110
USDPLN,20080703,122900,2.109,2.109,2.109,2.109
USDPLN,20080703,123000,2.110,2.110,2.110,2.110
USDPLN,20080703,123200,2.109,2.109,2.109,2.109
USDPLN,20080703,123700,2.109,2.109,2.109,2.109
USDPLN,20080703,124200,2.109,2.109,2.108,2.108
USDPLN,20080703,124700,2.108,2.108,2.108,2.108
USDPLN,20080703,124800,2.107,2.108,2.107,2.108
USDPLN,20080703,125200,2.107,2.107,2.107,2.107
USDPLN,20080703,125700,2.107,2.107,2.107,2.107
USDPLN,20080703,125800,2.106,2.107,2.106,2.107
USDPLN,20080703,125900,2.106,2.106,2.106,2.106
USDPLN,20080703,130000,2.107,2.107,2.107,2.107
USDPLN,20080703,130100,2.106,2.106,2.106,2.106
USDPLN,20080703,130200,2.107,2.107,2.107,2.107
USDPLN,20080703,130300,2.106,2.106,2.106,2.106
USDPLN,20080703,130800,2.106,2.106,2.106,2.106
USDPLN,20080703,131300,2.106,2.106,2.106,2.106
USDPLN,20080703,131600,2.107,2.107,2.107,2.107
USDPLN,20080703,131700,2.106,2.106,2.106,2.106
USDPLN,20080703,132000,2.105,2.105,2.105,2.105
USDPLN,20080703,132300,2.106,2.106,2.106,2.106
USDPLN,20080703,132600,2.105,2.106,2.105,2.105
USDPLN,20080703,132700,2.106,2.106,2.106,2.106
USDPLN,20080703,132800,2.105,2.106,2.105,2.106
USDPLN,20080703,133300,2.106,2.106,2.106,2.106
USDPLN,20080703,133500,2.105,2.106,2.105,2.106
USDPLN,20080703,133600,2.105,2.105,2.105,2.105
USDPLN,20080703,133700,2.104,2.104,2.104,2.104
USDPLN,20080703,133800,2.105,2.105,2.104,2.105
USDPLN,20080703,134300,2.105,2.105,2.105,2.105
USDPLN,20080703,134500,2.106,2.106,2.106,2.106
USDPLN,20080703,134600,2.105,2.106,2.105,2.106
USDPLN,20080703,134700,2.107,2.107,2.106,2.106
USDPLN,20080703,134800,2.105,2.106,2.105,2.106
USDPLN,20080703,135000,2.107,2.107,2.106,2.107
USDPLN,20080703,135100,2.106,2.106,2.106,2.106
USDPLN,20080703,135200,2.107,2.107,2.106,2.106
USDPLN,20080703,135700,2.106,2.106,2.106,2.106
USDPLN,20080703,135800,2.107,2.107,2.106,2.106
USDPLN,20080703,135900,2.107,2.107,2.107,2.107
USDPLN,20080703,140000,2.106,2.106,2.106,2.106
USDPLN,20080703,140200,2.107,2.107,2.107,2.107
USDPLN,20080703,140300,2.106,2.106,2.106,2.106
USDPLN,20080703,140500,2.105,2.105,2.105,2.105
USDPLN,20080703,140600,2.104,2.105,2.104,2.105
USDPLN,20080703,140700,2.104,2.104,2.104,2.104
USDPLN,20080703,140800,2.105,2.105,2.104,2.105
USDPLN,20080703,140900,2.104,2.105,2.104,2.105
USDPLN,20080703,141000,2.104,2.105,2.104,2.105
USDPLN,20080703,141200,2.104,2.104,2.104,2.104
USDPLN,20080703,141300,2.103,2.103,2.103,2.103
USDPLN,20080703,141400,2.104,2.104,2.103,2.103
USDPLN,20080703,141900,2.103,2.103,2.103,2.103
USDPLN,20080703,142400,2.104,2.104,2.103,2.103
USDPLN,20080703,142500,2.102,2.103,2.102,2.102
USDPLN,20080703,142600,2.101,2.101,2.101,2.101
USDPLN,20080703,142800,2.100,2.101,2.100,2.101
USDPLN,20080703,142900,2.100,2.100,2.099,2.099
USDPLN,20080703,143100,2.100,2.101,2.100,2.101
USDPLN,20080703,143200,2.102,2.102,2.102,2.102
USDPLN,20080703,143300,2.103,2.103,2.103,2.103
USDPLN,20080703,143400,2.102,2.103,2.102,2.103
USDPLN,20080703,143500,2.104,2.104,2.103,2.104
USDPLN,20080703,143600,2.105,2.110,2.105,2.110
USDPLN,20080703,143700,2.109,2.111,2.109,2.111
USDPLN,20080703,143800,2.110,2.111,2.110,2.111
USDPLN,20080703,143900,2.112,2.112,2.112,2.112
USDPLN,20080703,144000,2.113,2.113,2.113,2.113
USDPLN,20080703,144100,2.112,2.112,2.112,2.112
USDPLN,20080703,144200,2.111,2.112,2.111,2.112
USDPLN,20080703,144400,2.111,2.111,2.111,2.111
USDPLN,20080703,144500,2.112,2.112,2.111,2.111
USDPLN,20080703,144700,2.110,2.110,2.110,2.110
USDPLN,20080703,144800,2.111,2.111,2.111,2.111
USDPLN,20080703,145000,2.112,2.112,2.112,2.112
USDPLN,20080703,145100,2.113,2.114,2.113,2.114
USDPLN,20080703,145200,2.115,2.116,2.115,2.116
USDPLN,20080703,145300,2.117,2.118,2.117,2.117
USDPLN,20080703,145400,2.118,2.119,2.118,2.119
USDPLN,20080703,145500,2.118,2.119,2.118,2.119
USDPLN,20080703,145600,2.118,2.118,2.117,2.117
USDPLN,20080703,145700,2.116,2.116,2.116,2.116
USDPLN,20080703,145800,2.115,2.115,2.115,2.115
USDPLN,20080703,145900,2.116,2.116,2.116,2.116
USDPLN,20080703,150000,2.117,2.117,2.116,2.116
USDPLN,20080703,150100,2.115,2.116,2.115,2.116
USDPLN,20080703,150400,2.115,2.115,2.115,2.115
USDPLN,20080703,150600,2.116,2.116,2.115,2.116
USDPLN,20080703,150800,2.117,2.118,2.117,2.118
USDPLN,20080703,150900,2.117,2.117,2.116,2.116
USDPLN,20080703,151000,2.117,2.117,2.116,2.117
USDPLN,20080703,151100,2.116,2.117,2.116,2.117
USDPLN,20080703,151200,2.116,2.117,2.116,2.117
USDPLN,20080703,151300,2.118,2.118,2.117,2.117
USDPLN,20080703,151400,2.116,2.116,2.116,2.116
USDPLN,20080703,151500,2.117,2.117,2.116,2.117
USDPLN,20080703,151600,2.116,2.116,2.116,2.116
USDPLN,20080703,151700,2.117,2.117,2.117,2.117
USDPLN,20080703,151800,2.116,2.116,2.115,2.115
USDPLN,20080703,152000,2.114,2.114,2.114,2.114
USDPLN,20080703,152200,2.115,2.115,2.115,2.115
USDPLN,20080703,152300,2.114,2.114,2.114,2.114
USDPLN,20080703,152400,2.113,2.113,2.113,2.113
USDPLN,20080703,152500,2.114,2.114,2.113,2.113
USDPLN,20080703,152600,2.114,2.114,2.114,2.114
USDPLN,20080703,152700,2.115,2.115,2.115,2.115
USDPLN,20080703,152800,2.114,2.114,2.114,2.114
USDPLN,20080703,152900,2.113,2.113,2.113,2.113
USDPLN,20080703,153100,2.114,2.114,2.113,2.114
USDPLN,20080703,153200,2.115,2.115,2.115,2.115
USDPLN,20080703,153300,2.114,2.114,2.114,2.114
USDPLN,20080703,153800,2.114,2.114,2.113,2.113
USDPLN,20080703,154300,2.113,2.113,2.113,2.113
USDPLN,20080703,154400,2.114,2.114,2.114,2.114
USDPLN,20080703,154600,2.113,2.113,2.113,2.113
USDPLN,20080703,154700,2.112,2.112,2.112,2.112
USDPLN,20080703,154800,2.113,2.113,2.113,2.113
USDPLN,20080703,155000,2.114,2.114,2.114,2.114
USDPLN,20080703,155300,2.115,2.115,2.115,2.115
USDPLN,20080703,155400,2.116,2.116,2.116,2.116
USDPLN,20080703,155500,2.115,2.115,2.115,2.115
USDPLN,20080703,155600,2.114,2.114,2.114,2.114
USDPLN,20080703,155700,2.115,2.115,2.115,2.115
USDPLN,20080703,155900,2.116,2.117,2.116,2.117
USDPLN,20080703,160100,2.116,2.116,2.115,2.115
USDPLN,20080703,160200,2.114,2.115,2.114,2.115
USDPLN,20080703,160300,2.114,2.115,2.114,2.114
USDPLN,20080703,160400,2.113,2.114,2.113,2.113
USDPLN,20080703,160600,2.114,2.115,2.114,2.115
USDPLN,20080703,160900,2.114,2.114,2.114,2.114
USDPLN,20080703,161100,2.115,2.115,2.114,2.114
USDPLN,20080703,161200,2.115,2.115,2.114,2.114
USDPLN,20080703,161300,2.115,2.115,2.115,2.115
USDPLN,20080703,161400,2.114,2.114,2.114,2.114
USDPLN,20080703,161900,2.114,2.115,2.114,2.115
USDPLN,20080703,162000,2.116,2.116,2.116,2.116
USDPLN,20080703,162100,2.117,2.117,2.117,2.117
USDPLN,20080703,162300,2.118,2.118,2.117,2.117
USDPLN,20080703,162400,2.116,2.116,2.116,2.116
USDPLN,20080703,162800,2.117,2.117,2.117,2.117
USDPLN,20080703,162900,2.116,2.117,2.116,2.117
USDPLN,20080703,163100,2.118,2.119,2.118,2.119
USDPLN,20080703,163200,2.118,2.118,2.118,2.118
USDPLN,20080703,163700,2.118,2.118,2.118,2.118
USDPLN,20080703,163800,2.119,2.119,2.119,2.119
USDPLN,20080703,164000,2.118,2.118,2.118,2.118
USDPLN,20080703,164300,2.117,2.117,2.117,2.117
USDPLN,20080703,164500,2.118,2.118,2.118,2.118
USDPLN,20080703,164700,2.119,2.119,2.119,2.119
USDPLN,20080703,164800,2.118,2.118,2.118,2.118
USDPLN,20080703,164900,2.117,2.118,2.117,2.118
USDPLN,20080703,165300,2.117,2.118,2.117,2.118
USDPLN,20080703,165400,2.117,2.117,2.117,2.117
USDPLN,20080703,165600,2.116,2.116,2.116,2.116
USDPLN,20080703,165900,2.117,2.117,2.116,2.116
USDPLN,20080703,170100,2.117,2.117,2.117,2.117
USDPLN,20080703,170200,2.116,2.117,2.116,2.117
USDPLN,20080703,170500,2.116,2.116,2.116,2.116
USDPLN,20080703,170600,2.117,2.117,2.117,2.117
USDPLN,20080703,170700,2.116,2.117,2.116,2.116
USDPLN,20080703,170800,2.117,2.117,2.117,2.117
USDPLN,20080703,170900,2.116,2.116,2.116,2.116
USDPLN,20080703,171100,2.115,2.115,2.115,2.115
USDPLN,20080703,171400,2.116,2.116,2.115,2.115
USDPLN,20080703,171700,2.116,2.116,2.116,2.116
USDPLN,20080703,171800,2.115,2.116,2.115,2.116
USDPLN,20080703,171900,2.115,2.115,2.115,2.115
USDPLN,20080703,172000,2.116,2.116,2.115,2.115
USDPLN,20080703,172100,2.116,2.116,2.115,2.115
USDPLN,20080703,172300,2.116,2.116,2.116,2.116
USDPLN,20080703,172400,2.115,2.115,2.115,2.115
USDPLN,20080703,172900,2.115,2.115,2.115,2.115
USDPLN,20080703,173100,2.116,2.116,2.116,2.116
USDPLN,20080703,173200,2.117,2.117,2.116,2.117
USDPLN,20080703,173600,2.116,2.116,2.116,2.116
USDPLN,20080703,173800,2.117,2.117,2.117,2.117
USDPLN,20080703,173900,2.116,2.116,2.116,2.116
USDPLN,20080703,174400,2.116,2.116,2.116,2.116
USDPLN,20080703,174600,2.115,2.116,2.115,2.116
USDPLN,20080703,174700,2.115,2.116,2.115,2.116
USDPLN,20080703,174900,2.117,2.117,2.117,2.117
USDPLN,20080703,175400,2.117,2.117,2.117,2.117
USDPLN,20080703,175800,2.116,2.116,2.116,2.116
USDPLN,20080703,180100,2.115,2.115,2.115,2.115
USDPLN,20080703,180500,2.114,2.114,2.114,2.114
USDPLN,20080703,180600,2.115,2.115,2.115,2.115
USDPLN,20080703,180800,2.114,2.115,2.114,2.115
USDPLN,20080703,181100,2.116,2.116,2.116,2.116
USDPLN,20080703,181400,2.117,2.117,2.116,2.116
USDPLN,20080703,181500,2.117,2.117,2.116,2.117
USDPLN,20080703,182000,2.118,2.118,2.118,2.118
USDPLN,20080703,182300,2.119,2.119,2.119,2.119
USDPLN,20080703,182500,2.120,2.120,2.119,2.119
USDPLN,20080703,182600,2.120,2.120,2.120,2.120
USDPLN,20080703,182700,2.119,2.120,2.119,2.120
USDPLN,20080703,182800,2.119,2.119,2.119,2.119
USDPLN,20080703,182900,2.120,2.120,2.120,2.120
USDPLN,20080703,183000,2.119,2.119,2.119,2.119
USDPLN,20080703,183300,2.118,2.118,2.118,2.118
USDPLN,20080703,183400,2.119,2.119,2.119,2.119
USDPLN,20080703,183500,2.118,2.119,2.118,2.119
USDPLN,20080703,183600,2.118,2.118,2.118,2.118
USDPLN,20080703,184100,2.118,2.118,2.118,2.118
USDPLN,20080703,184600,2.118,2.118,2.118,2.118
USDPLN,20080703,185100,2.118,2.118,2.117,2.118
USDPLN,20080703,185500,2.117,2.117,2.117,2.117
USDPLN,20080703,185800,2.118,2.118,2.118,2.118
USDPLN,20080703,185900,2.117,2.118,2.117,2.118
USDPLN,20080703,190100,2.117,2.117,2.117,2.117
USDPLN,20080703,190200,2.118,2.118,2.118,2.118
USDPLN,20080703,190700,2.118,2.118,2.118,2.118
USDPLN,20080703,190800,2.119,2.119,2.119,2.119
USDPLN,20080703,191200,2.118,2.118,2.118,2.118
USDPLN,20080703,191700,2.118,2.118,2.118,2.118
USDPLN,20080703,192200,2.118,2.118,2.118,2.118
USDPLN,20080703,192400,2.117,2.118,2.117,2.117
USDPLN,20080703,192500,2.118,2.118,2.118,2.118
USDPLN,20080703,193000,2.118,2.118,2.118,2.118
USDPLN,20080703,193100,2.117,2.118,2.117,2.118
USDPLN,20080703,193200,2.117,2.117,2.117,2.117
USDPLN,20080703,193700,2.118,2.118,2.117,2.117
USDPLN,20080703,194100,2.118,2.118,2.117,2.117
USDPLN,20080703,194600,2.117,2.117,2.117,2.117
USDPLN,20080703,195100,2.117,2.117,2.117,2.117
USDPLN,20080703,195200,2.118,2.118,2.118,2.118
USDPLN,20080703,195300,2.119,2.119,2.119,2.119
USDPLN,20080703,195600,2.118,2.118,2.118,2.118
USDPLN,20080703,200100,2.119,2.119,2.118,2.118
USDPLN,20080703,200200,2.119,2.119,2.118,2.119
USDPLN,20080703,200400,2.118,2.118,2.118,2.118
USDPLN,20080703,200900,2.118,2.118,2.118,2.118
USDPLN,20080703,201400,2.118,2.118,2.118,2.118
USDPLN,20080703,201600,2.117,2.117,2.117,2.117
USDPLN,20080703,202100,2.117,2.117,2.117,2.117
USDPLN,20080703,202600,2.117,2.117,2.117,2.117
USDPLN,20080703,203100,2.117,2.117,2.117,2.117
USDPLN,20080703,203600,2.117,2.117,2.117,2.117
USDPLN,20080703,204100,2.117,2.117,2.117,2.117
USDPLN,20080703,204600,2.117,2.117,2.117,2.117
USDPLN,20080703,205100,2.117,2.117,2.117,2.117
USDPLN,20080703,205600,2.117,2.117,2.117,2.117
USDPLN,20080703,210100,2.117,2.117,2.117,2.117
USDPLN,20080703,210600,2.117,2.117,2.117,2.117
USDPLN,20080703,211100,2.117,2.117,2.117,2.117
USDPLN,20080703,211600,2.117,2.117,2.117,2.117
USDPLN,20080703,212100,2.117,2.117,2.117,2.117
USDPLN,20080703,212500,2.118,2.118,2.118,2.118
USDPLN,20080703,213000,2.118,2.118,2.118,2.118
USDPLN,20080703,213100,2.117,2.117,2.117,2.117
USDPLN,20080703,213600,2.117,2.117,2.117,2.117
USDPLN,20080703,213900,2.118,2.118,2.118,2.118
USDPLN,20080703,214000,2.117,2.117,2.117,2.117
USDPLN,20080703,214500,2.117,2.117,2.117,2.117
USDPLN,20080703,215000,2.117,2.117,2.117,2.117
USDPLN,20080703,215500,2.117,2.117,2.117,2.117
USDPLN,20080703,220000,2.117,2.117,2.117,2.117
USDPLN,20080703,220500,2.117,2.117,2.117,2.117
USDPLN,20080703,221000,2.117,2.117,2.117,2.117
USDPLN,20080703,221500,2.117,2.117,2.117,2.117
USDPLN,20080703,222000,2.117,2.117,2.117,2.117
USDPLN,20080703,222500,2.117,2.117,2.117,2.117
USDPLN,20080703,222700,2.118,2.118,2.118,2.118
USDPLN,20080703,222800,2.119,2.119,2.117,2.117
USDPLN,20080703,222900,2.118,2.118,2.117,2.117
USDPLN,20080703,223000,2.118,2.118,2.118,2.118
USDPLN,20080703,223500,2.118,2.118,2.118,2.118
USDPLN,20080703,224000,2.118,2.118,2.118,2.118
USDPLN,20080703,224500,2.118,2.118,2.118,2.118
USDPLN,20080703,225000,2.118,2.118,2.118,2.118
USDPLN,20080703,225500,2.118,2.118,2.118,2.118
USDPLN,20080703,225600,2.117,2.117,2.117,2.117
USDPLN,20080703,230100,2.117,2.117,2.117,2.117
USDPLN,20080703,230600,2.117,2.117,2.117,2.117
USDPLN,20080703,231100,2.117,2.117,2.117,2.117
USDPLN,20080703,231500,2.118,2.118,2.118,2.118
USDPLN,20080703,232000,2.118,2.118,2.118,2.118
USDPLN,20080703,232500,2.118,2.118,2.118,2.118
USDPLN,20080703,233000,2.118,2.118,2.118,2.118
USDPLN,20080703,233500,2.118,2.118,2.118,2.118
USDPLN,20080703,234000,2.118,2.118,2.118,2.118
USDPLN,20080703,234200,2.117,2.118,2.117,2.118
USDPLN,20080703,234700,2.118,2.118,2.118,2.118
USDPLN,20080703,235200,2.118,2.118,2.118,2.118
USDPLN,20080703,235700,2.118,2.118,2.118,2.118
USDRUB,20080703,000400,23.35,23.35,23.35,23.35
USDRUB,20080703,000900,23.35,23.35,23.35,23.35
USDRUB,20080703,001400,23.35,23.35,23.35,23.35
USDRUB,20080703,001900,23.35,23.35,23.35,23.35
USDRUB,20080703,002400,23.35,23.35,23.35,23.35
USDRUB,20080703,002900,23.35,23.35,23.35,23.35
USDRUB,20080703,003400,23.35,23.35,23.35,23.35
USDRUB,20080703,003900,23.35,23.35,23.35,23.35
USDRUB,20080703,004400,23.35,23.35,23.35,23.35
USDRUB,20080703,004900,23.35,23.35,23.35,23.35
USDRUB,20080703,005400,23.35,23.35,23.35,23.35
USDRUB,20080703,005900,23.35,23.35,23.35,23.35
USDRUB,20080703,010400,23.35,23.35,23.35,23.35
USDRUB,20080703,010900,23.35,23.35,23.35,23.35
USDRUB,20080703,011400,23.35,23.35,23.35,23.35
USDRUB,20080703,011900,23.35,23.35,23.35,23.35
USDRUB,20080703,012400,23.35,23.35,23.35,23.35
USDRUB,20080703,012900,23.35,23.35,23.35,23.35
USDRUB,20080703,013400,23.35,23.35,23.35,23.35
USDRUB,20080703,013900,23.35,23.35,23.35,23.35
USDRUB,20080703,014400,23.35,23.35,23.35,23.35
USDRUB,20080703,014900,23.35,23.35,23.35,23.35
USDRUB,20080703,015400,23.35,23.35,23.35,23.35
USDRUB,20080703,015900,23.35,23.35,23.35,23.35
USDRUB,20080703,020400,23.35,23.35,23.35,23.35
USDRUB,20080703,020900,23.35,23.35,23.35,23.35
USDRUB,20080703,021400,23.35,23.35,23.35,23.35
USDRUB,20080703,021900,23.35,23.35,23.35,23.35
USDRUB,20080703,022400,23.35,23.35,23.35,23.35
USDRUB,20080703,022900,23.35,23.35,23.35,23.35
USDRUB,20080703,023400,23.35,23.35,23.35,23.35
USDRUB,20080703,023900,23.35,23.35,23.35,23.35
USDRUB,20080703,024400,23.35,23.35,23.35,23.35
USDRUB,20080703,024900,23.35,23.35,23.35,23.35
USDRUB,20080703,025400,23.35,23.35,23.35,23.35
USDRUB,20080703,025900,23.35,23.35,23.35,23.35
USDRUB,20080703,030400,23.35,23.35,23.35,23.35
USDRUB,20080703,030900,23.35,23.35,23.35,23.35
USDRUB,20080703,031400,23.35,23.35,23.35,23.35
USDRUB,20080703,031900,23.35,23.35,23.35,23.35
USDRUB,20080703,032400,23.35,23.35,23.35,23.35
USDRUB,20080703,032900,23.35,23.35,23.35,23.35
USDRUB,20080703,033400,23.35,23.35,23.35,23.35
USDRUB,20080703,033900,23.35,23.35,23.35,23.35
USDRUB,20080703,034400,23.35,23.35,23.35,23.35
USDRUB,20080703,034900,23.35,23.35,23.35,23.35
USDRUB,20080703,035400,23.35,23.35,23.35,23.35
USDRUB,20080703,035900,23.35,23.35,23.35,23.35
USDRUB,20080703,040400,23.35,23.35,23.35,23.35
USDRUB,20080703,040900,23.35,23.35,23.35,23.35
USDRUB,20080703,041400,23.35,23.35,23.35,23.35
USDRUB,20080703,041900,23.35,23.35,23.35,23.35
USDRUB,20080703,042400,23.35,23.35,23.35,23.35
USDRUB,20080703,042900,23.35,23.35,23.35,23.35
USDRUB,20080703,043400,23.35,23.35,23.35,23.35
USDRUB,20080703,043900,23.35,23.35,23.35,23.35
USDRUB,20080703,044400,23.35,23.35,23.35,23.35
USDRUB,20080703,044900,23.35,23.35,23.35,23.35
USDRUB,20080703,045400,23.35,23.35,23.35,23.35
USDRUB,20080703,045900,23.35,23.35,23.35,23.35
USDRUB,20080703,050400,23.35,23.35,23.35,23.35
USDRUB,20080703,050900,23.35,23.35,23.35,23.35
USDRUB,20080703,051400,23.35,23.35,23.35,23.35
USDRUB,20080703,051900,23.35,23.35,23.35,23.35
USDRUB,20080703,052400,23.35,23.35,23.35,23.35
USDRUB,20080703,052900,23.35,23.35,23.35,23.35
USDRUB,20080703,053400,23.35,23.35,23.35,23.35
USDRUB,20080703,053900,23.35,23.35,23.35,23.35
USDRUB,20080703,054400,23.35,23.35,23.35,23.35
USDRUB,20080703,054900,23.35,23.35,23.35,23.35
USDRUB,20080703,055400,23.35,23.35,23.35,23.35
USDRUB,20080703,055900,23.35,23.35,23.35,23.35
USDRUB,20080703,060400,23.35,23.35,23.35,23.35
USDRUB,20080703,060900,23.35,23.35,23.35,23.35
USDRUB,20080703,061400,23.35,23.35,23.35,23.35
USDRUB,20080703,061900,23.35,23.35,23.35,23.35
USDRUB,20080703,062400,23.35,23.35,23.35,23.35
USDRUB,20080703,062900,23.35,23.35,23.35,23.35
USDRUB,20080703,063400,23.35,23.35,23.35,23.35
USDRUB,20080703,063900,23.35,23.35,23.35,23.35
USDRUB,20080703,064400,23.35,23.35,23.35,23.35
USDRUB,20080703,064900,23.35,23.35,23.35,23.35
USDRUB,20080703,065400,23.35,23.35,23.35,23.35
USDRUB,20080703,065900,23.35,23.35,23.35,23.35
USDRUB,20080703,070400,23.35,23.35,23.35,23.35
USDRUB,20080703,070900,23.35,23.35,23.35,23.35
USDRUB,20080703,071400,23.35,23.35,23.35,23.35
USDRUB,20080703,071900,23.35,23.35,23.35,23.35
USDRUB,20080703,072400,23.35,23.35,23.35,23.35
USDRUB,20080703,072900,23.35,23.35,23.35,23.35
USDRUB,20080703,073400,23.35,23.35,23.35,23.35
USDRUB,20080703,073900,23.35,23.35,23.35,23.35
USDRUB,20080703,074400,23.35,23.35,23.35,23.35
USDRUB,20080703,074900,23.35,23.35,23.35,23.35
USDRUB,20080703,075400,23.35,23.35,23.35,23.35
USDRUB,20080703,075900,23.35,23.35,23.35,23.35
USDRUB,20080703,080400,23.35,23.35,23.35,23.35
USDRUB,20080703,080900,23.35,23.35,23.35,23.35
USDRUB,20080703,081400,23.35,23.35,23.35,23.35
USDRUB,20080703,081600,23.33,23.33,23.33,23.33
USDRUB,20080703,082100,23.33,23.33,23.33,23.33
USDRUB,20080703,082600,23.33,23.33,23.33,23.33
USDRUB,20080703,083100,23.33,23.33,23.33,23.33
USDRUB,20080703,083600,23.33,23.33,23.33,23.33
USDRUB,20080703,083800,23.32,23.32,23.32,23.32
USDRUB,20080703,084300,23.32,23.32,23.32,23.32
USDRUB,20080703,084800,23.32,23.32,23.32,23.32
USDRUB,20080703,085300,23.32,23.32,23.32,23.32
USDRUB,20080703,085800,23.32,23.32,23.32,23.32
USDRUB,20080703,090300,23.32,23.32,23.32,23.32
USDRUB,20080703,090800,23.32,23.32,23.32,23.32
USDRUB,20080703,091000,23.33,23.33,23.33,23.33
USDRUB,20080703,091100,23.32,23.32,23.32,23.32
USDRUB,20080703,091600,23.32,23.32,23.32,23.32
USDRUB,20080703,092100,23.32,23.32,23.32,23.32
USDRUB,20080703,092600,23.32,23.32,23.32,23.32
USDRUB,20080703,093000,23.33,23.33,23.33,23.33
USDRUB,20080703,093100,23.32,23.32,23.32,23.32
USDRUB,20080703,093600,23.32,23.32,23.32,23.32
USDRUB,20080703,094100,23.32,23.32,23.32,23.32
USDRUB,20080703,094600,23.32,23.32,23.32,23.32
USDRUB,20080703,094900,23.31,23.31,23.31,23.31
USDRUB,20080703,095400,23.31,23.31,23.31,23.31
USDRUB,20080703,095700,23.32,23.32,23.32,23.32
USDRUB,20080703,095900,23.31,23.31,23.31,23.31
USDRUB,20080703,100000,23.32,23.32,23.32,23.32
USDRUB,20080703,100500,23.32,23.32,23.32,23.32
USDRUB,20080703,101000,23.32,23.32,23.32,23.32
USDRUB,20080703,101500,23.32,23.32,23.32,23.32
USDRUB,20080703,102000,23.32,23.32,23.32,23.32
USDRUB,20080703,102500,23.32,23.32,23.32,23.32
USDRUB,20080703,103000,23.32,23.32,23.32,23.32
USDRUB,20080703,103200,23.31,23.31,23.31,23.31
USDRUB,20080703,103400,23.32,23.32,23.32,23.32
USDRUB,20080703,103900,23.32,23.32,23.32,23.32
USDRUB,20080703,104400,23.32,23.32,23.32,23.32
USDRUB,20080703,104900,23.32,23.32,23.32,23.32
USDRUB,20080703,105400,23.32,23.32,23.32,23.32
USDRUB,20080703,105900,23.32,23.32,23.32,23.32
USDRUB,20080703,110400,23.32,23.32,23.32,23.32
USDRUB,20080703,110900,23.32,23.32,23.32,23.32
USDRUB,20080703,111400,23.32,23.32,23.32,23.32
USDRUB,20080703,111900,23.32,23.32,23.32,23.32
USDRUB,20080703,112400,23.32,23.32,23.32,23.32
USDRUB,20080703,112900,23.32,23.32,23.32,23.32
USDRUB,20080703,113400,23.32,23.32,23.32,23.32
USDRUB,20080703,113900,23.32,23.32,23.32,23.32
USDRUB,20080703,114400,23.32,23.32,23.32,23.32
USDRUB,20080703,114900,23.32,23.32,23.32,23.32
USDRUB,20080703,115400,23.32,23.32,23.32,23.32
USDRUB,20080703,115900,23.32,23.32,23.32,23.32
USDRUB,20080703,120400,23.32,23.32,23.32,23.32
USDRUB,20080703,120800,23.33,23.33,23.33,23.33
USDRUB,20080703,120900,23.32,23.32,23.32,23.32
USDRUB,20080703,121400,23.32,23.32,23.32,23.32
USDRUB,20080703,121600,23.33,23.33,23.33,23.33
USDRUB,20080703,121800,23.32,23.32,23.32,23.32
USDRUB,20080703,122300,23.32,23.32,23.32,23.32
USDRUB,20080703,122400,23.33,23.33,23.33,23.33
USDRUB,20080703,122600,23.32,23.32,23.32,23.32
USDRUB,20080703,122800,23.33,23.33,23.33,23.33
USDRUB,20080703,123300,23.32,23.32,23.32,23.32
USDRUB,20080703,123800,23.32,23.32,23.32,23.32
USDRUB,20080703,124300,23.32,23.32,23.32,23.32
USDRUB,20080703,124800,23.32,23.32,23.32,23.32
USDRUB,20080703,125300,23.32,23.32,23.32,23.32
USDRUB,20080703,125600,23.31,23.31,23.31,23.31
USDRUB,20080703,130100,23.31,23.31,23.31,23.31
USDRUB,20080703,130600,23.31,23.31,23.31,23.31
USDRUB,20080703,131000,23.30,23.30,23.30,23.30
USDRUB,20080703,131100,23.31,23.31,23.31,23.31
USDRUB,20080703,131600,23.31,23.31,23.31,23.31
USDRUB,20080703,132100,23.31,23.31,23.31,23.31
USDRUB,20080703,132600,23.31,23.31,23.31,23.31
USDRUB,20080703,133100,23.31,23.31,23.31,23.31
USDRUB,20080703,133600,23.31,23.31,23.31,23.31
USDRUB,20080703,133700,23.30,23.30,23.30,23.30
USDRUB,20080703,134200,23.30,23.30,23.30,23.30
USDRUB,20080703,134500,23.31,23.31,23.31,23.31
USDRUB,20080703,134700,23.32,23.32,23.32,23.32
USDRUB,20080703,134800,23.31,23.31,23.31,23.31
USDRUB,20080703,135300,23.31,23.31,23.31,23.31
USDRUB,20080703,135700,23.32,23.32,23.32,23.32
USDRUB,20080703,140200,23.32,23.32,23.32,23.32
USDRUB,20080703,140700,23.32,23.32,23.32,23.32
USDRUB,20080703,141200,23.32,23.32,23.32,23.32
USDRUB,20080703,141700,23.32,23.32,23.32,23.32
USDRUB,20080703,142000,23.31,23.31,23.31,23.31
USDRUB,20080703,142100,23.32,23.32,23.32,23.32
USDRUB,20080703,142600,23.32,23.32,23.32,23.32
USDRUB,20080703,143000,23.31,23.31,23.31,23.31
USDRUB,20080703,143100,23.32,23.32,23.32,23.32
USDRUB,20080703,143200,23.33,23.33,23.33,23.33
USDRUB,20080703,143600,23.34,23.34,23.34,23.34
USDRUB,20080703,143700,23.36,23.36,23.36,23.36
USDRUB,20080703,143800,23.37,23.37,23.37,23.37
USDRUB,20080703,143900,23.38,23.38,23.38,23.38
USDRUB,20080703,144000,23.39,23.39,23.39,23.39
USDRUB,20080703,144400,23.38,23.38,23.38,23.38
USDRUB,20080703,144900,23.38,23.38,23.38,23.38
USDRUB,20080703,145100,23.39,23.39,23.39,23.39
USDRUB,20080703,145200,23.40,23.40,23.40,23.40
USDRUB,20080703,145300,23.41,23.41,23.41,23.41
USDRUB,20080703,145400,23.42,23.42,23.42,23.42
USDRUB,20080703,145900,23.42,23.42,23.42,23.42
USDRUB,20080703,150400,23.42,23.42,23.42,23.42
USDRUB,20080703,150900,23.42,23.42,23.42,23.42
USDRUB,20080703,151400,23.42,23.42,23.42,23.42
USDRUB,20080703,151900,23.42,23.42,23.42,23.42
USDRUB,20080703,152400,23.42,23.42,23.42,23.42
USDRUB,20080703,152900,23.42,23.42,23.42,23.42
USDRUB,20080703,153400,23.42,23.42,23.42,23.42
USDRUB,20080703,153900,23.42,23.42,23.42,23.42
USDRUB,20080703,154400,23.42,23.42,23.42,23.42
USDRUB,20080703,154900,23.42,23.42,23.42,23.42
USDRUB,20080703,155400,23.42,23.42,23.42,23.42
USDRUB,20080703,155900,23.42,23.42,23.42,23.42
USDRUB,20080703,160400,23.42,23.42,23.42,23.42
USDRUB,20080703,160900,23.42,23.42,23.42,23.42
USDRUB,20080703,161400,23.42,23.42,23.42,23.42
USDRUB,20080703,161900,23.42,23.42,23.42,23.42
USDRUB,20080703,162400,23.42,23.42,23.42,23.42
USDRUB,20080703,162900,23.42,23.42,23.42,23.42
USDRUB,20080703,163400,23.42,23.42,23.42,23.42
USDRUB,20080703,163900,23.42,23.42,23.42,23.42
USDRUB,20080703,164400,23.42,23.42,23.42,23.42
USDRUB,20080703,164900,23.42,23.42,23.42,23.42
USDRUB,20080703,165400,23.42,23.42,23.42,23.42
USDRUB,20080703,165900,23.42,23.42,23.42,23.42
USDRUB,20080703,170400,23.42,23.42,23.42,23.42
USDRUB,20080703,170900,23.42,23.42,23.42,23.42
USDRUB,20080703,171400,23.42,23.42,23.42,23.42
USDRUB,20080703,171900,23.42,23.42,23.42,23.42
USDRUB,20080703,172400,23.42,23.42,23.42,23.42
USDRUB,20080703,172900,23.42,23.42,23.42,23.42
USDRUB,20080703,173400,23.42,23.42,23.42,23.42
USDRUB,20080703,173900,23.42,23.42,23.42,23.42
USDRUB,20080703,174400,23.42,23.42,23.42,23.42
USDRUB,20080703,174900,23.42,23.42,23.42,23.42
USDRUB,20080703,175400,23.42,23.42,23.42,23.42
USDRUB,20080703,175900,23.42,23.42,23.42,23.42
USDRUB,20080703,180400,23.42,23.42,23.42,23.42
USDRUB,20080703,180900,23.42,23.42,23.42,23.42
USDRUB,20080703,181400,23.42,23.42,23.42,23.42
USDRUB,20080703,181900,23.42,23.42,23.42,23.42
USDRUB,20080703,182400,23.42,23.42,23.42,23.42
USDRUB,20080703,182900,23.42,23.42,23.42,23.42
USDRUB,20080703,183400,23.42,23.42,23.42,23.42
USDRUB,20080703,183900,23.42,23.42,23.42,23.42
USDRUB,20080703,184400,23.42,23.42,23.42,23.42
USDRUB,20080703,184900,23.42,23.42,23.42,23.42
USDRUB,20080703,185400,23.42,23.42,23.42,23.42
USDRUB,20080703,185900,23.42,23.42,23.42,23.42
USDRUB,20080703,190400,23.42,23.42,23.42,23.42
USDRUB,20080703,190900,23.42,23.42,23.42,23.42
USDRUB,20080703,191400,23.42,23.42,23.42,23.42
USDRUB,20080703,191900,23.42,23.42,23.42,23.42
USDRUB,20080703,192400,23.42,23.42,23.42,23.42
USDRUB,20080703,192900,23.42,23.42,23.42,23.42
USDRUB,20080703,193400,23.42,23.42,23.42,23.42
USDRUB,20080703,193900,23.42,23.42,23.42,23.42
USDRUB,20080703,194400,23.42,23.42,23.42,23.42
USDRUB,20080703,195000,23.42,23.42,23.42,23.42
USDRUB,20080703,195500,23.42,23.42,23.42,23.42
USDRUB,20080703,200000,23.42,23.42,23.42,23.42
USDRUB,20080703,200500,23.42,23.42,23.42,23.42
USDRUB,20080703,201000,23.42,23.42,23.42,23.42
USDRUB,20080703,201500,23.42,23.42,23.42,23.42
USDRUB,20080703,202000,23.42,23.42,23.42,23.42
USDRUB,20080703,202500,23.42,23.42,23.42,23.42
USDRUB,20080703,203000,23.42,23.42,23.42,23.42
USDRUB,20080703,203500,23.42,23.42,23.42,23.42
USDRUB,20080703,204000,23.42,23.42,23.42,23.42
USDRUB,20080703,204500,23.42,23.42,23.42,23.42
USDRUB,20080703,205000,23.42,23.42,23.42,23.42
USDRUB,20080703,205500,23.42,23.42,23.42,23.42
USDRUB,20080703,210000,23.42,23.42,23.42,23.42
USDRUB,20080703,210500,23.42,23.42,23.42,23.42
USDRUB,20080703,211000,23.42,23.42,23.42,23.42
USDRUB,20080703,211500,23.42,23.42,23.42,23.42
USDRUB,20080703,212000,23.42,23.42,23.42,23.42
USDRUB,20080703,212500,23.42,23.42,23.42,23.42
USDRUB,20080703,213000,23.42,23.42,23.42,23.42
USDRUB,20080703,213500,23.42,23.42,23.42,23.42
USDRUB,20080703,214000,23.42,23.42,23.42,23.42
USDRUB,20080703,214500,23.42,23.42,23.42,23.42
USDRUB,20080703,215000,23.42,23.42,23.42,23.42
USDRUB,20080703,215500,23.42,23.42,23.42,23.42
USDRUB,20080703,220000,23.42,23.42,23.42,23.42
USDRUB,20080703,220500,23.42,23.42,23.42,23.42
USDRUB,20080703,221000,23.42,23.42,23.42,23.42
USDRUB,20080703,221500,23.42,23.42,23.42,23.42
USDRUB,20080703,222000,23.42,23.42,23.42,23.42
USDRUB,20080703,222500,23.42,23.42,23.42,23.42
USDRUB,20080703,223000,23.42,23.42,23.42,23.42
USDRUB,20080703,223500,23.42,23.42,23.42,23.42
USDRUB,20080703,224000,23.42,23.42,23.42,23.42
USDRUB,20080703,224500,23.42,23.42,23.42,23.42
USDRUB,20080703,225000,23.42,23.42,23.42,23.42
USDRUB,20080703,225500,23.42,23.42,23.42,23.42
USDRUB,20080703,230000,23.42,23.42,23.42,23.42
USDRUB,20080703,230500,23.42,23.42,23.42,23.42
USDRUB,20080703,231000,23.42,23.42,23.42,23.42
USDRUB,20080703,231500,23.42,23.42,23.42,23.42
USDRUB,20080703,232000,23.42,23.42,23.42,23.42
USDRUB,20080703,232500,23.42,23.42,23.42,23.42
USDRUB,20080703,233000,23.42,23.42,23.42,23.42
USDRUB,20080703,233500,23.42,23.42,23.42,23.42
USDRUB,20080703,234000,23.42,23.42,23.42,23.42
USDRUB,20080703,234500,23.42,23.42,23.42,23.42
USDRUB,20080703,235000,23.42,23.42,23.42,23.42
USDRUB,20080703,235500,23.42,23.42,23.42,23.42
USDRUB,20080704,000000,23.42,23.42,23.42,23.42
USDSEK,20080703,000100,5.962,5.962,5.962,5.962
USDSEK,20080703,000200,5.962,5.962,5.962,5.962
USDSEK,20080703,000300,5.962,5.964,5.962,5.964
USDSEK,20080703,000400,5.963,5.965,5.963,5.965
USDSEK,20080703,000500,5.965,5.965,5.964,5.964
USDSEK,20080703,000600,5.964,5.964,5.964,5.964
USDSEK,20080703,000700,5.964,5.964,5.964,5.964
USDSEK,20080703,000800,5.964,5.964,5.964,5.964
USDSEK,20080703,000900,5.964,5.964,5.964,5.964
USDSEK,20080703,001000,5.965,5.965,5.965,5.965
USDSEK,20080703,001100,5.965,5.965,5.965,5.965
USDSEK,20080703,001200,5.965,5.965,5.965,5.965
USDSEK,20080703,001300,5.965,5.965,5.965,5.965
USDSEK,20080703,001400,5.965,5.965,5.965,5.965
USDSEK,20080703,001500,5.965,5.965,5.965,5.965
USDSEK,20080703,001600,5.965,5.965,5.965,5.965
USDSEK,20080703,001700,5.965,5.965,5.965,5.965
USDSEK,20080703,001800,5.965,5.965,5.965,5.965
USDSEK,20080703,001900,5.966,5.966,5.966,5.966
USDSEK,20080703,002000,5.966,5.966,5.965,5.965
USDSEK,20080703,002100,5.965,5.965,5.965,5.965
USDSEK,20080703,002200,5.965,5.965,5.965,5.965
USDSEK,20080703,002300,5.965,5.965,5.965,5.965
USDSEK,20080703,002400,5.964,5.965,5.964,5.965
USDSEK,20080703,002500,5.966,5.966,5.965,5.965
USDSEK,20080703,002600,5.966,5.966,5.966,5.966
USDSEK,20080703,002700,5.966,5.966,5.966,5.966
USDSEK,20080703,002800,5.966,5.966,5.966,5.966
USDSEK,20080703,002900,5.966,5.966,5.966,5.966
USDSEK,20080703,003000,5.966,5.967,5.966,5.967
USDSEK,20080703,003100,5.967,5.967,5.967,5.967
USDSEK,20080703,003200,5.967,5.967,5.967,5.967
USDSEK,20080703,003300,5.967,5.967,5.967,5.967
USDSEK,20080703,003400,5.967,5.967,5.967,5.967
USDSEK,20080703,003500,5.967,5.967,5.967,5.967
USDSEK,20080703,003600,5.967,5.967,5.967,5.967
USDSEK,20080703,003700,5.967,5.967,5.967,5.967
USDSEK,20080703,003800,5.967,5.967,5.967,5.967
USDSEK,20080703,003900,5.968,5.968,5.968,5.968
USDSEK,20080703,004000,5.968,5.968,5.968,5.968
USDSEK,20080703,004100,5.968,5.968,5.968,5.968
USDSEK,20080703,004200,5.968,5.968,5.968,5.968
USDSEK,20080703,004300,5.968,5.968,5.968,5.968
USDSEK,20080703,004400,5.968,5.968,5.968,5.968
USDSEK,20080703,004500,5.968,5.969,5.968,5.969
USDSEK,20080703,004600,5.969,5.969,5.969,5.969
USDSEK,20080703,004700,5.969,5.969,5.969,5.969
USDSEK,20080703,004800,5.969,5.969,5.969,5.969
USDSEK,20080703,004900,5.969,5.969,5.969,5.969
USDSEK,20080703,005000,5.969,5.969,5.969,5.969
USDSEK,20080703,005100,5.970,5.970,5.970,5.970
USDSEK,20080703,005200,5.970,5.970,5.969,5.970
USDSEK,20080703,005300,5.970,5.970,5.970,5.970
USDSEK,20080703,005400,5.969,5.970,5.969,5.969
USDSEK,20080703,005500,5.969,5.969,5.969,5.969
USDSEK,20080703,005600,5.969,5.969,5.969,5.969
USDSEK,20080703,005700,5.969,5.969,5.969,5.969
USDSEK,20080703,005800,5.969,5.969,5.969,5.969
USDSEK,20080703,005900,5.969,5.969,5.969,5.969
USDSEK,20080703,010000,5.969,5.969,5.968,5.968
USDSEK,20080703,010100,5.968,5.968,5.968,5.968
USDSEK,20080703,010200,5.968,5.968,5.968,5.968
USDSEK,20080703,010300,5.968,5.968,5.968,5.968
USDSEK,20080703,010400,5.968,5.968,5.968,5.968
USDSEK,20080703,010500,5.968,5.968,5.968,5.968
USDSEK,20080703,010600,5.967,5.967,5.967,5.967
USDSEK,20080703,010700,5.968,5.968,5.968,5.968
USDSEK,20080703,010800,5.968,5.968,5.967,5.967
USDSEK,20080703,010900,5.967,5.967,5.967,5.967
USDSEK,20080703,011000,5.967,5.967,5.967,5.967
USDSEK,20080703,011100,5.967,5.967,5.967,5.967
USDSEK,20080703,011200,5.967,5.967,5.967,5.967
USDSEK,20080703,011300,5.967,5.967,5.967,5.967
USDSEK,20080703,011400,5.967,5.967,5.967,5.967
USDSEK,20080703,011500,5.967,5.967,5.967,5.967
USDSEK,20080703,011600,5.966,5.966,5.966,5.966
USDSEK,20080703,011700,5.966,5.967,5.966,5.967
USDSEK,20080703,011800,5.966,5.966,5.966,5.966
USDSEK,20080703,011900,5.966,5.966,5.965,5.965
USDSEK,20080703,012000,5.966,5.966,5.966,5.966
USDSEK,20080703,012100,5.966,5.966,5.966,5.966
USDSEK,20080703,012200,5.966,5.966,5.966,5.966
USDSEK,20080703,012300,5.966,5.966,5.966,5.966
USDSEK,20080703,012400,5.966,5.966,5.966,5.966
USDSEK,20080703,012500,5.966,5.966,5.966,5.966
USDSEK,20080703,012600,5.966,5.966,5.966,5.966
USDSEK,20080703,012700,5.966,5.966,5.966,5.966
USDSEK,20080703,012800,5.966,5.966,5.965,5.965
USDSEK,20080703,012900,5.966,5.966,5.965,5.965
USDSEK,20080703,013000,5.965,5.965,5.965,5.965
USDSEK,20080703,013100,5.964,5.964,5.964,5.964
USDSEK,20080703,013200,5.964,5.965,5.964,5.965
USDSEK,20080703,013300,5.965,5.965,5.965,5.965
USDSEK,20080703,013400,5.965,5.965,5.965,5.965
USDSEK,20080703,013500,5.965,5.965,5.965,5.965
USDSEK,20080703,013600,5.965,5.965,5.965,5.965
USDSEK,20080703,013700,5.965,5.965,5.965,5.965
USDSEK,20080703,013800,5.966,5.966,5.966,5.966
USDSEK,20080703,013900,5.966,5.966,5.966,5.966
USDSEK,20080703,014000,5.967,5.967,5.966,5.966
USDSEK,20080703,014100,5.966,5.966,5.966,5.966
USDSEK,20080703,014200,5.966,5.967,5.966,5.967
USDSEK,20080703,014300,5.966,5.966,5.966,5.966
USDSEK,20080703,014400,5.967,5.967,5.967,5.967
USDSEK,20080703,014500,5.967,5.967,5.967,5.967
USDSEK,20080703,014600,5.967,5.967,5.967,5.967
USDSEK,20080703,014700,5.967,5.967,5.967,5.967
USDSEK,20080703,014800,5.967,5.967,5.966,5.966
USDSEK,20080703,014900,5.967,5.967,5.966,5.966
USDSEK,20080703,015000,5.966,5.966,5.966,5.966
USDSEK,20080703,015100,5.965,5.965,5.965,5.965
USDSEK,20080703,015200,5.965,5.965,5.965,5.965
USDSEK,20080703,015300,5.965,5.965,5.965,5.965
USDSEK,20080703,015400,5.965,5.965,5.965,5.965
USDSEK,20080703,015500,5.965,5.965,5.965,5.965
USDSEK,20080703,015600,5.965,5.966,5.965,5.966
USDSEK,20080703,015700,5.966,5.966,5.966,5.966
USDSEK,20080703,015800,5.966,5.966,5.966,5.966
USDSEK,20080703,015900,5.966,5.966,5.966,5.966
USDSEK,20080703,020000,5.966,5.966,5.966,5.966
USDSEK,20080703,020100,5.966,5.966,5.966,5.966
USDSEK,20080703,020200,5.966,5.966,5.966,5.966
USDSEK,20080703,020300,5.966,5.966,5.966,5.966
USDSEK,20080703,020400,5.966,5.966,5.966,5.966
USDSEK,20080703,020500,5.966,5.966,5.966,5.966
USDSEK,20080703,020600,5.966,5.966,5.966,5.966
USDSEK,20080703,020700,5.966,5.966,5.966,5.966
USDSEK,20080703,020800,5.966,5.966,5.966,5.966
USDSEK,20080703,020900,5.966,5.966,5.966,5.966
USDSEK,20080703,021000,5.967,5.967,5.967,5.967
USDSEK,20080703,021100,5.966,5.966,5.966,5.966
USDSEK,20080703,021200,5.966,5.966,5.966,5.966
USDSEK,20080703,021300,5.966,5.966,5.965,5.965
USDSEK,20080703,021400,5.965,5.965,5.965,5.965
USDSEK,20080703,021500,5.965,5.965,5.965,5.965
USDSEK,20080703,021600,5.965,5.965,5.965,5.965
USDSEK,20080703,021700,5.965,5.965,5.965,5.965
USDSEK,20080703,021800,5.965,5.965,5.965,5.965
USDSEK,20080703,021900,5.965,5.965,5.964,5.965
USDSEK,20080703,022000,5.965,5.965,5.965,5.965
USDSEK,20080703,022100,5.965,5.965,5.965,5.965
USDSEK,20080703,022200,5.965,5.965,5.965,5.965
USDSEK,20080703,022300,5.965,5.965,5.965,5.965
USDSEK,20080703,022500,5.965,5.965,5.965,5.965
USDSEK,20080703,022600,5.965,5.965,5.965,5.965
USDSEK,20080703,022700,5.965,5.965,5.965,5.965
USDSEK,20080703,022800,5.965,5.965,5.964,5.965
USDSEK,20080703,022900,5.965,5.965,5.965,5.965
USDSEK,20080703,023000,5.965,5.965,5.965,5.965
USDSEK,20080703,023100,5.965,5.965,5.965,5.965
USDSEK,20080703,023200,5.965,5.965,5.965,5.965
USDSEK,20080703,023300,5.964,5.964,5.963,5.963
USDSEK,20080703,023400,5.963,5.963,5.963,5.963
USDSEK,20080703,023600,5.963,5.964,5.963,5.964
USDSEK,20080703,023700,5.964,5.964,5.964,5.964
USDSEK,20080703,023800,5.964,5.964,5.964,5.964
USDSEK,20080703,023900,5.964,5.964,5.964,5.964
USDSEK,20080703,024000,5.964,5.964,5.964,5.964
USDSEK,20080703,024100,5.964,5.964,5.964,5.964
USDSEK,20080703,024200,5.964,5.964,5.964,5.964
USDSEK,20080703,024300,5.964,5.964,5.964,5.964
USDSEK,20080703,024400,5.964,5.964,5.964,5.964
USDSEK,20080703,024500,5.964,5.965,5.964,5.965
USDSEK,20080703,024600,5.965,5.965,5.965,5.965
USDSEK,20080703,024700,5.965,5.965,5.965,5.965
USDSEK,20080703,024800,5.964,5.965,5.964,5.965
USDSEK,20080703,024900,5.965,5.965,5.965,5.965
USDSEK,20080703,025000,5.965,5.965,5.965,5.965
USDSEK,20080703,025100,5.965,5.965,5.965,5.965
USDSEK,20080703,025200,5.965,5.965,5.965,5.965
USDSEK,20080703,025300,5.965,5.965,5.964,5.965
USDSEK,20080703,025400,5.965,5.965,5.965,5.965
USDSEK,20080703,025500,5.965,5.965,5.965,5.965
USDSEK,20080703,025600,5.966,5.966,5.966,5.966
USDSEK,20080703,025700,5.966,5.966,5.966,5.966
USDSEK,20080703,025800,5.965,5.965,5.965,5.965
USDSEK,20080703,025900,5.965,5.965,5.965,5.965
USDSEK,20080703,030000,5.965,5.965,5.965,5.965
USDSEK,20080703,030100,5.965,5.965,5.965,5.965
USDSEK,20080703,030200,5.965,5.965,5.965,5.965
USDSEK,20080703,030300,5.965,5.965,5.965,5.965
USDSEK,20080703,030400,5.965,5.965,5.965,5.965
USDSEK,20080703,030500,5.965,5.965,5.965,5.965
USDSEK,20080703,030600,5.965,5.965,5.965,5.965
USDSEK,20080703,030700,5.965,5.965,5.965,5.965
USDSEK,20080703,030800,5.965,5.965,5.965,5.965
USDSEK,20080703,030900,5.965,5.965,5.965,5.965
USDSEK,20080703,031000,5.965,5.965,5.965,5.965
USDSEK,20080703,031100,5.965,5.965,5.965,5.965
USDSEK,20080703,031200,5.965,5.965,5.965,5.965
USDSEK,20080703,031300,5.965,5.965,5.965,5.965
USDSEK,20080703,031400,5.965,5.965,5.965,5.965
USDSEK,20080703,031500,5.966,5.966,5.966,5.966
USDSEK,20080703,031600,5.966,5.966,5.965,5.965
USDSEK,20080703,031700,5.965,5.965,5.965,5.965
USDSEK,20080703,031800,5.965,5.965,5.965,5.965
USDSEK,20080703,031900,5.965,5.965,5.965,5.965
USDSEK,20080703,032000,5.965,5.965,5.965,5.965
USDSEK,20080703,032100,5.965,5.965,5.965,5.965
USDSEK,20080703,032200,5.965,5.965,5.965,5.965
USDSEK,20080703,032300,5.965,5.965,5.965,5.965
USDSEK,20080703,032400,5.965,5.965,5.965,5.965
USDSEK,20080703,032500,5.965,5.965,5.964,5.964
USDSEK,20080703,032600,5.964,5.964,5.964,5.964
USDSEK,20080703,032700,5.964,5.964,5.964,5.964
USDSEK,20080703,032800,5.964,5.964,5.964,5.964
USDSEK,20080703,032900,5.964,5.964,5.964,5.964
USDSEK,20080703,033000,5.965,5.965,5.965,5.965
USDSEK,20080703,033100,5.965,5.966,5.965,5.965
USDSEK,20080703,033200,5.965,5.965,5.965,5.965
USDSEK,20080703,033300,5.965,5.966,5.965,5.966
USDSEK,20080703,033400,5.965,5.965,5.965,5.965
USDSEK,20080703,033500,5.965,5.966,5.965,5.966
USDSEK,20080703,033600,5.966,5.966,5.966,5.966
USDSEK,20080703,033700,5.966,5.966,5.966,5.966
USDSEK,20080703,033800,5.966,5.967,5.966,5.966
USDSEK,20080703,033900,5.967,5.967,5.967,5.967
USDSEK,20080703,034000,5.967,5.967,5.967,5.967
USDSEK,20080703,034100,5.967,5.968,5.967,5.967
USDSEK,20080703,034200,5.968,5.968,5.968,5.968
USDSEK,20080703,034300,5.968,5.969,5.968,5.969
USDSEK,20080703,034400,5.970,5.970,5.970,5.970
USDSEK,20080703,034500,5.969,5.969,5.969,5.969
USDSEK,20080703,034600,5.969,5.969,5.969,5.969
USDSEK,20080703,034700,5.969,5.970,5.969,5.970
USDSEK,20080703,034800,5.970,5.970,5.970,5.970
USDSEK,20080703,034900,5.970,5.970,5.970,5.970
USDSEK,20080703,035000,5.970,5.970,5.970,5.970
USDSEK,20080703,035100,5.969,5.969,5.968,5.968
USDSEK,20080703,035200,5.968,5.968,5.968,5.968
USDSEK,20080703,035300,5.968,5.968,5.968,5.968
USDSEK,20080703,035400,5.969,5.969,5.969,5.969
USDSEK,20080703,035500,5.969,5.969,5.969,5.969
USDSEK,20080703,035600,5.969,5.970,5.969,5.969
USDSEK,20080703,035700,5.969,5.969,5.969,5.969
USDSEK,20080703,035800,5.970,5.970,5.970,5.970
USDSEK,20080703,035900,5.970,5.970,5.970,5.970
USDSEK,20080703,040000,5.970,5.971,5.970,5.971
USDSEK,20080703,040100,5.970,5.971,5.970,5.971
USDSEK,20080703,040200,5.970,5.971,5.970,5.971
USDSEK,20080703,040300,5.971,5.972,5.971,5.972
USDSEK,20080703,040400,5.971,5.971,5.971,5.971
USDSEK,20080703,040500,5.972,5.972,5.972,5.972
USDSEK,20080703,040600,5.972,5.972,5.972,5.972
USDSEK,20080703,040700,5.971,5.972,5.971,5.971
USDSEK,20080703,040800,5.971,5.971,5.971,5.971
USDSEK,20080703,040900,5.971,5.971,5.971,5.971
USDSEK,20080703,041000,5.971,5.971,5.971,5.971
USDSEK,20080703,041100,5.971,5.971,5.971,5.971
USDSEK,20080703,041200,5.971,5.971,5.971,5.971
USDSEK,20080703,041300,5.970,5.971,5.970,5.971
USDSEK,20080703,041400,5.970,5.970,5.970,5.970
USDSEK,20080703,041500,5.970,5.970,5.970,5.970
USDSEK,20080703,041600,5.970,5.970,5.970,5.970
USDSEK,20080703,041700,5.971,5.971,5.971,5.971
USDSEK,20080703,041800,5.971,5.971,5.971,5.971
USDSEK,20080703,041900,5.971,5.971,5.971,5.971
USDSEK,20080703,042000,5.971,5.971,5.971,5.971
USDSEK,20080703,042100,5.972,5.972,5.972,5.972
USDSEK,20080703,042200,5.972,5.972,5.971,5.971
USDSEK,20080703,042300,5.971,5.971,5.971,5.971
USDSEK,20080703,042400,5.970,5.970,5.970,5.970
USDSEK,20080703,042500,5.970,5.970,5.970,5.970
USDSEK,20080703,042600,5.970,5.970,5.970,5.970
USDSEK,20080703,042700,5.971,5.971,5.970,5.971
USDSEK,20080703,042800,5.970,5.971,5.970,5.971
USDSEK,20080703,042900,5.971,5.971,5.971,5.971
USDSEK,20080703,043000,5.970,5.970,5.970,5.970
USDSEK,20080703,043100,5.971,5.971,5.971,5.971
USDSEK,20080703,043200,5.971,5.972,5.971,5.972
USDSEK,20080703,043300,5.972,5.973,5.972,5.973
USDSEK,20080703,043400,5.972,5.973,5.972,5.972
USDSEK,20080703,043500,5.973,5.973,5.972,5.972
USDSEK,20080703,043600,5.972,5.972,5.972,5.972
USDSEK,20080703,043700,5.972,5.972,5.972,5.972
USDSEK,20080703,043800,5.972,5.972,5.972,5.972
USDSEK,20080703,043900,5.972,5.972,5.972,5.972
USDSEK,20080703,044000,5.972,5.972,5.971,5.971
USDSEK,20080703,044100,5.971,5.971,5.971,5.971
USDSEK,20080703,044200,5.971,5.971,5.971,5.971
USDSEK,20080703,044300,5.971,5.971,5.971,5.971
USDSEK,20080703,044400,5.971,5.971,5.971,5.971
USDSEK,20080703,044500,5.970,5.970,5.970,5.970
USDSEK,20080703,044600,5.971,5.971,5.970,5.970
USDSEK,20080703,044700,5.970,5.970,5.970,5.970
USDSEK,20080703,044800,5.970,5.970,5.970,5.970
USDSEK,20080703,044900,5.970,5.970,5.970,5.970
USDSEK,20080703,045000,5.970,5.970,5.970,5.970
USDSEK,20080703,045100,5.970,5.970,5.970,5.970
USDSEK,20080703,045200,5.970,5.970,5.970,5.970
USDSEK,20080703,045300,5.970,5.970,5.970,5.970
USDSEK,20080703,045400,5.971,5.971,5.971,5.971
USDSEK,20080703,045500,5.970,5.970,5.970,5.970
USDSEK,20080703,045600,5.970,5.970,5.970,5.970
USDSEK,20080703,045700,5.970,5.970,5.970,5.970
USDSEK,20080703,045800,5.970,5.970,5.970,5.970
USDSEK,20080703,045900,5.970,5.970,5.970,5.970
USDSEK,20080703,050000,5.970,5.970,5.970,5.970
USDSEK,20080703,050100,5.970,5.970,5.970,5.970
USDSEK,20080703,050200,5.970,5.970,5.970,5.970
USDSEK,20080703,050300,5.970,5.970,5.969,5.969
USDSEK,20080703,050400,5.969,5.969,5.969,5.969
USDSEK,20080703,050500,5.968,5.968,5.968,5.968
USDSEK,20080703,050600,5.968,5.968,5.968,5.968
USDSEK,20080703,050700,5.968,5.968,5.968,5.968
USDSEK,20080703,050800,5.968,5.968,5.967,5.967
USDSEK,20080703,050900,5.967,5.967,5.967,5.967
USDSEK,20080703,051000,5.967,5.967,5.967,5.967
USDSEK,20080703,051100,5.968,5.968,5.968,5.968
USDSEK,20080703,051200,5.968,5.968,5.968,5.968
USDSEK,20080703,051300,5.968,5.968,5.968,5.968
USDSEK,20080703,051400,5.968,5.968,5.968,5.968
USDSEK,20080703,051500,5.968,5.968,5.968,5.968
USDSEK,20080703,051600,5.968,5.968,5.968,5.968
USDSEK,20080703,051700,5.968,5.968,5.968,5.968
USDSEK,20080703,051800,5.968,5.968,5.968,5.968
USDSEK,20080703,051900,5.968,5.968,5.968,5.968
USDSEK,20080703,052000,5.968,5.968,5.968,5.968
USDSEK,20080703,052100,5.968,5.968,5.968,5.968
USDSEK,20080703,052200,5.968,5.968,5.968,5.968
USDSEK,20080703,052300,5.968,5.969,5.968,5.969
USDSEK,20080703,052400,5.969,5.969,5.969,5.969
USDSEK,20080703,052500,5.969,5.969,5.969,5.969
USDSEK,20080703,052600,5.969,5.969,5.969,5.969
USDSEK,20080703,052700,5.969,5.969,5.969,5.969
USDSEK,20080703,052800,5.969,5.969,5.969,5.969
USDSEK,20080703,052900,5.969,5.969,5.969,5.969
USDSEK,20080703,053000,5.969,5.969,5.969,5.969
USDSEK,20080703,053100,5.969,5.969,5.969,5.969
USDSEK,20080703,053200,5.969,5.969,5.969,5.969
USDSEK,20080703,053300,5.968,5.968,5.968,5.968
USDSEK,20080703,053400,5.968,5.968,5.968,5.968
USDSEK,20080703,053500,5.968,5.968,5.968,5.968
USDSEK,20080703,053600,5.968,5.968,5.968,5.968
USDSEK,20080703,053700,5.969,5.969,5.969,5.969
USDSEK,20080703,053800,5.969,5.969,5.968,5.968
USDSEK,20080703,053900,5.968,5.968,5.968,5.968
USDSEK,20080703,054000,5.969,5.969,5.969,5.969
USDSEK,20080703,054100,5.969,5.969,5.969,5.969
USDSEK,20080703,054200,5.969,5.969,5.969,5.969
USDSEK,20080703,054300,5.969,5.969,5.968,5.968
USDSEK,20080703,054400,5.968,5.968,5.968,5.968
USDSEK,20080703,054500,5.967,5.967,5.967,5.967
USDSEK,20080703,054600,5.967,5.967,5.967,5.967
USDSEK,20080703,054700,5.967,5.967,5.967,5.967
USDSEK,20080703,054800,5.967,5.967,5.967,5.967
USDSEK,20080703,054900,5.967,5.967,5.967,5.967
USDSEK,20080703,055000,5.967,5.967,5.966,5.966
USDSEK,20080703,055100,5.967,5.967,5.967,5.967
USDSEK,20080703,055200,5.966,5.966,5.966,5.966
USDSEK,20080703,055300,5.966,5.966,5.966,5.966
USDSEK,20080703,055400,5.965,5.965,5.965,5.965
USDSEK,20080703,055500,5.965,5.965,5.965,5.965
USDSEK,20080703,055600,5.966,5.966,5.966,5.966
USDSEK,20080703,055700,5.966,5.966,5.966,5.966
USDSEK,20080703,055800,5.966,5.966,5.966,5.966
USDSEK,20080703,055900,5.966,5.966,5.965,5.965
USDSEK,20080703,060000,5.965,5.965,5.965,5.965
USDSEK,20080703,060100,5.965,5.965,5.965,5.965
USDSEK,20080703,060200,5.965,5.965,5.965,5.965
USDSEK,20080703,060300,5.965,5.965,5.965,5.965
USDSEK,20080703,060400,5.965,5.965,5.965,5.965
USDSEK,20080703,060500,5.965,5.965,5.965,5.965
USDSEK,20080703,060600,5.965,5.965,5.965,5.965
USDSEK,20080703,060700,5.965,5.965,5.965,5.965
USDSEK,20080703,060800,5.966,5.966,5.965,5.966
USDSEK,20080703,060900,5.966,5.967,5.966,5.967
USDSEK,20080703,061000,5.966,5.966,5.966,5.966
USDSEK,20080703,061100,5.966,5.966,5.966,5.966
USDSEK,20080703,061200,5.966,5.966,5.966,5.966
USDSEK,20080703,061300,5.966,5.966,5.966,5.966
USDSEK,20080703,061400,5.966,5.966,5.966,5.966
USDSEK,20080703,061500,5.966,5.966,5.966,5.966
USDSEK,20080703,061600,5.966,5.966,5.966,5.966
USDSEK,20080703,061700,5.966,5.966,5.966,5.966
USDSEK,20080703,061800,5.966,5.966,5.966,5.966
USDSEK,20080703,061900,5.966,5.966,5.966,5.966
USDSEK,20080703,062000,5.966,5.966,5.966,5.966
USDSEK,20080703,062100,5.966,5.966,5.966,5.966
USDSEK,20080703,062200,5.966,5.966,5.966,5.966
USDSEK,20080703,062300,5.966,5.966,5.966,5.966
USDSEK,20080703,062400,5.966,5.966,5.966,5.966
USDSEK,20080703,062500,5.966,5.966,5.965,5.965
USDSEK,20080703,062600,5.966,5.966,5.966,5.966
USDSEK,20080703,062700,5.965,5.965,5.965,5.965
USDSEK,20080703,062800,5.965,5.966,5.965,5.965
USDSEK,20080703,062900,5.966,5.966,5.966,5.966
USDSEK,20080703,063000,5.966,5.966,5.966,5.966
USDSEK,20080703,063100,5.966,5.966,5.966,5.966
USDSEK,20080703,063200,5.966,5.967,5.966,5.966
USDSEK,20080703,063300,5.966,5.966,5.966,5.966
USDSEK,20080703,063400,5.966,5.966,5.965,5.965
USDSEK,20080703,063500,5.966,5.966,5.966,5.966
USDSEK,20080703,063600,5.966,5.966,5.966,5.966
USDSEK,20080703,063700,5.966,5.967,5.966,5.966
USDSEK,20080703,063800,5.966,5.966,5.966,5.966
USDSEK,20080703,063900,5.967,5.967,5.966,5.966
USDSEK,20080703,064000,5.967,5.967,5.967,5.967
USDSEK,20080703,064100,5.967,5.967,5.967,5.967
USDSEK,20080703,064200,5.967,5.968,5.967,5.968
USDSEK,20080703,064300,5.967,5.968,5.967,5.968
USDSEK,20080703,064400,5.968,5.968,5.968,5.968
USDSEK,20080703,064500,5.968,5.969,5.968,5.969
USDSEK,20080703,064600,5.969,5.969,5.969,5.969
USDSEK,20080703,064700,5.969,5.969,5.969,5.969
USDSEK,20080703,064800,5.969,5.969,5.969,5.969
USDSEK,20080703,064900,5.969,5.969,5.969,5.969
USDSEK,20080703,065000,5.969,5.969,5.969,5.969
USDSEK,20080703,065100,5.969,5.969,5.969,5.969
USDSEK,20080703,065200,5.969,5.969,5.969,5.969
USDSEK,20080703,065300,5.970,5.970,5.969,5.969
USDSEK,20080703,065400,5.970,5.970,5.970,5.970
USDSEK,20080703,065500,5.970,5.970,5.970,5.970
USDSEK,20080703,065600,5.971,5.972,5.971,5.972
USDSEK,20080703,065700,5.972,5.972,5.972,5.972
USDSEK,20080703,065800,5.972,5.972,5.972,5.972
USDSEK,20080703,065900,5.972,5.972,5.972,5.972
USDSEK,20080703,070000,5.972,5.972,5.972,5.972
USDSEK,20080703,070100,5.972,5.972,5.972,5.972
USDSEK,20080703,070200,5.972,5.973,5.972,5.973
USDSEK,20080703,070300,5.972,5.972,5.972,5.972
USDSEK,20080703,070400,5.972,5.972,5.971,5.971
USDSEK,20080703,070500,5.971,5.971,5.971,5.971
USDSEK,20080703,070600,5.971,5.971,5.971,5.971
USDSEK,20080703,070700,5.971,5.971,5.971,5.971
USDSEK,20080703,070800,5.971,5.971,5.971,5.971
USDSEK,20080703,070900,5.971,5.971,5.971,5.971
USDSEK,20080703,071000,5.971,5.971,5.971,5.971
USDSEK,20080703,071100,5.971,5.971,5.971,5.971
USDSEK,20080703,071200,5.971,5.971,5.971,5.971
USDSEK,20080703,071300,5.971,5.971,5.970,5.970
USDSEK,20080703,071400,5.969,5.969,5.969,5.969
USDSEK,20080703,071500,5.969,5.970,5.969,5.970
USDSEK,20080703,071600,5.969,5.969,5.969,5.969
USDSEK,20080703,071700,5.969,5.969,5.969,5.969
USDSEK,20080703,071800,5.969,5.969,5.969,5.969
USDSEK,20080703,071900,5.969,5.970,5.969,5.970
USDSEK,20080703,072000,5.970,5.970,5.970,5.970
USDSEK,20080703,072100,5.970,5.970,5.970,5.970
USDSEK,20080703,072200,5.970,5.970,5.970,5.970
USDSEK,20080703,072300,5.970,5.970,5.970,5.970
USDSEK,20080703,072400,5.970,5.970,5.970,5.970
USDSEK,20080703,072500,5.970,5.970,5.970,5.970
USDSEK,20080703,072600,5.970,5.970,5.970,5.970
USDSEK,20080703,072700,5.970,5.970,5.970,5.970
USDSEK,20080703,072800,5.970,5.970,5.970,5.970
USDSEK,20080703,072900,5.970,5.970,5.970,5.970
USDSEK,20080703,073000,5.970,5.970,5.970,5.970
USDSEK,20080703,073100,5.970,5.970,5.969,5.969
USDSEK,20080703,073200,5.969,5.969,5.969,5.969
USDSEK,20080703,073300,5.969,5.969,5.969,5.969
USDSEK,20080703,073400,5.969,5.969,5.969,5.969
USDSEK,20080703,073500,5.969,5.969,5.969,5.969
USDSEK,20080703,073600,5.969,5.969,5.969,5.969
USDSEK,20080703,073700,5.969,5.969,5.969,5.969
USDSEK,20080703,073800,5.968,5.968,5.968,5.968
USDSEK,20080703,073900,5.968,5.968,5.968,5.968
USDSEK,20080703,074000,5.968,5.968,5.968,5.968
USDSEK,20080703,074100,5.969,5.970,5.969,5.970
USDSEK,20080703,074200,5.969,5.970,5.969,5.970
USDSEK,20080703,074300,5.970,5.970,5.970,5.970
USDSEK,20080703,074400,5.970,5.971,5.970,5.971
USDSEK,20080703,074500,5.971,5.972,5.971,5.972
USDSEK,20080703,074600,5.971,5.971,5.970,5.971
USDSEK,20080703,074700,5.971,5.971,5.971,5.971
USDSEK,20080703,074800,5.971,5.971,5.971,5.971
USDSEK,20080703,074900,5.970,5.971,5.970,5.971
USDSEK,20080703,075000,5.970,5.971,5.970,5.971
USDSEK,20080703,075100,5.971,5.971,5.971,5.971
USDSEK,20080703,075200,5.971,5.971,5.971,5.971
USDSEK,20080703,075300,5.971,5.971,5.971,5.971
USDSEK,20080703,075400,5.971,5.971,5.971,5.971
USDSEK,20080703,075500,5.971,5.971,5.970,5.971
USDSEK,20080703,075600,5.971,5.971,5.971,5.971
USDSEK,20080703,075700,5.971,5.971,5.971,5.971
USDSEK,20080703,075800,5.971,5.971,5.971,5.971
USDSEK,20080703,075900,5.971,5.971,5.971,5.971
USDSEK,20080703,080000,5.971,5.971,5.971,5.971
USDSEK,20080703,080100,5.971,5.971,5.971,5.971
USDSEK,20080703,080300,5.971,5.972,5.971,5.972
USDSEK,20080703,080400,5.973,5.973,5.971,5.971
USDSEK,20080703,080500,5.972,5.973,5.972,5.973
USDSEK,20080703,080600,5.974,5.974,5.974,5.974
USDSEK,20080703,080700,5.974,5.974,5.974,5.974
USDSEK,20080703,080800,5.973,5.974,5.973,5.974
USDSEK,20080703,080900,5.974,5.974,5.973,5.973
USDSEK,20080703,081000,5.973,5.973,5.973,5.973
USDSEK,20080703,081100,5.972,5.972,5.972,5.972
USDSEK,20080703,081200,5.972,5.973,5.972,5.973
USDSEK,20080703,081300,5.974,5.974,5.974,5.974
USDSEK,20080703,081400,5.973,5.974,5.973,5.974
USDSEK,20080703,081500,5.974,5.974,5.974,5.974
USDSEK,20080703,081600,5.973,5.974,5.973,5.974
USDSEK,20080703,081700,5.973,5.973,5.973,5.973
USDSEK,20080703,081800,5.973,5.973,5.971,5.971
USDSEK,20080703,081900,5.970,5.971,5.970,5.971
USDSEK,20080703,082000,5.971,5.971,5.971,5.971
USDSEK,20080703,082100,5.971,5.971,5.971,5.971
USDSEK,20080703,082200,5.971,5.972,5.971,5.972
USDSEK,20080703,082300,5.971,5.972,5.971,5.971
USDSEK,20080703,082400,5.971,5.971,5.971,5.971
USDSEK,20080703,082500,5.970,5.970,5.970,5.970
USDSEK,20080703,082600,5.970,5.970,5.970,5.970
USDSEK,20080703,082700,5.970,5.970,5.970,5.970
USDSEK,20080703,082800,5.970,5.970,5.970,5.970
USDSEK,20080703,082900,5.970,5.970,5.970,5.970
USDSEK,20080703,083000,5.971,5.972,5.971,5.972
USDSEK,20080703,083100,5.972,5.972,5.972,5.972
USDSEK,20080703,083200,5.972,5.972,5.971,5.971
USDSEK,20080703,083300,5.971,5.971,5.971,5.971
USDSEK,20080703,083400,5.972,5.972,5.971,5.971
USDSEK,20080703,083500,5.970,5.971,5.970,5.971
USDSEK,20080703,083600,5.971,5.971,5.970,5.971
USDSEK,20080703,083700,5.970,5.970,5.968,5.968
USDSEK,20080703,083800,5.967,5.967,5.966,5.967
USDSEK,20080703,083900,5.966,5.967,5.964,5.964
USDSEK,20080703,084000,5.965,5.965,5.962,5.962
USDSEK,20080703,084100,5.963,5.964,5.963,5.964
USDSEK,20080703,084200,5.965,5.966,5.965,5.966
USDSEK,20080703,084300,5.965,5.965,5.964,5.965
USDSEK,20080703,084400,5.964,5.964,5.964,5.964
USDSEK,20080703,084500,5.964,5.965,5.964,5.965
USDSEK,20080703,084600,5.966,5.966,5.966,5.966
USDSEK,20080703,084700,5.967,5.967,5.967,5.967
USDSEK,20080703,084800,5.967,5.967,5.967,5.967
USDSEK,20080703,084900,5.967,5.967,5.965,5.965
USDSEK,20080703,085000,5.966,5.966,5.965,5.965
USDSEK,20080703,085100,5.964,5.965,5.964,5.965
USDSEK,20080703,085200,5.964,5.964,5.963,5.963
USDSEK,20080703,085300,5.962,5.963,5.962,5.963
USDSEK,20080703,085400,5.964,5.964,5.964,5.964
USDSEK,20080703,085500,5.964,5.964,5.963,5.964
USDSEK,20080703,085600,5.965,5.965,5.964,5.965
USDSEK,20080703,085700,5.964,5.964,5.964,5.964
USDSEK,20080703,085800,5.964,5.964,5.963,5.964
USDSEK,20080703,085900,5.965,5.966,5.965,5.966
USDSEK,20080703,090000,5.965,5.966,5.965,5.965
USDSEK,20080703,090100,5.966,5.966,5.964,5.964
USDSEK,20080703,090200,5.963,5.964,5.963,5.964
USDSEK,20080703,090300,5.964,5.964,5.964,5.964
USDSEK,20080703,090400,5.964,5.965,5.964,5.965
USDSEK,20080703,090500,5.964,5.964,5.963,5.964
USDSEK,20080703,090600,5.963,5.963,5.962,5.962
USDSEK,20080703,090700,5.963,5.963,5.962,5.963
USDSEK,20080703,090800,5.964,5.964,5.963,5.964
USDSEK,20080703,090900,5.965,5.965,5.964,5.965
USDSEK,20080703,091000,5.966,5.966,5.965,5.965
USDSEK,20080703,091100,5.966,5.967,5.965,5.965
USDSEK,20080703,091200,5.964,5.965,5.963,5.963
USDSEK,20080703,091300,5.962,5.962,5.961,5.961
USDSEK,20080703,091400,5.962,5.962,5.961,5.961
USDSEK,20080703,091500,5.961,5.961,5.961,5.961
USDSEK,20080703,091600,5.961,5.963,5.961,5.962
USDSEK,20080703,091700,5.962,5.962,5.962,5.962
USDSEK,20080703,091800,5.961,5.961,5.961,5.961
USDSEK,20080703,091900,5.961,5.961,5.960,5.960
USDSEK,20080703,092000,5.959,5.959,5.957,5.959
USDSEK,20080703,092100,5.960,5.960,5.959,5.959
USDSEK,20080703,092200,5.959,5.960,5.958,5.958
USDSEK,20080703,092300,5.957,5.957,5.956,5.956
USDSEK,20080703,092400,5.957,5.958,5.957,5.957
USDSEK,20080703,092500,5.958,5.958,5.956,5.957
USDSEK,20080703,092600,5.956,5.957,5.956,5.956
USDSEK,20080703,092700,5.957,5.957,5.957,5.957
USDSEK,20080703,092800,5.958,5.958,5.957,5.958
USDSEK,20080703,092900,5.959,5.963,5.959,5.962
USDSEK,20080703,093000,5.963,5.965,5.962,5.962
USDSEK,20080703,093100,5.963,5.963,5.954,5.958
USDSEK,20080703,093200,5.957,5.957,5.942,5.943
USDSEK,20080703,093300,5.944,5.945,5.942,5.942
USDSEK,20080703,093400,5.943,5.944,5.942,5.944
USDSEK,20080703,093500,5.945,5.948,5.945,5.946
USDSEK,20080703,093600,5.945,5.946,5.944,5.946
USDSEK,20080703,093700,5.947,5.948,5.946,5.946
USDSEK,20080703,093800,5.947,5.950,5.947,5.950
USDSEK,20080703,093900,5.951,5.952,5.951,5.951
USDSEK,20080703,094000,5.952,5.952,5.951,5.951
USDSEK,20080703,094100,5.950,5.950,5.949,5.949
USDSEK,20080703,094200,5.950,5.950,5.946,5.946
USDSEK,20080703,094300,5.947,5.947,5.945,5.946
USDSEK,20080703,094400,5.947,5.948,5.947,5.948
USDSEK,20080703,094500,5.947,5.948,5.947,5.947
USDSEK,20080703,094600,5.947,5.947,5.947,5.947
USDSEK,20080703,094700,5.948,5.948,5.948,5.948
USDSEK,20080703,094800,5.948,5.948,5.947,5.947
USDSEK,20080703,094900,5.948,5.950,5.948,5.948
USDSEK,20080703,095000,5.949,5.949,5.947,5.948
USDSEK,20080703,095100,5.947,5.948,5.947,5.948
USDSEK,20080703,095200,5.949,5.951,5.949,5.951
USDSEK,20080703,095300,5.950,5.950,5.948,5.949
USDSEK,20080703,095400,5.950,5.952,5.949,5.951
USDSEK,20080703,095500,5.951,5.951,5.951,5.951
USDSEK,20080703,095600,5.952,5.953,5.952,5.953
USDSEK,20080703,095700,5.952,5.952,5.952,5.952
USDSEK,20080703,095800,5.951,5.952,5.950,5.950
USDSEK,20080703,095900,5.950,5.950,5.950,5.950
USDSEK,20080703,100000,5.951,5.954,5.951,5.954
USDSEK,20080703,100100,5.955,5.955,5.953,5.953
USDSEK,20080703,100200,5.952,5.953,5.952,5.952
USDSEK,20080703,100300,5.953,5.953,5.953,5.953
USDSEK,20080703,100400,5.953,5.953,5.953,5.953
USDSEK,20080703,100500,5.953,5.954,5.953,5.954
USDSEK,20080703,100600,5.953,5.953,5.952,5.952
USDSEK,20080703,100700,5.951,5.951,5.950,5.950
USDSEK,20080703,100800,5.951,5.951,5.951,5.951
USDSEK,20080703,100900,5.951,5.951,5.946,5.947
USDSEK,20080703,101000,5.946,5.946,5.946,5.946
USDSEK,20080703,101100,5.946,5.947,5.946,5.947
USDSEK,20080703,101200,5.946,5.946,5.945,5.945
USDSEK,20080703,101300,5.944,5.946,5.944,5.946
USDSEK,20080703,101400,5.947,5.948,5.946,5.946
USDSEK,20080703,101500,5.945,5.946,5.945,5.945
USDSEK,20080703,101600,5.944,5.945,5.944,5.945
USDSEK,20080703,101700,5.945,5.945,5.945,5.945
USDSEK,20080703,101800,5.945,5.946,5.945,5.946
USDSEK,20080703,101900,5.945,5.946,5.945,5.945
USDSEK,20080703,102000,5.945,5.945,5.945,5.945
USDSEK,20080703,102100,5.946,5.946,5.945,5.945
USDSEK,20080703,102200,5.945,5.945,5.945,5.945
USDSEK,20080703,102300,5.945,5.945,5.945,5.945
USDSEK,20080703,102400,5.946,5.946,5.945,5.945
USDSEK,20080703,102500,5.946,5.946,5.945,5.946
USDSEK,20080703,102600,5.945,5.945,5.945,5.945
USDSEK,20080703,102700,5.944,5.945,5.943,5.944
USDSEK,20080703,102800,5.943,5.944,5.943,5.943
USDSEK,20080703,102900,5.942,5.943,5.941,5.942
USDSEK,20080703,103000,5.942,5.942,5.942,5.942
USDSEK,20080703,103100,5.943,5.944,5.942,5.943
USDSEK,20080703,103200,5.942,5.943,5.941,5.943
USDSEK,20080703,103300,5.944,5.944,5.942,5.942
USDSEK,20080703,103400,5.942,5.943,5.942,5.943
USDSEK,20080703,103500,5.942,5.942,5.942,5.942
USDSEK,20080703,103600,5.942,5.943,5.941,5.943
USDSEK,20080703,103700,5.943,5.943,5.943,5.943
USDSEK,20080703,103800,5.944,5.944,5.944,5.944
USDSEK,20080703,103900,5.945,5.945,5.943,5.943
USDSEK,20080703,104000,5.942,5.942,5.941,5.941
USDSEK,20080703,104100,5.943,5.945,5.943,5.945
USDSEK,20080703,104200,5.945,5.946,5.945,5.946
USDSEK,20080703,104300,5.945,5.945,5.945,5.945
USDSEK,20080703,104400,5.946,5.946,5.944,5.944
USDSEK,20080703,104500,5.945,5.945,5.944,5.944
USDSEK,20080703,104600,5.944,5.944,5.944,5.944
USDSEK,20080703,104700,5.945,5.945,5.944,5.944
USDSEK,20080703,104800,5.945,5.945,5.945,5.945
USDSEK,20080703,104900,5.945,5.945,5.945,5.945
USDSEK,20080703,105000,5.945,5.946,5.945,5.946
USDSEK,20080703,105100,5.945,5.947,5.945,5.947
USDSEK,20080703,105200,5.946,5.947,5.946,5.947
USDSEK,20080703,105300,5.946,5.947,5.946,5.947
USDSEK,20080703,105400,5.946,5.946,5.945,5.945
USDSEK,20080703,105500,5.946,5.946,5.946,5.946
USDSEK,20080703,105600,5.947,5.947,5.947,5.947
USDSEK,20080703,105700,5.946,5.947,5.946,5.946
USDSEK,20080703,105800,5.946,5.946,5.946,5.946
USDSEK,20080703,105900,5.946,5.946,5.946,5.946
USDSEK,20080703,110000,5.947,5.947,5.946,5.946
USDSEK,20080703,110100,5.944,5.945,5.943,5.944
USDSEK,20080703,110200,5.945,5.945,5.944,5.944
USDSEK,20080703,110300,5.943,5.944,5.943,5.944
USDSEK,20080703,110400,5.943,5.944,5.943,5.944
USDSEK,20080703,110500,5.944,5.944,5.944,5.944
USDSEK,20080703,110600,5.944,5.944,5.944,5.944
USDSEK,20080703,110700,5.943,5.943,5.942,5.943
USDSEK,20080703,110800,5.944,5.944,5.943,5.943
USDSEK,20080703,110900,5.943,5.943,5.943,5.943
USDSEK,20080703,111000,5.943,5.946,5.943,5.945
USDSEK,20080703,111100,5.944,5.945,5.944,5.945
USDSEK,20080703,111200,5.944,5.944,5.943,5.944
USDSEK,20080703,111300,5.945,5.945,5.945,5.945
USDSEK,20080703,111400,5.946,5.946,5.946,5.946
USDSEK,20080703,111500,5.946,5.946,5.945,5.945
USDSEK,20080703,111600,5.945,5.945,5.945,5.945
USDSEK,20080703,111700,5.944,5.945,5.944,5.945
USDSEK,20080703,111800,5.944,5.945,5.944,5.945
USDSEK,20080703,111900,5.944,5.945,5.944,5.945
USDSEK,20080703,112000,5.946,5.946,5.946,5.946
USDSEK,20080703,112100,5.945,5.945,5.944,5.944
USDSEK,20080703,112200,5.944,5.944,5.944,5.944
USDSEK,20080703,112300,5.945,5.945,5.943,5.943
USDSEK,20080703,112400,5.944,5.944,5.943,5.943
USDSEK,20080703,112500,5.942,5.943,5.942,5.942
USDSEK,20080703,112600,5.942,5.943,5.942,5.943
USDSEK,20080703,112700,5.942,5.943,5.942,5.942
USDSEK,20080703,112800,5.942,5.942,5.942,5.942
USDSEK,20080703,112900,5.943,5.944,5.943,5.944
USDSEK,20080703,113000,5.944,5.944,5.944,5.944
USDSEK,20080703,113100,5.944,5.944,5.944,5.944
USDSEK,20080703,113200,5.943,5.943,5.942,5.942
USDSEK,20080703,113300,5.943,5.943,5.942,5.943
USDSEK,20080703,113400,5.943,5.943,5.943,5.943
USDSEK,20080703,113500,5.943,5.943,5.943,5.943
USDSEK,20080703,113600,5.943,5.944,5.943,5.944
USDSEK,20080703,113700,5.944,5.944,5.944,5.944
USDSEK,20080703,113800,5.945,5.945,5.945,5.945
USDSEK,20080703,113900,5.945,5.945,5.945,5.945
USDSEK,20080703,114000,5.945,5.945,5.944,5.944
USDSEK,20080703,114100,5.945,5.945,5.945,5.945
USDSEK,20080703,114200,5.946,5.947,5.945,5.946
USDSEK,20080703,114300,5.945,5.945,5.945,5.945
USDSEK,20080703,114400,5.945,5.945,5.945,5.945
USDSEK,20080703,114500,5.945,5.945,5.945,5.945
USDSEK,20080703,114600,5.944,5.944,5.944,5.944
USDSEK,20080703,114700,5.944,5.945,5.944,5.944
USDSEK,20080703,114800,5.945,5.945,5.945,5.945
USDSEK,20080703,114900,5.945,5.945,5.945,5.945
USDSEK,20080703,115000,5.945,5.945,5.945,5.945
USDSEK,20080703,115100,5.946,5.947,5.946,5.946
USDSEK,20080703,115200,5.945,5.945,5.945,5.945
USDSEK,20080703,115300,5.946,5.946,5.946,5.946
USDSEK,20080703,115400,5.946,5.946,5.946,5.946
USDSEK,20080703,115500,5.946,5.946,5.945,5.945
USDSEK,20080703,115600,5.945,5.945,5.945,5.945
USDSEK,20080703,115700,5.945,5.945,5.945,5.945
USDSEK,20080703,115800,5.944,5.945,5.944,5.945
USDSEK,20080703,115900,5.946,5.946,5.946,5.946
USDSEK,20080703,120000,5.946,5.948,5.946,5.948
USDSEK,20080703,120100,5.947,5.947,5.946,5.946
USDSEK,20080703,120200,5.946,5.946,5.946,5.946
USDSEK,20080703,120300,5.946,5.946,5.946,5.946
USDSEK,20080703,120400,5.946,5.946,5.946,5.946
USDSEK,20080703,120500,5.947,5.947,5.947,5.947
USDSEK,20080703,120600,5.947,5.948,5.947,5.948
USDSEK,20080703,120700,5.949,5.949,5.949,5.949
USDSEK,20080703,120800,5.949,5.949,5.949,5.949
USDSEK,20080703,120900,5.948,5.949,5.948,5.949
USDSEK,20080703,121000,5.949,5.949,5.948,5.948
USDSEK,20080703,121100,5.948,5.948,5.948,5.948
USDSEK,20080703,121200,5.948,5.948,5.948,5.948
USDSEK,20080703,121300,5.948,5.948,5.948,5.948
USDSEK,20080703,121400,5.947,5.947,5.946,5.946
USDSEK,20080703,121500,5.947,5.947,5.947,5.947
USDSEK,20080703,121600,5.948,5.948,5.948,5.948
USDSEK,20080703,121700,5.948,5.948,5.948,5.948
USDSEK,20080703,121800,5.948,5.948,5.948,5.948
USDSEK,20080703,121900,5.948,5.948,5.948,5.948
USDSEK,20080703,122000,5.948,5.948,5.947,5.947
USDSEK,20080703,122100,5.948,5.949,5.948,5.949
USDSEK,20080703,122200,5.948,5.949,5.947,5.947
USDSEK,20080703,122300,5.948,5.948,5.947,5.947
USDSEK,20080703,122400,5.946,5.946,5.945,5.945
USDSEK,20080703,122500,5.946,5.946,5.945,5.945
USDSEK,20080703,122600,5.946,5.946,5.944,5.944
USDSEK,20080703,122700,5.945,5.946,5.945,5.946
USDSEK,20080703,122800,5.946,5.946,5.946,5.946
USDSEK,20080703,122900,5.945,5.946,5.945,5.946
USDSEK,20080703,123000,5.946,5.946,5.946,5.946
USDSEK,20080703,123100,5.946,5.946,5.946,5.946
USDSEK,20080703,123200,5.945,5.946,5.945,5.946
USDSEK,20080703,123300,5.946,5.946,5.946,5.946
USDSEK,20080703,123400,5.946,5.946,5.946,5.946
USDSEK,20080703,123500,5.946,5.946,5.946,5.946
USDSEK,20080703,123600,5.945,5.945,5.945,5.945
USDSEK,20080703,123700,5.945,5.945,5.945,5.945
USDSEK,20080703,123800,5.945,5.946,5.945,5.946
USDSEK,20080703,123900,5.945,5.946,5.945,5.945
USDSEK,20080703,124000,5.946,5.946,5.945,5.945
USDSEK,20080703,124100,5.945,5.945,5.945,5.945
USDSEK,20080703,124200,5.945,5.945,5.945,5.945
USDSEK,20080703,124300,5.944,5.945,5.944,5.944
USDSEK,20080703,124400,5.944,5.944,5.944,5.944
USDSEK,20080703,124500,5.944,5.945,5.944,5.945
USDSEK,20080703,124600,5.944,5.945,5.944,5.944
USDSEK,20080703,124700,5.944,5.944,5.943,5.943
USDSEK,20080703,124800,5.942,5.944,5.942,5.944
USDSEK,20080703,124900,5.944,5.944,5.944,5.944
USDSEK,20080703,125000,5.945,5.945,5.945,5.945
USDSEK,20080703,125100,5.945,5.946,5.945,5.945
USDSEK,20080703,125200,5.944,5.944,5.943,5.943
USDSEK,20080703,125300,5.944,5.944,5.944,5.944
USDSEK,20080703,125400,5.944,5.944,5.943,5.944
USDSEK,20080703,125500,5.945,5.945,5.944,5.944
USDSEK,20080703,125600,5.945,5.945,5.943,5.944
USDSEK,20080703,125700,5.944,5.944,5.944,5.944
USDSEK,20080703,125800,5.943,5.944,5.943,5.944
USDSEK,20080703,125900,5.943,5.944,5.943,5.943
USDSEK,20080703,130000,5.944,5.944,5.943,5.943
USDSEK,20080703,130100,5.943,5.943,5.943,5.943
USDSEK,20080703,130200,5.942,5.943,5.942,5.943
USDSEK,20080703,130300,5.943,5.943,5.942,5.942
USDSEK,20080703,130400,5.941,5.941,5.941,5.941
USDSEK,20080703,130500,5.942,5.942,5.942,5.942
USDSEK,20080703,130600,5.942,5.942,5.941,5.942
USDSEK,20080703,130700,5.941,5.941,5.941,5.941
USDSEK,20080703,130800,5.941,5.941,5.941,5.941
USDSEK,20080703,130900,5.941,5.941,5.941,5.941
USDSEK,20080703,131000,5.942,5.942,5.941,5.941
USDSEK,20080703,131100,5.942,5.943,5.942,5.942
USDSEK,20080703,131200,5.942,5.942,5.942,5.942
USDSEK,20080703,131300,5.943,5.943,5.943,5.943
USDSEK,20080703,131400,5.943,5.943,5.943,5.943
USDSEK,20080703,131500,5.944,5.945,5.944,5.945
USDSEK,20080703,131600,5.945,5.945,5.945,5.945
USDSEK,20080703,131700,5.945,5.946,5.945,5.946
USDSEK,20080703,131800,5.945,5.946,5.945,5.946
USDSEK,20080703,131900,5.947,5.947,5.946,5.947
USDSEK,20080703,132000,5.946,5.946,5.943,5.944
USDSEK,20080703,132100,5.943,5.943,5.942,5.942
USDSEK,20080703,132200,5.941,5.941,5.940,5.941
USDSEK,20080703,132300,5.942,5.944,5.942,5.943
USDSEK,20080703,132400,5.944,5.944,5.943,5.943
USDSEK,20080703,132500,5.942,5.943,5.942,5.942
USDSEK,20080703,132600,5.942,5.942,5.942,5.942
USDSEK,20080703,132700,5.941,5.942,5.941,5.942
USDSEK,20080703,132800,5.942,5.944,5.942,5.944
USDSEK,20080703,132900,5.943,5.944,5.943,5.944
USDSEK,20080703,133000,5.945,5.945,5.944,5.945
USDSEK,20080703,133100,5.946,5.946,5.946,5.946
USDSEK,20080703,133200,5.947,5.947,5.947,5.947
USDSEK,20080703,133300,5.947,5.947,5.946,5.946
USDSEK,20080703,133400,5.947,5.947,5.946,5.946
USDSEK,20080703,133500,5.945,5.946,5.945,5.945
USDSEK,20080703,133600,5.946,5.946,5.945,5.945
USDSEK,20080703,133700,5.944,5.944,5.940,5.941
USDSEK,20080703,133800,5.942,5.942,5.941,5.942
USDSEK,20080703,133900,5.941,5.942,5.941,5.942
USDSEK,20080703,134000,5.942,5.943,5.942,5.943
USDSEK,20080703,134100,5.943,5.944,5.943,5.944
USDSEK,20080703,134200,5.943,5.943,5.941,5.941
USDSEK,20080703,134300,5.942,5.942,5.941,5.941
USDSEK,20080703,134400,5.942,5.943,5.941,5.942
USDSEK,20080703,134500,5.943,5.943,5.942,5.942
USDSEK,20080703,134600,5.941,5.944,5.940,5.944
USDSEK,20080703,134700,5.945,5.947,5.944,5.944
USDSEK,20080703,134800,5.943,5.945,5.942,5.945
USDSEK,20080703,134900,5.946,5.946,5.945,5.945
USDSEK,20080703,135000,5.946,5.946,5.945,5.945
USDSEK,20080703,135100,5.944,5.944,5.944,5.944
USDSEK,20080703,135200,5.944,5.946,5.944,5.946
USDSEK,20080703,135300,5.945,5.946,5.944,5.944
USDSEK,20080703,135400,5.944,5.944,5.944,5.944
USDSEK,20080703,135500,5.945,5.945,5.944,5.944
USDSEK,20080703,135600,5.945,5.945,5.944,5.944
USDSEK,20080703,135700,5.945,5.946,5.945,5.946
USDSEK,20080703,135800,5.945,5.947,5.945,5.946
USDSEK,20080703,135900,5.945,5.947,5.945,5.947
USDSEK,20080703,140000,5.946,5.948,5.946,5.948
USDSEK,20080703,140100,5.947,5.947,5.947,5.947
USDSEK,20080703,140200,5.948,5.948,5.948,5.948
USDSEK,20080703,140300,5.948,5.949,5.948,5.948
USDSEK,20080703,140400,5.949,5.949,5.948,5.949
USDSEK,20080703,140500,5.948,5.948,5.947,5.948
USDSEK,20080703,140600,5.947,5.948,5.947,5.948
USDSEK,20080703,140700,5.947,5.948,5.947,5.948
USDSEK,20080703,140800,5.948,5.948,5.947,5.948
USDSEK,20080703,140900,5.948,5.948,5.948,5.948
USDSEK,20080703,141000,5.947,5.948,5.947,5.948
USDSEK,20080703,141100,5.949,5.949,5.948,5.949
USDSEK,20080703,141200,5.948,5.949,5.948,5.948
USDSEK,20080703,141300,5.949,5.949,5.949,5.949
USDSEK,20080703,141400,5.948,5.949,5.948,5.948
USDSEK,20080703,141500,5.947,5.948,5.946,5.946
USDSEK,20080703,141600,5.947,5.949,5.947,5.949
USDSEK,20080703,141700,5.950,5.950,5.949,5.949
USDSEK,20080703,141800,5.948,5.949,5.948,5.949
USDSEK,20080703,141900,5.950,5.950,5.949,5.949
USDSEK,20080703,142000,5.950,5.952,5.950,5.952
USDSEK,20080703,142100,5.953,5.953,5.952,5.952
USDSEK,20080703,142200,5.951,5.952,5.951,5.952
USDSEK,20080703,142300,5.951,5.952,5.951,5.952
USDSEK,20080703,142400,5.953,5.953,5.953,5.953
USDSEK,20080703,142500,5.953,5.953,5.952,5.952
USDSEK,20080703,142600,5.953,5.953,5.952,5.953
USDSEK,20080703,142700,5.952,5.952,5.952,5.952
USDSEK,20080703,142800,5.952,5.952,5.950,5.950
USDSEK,20080703,142900,5.949,5.951,5.949,5.950
USDSEK,20080703,143000,5.949,5.950,5.949,5.949
USDSEK,20080703,143100,5.948,5.954,5.948,5.952
USDSEK,20080703,143200,5.953,5.957,5.953,5.957
USDSEK,20080703,143300,5.958,5.959,5.958,5.959
USDSEK,20080703,143400,5.958,5.960,5.956,5.960
USDSEK,20080703,143500,5.961,5.962,5.958,5.962
USDSEK,20080703,143600,5.964,5.979,5.963,5.977
USDSEK,20080703,143700,5.976,5.979,5.975,5.978
USDSEK,20080703,143800,5.979,5.979,5.975,5.977
USDSEK,20080703,143900,5.978,5.982,5.978,5.982
USDSEK,20080703,144000,5.981,5.985,5.980,5.983
USDSEK,20080703,144100,5.984,5.985,5.983,5.983
USDSEK,20080703,144200,5.982,5.983,5.982,5.983
USDSEK,20080703,144300,5.984,5.984,5.980,5.980
USDSEK,20080703,144400,5.981,5.981,5.979,5.980
USDSEK,20080703,144500,5.981,5.981,5.979,5.979
USDSEK,20080703,144600,5.980,5.980,5.980,5.980
USDSEK,20080703,144700,5.979,5.979,5.977,5.977
USDSEK,20080703,144800,5.978,5.979,5.978,5.979
USDSEK,20080703,144900,5.980,5.981,5.980,5.981
USDSEK,20080703,145000,5.980,5.984,5.980,5.984
USDSEK,20080703,145100,5.985,5.987,5.984,5.987
USDSEK,20080703,145200,5.989,5.995,5.989,5.994
USDSEK,20080703,145300,5.995,5.998,5.995,5.998
USDSEK,20080703,145400,5.999,6.000,5.998,5.999
USDSEK,20080703,145500,5.998,5.998,5.995,5.995
USDSEK,20080703,145600,5.994,5.994,5.990,5.990
USDSEK,20080703,145700,5.989,5.990,5.987,5.987
USDSEK,20080703,145800,5.986,5.987,5.984,5.984
USDSEK,20080703,145900,5.985,5.985,5.984,5.985
USDSEK,20080703,150000,5.986,5.987,5.983,5.983
USDSEK,20080703,150100,5.982,5.983,5.981,5.981
USDSEK,20080703,150200,5.982,5.982,5.981,5.981
USDSEK,20080703,150300,5.981,5.981,5.977,5.978
USDSEK,20080703,150400,5.977,5.978,5.976,5.976
USDSEK,20080703,150500,5.975,5.976,5.975,5.976
USDSEK,20080703,150600,5.975,5.977,5.975,5.977
USDSEK,20080703,150700,5.978,5.980,5.978,5.980
USDSEK,20080703,150800,5.981,5.983,5.981,5.983
USDSEK,20080703,150900,5.982,5.982,5.980,5.981
USDSEK,20080703,151000,5.980,5.983,5.980,5.983
USDSEK,20080703,151100,5.984,5.985,5.982,5.982
USDSEK,20080703,151200,5.983,5.983,5.979,5.979
USDSEK,20080703,151300,5.980,5.982,5.978,5.978
USDSEK,20080703,151400,5.977,5.979,5.977,5.978
USDSEK,20080703,151500,5.979,5.982,5.978,5.982
USDSEK,20080703,151600,5.981,5.981,5.980,5.980
USDSEK,20080703,151700,5.979,5.980,5.979,5.979
USDSEK,20080703,151800,5.978,5.978,5.975,5.975
USDSEK,20080703,151900,5.974,5.976,5.974,5.975
USDSEK,20080703,152000,5.974,5.974,5.972,5.972
USDSEK,20080703,152100,5.972,5.972,5.971,5.972
USDSEK,20080703,152200,5.971,5.971,5.968,5.968
USDSEK,20080703,152300,5.967,5.967,5.967,5.967
USDSEK,20080703,152400,5.968,5.969,5.968,5.969
USDSEK,20080703,152500,5.968,5.968,5.967,5.967
USDSEK,20080703,152600,5.966,5.968,5.966,5.967
USDSEK,20080703,152700,5.968,5.968,5.967,5.968
USDSEK,20080703,152800,5.967,5.969,5.967,5.969
USDSEK,20080703,152900,5.968,5.968,5.965,5.966
USDSEK,20080703,153000,5.967,5.969,5.967,5.969
USDSEK,20080703,153100,5.969,5.969,5.969,5.969
USDSEK,20080703,153200,5.970,5.971,5.970,5.971
USDSEK,20080703,153300,5.970,5.970,5.967,5.968
USDSEK,20080703,153400,5.967,5.969,5.967,5.969
USDSEK,20080703,153500,5.968,5.969,5.968,5.969
USDSEK,20080703,153600,5.970,5.970,5.969,5.969
USDSEK,20080703,153700,5.970,5.970,5.968,5.969
USDSEK,20080703,153800,5.968,5.968,5.967,5.968
USDSEK,20080703,153900,5.967,5.967,5.967,5.967
USDSEK,20080703,154000,5.967,5.967,5.967,5.967
USDSEK,20080703,154100,5.966,5.968,5.966,5.968
USDSEK,20080703,154200,5.967,5.967,5.967,5.967
USDSEK,20080703,154300,5.967,5.967,5.966,5.967
USDSEK,20080703,154400,5.968,5.968,5.968,5.968
USDSEK,20080703,154500,5.969,5.970,5.968,5.970
USDSEK,20080703,154600,5.969,5.969,5.966,5.966
USDSEK,20080703,154700,5.965,5.965,5.962,5.963
USDSEK,20080703,154800,5.962,5.964,5.962,5.964
USDSEK,20080703,154900,5.965,5.965,5.964,5.965
USDSEK,20080703,155000,5.966,5.966,5.965,5.965
USDSEK,20080703,155100,5.966,5.966,5.965,5.965
USDSEK,20080703,155200,5.966,5.967,5.965,5.967
USDSEK,20080703,155300,5.967,5.969,5.967,5.969
USDSEK,20080703,155400,5.968,5.969,5.968,5.969
USDSEK,20080703,155500,5.968,5.968,5.968,5.968
USDSEK,20080703,155600,5.968,5.968,5.968,5.968
USDSEK,20080703,155700,5.969,5.970,5.969,5.970
USDSEK,20080703,155800,5.970,5.970,5.970,5.970
USDSEK,20080703,155900,5.971,5.974,5.971,5.974
USDSEK,20080703,160000,5.975,5.975,5.973,5.973
USDSEK,20080703,160100,5.972,5.973,5.968,5.968
USDSEK,20080703,160200,5.967,5.968,5.966,5.967
USDSEK,20080703,160300,5.968,5.968,5.965,5.965
USDSEK,20080703,160400,5.964,5.965,5.964,5.964
USDSEK,20080703,160500,5.965,5.965,5.964,5.965
USDSEK,20080703,160600,5.966,5.969,5.966,5.969
USDSEK,20080703,160700,5.970,5.971,5.969,5.971
USDSEK,20080703,160800,5.970,5.971,5.970,5.970
USDSEK,20080703,160900,5.969,5.970,5.969,5.969
USDSEK,20080703,161000,5.969,5.969,5.969,5.969
USDSEK,20080703,161100,5.970,5.970,5.970,5.970
USDSEK,20080703,161200,5.971,5.971,5.970,5.970
USDSEK,20080703,161300,5.970,5.972,5.970,5.972
USDSEK,20080703,161400,5.971,5.972,5.970,5.970
USDSEK,20080703,161500,5.970,5.970,5.970,5.970
USDSEK,20080703,161600,5.969,5.969,5.969,5.969
USDSEK,20080703,161700,5.969,5.969,5.969,5.969
USDSEK,20080703,161800,5.969,5.970,5.969,5.970
USDSEK,20080703,161900,5.969,5.971,5.969,5.971
USDSEK,20080703,162000,5.972,5.974,5.972,5.974
USDSEK,20080703,162100,5.973,5.974,5.971,5.974
USDSEK,20080703,162200,5.975,5.978,5.975,5.978
USDSEK,20080703,162300,5.977,5.978,5.977,5.977
USDSEK,20080703,162400,5.976,5.976,5.975,5.975
USDSEK,20080703,162500,5.974,5.974,5.973,5.974
USDSEK,20080703,162600,5.974,5.974,5.974,5.974
USDSEK,20080703,162700,5.973,5.974,5.973,5.974
USDSEK,20080703,162800,5.973,5.973,5.973,5.973
USDSEK,20080703,162900,5.973,5.973,5.973,5.973
USDSEK,20080703,163000,5.974,5.974,5.973,5.974
USDSEK,20080703,163100,5.975,5.977,5.975,5.976
USDSEK,20080703,163200,5.977,5.978,5.975,5.975
USDSEK,20080703,163300,5.976,5.976,5.975,5.976
USDSEK,20080703,163400,5.975,5.977,5.975,5.977
USDSEK,20080703,163500,5.976,5.976,5.976,5.976
USDSEK,20080703,163600,5.976,5.977,5.976,5.977
USDSEK,20080703,163700,5.976,5.978,5.976,5.978
USDSEK,20080703,163800,5.979,5.980,5.979,5.980
USDSEK,20080703,163900,5.981,5.981,5.980,5.980
USDSEK,20080703,164000,5.979,5.979,5.978,5.979
USDSEK,20080703,164100,5.978,5.978,5.978,5.978
USDSEK,20080703,164200,5.978,5.979,5.978,5.979
USDSEK,20080703,164300,5.978,5.979,5.978,5.979
USDSEK,20080703,164400,5.978,5.979,5.978,5.979
USDSEK,20080703,164500,5.980,5.982,5.979,5.982
USDSEK,20080703,164600,5.981,5.983,5.981,5.983
USDSEK,20080703,164700,5.983,5.984,5.983,5.984
USDSEK,20080703,164800,5.983,5.983,5.980,5.980
USDSEK,20080703,164900,5.981,5.981,5.981,5.981
USDSEK,20080703,165000,5.982,5.983,5.982,5.982
USDSEK,20080703,165100,5.981,5.982,5.981,5.981
USDSEK,20080703,165200,5.980,5.981,5.980,5.981
USDSEK,20080703,165300,5.980,5.981,5.980,5.981
USDSEK,20080703,165400,5.980,5.980,5.979,5.979
USDSEK,20080703,165500,5.979,5.979,5.978,5.978
USDSEK,20080703,165600,5.977,5.977,5.976,5.976
USDSEK,20080703,165700,5.975,5.977,5.975,5.976
USDSEK,20080703,165800,5.977,5.977,5.977,5.977
USDSEK,20080703,165900,5.978,5.979,5.978,5.978
USDSEK,20080703,170000,5.979,5.982,5.979,5.982
USDSEK,20080703,170100,5.981,5.982,5.981,5.982
USDSEK,20080703,170200,5.981,5.982,5.981,5.982
USDSEK,20080703,170300,5.982,5.982,5.982,5.982
USDSEK,20080703,170400,5.983,5.983,5.982,5.982
USDSEK,20080703,170500,5.981,5.981,5.981,5.981
USDSEK,20080703,170600,5.981,5.982,5.981,5.981
USDSEK,20080703,170700,5.981,5.981,5.981,5.981
USDSEK,20080703,170800,5.982,5.984,5.982,5.984
USDSEK,20080703,170900,5.984,5.984,5.984,5.984
USDSEK,20080703,171000,5.983,5.983,5.982,5.982
USDSEK,20080703,171100,5.982,5.982,5.982,5.982
USDSEK,20080703,171200,5.981,5.982,5.980,5.981
USDSEK,20080703,171300,5.980,5.981,5.980,5.981
USDSEK,20080703,171400,5.982,5.982,5.982,5.982
USDSEK,20080703,171500,5.982,5.982,5.982,5.982
USDSEK,20080703,171600,5.981,5.981,5.981,5.981
USDSEK,20080703,171700,5.981,5.981,5.981,5.981
USDSEK,20080703,171800,5.982,5.983,5.982,5.982
USDSEK,20080703,171900,5.982,5.983,5.982,5.983
USDSEK,20080703,172000,5.984,5.984,5.984,5.984
USDSEK,20080703,172100,5.983,5.984,5.983,5.984
USDSEK,20080703,172200,5.984,5.984,5.983,5.983
USDSEK,20080703,172300,5.984,5.984,5.984,5.984
USDSEK,20080703,172400,5.984,5.984,5.984,5.984
USDSEK,20080703,172500,5.984,5.984,5.984,5.984
USDSEK,20080703,172600,5.984,5.984,5.984,5.984
USDSEK,20080703,172700,5.984,5.984,5.983,5.983
USDSEK,20080703,172800,5.984,5.985,5.984,5.985
USDSEK,20080703,172900,5.986,5.986,5.986,5.986
USDSEK,20080703,173000,5.986,5.987,5.986,5.987
USDSEK,20080703,173100,5.988,5.990,5.988,5.990
USDSEK,20080703,173200,5.991,5.992,5.990,5.991
USDSEK,20080703,173300,5.990,5.990,5.989,5.989
USDSEK,20080703,173400,5.988,5.989,5.988,5.988
USDSEK,20080703,173500,5.989,5.989,5.988,5.988
USDSEK,20080703,173600,5.989,5.989,5.989,5.989
USDSEK,20080703,173700,5.990,5.990,5.989,5.989
USDSEK,20080703,173800,5.989,5.991,5.989,5.991
USDSEK,20080703,173900,5.990,5.990,5.988,5.988
USDSEK,20080703,174000,5.988,5.988,5.988,5.988
USDSEK,20080703,174100,5.987,5.987,5.987,5.987
USDSEK,20080703,174200,5.987,5.988,5.987,5.988
USDSEK,20080703,174300,5.988,5.988,5.988,5.988
USDSEK,20080703,174400,5.988,5.988,5.988,5.988
USDSEK,20080703,174500,5.989,5.989,5.988,5.988
USDSEK,20080703,174600,5.987,5.989,5.987,5.989
USDSEK,20080703,174700,5.989,5.989,5.989,5.989
USDSEK,20080703,174800,5.990,5.990,5.989,5.990
USDSEK,20080703,174900,5.991,5.991,5.990,5.990
USDSEK,20080703,175000,5.990,5.991,5.990,5.990
USDSEK,20080703,175100,5.989,5.989,5.989,5.989
USDSEK,20080703,175200,5.988,5.989,5.988,5.989
USDSEK,20080703,175300,5.988,5.988,5.988,5.988
USDSEK,20080703,175400,5.987,5.988,5.987,5.988
USDSEK,20080703,175500,5.988,5.988,5.988,5.988
USDSEK,20080703,175600,5.987,5.987,5.987,5.987
USDSEK,20080703,175700,5.987,5.987,5.987,5.987
USDSEK,20080703,175800,5.987,5.987,5.985,5.986
USDSEK,20080703,175900,5.986,5.986,5.986,5.986
USDSEK,20080703,180100,5.986,5.986,5.985,5.985
USDSEK,20080703,180200,5.984,5.984,5.984,5.984
USDSEK,20080703,180300,5.984,5.984,5.984,5.984
USDSEK,20080703,180400,5.985,5.985,5.984,5.984
USDSEK,20080703,180500,5.985,5.986,5.985,5.986
USDSEK,20080703,180600,5.986,5.986,5.986,5.986
USDSEK,20080703,180700,5.985,5.985,5.985,5.985
USDSEK,20080703,180800,5.985,5.986,5.985,5.986
USDSEK,20080703,180900,5.987,5.988,5.987,5.988
USDSEK,20080703,181000,5.989,5.989,5.988,5.988
USDSEK,20080703,181100,5.988,5.989,5.988,5.989
USDSEK,20080703,181200,5.990,5.990,5.989,5.989
USDSEK,20080703,181300,5.989,5.989,5.989,5.989
USDSEK,20080703,181400,5.989,5.989,5.989,5.989
USDSEK,20080703,181500,5.990,5.990,5.990,5.990
USDSEK,20080703,181600,5.989,5.989,5.989,5.989
USDSEK,20080703,181700,5.989,5.989,5.988,5.989
USDSEK,20080703,181800,5.989,5.989,5.989,5.989
USDSEK,20080703,181900,5.990,5.991,5.990,5.990
USDSEK,20080703,182000,5.991,5.991,5.990,5.991
USDSEK,20080703,182100,5.990,5.990,5.990,5.990
USDSEK,20080703,182200,5.991,5.993,5.990,5.993
USDSEK,20080703,182300,5.994,5.995,5.994,5.994
USDSEK,20080703,182400,5.995,5.996,5.995,5.996
USDSEK,20080703,182500,5.995,5.995,5.994,5.994
USDSEK,20080703,182600,5.994,5.994,5.994,5.994
USDSEK,20080703,182700,5.993,5.994,5.993,5.994
USDSEK,20080703,182800,5.994,5.994,5.994,5.994
USDSEK,20080703,182900,5.994,5.994,5.994,5.994
USDSEK,20080703,183000,5.993,5.994,5.993,5.994
USDSEK,20080703,183100,5.993,5.993,5.992,5.993
USDSEK,20080703,183200,5.992,5.992,5.992,5.992
USDSEK,20080703,183300,5.992,5.992,5.991,5.991
USDSEK,20080703,183400,5.991,5.991,5.991,5.991
USDSEK,20080703,183500,5.990,5.990,5.990,5.990
USDSEK,20080703,183600,5.990,5.991,5.990,5.991
USDSEK,20080703,183700,5.991,5.991,5.991,5.991
USDSEK,20080703,183800,5.992,5.992,5.992,5.992
USDSEK,20080703,183900,5.992,5.992,5.992,5.992
USDSEK,20080703,184000,5.993,5.993,5.993,5.993
USDSEK,20080703,184100,5.993,5.993,5.992,5.993
USDSEK,20080703,184200,5.993,5.993,5.993,5.993
USDSEK,20080703,184300,5.992,5.993,5.992,5.993
USDSEK,20080703,184400,5.993,5.993,5.993,5.993
USDSEK,20080703,184500,5.992,5.993,5.992,5.993
USDSEK,20080703,184600,5.993,5.993,5.993,5.993
USDSEK,20080703,184700,5.993,5.993,5.993,5.993
USDSEK,20080703,184800,5.993,5.993,5.993,5.993
USDSEK,20080703,184900,5.993,5.993,5.993,5.993
USDSEK,20080703,185000,5.993,5.993,5.993,5.993
USDSEK,20080703,185100,5.993,5.993,5.993,5.993
USDSEK,20080703,185200,5.993,5.993,5.993,5.993
USDSEK,20080703,185300,5.993,5.993,5.992,5.992
USDSEK,20080703,185400,5.992,5.992,5.992,5.992
USDSEK,20080703,185500,5.991,5.992,5.991,5.992
USDSEK,20080703,185600,5.992,5.992,5.991,5.991
USDSEK,20080703,185700,5.992,5.992,5.991,5.991
USDSEK,20080703,185800,5.992,5.992,5.992,5.992
USDSEK,20080703,185900,5.992,5.992,5.992,5.992
USDSEK,20080703,190000,5.992,5.993,5.992,5.992
USDSEK,20080703,190100,5.992,5.992,5.991,5.991
USDSEK,20080703,190200,5.991,5.991,5.991,5.991
USDSEK,20080703,190300,5.992,5.992,5.992,5.992
USDSEK,20080703,190400,5.992,5.992,5.992,5.992
USDSEK,20080703,190500,5.992,5.993,5.992,5.993
USDSEK,20080703,190600,5.993,5.993,5.992,5.992
USDSEK,20080703,190700,5.993,5.993,5.993,5.993
USDSEK,20080703,190800,5.993,5.995,5.993,5.995
USDSEK,20080703,190900,5.995,5.995,5.995,5.995
USDSEK,20080703,191000,5.995,5.995,5.995,5.995
USDSEK,20080703,191100,5.994,5.994,5.994,5.994
USDSEK,20080703,191200,5.993,5.993,5.992,5.992
USDSEK,20080703,191300,5.992,5.992,5.992,5.992
USDSEK,20080703,191400,5.992,5.992,5.992,5.992
USDSEK,20080703,191500,5.992,5.992,5.992,5.992
USDSEK,20080703,191600,5.992,5.992,5.992,5.992
USDSEK,20080703,191700,5.992,5.992,5.992,5.992
USDSEK,20080703,191800,5.992,5.992,5.992,5.992
USDSEK,20080703,191900,5.992,5.992,5.992,5.992
USDSEK,20080703,192000,5.992,5.992,5.992,5.992
USDSEK,20080703,192100,5.992,5.993,5.992,5.993
USDSEK,20080703,192200,5.992,5.992,5.992,5.992
USDSEK,20080703,192300,5.992,5.992,5.992,5.992
USDSEK,20080703,192400,5.991,5.991,5.991,5.991
USDSEK,20080703,192500,5.991,5.991,5.991,5.991
USDSEK,20080703,192600,5.991,5.991,5.991,5.991
USDSEK,20080703,192700,5.991,5.991,5.991,5.991
USDSEK,20080703,192800,5.991,5.992,5.991,5.992
USDSEK,20080703,192900,5.992,5.992,5.992,5.992
USDSEK,20080703,193000,5.992,5.992,5.992,5.992
USDSEK,20080703,193100,5.993,5.994,5.993,5.994
USDSEK,20080703,193200,5.995,5.995,5.994,5.994
USDSEK,20080703,193300,5.994,5.994,5.994,5.994
USDSEK,20080703,193400,5.994,5.994,5.994,5.994
USDSEK,20080703,193500,5.994,5.994,5.994,5.994
USDSEK,20080703,193600,5.994,5.994,5.994,5.994
USDSEK,20080703,193700,5.995,5.995,5.995,5.995
USDSEK,20080703,193800,5.995,5.996,5.995,5.996
USDSEK,20080703,193900,5.996,5.996,5.996,5.996
USDSEK,20080703,194000,5.995,5.996,5.995,5.995
USDSEK,20080703,194100,5.996,5.996,5.996,5.996
USDSEK,20080703,194200,5.996,5.996,5.996,5.996
USDSEK,20080703,194300,5.996,5.996,5.995,5.995
USDSEK,20080703,194400,5.995,5.995,5.995,5.995
USDSEK,20080703,194500,5.995,5.995,5.995,5.995
USDSEK,20080703,194600,5.995,5.995,5.994,5.994
USDSEK,20080703,194700,5.995,5.995,5.995,5.995
USDSEK,20080703,194800,5.995,5.995,5.995,5.995
USDSEK,20080703,194900,5.995,5.995,5.995,5.995
USDSEK,20080703,195000,5.995,5.995,5.995,5.995
USDSEK,20080703,195100,5.995,5.995,5.995,5.995
USDSEK,20080703,195200,5.995,5.995,5.995,5.995
USDSEK,20080703,195300,5.995,5.995,5.995,5.995
USDSEK,20080703,195400,5.996,5.997,5.996,5.997
USDSEK,20080703,195500,5.998,5.998,5.998,5.998
USDSEK,20080703,195600,5.998,5.998,5.997,5.997
USDSEK,20080703,195700,5.998,5.998,5.997,5.997
USDSEK,20080703,195800,5.998,5.998,5.998,5.998
USDSEK,20080703,195900,5.997,5.997,5.997,5.997
USDSEK,20080703,200000,5.997,5.998,5.997,5.998
USDSEK,20080703,200100,5.998,5.998,5.998,5.998
USDSEK,20080703,200200,5.999,5.999,5.997,5.997
USDSEK,20080703,200300,5.998,5.998,5.998,5.998
USDSEK,20080703,200400,5.998,5.998,5.997,5.997
USDSEK,20080703,200500,5.997,5.997,5.997,5.997
USDSEK,20080703,200600,5.997,5.997,5.997,5.997
USDSEK,20080703,200700,5.997,5.997,5.996,5.996
USDSEK,20080703,200800,5.996,5.996,5.996,5.996
USDSEK,20080703,200900,5.996,5.996,5.996,5.996
USDSEK,20080703,201000,5.996,5.996,5.996,5.996
USDSEK,20080703,201100,5.996,5.996,5.996,5.996
USDSEK,20080703,201200,5.996,5.996,5.996,5.996
USDSEK,20080703,201300,5.996,5.996,5.996,5.996
USDSEK,20080703,201400,5.996,5.996,5.996,5.996
USDSEK,20080703,201500,5.996,5.996,5.996,5.996
USDSEK,20080703,201600,5.996,5.996,5.996,5.996
USDSEK,20080703,201700,5.996,5.996,5.996,5.996
USDSEK,20080703,201800,5.997,5.997,5.997,5.997
USDSEK,20080703,201900,5.997,5.997,5.997,5.997
USDSEK,20080703,202000,5.997,5.997,5.997,5.997
USDSEK,20080703,202100,5.997,5.997,5.997,5.997
USDSEK,20080703,202200,5.997,5.997,5.997,5.997
USDSEK,20080703,202300,5.997,5.997,5.997,5.997
USDSEK,20080703,202400,5.997,5.997,5.997,5.997
USDSEK,20080703,202500,5.997,5.997,5.997,5.997
USDSEK,20080703,202600,5.997,5.997,5.997,5.997
USDSEK,20080703,202700,5.997,5.997,5.997,5.997
USDSEK,20080703,202800,5.997,5.997,5.997,5.997
USDSEK,20080703,202900,5.997,5.997,5.996,5.996
USDSEK,20080703,203000,5.996,5.997,5.996,5.997
USDSEK,20080703,203100,5.996,5.997,5.996,5.996
USDSEK,20080703,203200,5.996,5.996,5.993,5.993
USDSEK,20080703,203300,5.994,5.994,5.994,5.994
USDSEK,20080703,203400,5.994,5.994,5.994,5.994
USDSEK,20080703,203500,5.994,5.995,5.994,5.995
USDSEK,20080703,203600,5.995,5.995,5.995,5.995
USDSEK,20080703,203700,5.995,5.995,5.994,5.994
USDSEK,20080703,203800,5.994,5.994,5.994,5.994
USDSEK,20080703,203900,5.994,5.994,5.994,5.994
USDSEK,20080703,204000,5.994,5.994,5.994,5.994
USDSEK,20080703,204100,5.994,5.994,5.994,5.994
USDSEK,20080703,204200,5.994,5.994,5.994,5.994
USDSEK,20080703,204300,5.995,5.995,5.994,5.994
USDSEK,20080703,204400,5.994,5.994,5.994,5.994
USDSEK,20080703,204500,5.994,5.994,5.994,5.994
USDSEK,20080703,204600,5.994,5.994,5.994,5.994
USDSEK,20080703,204700,5.995,5.995,5.994,5.994
USDSEK,20080703,204800,5.995,5.995,5.995,5.995
USDSEK,20080703,204900,5.994,5.994,5.994,5.994
USDSEK,20080703,205000,5.994,5.994,5.994,5.994
USDSEK,20080703,205100,5.994,5.994,5.994,5.994
USDSEK,20080703,205200,5.994,5.994,5.994,5.994
USDSEK,20080703,205300,5.994,5.994,5.994,5.994
USDSEK,20080703,205400,5.994,5.994,5.994,5.994
USDSEK,20080703,205500,5.994,5.994,5.994,5.994
USDSEK,20080703,205600,5.994,5.994,5.994,5.994
USDSEK,20080703,205700,5.993,5.993,5.993,5.993
USDSEK,20080703,205800,5.993,5.993,5.993,5.993
USDSEK,20080703,205900,5.993,5.993,5.992,5.992
USDSEK,20080703,210000,5.992,5.992,5.992,5.992
USDSEK,20080703,210100,5.993,5.993,5.992,5.993
USDSEK,20080703,210200,5.993,5.993,5.993,5.993
USDSEK,20080703,210300,5.993,5.994,5.993,5.994
USDSEK,20080703,210400,5.994,5.994,5.994,5.994
USDSEK,20080703,210500,5.994,5.994,5.994,5.994
USDSEK,20080703,210600,5.994,5.994,5.994,5.994
USDSEK,20080703,210700,5.995,5.995,5.995,5.995
USDSEK,20080703,210800,5.995,5.995,5.995,5.995
USDSEK,20080703,210900,5.994,5.995,5.994,5.994
USDSEK,20080703,211000,5.994,5.994,5.994,5.994
USDSEK,20080703,211100,5.993,5.994,5.993,5.993
USDSEK,20080703,211200,5.993,5.993,5.993,5.993
USDSEK,20080703,211300,5.993,5.993,5.993,5.993
USDSEK,20080703,211400,5.993,5.993,5.993,5.993
USDSEK,20080703,211500,5.993,5.993,5.993,5.993
USDSEK,20080703,211600,5.993,5.993,5.993,5.993
USDSEK,20080703,211700,5.993,5.993,5.993,5.993
USDSEK,20080703,211800,5.993,5.993,5.993,5.993
USDSEK,20080703,211900,5.993,5.993,5.993,5.993
USDSEK,20080703,212000,5.993,5.993,5.993,5.993
USDSEK,20080703,212200,5.993,5.994,5.993,5.994
USDSEK,20080703,212300,5.994,5.994,5.994,5.994
USDSEK,20080703,212400,5.994,5.994,5.994,5.994
USDSEK,20080703,212500,5.994,5.994,5.994,5.994
USDSEK,20080703,212600,5.994,5.994,5.994,5.994
USDSEK,20080703,212700,5.994,5.994,5.994,5.994
USDSEK,20080703,212800,5.994,5.994,5.994,5.994
USDSEK,20080703,212900,5.995,5.995,5.995,5.995
USDSEK,20080703,213000,5.994,5.994,5.994,5.994
USDSEK,20080703,213100,5.994,5.994,5.994,5.994
USDSEK,20080703,213200,5.994,5.994,5.993,5.993
USDSEK,20080703,213300,5.993,5.994,5.993,5.994
USDSEK,20080703,213400,5.994,5.994,5.994,5.994
USDSEK,20080703,213500,5.994,5.994,5.994,5.994
USDSEK,20080703,213600,5.995,5.995,5.994,5.995
USDSEK,20080703,213700,5.996,5.996,5.995,5.995
USDSEK,20080703,213800,5.995,5.995,5.995,5.995
USDSEK,20080703,213900,5.995,5.995,5.995,5.995
USDSEK,20080703,214000,5.995,5.995,5.995,5.995
USDSEK,20080703,214100,5.994,5.995,5.994,5.994
USDSEK,20080703,214200,5.994,5.994,5.994,5.994
USDSEK,20080703,214300,5.994,5.994,5.994,5.994
USDSEK,20080703,214400,5.993,5.993,5.993,5.993
USDSEK,20080703,214500,5.993,5.993,5.992,5.992
USDSEK,20080703,214600,5.993,5.993,5.992,5.992
USDSEK,20080703,214700,5.993,5.993,5.992,5.992
USDSEK,20080703,214800,5.992,5.992,5.992,5.992
USDSEK,20080703,214900,5.992,5.993,5.992,5.993
USDSEK,20080703,215000,5.994,5.994,5.994,5.994
USDSEK,20080703,215100,5.993,5.993,5.993,5.993
USDSEK,20080703,215200,5.993,5.993,5.993,5.993
USDSEK,20080703,215300,5.993,5.993,5.993,5.993
USDSEK,20080703,215400,5.993,5.993,5.993,5.993
USDSEK,20080703,215500,5.993,5.993,5.993,5.993
USDSEK,20080703,215600,5.993,5.993,5.993,5.993
USDSEK,20080703,215700,5.993,5.993,5.992,5.992
USDSEK,20080703,215800,5.993,5.993,5.992,5.992
USDSEK,20080703,215900,5.992,5.992,5.992,5.992
USDSEK,20080703,220000,5.992,5.992,5.992,5.992
USDSEK,20080703,220100,5.993,5.993,5.993,5.993
USDSEK,20080703,220200,5.993,5.994,5.993,5.993
USDSEK,20080703,220300,5.993,5.993,5.993,5.993
USDSEK,20080703,220400,5.993,5.993,5.993,5.993
USDSEK,20080703,220500,5.994,5.994,5.993,5.993
USDSEK,20080703,220600,5.993,5.993,5.992,5.992
USDSEK,20080703,220700,5.991,5.991,5.991,5.991
USDSEK,20080703,220800,5.991,5.991,5.991,5.991
USDSEK,20080703,220900,5.991,5.992,5.991,5.992
USDSEK,20080703,221000,5.991,5.991,5.991,5.991
USDSEK,20080703,221100,5.991,5.991,5.991,5.991
USDSEK,20080703,221200,5.991,5.991,5.991,5.991
USDSEK,20080703,221300,5.991,5.991,5.991,5.991
USDSEK,20080703,221400,5.992,5.992,5.992,5.992
USDSEK,20080703,221500,5.992,5.992,5.992,5.992
USDSEK,20080703,221600,5.991,5.991,5.990,5.990
USDSEK,20080703,221700,5.990,5.990,5.990,5.990
USDSEK,20080703,221800,5.990,5.990,5.990,5.990
USDSEK,20080703,221900,5.990,5.990,5.990,5.990
USDSEK,20080703,222000,5.989,5.989,5.989,5.989
USDSEK,20080703,222100,5.989,5.989,5.989,5.989
USDSEK,20080703,222200,5.989,5.989,5.989,5.989
USDSEK,20080703,222300,5.989,5.989,5.989,5.989
USDSEK,20080703,222400,5.989,5.990,5.989,5.990
USDSEK,20080703,222500,5.991,5.992,5.991,5.992
USDSEK,20080703,222600,5.992,5.992,5.992,5.992
USDSEK,20080703,222700,5.992,5.992,5.992,5.992
USDSEK,20080703,222800,5.992,5.992,5.992,5.992
USDSEK,20080703,222900,5.992,5.992,5.992,5.992
USDSEK,20080703,223000,5.993,5.993,5.992,5.992
USDSEK,20080703,223100,5.991,5.991,5.991,5.991
USDSEK,20080703,223200,5.991,5.991,5.991,5.991
USDSEK,20080703,223300,5.990,5.990,5.990,5.990
USDSEK,20080703,223400,5.990,5.990,5.990,5.990
USDSEK,20080703,223500,5.990,5.992,5.990,5.992
USDSEK,20080703,223600,5.992,5.992,5.992,5.992
USDSEK,20080703,223700,5.992,5.992,5.992,5.992
USDSEK,20080703,223800,5.992,5.992,5.992,5.992
USDSEK,20080703,223900,5.992,5.992,5.992,5.992
USDSEK,20080703,224000,5.992,5.992,5.992,5.992
USDSEK,20080703,224100,5.992,5.992,5.992,5.992
USDSEK,20080703,224200,5.992,5.992,5.992,5.992
USDSEK,20080703,224300,5.992,5.992,5.992,5.992
USDSEK,20080703,224400,5.992,5.992,5.992,5.992
USDSEK,20080703,224500,5.993,5.993,5.993,5.993
USDSEK,20080703,224600,5.992,5.992,5.992,5.992
USDSEK,20080703,224700,5.993,5.993,5.993,5.993
USDSEK,20080703,224800,5.993,5.993,5.993,5.993
USDSEK,20080703,224900,5.993,5.993,5.993,5.993
USDSEK,20080703,225000,5.993,5.993,5.993,5.993
USDSEK,20080703,225100,5.993,5.993,5.992,5.992
USDSEK,20080703,225200,5.992,5.992,5.992,5.992
USDSEK,20080703,225300,5.992,5.992,5.992,5.992
USDSEK,20080703,225400,5.992,5.992,5.992,5.992
USDSEK,20080703,225500,5.992,5.992,5.990,5.990
USDSEK,20080703,225600,5.989,5.989,5.989,5.989
USDSEK,20080703,225700,5.989,5.989,5.989,5.989
USDSEK,20080703,225800,5.989,5.989,5.989,5.989
USDSEK,20080703,225900,5.990,5.990,5.989,5.989
USDSEK,20080703,230000,5.989,5.989,5.989,5.989
USDSEK,20080703,230100,5.989,5.989,5.989,5.989
USDSEK,20080703,230200,5.989,5.989,5.989,5.989
USDSEK,20080703,230300,5.989,5.989,5.989,5.989
USDSEK,20080703,230400,5.989,5.989,5.989,5.989
USDSEK,20080703,230500,5.989,5.989,5.989,5.989
USDSEK,20080703,230600,5.989,5.989,5.989,5.989
USDSEK,20080703,230700,5.990,5.990,5.990,5.990
USDSEK,20080703,230800,5.990,5.990,5.990,5.990
USDSEK,20080703,230900,5.990,5.990,5.990,5.990
USDSEK,20080703,231000,5.990,5.990,5.990,5.990
USDSEK,20080703,231100,5.990,5.991,5.990,5.991
USDSEK,20080703,231200,5.990,5.990,5.990,5.990
USDSEK,20080703,231300,5.990,5.990,5.990,5.990
USDSEK,20080703,231400,5.991,5.991,5.990,5.990
USDSEK,20080703,231500,5.991,5.991,5.990,5.991
USDSEK,20080703,231600,5.990,5.990,5.990,5.990
USDSEK,20080703,231700,5.991,5.991,5.991,5.991
USDSEK,20080703,231800,5.991,5.991,5.991,5.991
USDSEK,20080703,231900,5.992,5.992,5.992,5.992
USDSEK,20080703,232000,5.992,5.992,5.992,5.992
USDSEK,20080703,232100,5.992,5.992,5.992,5.992
USDSEK,20080703,232200,5.991,5.991,5.991,5.991
USDSEK,20080703,232300,5.991,5.991,5.991,5.991
USDSEK,20080703,232400,5.991,5.991,5.991,5.991
USDSEK,20080703,232500,5.991,5.992,5.991,5.992
USDSEK,20080703,232600,5.992,5.992,5.992,5.992
USDSEK,20080703,232700,5.992,5.992,5.992,5.992
USDSEK,20080703,232800,5.992,5.992,5.992,5.992
USDSEK,20080703,232900,5.992,5.993,5.992,5.993
USDSEK,20080703,233000,5.992,5.992,5.992,5.992
USDSEK,20080703,233100,5.992,5.992,5.992,5.992
USDSEK,20080703,233200,5.992,5.992,5.992,5.992
USDSEK,20080703,233300,5.992,5.992,5.992,5.992
USDSEK,20080703,233400,5.992,5.992,5.992,5.992
USDSEK,20080703,233500,5.992,5.992,5.992,5.992
USDSEK,20080703,233600,5.992,5.992,5.992,5.992
USDSEK,20080703,233700,5.992,5.992,5.992,5.992
USDSEK,20080703,233800,5.992,5.992,5.992,5.992
USDSEK,20080703,233900,5.992,5.992,5.992,5.992
USDSEK,20080703,234000,5.992,5.992,5.991,5.991
USDSEK,20080703,234100,5.991,5.991,5.991,5.991
USDSEK,20080703,234200,5.990,5.991,5.990,5.990
USDSEK,20080703,234300,5.990,5.990,5.990,5.990
USDSEK,20080703,234400,5.991,5.993,5.991,5.993
USDSEK,20080703,234500,5.992,5.992,5.992,5.992
USDSEK,20080703,234600,5.992,5.992,5.992,5.992
USDSEK,20080703,234700,5.992,5.992,5.992,5.992
USDSEK,20080703,234800,5.992,5.992,5.991,5.991
USDSEK,20080703,234900,5.991,5.991,5.991,5.991
USDSEK,20080703,235000,5.991,5.991,5.991,5.991
USDSEK,20080703,235100,5.991,5.991,5.991,5.991
USDSEK,20080703,235200,5.991,5.991,5.991,5.991
USDSEK,20080703,235300,5.991,5.991,5.991,5.991
USDSEK,20080703,235400,5.991,5.991,5.991,5.991
USDSEK,20080703,235500,5.991,5.991,5.991,5.991
USDSEK,20080703,235600,5.991,5.991,5.991,5.991
USDSEK,20080703,235700,5.992,5.992,5.992,5.992
USDSEK,20080703,235800,5.992,5.992,5.992,5.992
USDSEK,20080703,235900,5.992,5.992,5.992,5.992
USDSEK,20080704,000000,5.992,5.992,5.992,5.992
USDSGD,20080703,000100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,000200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,000300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,000400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,000500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,000600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,000700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,000800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,000900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,001000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,001100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,001200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,001300,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,001400,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,001500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,001600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,001700,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,001800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,001900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,002000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,002100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,002200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,002300,1.3582,1.3587,1.3582,1.3587
USDSGD,20080703,002400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,002500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,002600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,002700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,002900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,003000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,003100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,003200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,003300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,003400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,003500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,003600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,003700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,003800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,003900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,004000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,004100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,004200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,004300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,004400,1.3587,1.3588,1.3587,1.3588
USDSGD,20080703,004500,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,004600,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,004700,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,004800,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,004900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,005000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,005100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,005200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,005300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,005400,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,005500,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,005600,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,005700,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,005800,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,005900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,010000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,010100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,010200,1.3587,1.3588,1.3586,1.3588
USDSGD,20080703,010300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080703,010400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,010500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,010600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,010700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,010800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,010900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,011000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,011100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,011200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,011300,1.3594,1.3594,1.3594,1.3594
USDSGD,20080703,011400,1.3594,1.3594,1.3593,1.3593
USDSGD,20080703,011600,1.3593,1.3593,1.3593,1.3593
USDSGD,20080703,011700,1.3593,1.3593,1.3593,1.3593
USDSGD,20080703,011800,1.3593,1.3593,1.3593,1.3593
USDSGD,20080703,011900,1.3593,1.3593,1.3593,1.3593
USDSGD,20080703,012000,1.3593,1.3593,1.3593,1.3593
USDSGD,20080703,012100,1.3593,1.3593,1.3593,1.3593
USDSGD,20080703,012200,1.3593,1.3593,1.3591,1.3591
USDSGD,20080703,012300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,012400,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,012500,1.3591,1.3591,1.3590,1.3590
USDSGD,20080703,012600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,012700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,012800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,012900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,013000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,013100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,013200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,013300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,013400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,013500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,013600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,013700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,013800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,013900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,014000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,014100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,014200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,014300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,014400,1.3589,1.3589,1.3584,1.3584
USDSGD,20080703,014500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,014600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,014700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,014800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,014900,1.3585,1.3588,1.3585,1.3588
USDSGD,20080703,015000,1.3589,1.3589,1.3586,1.3586
USDSGD,20080703,015100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,015200,1.3585,1.3587,1.3585,1.3587
USDSGD,20080703,015300,1.3587,1.3587,1.3586,1.3586
USDSGD,20080703,015400,1.3587,1.3587,1.3586,1.3586
USDSGD,20080703,015500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,015600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,015700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,015800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,015900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,020000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,020100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,020200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,020300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,020400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,020500,1.3583,1.3583,1.3579,1.3579
USDSGD,20080703,020600,1.3579,1.3579,1.3579,1.3579
USDSGD,20080703,020700,1.3577,1.3579,1.3577,1.3579
USDSGD,20080703,020800,1.3579,1.3579,1.3577,1.3577
USDSGD,20080703,020900,1.3577,1.3581,1.3577,1.3581
USDSGD,20080703,021000,1.3579,1.3579,1.3577,1.3578
USDSGD,20080703,021100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,021200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,021300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,021400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,021500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,021600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,021700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,021800,1.3575,1.3575,1.3571,1.3571
USDSGD,20080703,021900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,022100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,022200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,022300,1.3571,1.3572,1.3571,1.3572
USDSGD,20080703,022400,1.3573,1.3576,1.3573,1.3576
USDSGD,20080703,022500,1.3575,1.3576,1.3575,1.3576
USDSGD,20080703,022600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,022700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,022800,1.3577,1.3577,1.3576,1.3576
USDSGD,20080703,022900,1.3575,1.3575,1.3574,1.3574
USDSGD,20080703,023000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,023100,1.3575,1.3575,1.3574,1.3574
USDSGD,20080703,023200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,023300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,023400,1.3573,1.3573,1.3570,1.3570
USDSGD,20080703,023500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,023600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,023700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,023800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,023900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,024000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,024100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,024200,1.3573,1.3573,1.3572,1.3572
USDSGD,20080703,024300,1.3571,1.3571,1.3570,1.3570
USDSGD,20080703,024400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,024500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,024600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,024700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,024800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,024900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,025000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,025100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,025200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,025300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,025400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,025500,1.3572,1.3572,1.3571,1.3571
USDSGD,20080703,025600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,025700,1.3570,1.3570,1.3566,1.3566
USDSGD,20080703,025800,1.3567,1.3568,1.3567,1.3568
USDSGD,20080703,025900,1.3569,1.3570,1.3569,1.3570
USDSGD,20080703,030000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,030100,1.3569,1.3570,1.3569,1.3570
USDSGD,20080703,030200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,030300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,030400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,030500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,030600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,030700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,030800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,030900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,031000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,031100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,031200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,031300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,031400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,031500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,031600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,031700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,031800,1.3570,1.3570,1.3569,1.3569
USDSGD,20080703,031900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080703,032000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080703,032100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080703,032200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080703,032300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080703,032400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080703,032500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080703,032600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080703,032700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080703,032800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080703,032900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080703,033000,1.3567,1.3567,1.3567,1.3567
USDSGD,20080703,033100,1.3567,1.3567,1.3567,1.3567
USDSGD,20080703,033200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080703,033300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080703,033400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080703,033500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080703,033600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080703,033700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080703,033800,1.3568,1.3569,1.3568,1.3569
USDSGD,20080703,033900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,034000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,034100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,034200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,034300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,034400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,034500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,034600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,034700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,034800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,034900,1.3570,1.3571,1.3570,1.3570
USDSGD,20080703,035000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,035100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,035200,1.3571,1.3571,1.3570,1.3570
USDSGD,20080703,035300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,035400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,035500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,035600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,035700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,035800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,035900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,040000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,040100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,040200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080703,040300,1.3571,1.3571,1.3570,1.3571
USDSGD,20080703,040400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,040500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,040600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,040700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,040800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,040900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,041000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,041100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,041200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,041300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,041400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,041500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,041600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,041700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,041800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,041900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,042000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,042100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,042200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,042300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,042400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,042500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,042600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,042700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,042800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,042900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,043000,1.3573,1.3574,1.3573,1.3574
USDSGD,20080703,043100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,043200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,043300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,043400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,043500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,043600,1.3574,1.3574,1.3573,1.3573
USDSGD,20080703,043700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,043800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,043900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,044000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,044100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,044200,1.3574,1.3574,1.3573,1.3574
USDSGD,20080703,044300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,044400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,044500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,044600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,044700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,044800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,044900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,045000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,045100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,045200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,045300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,045400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,045500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,045600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080703,045700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,045800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,045900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,050000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,050100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,050200,1.3571,1.3572,1.3571,1.3572
USDSGD,20080703,050300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080703,050400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080703,050500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080703,050600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080703,050700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,050800,1.3571,1.3572,1.3571,1.3572
USDSGD,20080703,050900,1.3572,1.3572,1.3572,1.3572
USDSGD,20080703,051000,1.3572,1.3572,1.3572,1.3572
USDSGD,20080703,051100,1.3572,1.3573,1.3572,1.3573
USDSGD,20080703,051200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,051300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,051400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,051500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,051600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,051700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,051800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,051900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,052000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,052100,1.3574,1.3574,1.3573,1.3573
USDSGD,20080703,052200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,052300,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,052400,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,052500,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,052600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,052700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,052800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,052900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,053000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,053100,1.3574,1.3574,1.3573,1.3573
USDSGD,20080703,053200,1.3573,1.3574,1.3573,1.3574
USDSGD,20080703,053300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,053400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,053500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,053600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,053700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,053800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,053900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,054000,1.3576,1.3578,1.3576,1.3578
USDSGD,20080703,054100,1.3580,1.3580,1.3579,1.3579
USDSGD,20080703,054200,1.3578,1.3578,1.3575,1.3575
USDSGD,20080703,054300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,054400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,054500,1.3577,1.3577,1.3576,1.3576
USDSGD,20080703,054600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,054700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,054800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,054900,1.3576,1.3576,1.3575,1.3575
USDSGD,20080703,055000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,055100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,055200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,055300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,055400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,055500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,055600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,055700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,055800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,055900,1.3577,1.3578,1.3577,1.3578
USDSGD,20080703,060000,1.3578,1.3578,1.3578,1.3578
USDSGD,20080703,060100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080703,060200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080703,060300,1.3578,1.3578,1.3578,1.3578
USDSGD,20080703,060400,1.3578,1.3578,1.3578,1.3578
USDSGD,20080703,060500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,060600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,060700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,060800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,060900,1.3577,1.3578,1.3577,1.3577
USDSGD,20080703,061000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,061100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,061200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,061300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,061400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,061500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,061600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,061700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,061800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,061900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,062000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,062100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,062200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,062300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,062400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,062600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,062700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,062800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,062900,1.3576,1.3576,1.3575,1.3576
USDSGD,20080703,063000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,063100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,063200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,063300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,063400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,063500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,063600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,063700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,063800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,063900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,064000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,064100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,064200,1.3574,1.3575,1.3574,1.3575
USDSGD,20080703,064300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,064400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,064500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,064600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,064700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,064800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,064900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,065000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,065100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,065200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,065300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,065400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,065500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,065600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,065700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,065800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,065900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,070000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,070100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,070200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,070300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,070400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,070500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,070600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,070700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,070800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,070900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,071000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,071100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,071200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,071300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,071400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,071500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,071600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,071700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,071800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,071900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,072000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,072100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,072200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,072300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,072400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,072500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,072600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,072700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,072800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,072900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,073000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,073100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,073200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,073300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,073400,1.3577,1.3577,1.3576,1.3576
USDSGD,20080703,073500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,073600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,073700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,073800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,073900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,074000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,074100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,074200,1.3576,1.3577,1.3576,1.3577
USDSGD,20080703,074300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,074400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,074500,1.3576,1.3576,1.3575,1.3575
USDSGD,20080703,074600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,074700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,074800,1.3576,1.3577,1.3576,1.3577
USDSGD,20080703,074900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,075000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,075100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,075200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,075300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,075400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,075500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,075600,1.3577,1.3577,1.3576,1.3576
USDSGD,20080703,075700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,075800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,075900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,080000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,080100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,080200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,080300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,080400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,080500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,080600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,080700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,080800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,080900,1.3575,1.3576,1.3575,1.3576
USDSGD,20080703,081000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,081100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,081200,1.3575,1.3577,1.3575,1.3577
USDSGD,20080703,081300,1.3576,1.3576,1.3575,1.3575
USDSGD,20080703,081400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,081500,1.3575,1.3576,1.3575,1.3576
USDSGD,20080703,081600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,081700,1.3575,1.3576,1.3575,1.3576
USDSGD,20080703,081800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,081900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,082000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,082100,1.3576,1.3577,1.3576,1.3577
USDSGD,20080703,082200,1.3577,1.3577,1.3576,1.3576
USDSGD,20080703,082300,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,082400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,082500,1.3580,1.3580,1.3579,1.3579
USDSGD,20080703,082600,1.3579,1.3579,1.3579,1.3579
USDSGD,20080703,082700,1.3582,1.3582,1.3581,1.3581
USDSGD,20080703,082800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080703,082900,1.3580,1.3580,1.3579,1.3579
USDSGD,20080703,083000,1.3579,1.3579,1.3579,1.3579
USDSGD,20080703,083100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080703,083200,1.3578,1.3578,1.3577,1.3577
USDSGD,20080703,083300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,083400,1.3576,1.3576,1.3574,1.3575
USDSGD,20080703,083500,1.3574,1.3574,1.3573,1.3574
USDSGD,20080703,083600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,083700,1.3573,1.3575,1.3573,1.3575
USDSGD,20080703,083800,1.3574,1.3575,1.3574,1.3575
USDSGD,20080703,083900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,084000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,084100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,084200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,084300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,084400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,084500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,084600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,084700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,084800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,084900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,085000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,085100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,085200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,085300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,085400,1.3574,1.3574,1.3573,1.3573
USDSGD,20080703,085500,1.3573,1.3574,1.3573,1.3574
USDSGD,20080703,085600,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,085700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,085800,1.3575,1.3575,1.3574,1.3574
USDSGD,20080703,085900,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,090000,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,090100,1.3574,1.3574,1.3572,1.3572
USDSGD,20080703,090200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,090300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,090400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,090500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,090600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,090700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080703,090800,1.3571,1.3573,1.3571,1.3573
USDSGD,20080703,090900,1.3571,1.3572,1.3571,1.3572
USDSGD,20080703,091000,1.3572,1.3573,1.3572,1.3573
USDSGD,20080703,091100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,091200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,091300,1.3575,1.3576,1.3573,1.3574
USDSGD,20080703,091400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,091500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,091600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080703,091700,1.3573,1.3574,1.3573,1.3574
USDSGD,20080703,091800,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,091900,1.3573,1.3578,1.3573,1.3576
USDSGD,20080703,092000,1.3575,1.3576,1.3575,1.3575
USDSGD,20080703,092100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,092200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,092300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,092400,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,092500,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,092600,1.3574,1.3576,1.3574,1.3576
USDSGD,20080703,092700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,092800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,092900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,093000,1.3575,1.3577,1.3575,1.3576
USDSGD,20080703,093100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,093200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,093300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,093400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,093500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,093600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,093700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,093800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,093900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,094000,1.3576,1.3576,1.3575,1.3575
USDSGD,20080703,094100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,094200,1.3576,1.3576,1.3575,1.3576
USDSGD,20080703,094300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,094400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,094500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,094600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,094700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,094800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,094900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,095000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,095100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,095200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,095300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,095400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,095500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,095600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,095700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,095800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,095900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,100000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,100100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,100200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,100300,1.3575,1.3576,1.3575,1.3576
USDSGD,20080703,100400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,100500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,100600,1.3575,1.3575,1.3573,1.3573
USDSGD,20080703,100700,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,100800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,100900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,101000,1.3575,1.3575,1.3574,1.3574
USDSGD,20080703,101100,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,101200,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,101300,1.3574,1.3574,1.3574,1.3574
USDSGD,20080703,101400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,101500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,101600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,101700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,101800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,101900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,102000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,102100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,102200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,102300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,102400,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,102500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,102600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,102700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,102800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,102900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,103000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,103100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,103200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,103300,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,103400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,103500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,103600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,103700,1.3575,1.3576,1.3575,1.3576
USDSGD,20080703,103800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,103900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,104000,1.3576,1.3576,1.3575,1.3575
USDSGD,20080703,104100,1.3574,1.3575,1.3574,1.3575
USDSGD,20080703,104200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,104300,1.3577,1.3577,1.3575,1.3575
USDSGD,20080703,104400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,104500,1.3576,1.3576,1.3575,1.3576
USDSGD,20080703,104600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,104700,1.3575,1.3576,1.3575,1.3576
USDSGD,20080703,104800,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,104900,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,105000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,105100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,105200,1.3578,1.3578,1.3578,1.3578
USDSGD,20080703,105300,1.3578,1.3578,1.3577,1.3577
USDSGD,20080703,105400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,105500,1.3578,1.3578,1.3577,1.3577
USDSGD,20080703,105600,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,105700,1.3576,1.3577,1.3576,1.3577
USDSGD,20080703,105800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,105900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,110000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,110100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,110200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,110300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,110400,1.3576,1.3576,1.3575,1.3575
USDSGD,20080703,110500,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,110600,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,110700,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,110800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,110900,1.3576,1.3576,1.3575,1.3575
USDSGD,20080703,111000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,111100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,111200,1.3577,1.3577,1.3576,1.3576
USDSGD,20080703,111300,1.3576,1.3577,1.3576,1.3577
USDSGD,20080703,111400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,111500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,111600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080703,111700,1.3576,1.3576,1.3575,1.3575
USDSGD,20080703,111800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,111900,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,112000,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,112100,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,112200,1.3575,1.3575,1.3575,1.3575
USDSGD,20080703,112300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080703,112400,1.3576,1.3579,1.3576,1.3579
USDSGD,20080703,112500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080703,112600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080703,112700,1.3580,1.3580,1.3579,1.3579
USDSGD,20080703,112800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080703,112900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080703,113000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080703,113100,1.3582,1.3582,1.3581,1.3581
USDSGD,20080703,113200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080703,113300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080703,113400,1.3580,1.3581,1.3580,1.3581
USDSGD,20080703,113500,1.3585,1.3586,1.3585,1.3585
USDSGD,20080703,113600,1.3586,1.3586,1.3585,1.3585
USDSGD,20080703,113700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,113800,1.3585,1.3585,1.3584,1.3584
USDSGD,20080703,113900,1.3583,1.3583,1.3582,1.3582
USDSGD,20080703,114000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,114100,1.3580,1.3580,1.3580,1.3580
USDSGD,20080703,114200,1.3580,1.3582,1.3580,1.3582
USDSGD,20080703,114300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080703,114400,1.3581,1.3581,1.3581,1.3581
USDSGD,20080703,114500,1.3581,1.3581,1.3581,1.3581
USDSGD,20080703,114600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080703,114700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080703,114800,1.3581,1.3581,1.3581,1.3581
USDSGD,20080703,114900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080703,115000,1.3580,1.3583,1.3580,1.3583
USDSGD,20080703,115100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,115200,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,115300,1.3582,1.3583,1.3582,1.3583
USDSGD,20080703,115400,1.3584,1.3587,1.3584,1.3587
USDSGD,20080703,115500,1.3588,1.3590,1.3588,1.3589
USDSGD,20080703,115600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080703,115700,1.3587,1.3589,1.3587,1.3589
USDSGD,20080703,115800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080703,115900,1.3591,1.3591,1.3588,1.3588
USDSGD,20080703,120000,1.3587,1.3588,1.3586,1.3586
USDSGD,20080703,120100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,120200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,120300,1.3585,1.3587,1.3585,1.3586
USDSGD,20080703,120400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,120500,1.3587,1.3587,1.3586,1.3586
USDSGD,20080703,120600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,120700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,120800,1.3587,1.3589,1.3587,1.3589
USDSGD,20080703,120900,1.3588,1.3589,1.3588,1.3589
USDSGD,20080703,121000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080703,121100,1.3591,1.3591,1.3590,1.3590
USDSGD,20080703,121200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,121300,1.3590,1.3591,1.3590,1.3591
USDSGD,20080703,121400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,121500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,121600,1.3590,1.3590,1.3589,1.3589
USDSGD,20080703,121700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080703,121800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080703,121900,1.3588,1.3589,1.3588,1.3589
USDSGD,20080703,122000,1.3589,1.3590,1.3589,1.3590
USDSGD,20080703,122100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,122200,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,122300,1.3591,1.3592,1.3591,1.3592
USDSGD,20080703,122400,1.3592,1.3592,1.3591,1.3591
USDSGD,20080703,122500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,122600,1.3590,1.3590,1.3589,1.3589
USDSGD,20080703,122700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080703,122800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,122900,1.3590,1.3591,1.3590,1.3591
USDSGD,20080703,123000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,123100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,123200,1.3590,1.3590,1.3589,1.3589
USDSGD,20080703,123300,1.3589,1.3589,1.3589,1.3589
USDSGD,20080703,123400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,123500,1.3590,1.3591,1.3590,1.3591
USDSGD,20080703,123700,1.3592,1.3592,1.3592,1.3592
USDSGD,20080703,123800,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,123900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,124000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,124100,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,124200,1.3592,1.3592,1.3591,1.3591
USDSGD,20080703,124300,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,124400,1.3591,1.3591,1.3590,1.3590
USDSGD,20080703,124500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,124600,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,124700,1.3591,1.3591,1.3591,1.3591
USDSGD,20080703,124800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,124900,1.3590,1.3590,1.3589,1.3589
USDSGD,20080703,125000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,125100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,125200,1.3588,1.3588,1.3586,1.3586
USDSGD,20080703,125300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,125400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,125500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,125600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,125700,1.3582,1.3584,1.3582,1.3584
USDSGD,20080703,125800,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,125900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,130000,1.3582,1.3582,1.3580,1.3580
USDSGD,20080703,130100,1.3582,1.3583,1.3581,1.3583
USDSGD,20080703,130200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080703,130300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080703,130400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080703,130500,1.3584,1.3584,1.3583,1.3583
USDSGD,20080703,130600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080703,130700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,130800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,130900,1.3584,1.3584,1.3584,1.3584
USDSGD,20080703,131000,1.3584,1.3584,1.3584,1.3584
USDSGD,20080703,131100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080703,131200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080703,131300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080703,131400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080703,131500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080703,131600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080703,131700,1.3584,1.3585,1.3584,1.3585
USDSGD,20080703,131800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,131900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,132000,1.3585,1.3586,1.3585,1.3586
USDSGD,20080703,132100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,132200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,132300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,132400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,132500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,132600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,132700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,132800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,132900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,133000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,133100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,133200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,133300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,133400,1.3585,1.3586,1.3585,1.3585
USDSGD,20080703,133500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,133600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,133700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,133800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,133900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,134000,1.3585,1.3585,1.3583,1.3583
USDSGD,20080703,134100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080703,134200,1.3584,1.3584,1.3583,1.3583
USDSGD,20080703,134300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080703,134400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080703,134500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080703,134600,1.3582,1.3585,1.3582,1.3585
USDSGD,20080703,134700,1.3586,1.3588,1.3586,1.3588
USDSGD,20080703,134800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,134900,1.3587,1.3587,1.3586,1.3587
USDSGD,20080703,135000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,135100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,135200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,135300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,135400,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,135500,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,135600,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,135700,1.3588,1.3589,1.3588,1.3589
USDSGD,20080703,135800,1.3589,1.3589,1.3589,1.3589
USDSGD,20080703,135900,1.3589,1.3589,1.3589,1.3589
USDSGD,20080703,140000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080703,140100,1.3589,1.3589,1.3589,1.3589
USDSGD,20080703,140200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080703,140300,1.3587,1.3588,1.3587,1.3588
USDSGD,20080703,140400,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,140500,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,140600,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,140700,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,140800,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,140900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,141000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,141100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,141200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,141300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,141400,1.3590,1.3590,1.3589,1.3589
USDSGD,20080703,141500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080703,141600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080703,141700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080703,141800,1.3590,1.3590,1.3589,1.3589
USDSGD,20080703,141900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080703,142000,1.3588,1.3588,1.3585,1.3585
USDSGD,20080703,142100,1.3584,1.3585,1.3584,1.3585
USDSGD,20080703,142200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,142300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,142400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080703,142500,1.3585,1.3586,1.3585,1.3586
USDSGD,20080703,142600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,142700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080703,142800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080703,142900,1.3587,1.3588,1.3587,1.3588
USDSGD,20080703,143000,1.3589,1.3589,1.3588,1.3589
USDSGD,20080703,143100,1.3590,1.3592,1.3590,1.3590
USDSGD,20080703,143200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080703,143300,1.3592,1.3593,1.3592,1.3592
USDSGD,20080703,143400,1.3593,1.3594,1.3593,1.3594
USDSGD,20080703,143500,1.3593,1.3599,1.3593,1.3599
USDSGD,20080703,143600,1.3600,1.3615,1.3600,1.3615
USDSGD,20080703,143700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,143800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,143900,1.3614,1.3616,1.3614,1.3616
USDSGD,20080703,144000,1.3617,1.3619,1.3617,1.3618
USDSGD,20080703,144100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,144200,1.3615,1.3615,1.3611,1.3611
USDSGD,20080703,144300,1.3610,1.3614,1.3610,1.3613
USDSGD,20080703,144400,1.3612,1.3612,1.3612,1.3612
USDSGD,20080703,144500,1.3612,1.3612,1.3612,1.3612
USDSGD,20080703,144600,1.3612,1.3612,1.3612,1.3612
USDSGD,20080703,144700,1.3612,1.3612,1.3609,1.3609
USDSGD,20080703,144800,1.3607,1.3607,1.3607,1.3607
USDSGD,20080703,144900,1.3608,1.3608,1.3608,1.3608
USDSGD,20080703,145000,1.3608,1.3608,1.3608,1.3608
USDSGD,20080703,145100,1.3608,1.3609,1.3608,1.3609
USDSGD,20080703,145200,1.3610,1.3617,1.3610,1.3614
USDSGD,20080703,145300,1.3617,1.3619,1.3617,1.3619
USDSGD,20080703,145400,1.3620,1.3625,1.3620,1.3625
USDSGD,20080703,145500,1.3624,1.3625,1.3622,1.3624
USDSGD,20080703,145600,1.3623,1.3623,1.3619,1.3621
USDSGD,20080703,145700,1.3620,1.3620,1.3619,1.3619
USDSGD,20080703,145800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,145900,1.3618,1.3618,1.3617,1.3617
USDSGD,20080703,150000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,150100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,150200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,150300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,150400,1.3616,1.3616,1.3615,1.3615
USDSGD,20080703,150500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080703,150600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080703,150700,1.3614,1.3616,1.3614,1.3616
USDSGD,20080703,150800,1.3615,1.3619,1.3615,1.3619
USDSGD,20080703,150900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,151000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,151100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,151200,1.3619,1.3621,1.3619,1.3620
USDSGD,20080703,151300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,151400,1.3619,1.3621,1.3619,1.3621
USDSGD,20080703,151500,1.3620,1.3622,1.3620,1.3622
USDSGD,20080703,151600,1.3621,1.3623,1.3621,1.3623
USDSGD,20080703,151700,1.3622,1.3624,1.3622,1.3624
USDSGD,20080703,151800,1.3625,1.3625,1.3624,1.3624
USDSGD,20080703,151900,1.3622,1.3622,1.3620,1.3620
USDSGD,20080703,152000,1.3619,1.3619,1.3618,1.3618
USDSGD,20080703,152100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,152200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,152300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,152400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,152500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,152600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,152700,1.3619,1.3620,1.3619,1.3620
USDSGD,20080703,152800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,152900,1.3621,1.3621,1.3620,1.3620
USDSGD,20080703,153000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,153100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,153200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,153300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,153400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,153500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,153600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,153700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,153800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,153900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,154000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,154100,1.3621,1.3621,1.3620,1.3621
USDSGD,20080703,154200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,154300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,154400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,154500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,154600,1.3620,1.3620,1.3619,1.3619
USDSGD,20080703,154700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,154800,1.3618,1.3618,1.3616,1.3617
USDSGD,20080703,154900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,155000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,155100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,155200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,155300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,155400,1.3617,1.3618,1.3617,1.3618
USDSGD,20080703,155500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,155600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080703,155700,1.3616,1.3617,1.3616,1.3616
USDSGD,20080703,155800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,155900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,160000,1.3616,1.3618,1.3616,1.3617
USDSGD,20080703,160100,1.3618,1.3620,1.3618,1.3620
USDSGD,20080703,160200,1.3619,1.3619,1.3617,1.3617
USDSGD,20080703,160300,1.3615,1.3615,1.3614,1.3615
USDSGD,20080703,160400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,160500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,160600,1.3616,1.3618,1.3616,1.3617
USDSGD,20080703,160700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,160800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,160900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,161000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,161100,1.3617,1.3619,1.3617,1.3619
USDSGD,20080703,161200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,161300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,161400,1.3620,1.3622,1.3620,1.3622
USDSGD,20080703,161500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,161600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,161700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,161800,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,161900,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,162000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,162100,1.3622,1.3622,1.3621,1.3621
USDSGD,20080703,162200,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,162300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,162400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,162500,1.3625,1.3626,1.3624,1.3624
USDSGD,20080703,162600,1.3625,1.3625,1.3624,1.3625
USDSGD,20080703,162700,1.3626,1.3626,1.3626,1.3626
USDSGD,20080703,162800,1.3626,1.3627,1.3625,1.3625
USDSGD,20080703,162900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,163000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,163100,1.3629,1.3629,1.3629,1.3629
USDSGD,20080703,163200,1.3629,1.3629,1.3629,1.3629
USDSGD,20080703,163300,1.3629,1.3629,1.3629,1.3629
USDSGD,20080703,163400,1.3629,1.3631,1.3629,1.3631
USDSGD,20080703,163500,1.3630,1.3630,1.3628,1.3628
USDSGD,20080703,163600,1.3629,1.3629,1.3629,1.3629
USDSGD,20080703,163700,1.3629,1.3629,1.3629,1.3629
USDSGD,20080703,163800,1.3629,1.3635,1.3629,1.3635
USDSGD,20080703,163900,1.3636,1.3636,1.3636,1.3636
USDSGD,20080703,164000,1.3637,1.3637,1.3635,1.3635
USDSGD,20080703,164100,1.3636,1.3636,1.3636,1.3636
USDSGD,20080703,164200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080703,164300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080703,164400,1.3636,1.3636,1.3636,1.3636
USDSGD,20080703,164500,1.3638,1.3638,1.3637,1.3638
USDSGD,20080703,164600,1.3640,1.3641,1.3638,1.3640
USDSGD,20080703,164700,1.3639,1.3639,1.3639,1.3639
USDSGD,20080703,164800,1.3639,1.3640,1.3639,1.3640
USDSGD,20080703,164900,1.3640,1.3640,1.3640,1.3640
USDSGD,20080703,165000,1.3640,1.3640,1.3638,1.3638
USDSGD,20080703,165100,1.3637,1.3637,1.3636,1.3636
USDSGD,20080703,165200,1.3636,1.3636,1.3636,1.3636
USDSGD,20080703,165300,1.3636,1.3636,1.3636,1.3636
USDSGD,20080703,165400,1.3636,1.3636,1.3634,1.3634
USDSGD,20080703,165500,1.3633,1.3633,1.3621,1.3625
USDSGD,20080703,165600,1.3624,1.3624,1.3620,1.3620
USDSGD,20080703,165700,1.3624,1.3624,1.3617,1.3617
USDSGD,20080703,165800,1.3620,1.3624,1.3619,1.3624
USDSGD,20080703,165900,1.3622,1.3622,1.3620,1.3620
USDSGD,20080703,170000,1.3619,1.3620,1.3617,1.3620
USDSGD,20080703,170100,1.3621,1.3624,1.3619,1.3619
USDSGD,20080703,170200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,170300,1.3617,1.3619,1.3617,1.3619
USDSGD,20080703,170400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,170500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,170600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,170700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,170800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,170900,1.3620,1.3620,1.3618,1.3618
USDSGD,20080703,171000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,171100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,171200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,171300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,171400,1.3619,1.3620,1.3615,1.3615
USDSGD,20080703,171500,1.3614,1.3615,1.3614,1.3615
USDSGD,20080703,171600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,171700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,171800,1.3615,1.3617,1.3615,1.3617
USDSGD,20080703,171900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,172000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,172100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,172200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,172300,1.3616,1.3616,1.3616,1.3616
USDSGD,20080703,172400,1.3616,1.3616,1.3616,1.3616
USDSGD,20080703,172500,1.3616,1.3616,1.3616,1.3616
USDSGD,20080703,172600,1.3616,1.3616,1.3616,1.3616
USDSGD,20080703,172700,1.3618,1.3618,1.3615,1.3615
USDSGD,20080703,172800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,172900,1.3616,1.3616,1.3616,1.3616
USDSGD,20080703,173000,1.3616,1.3616,1.3616,1.3616
USDSGD,20080703,173100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080703,173200,1.3615,1.3617,1.3615,1.3617
USDSGD,20080703,173300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,173400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,173500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,173600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,173700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,173800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,173900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,174000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,174100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,174200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,174300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,174400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,174500,1.3619,1.3620,1.3618,1.3620
USDSGD,20080703,174600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,174700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,174800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,174900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,175000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,175100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,175200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,175300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,175400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,175500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,175600,1.3619,1.3621,1.3619,1.3620
USDSGD,20080703,175700,1.3621,1.3622,1.3621,1.3622
USDSGD,20080703,175800,1.3622,1.3622,1.3620,1.3620
USDSGD,20080703,175900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,180000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,180100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,180200,1.3623,1.3623,1.3622,1.3622
USDSGD,20080703,180300,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,180400,1.3623,1.3623,1.3620,1.3622
USDSGD,20080703,180500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,180600,1.3620,1.3622,1.3620,1.3622
USDSGD,20080703,180700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,180800,1.3620,1.3620,1.3618,1.3618
USDSGD,20080703,180900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,181000,1.3617,1.3618,1.3617,1.3618
USDSGD,20080703,181100,1.3620,1.3620,1.3618,1.3618
USDSGD,20080703,181200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,181300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,181400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,181500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,181600,1.3619,1.3624,1.3619,1.3624
USDSGD,20080703,181700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080703,181800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080703,181900,1.3624,1.3624,1.3624,1.3624
USDSGD,20080703,182000,1.3624,1.3624,1.3622,1.3622
USDSGD,20080703,182100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080703,182200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080703,182300,1.3624,1.3625,1.3624,1.3625
USDSGD,20080703,182400,1.3625,1.3625,1.3620,1.3620
USDSGD,20080703,182500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,182600,1.3622,1.3624,1.3622,1.3624
USDSGD,20080703,182700,1.3624,1.3624,1.3624,1.3624
USDSGD,20080703,182800,1.3624,1.3624,1.3624,1.3624
USDSGD,20080703,182900,1.3624,1.3624,1.3623,1.3624
USDSGD,20080703,183000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080703,183100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,183200,1.3625,1.3625,1.3624,1.3624
USDSGD,20080703,183300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,183400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,183500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,183600,1.3618,1.3619,1.3618,1.3619
USDSGD,20080703,183700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,183800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,183900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,184000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,184100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,184200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,184300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,184400,1.3620,1.3620,1.3619,1.3619
USDSGD,20080703,184500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,184600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,184700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,184800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,184900,1.3619,1.3620,1.3619,1.3620
USDSGD,20080703,185000,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,185100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,185200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,185300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,185400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,185500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,185600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,185700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,185800,1.3619,1.3620,1.3619,1.3620
USDSGD,20080703,185900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,190000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,190100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,190200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,190300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,190400,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,190500,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,190600,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,190700,1.3622,1.3622,1.3622,1.3622
USDSGD,20080703,190800,1.3622,1.3626,1.3622,1.3626
USDSGD,20080703,190900,1.3627,1.3627,1.3626,1.3627
USDSGD,20080703,191000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,191100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,191200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,191300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,191400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,191500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,191600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,191700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,191800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,191900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,192000,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,192100,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,192200,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,192300,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,192400,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,192500,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,192600,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,192700,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,192800,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,192900,1.3627,1.3627,1.3627,1.3627
USDSGD,20080703,193000,1.3626,1.3626,1.3625,1.3625
USDSGD,20080703,193100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,193200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,193300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,193400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,193500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,193600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,193700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,193800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,193900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,194000,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,194100,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,194200,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,194300,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,194400,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,194500,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,194600,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,194700,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,194800,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,194900,1.3625,1.3625,1.3625,1.3625
USDSGD,20080703,195000,1.3624,1.3624,1.3624,1.3624
USDSGD,20080703,195100,1.3624,1.3624,1.3624,1.3624
USDSGD,20080703,195200,1.3624,1.3624,1.3624,1.3624
USDSGD,20080703,195300,1.3624,1.3624,1.3624,1.3624
USDSGD,20080703,195400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080703,195500,1.3624,1.3624,1.3624,1.3624
USDSGD,20080703,195600,1.3624,1.3624,1.3618,1.3618
USDSGD,20080703,195700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,195800,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,195900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,200000,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,200100,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,200200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,200300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,200400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,200500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,200600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,200700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,200800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,200900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,201000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,201100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,201200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,201300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,201400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,201500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,201600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,201700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,201800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,201900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,202000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,202100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,202200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,202300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,202400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,202500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,202600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,202700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,202800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,202900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,203000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,203100,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,203200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,203300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,203400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,203500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,203600,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,203700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,203800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,203900,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,204000,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,204100,1.3621,1.3621,1.3620,1.3620
USDSGD,20080703,204200,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,204300,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,204400,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,204500,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,204600,1.3620,1.3623,1.3620,1.3621
USDSGD,20080703,204700,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,204800,1.3620,1.3620,1.3620,1.3620
USDSGD,20080703,204900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,205000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,205100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,205200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,205300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,205400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,205500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,205600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,205700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,205800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,205900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,210000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,210100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,210200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,210300,1.3623,1.3623,1.3623,1.3623
USDSGD,20080703,210400,1.3624,1.3624,1.3624,1.3624
USDSGD,20080703,210500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,210600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,210700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,210800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,210900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,211000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,211100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,211200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,211300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,211400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,211500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,211600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,211700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,211800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,211900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,212000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,212100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,212200,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,212300,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,212400,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,212500,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,212600,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,212700,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,212800,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,212900,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,213000,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,213100,1.3621,1.3621,1.3621,1.3621
USDSGD,20080703,213200,1.3621,1.3621,1.3618,1.3618
USDSGD,20080703,213300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,213400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,213500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,213600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,213700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,213800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,213900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,214000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,214100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,214200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,214300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,214400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,214500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,214600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,214700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,214800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,214900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,215000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,215100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,215200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,215300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,215400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,215500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,215600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,215700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,215800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,215900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,220000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,220200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,220300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,220400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,220500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,220600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,220700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,220800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,220900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,221000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,221100,1.3617,1.3618,1.3617,1.3618
USDSGD,20080703,221200,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,221300,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,221400,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,221500,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,221600,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,221700,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,221800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,221900,1.3618,1.3618,1.3618,1.3618
USDSGD,20080703,222000,1.3618,1.3618,1.3616,1.3616
USDSGD,20080703,222100,1.3616,1.3616,1.3616,1.3616
USDSGD,20080703,222200,1.3616,1.3616,1.3616,1.3616
USDSGD,20080703,222300,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,222400,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,222500,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,222600,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,222700,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,222800,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,222900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,223000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,223100,1.3618,1.3619,1.3618,1.3619
USDSGD,20080703,223200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,223300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,223400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,223500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,223600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,223700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,223800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,223900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,224000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,224100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,224200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,224300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,224400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,224500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,224600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,224700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,224800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,224900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,225000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,225100,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,225200,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,225300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,225400,1.3618,1.3618,1.3616,1.3616
USDSGD,20080703,225500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,225600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,225700,1.3615,1.3615,1.3610,1.3610
USDSGD,20080703,225800,1.3608,1.3608,1.3608,1.3608
USDSGD,20080703,225900,1.3610,1.3610,1.3610,1.3610
USDSGD,20080703,230000,1.3610,1.3610,1.3610,1.3610
USDSGD,20080703,230100,1.3610,1.3610,1.3610,1.3610
USDSGD,20080703,230200,1.3610,1.3615,1.3610,1.3615
USDSGD,20080703,230300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,230400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,230500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,230600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,230700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,230800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,230900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,231000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,231100,1.3614,1.3614,1.3614,1.3614
USDSGD,20080703,231200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080703,231300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080703,231400,1.3614,1.3614,1.3614,1.3614
USDSGD,20080703,231500,1.3614,1.3614,1.3614,1.3614
USDSGD,20080703,231600,1.3614,1.3614,1.3614,1.3614
USDSGD,20080703,231700,1.3614,1.3614,1.3614,1.3614
USDSGD,20080703,231800,1.3614,1.3614,1.3614,1.3614
USDSGD,20080703,231900,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,232000,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,232100,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,232200,1.3617,1.3617,1.3617,1.3617
USDSGD,20080703,232300,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,232400,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,232500,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,232600,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,232700,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,232800,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,232900,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,233000,1.3619,1.3619,1.3619,1.3619
USDSGD,20080703,233100,1.3615,1.3615,1.3614,1.3614
USDSGD,20080703,233200,1.3614,1.3614,1.3614,1.3614
USDSGD,20080703,233300,1.3614,1.3614,1.3614,1.3614
USDSGD,20080703,233400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,233500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,233600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,233700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,233800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,233900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,234000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,234100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,234200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,234300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,234400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,234500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,234600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,234700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,234800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,234900,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,235000,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,235100,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,235200,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,235300,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,235400,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,235500,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,235600,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,235700,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,235800,1.3615,1.3615,1.3615,1.3615
USDSGD,20080703,235900,1.3617,1.3617,1.3615,1.3615
USDSGD,20080704,000000,1.3615,1.3615,1.3615,1.3615
USDZAR,20080703,000100,7.821,7.821,7.821,7.821
USDZAR,20080703,000200,7.821,7.821,7.821,7.821
USDZAR,20080703,000300,7.821,7.821,7.821,7.821
USDZAR,20080703,000400,7.821,7.821,7.821,7.821
USDZAR,20080703,000500,7.821,7.821,7.821,7.821
USDZAR,20080703,000600,7.821,7.821,7.821,7.821
USDZAR,20080703,000700,7.821,7.821,7.821,7.821
USDZAR,20080703,000800,7.821,7.821,7.821,7.821
USDZAR,20080703,000900,7.821,7.821,7.821,7.821
USDZAR,20080703,001000,7.821,7.821,7.821,7.821
USDZAR,20080703,001100,7.821,7.821,7.821,7.821
USDZAR,20080703,001200,7.821,7.821,7.821,7.821
USDZAR,20080703,001300,7.821,7.821,7.821,7.821
USDZAR,20080703,001400,7.821,7.821,7.821,7.821
USDZAR,20080703,001500,7.821,7.821,7.821,7.821
USDZAR,20080703,001600,7.821,7.821,7.821,7.821
USDZAR,20080703,001700,7.821,7.821,7.821,7.821
USDZAR,20080703,001800,7.821,7.821,7.821,7.821
USDZAR,20080703,001900,7.823,7.823,7.823,7.823
USDZAR,20080703,002000,7.823,7.823,7.823,7.823
USDZAR,20080703,002100,7.823,7.823,7.823,7.823
USDZAR,20080703,002200,7.823,7.823,7.823,7.823
USDZAR,20080703,002300,7.823,7.823,7.823,7.823
USDZAR,20080703,002400,7.823,7.823,7.823,7.823
USDZAR,20080703,002500,7.823,7.823,7.823,7.823
USDZAR,20080703,002600,7.823,7.823,7.823,7.823
USDZAR,20080703,002700,7.823,7.823,7.823,7.823
USDZAR,20080703,002800,7.823,7.823,7.823,7.823
USDZAR,20080703,002900,7.823,7.823,7.823,7.823
USDZAR,20080703,003000,7.823,7.823,7.823,7.823
USDZAR,20080703,003100,7.823,7.823,7.823,7.823
USDZAR,20080703,003200,7.823,7.823,7.823,7.823
USDZAR,20080703,003300,7.823,7.823,7.823,7.823
USDZAR,20080703,003400,7.822,7.822,7.822,7.822
USDZAR,20080703,003500,7.822,7.822,7.822,7.822
USDZAR,20080703,003600,7.822,7.822,7.822,7.822
USDZAR,20080703,003700,7.822,7.822,7.822,7.822
USDZAR,20080703,003800,7.822,7.822,7.822,7.822
USDZAR,20080703,003900,7.822,7.822,7.822,7.822
USDZAR,20080703,004000,7.822,7.822,7.822,7.822
USDZAR,20080703,004100,7.822,7.822,7.822,7.822
USDZAR,20080703,004200,7.822,7.822,7.822,7.822
USDZAR,20080703,004300,7.822,7.822,7.822,7.822
USDZAR,20080703,004400,7.822,7.822,7.822,7.822
USDZAR,20080703,004500,7.822,7.822,7.822,7.822
USDZAR,20080703,004600,7.822,7.822,7.822,7.822
USDZAR,20080703,004700,7.822,7.822,7.822,7.822
USDZAR,20080703,004800,7.822,7.822,7.822,7.822
USDZAR,20080703,004900,7.822,7.822,7.822,7.822
USDZAR,20080703,005000,7.822,7.822,7.822,7.822
USDZAR,20080703,005100,7.822,7.822,7.822,7.822
USDZAR,20080703,005200,7.822,7.822,7.822,7.822
USDZAR,20080703,005300,7.822,7.822,7.822,7.822
USDZAR,20080703,005400,7.822,7.822,7.822,7.822
USDZAR,20080703,005500,7.822,7.822,7.822,7.822
USDZAR,20080703,005600,7.822,7.822,7.822,7.822
USDZAR,20080703,005700,7.822,7.822,7.822,7.822
USDZAR,20080703,005800,7.822,7.822,7.822,7.822
USDZAR,20080703,005900,7.822,7.822,7.822,7.822
USDZAR,20080703,010000,7.822,7.822,7.822,7.822
USDZAR,20080703,010100,7.822,7.822,7.822,7.822
USDZAR,20080703,010200,7.822,7.822,7.822,7.822
USDZAR,20080703,010300,7.822,7.822,7.822,7.822
USDZAR,20080703,010400,7.822,7.822,7.822,7.822
USDZAR,20080703,010500,7.822,7.822,7.822,7.822
USDZAR,20080703,010600,7.822,7.822,7.822,7.822
USDZAR,20080703,010700,7.822,7.822,7.822,7.822
USDZAR,20080703,010800,7.822,7.822,7.822,7.822
USDZAR,20080703,010900,7.822,7.822,7.822,7.822
USDZAR,20080703,011000,7.822,7.822,7.822,7.822
USDZAR,20080703,011100,7.822,7.822,7.822,7.822
USDZAR,20080703,011200,7.822,7.822,7.822,7.822
USDZAR,20080703,011300,7.826,7.826,7.826,7.826
USDZAR,20080703,011400,7.826,7.826,7.826,7.826
USDZAR,20080703,011500,7.826,7.826,7.826,7.826
USDZAR,20080703,011600,7.826,7.826,7.826,7.826
USDZAR,20080703,011700,7.826,7.826,7.826,7.826
USDZAR,20080703,011800,7.826,7.826,7.826,7.826
USDZAR,20080703,011900,7.826,7.826,7.826,7.826
USDZAR,20080703,012000,7.826,7.826,7.826,7.826
USDZAR,20080703,012100,7.826,7.826,7.826,7.826
USDZAR,20080703,012200,7.826,7.826,7.826,7.826
USDZAR,20080703,012300,7.826,7.826,7.826,7.826
USDZAR,20080703,012400,7.829,7.833,7.829,7.829
USDZAR,20080703,012500,7.829,7.829,7.829,7.829
USDZAR,20080703,012600,7.829,7.829,7.829,7.829
USDZAR,20080703,012700,7.829,7.829,7.829,7.829
USDZAR,20080703,012800,7.829,7.829,7.829,7.829
USDZAR,20080703,012900,7.829,7.829,7.829,7.829
USDZAR,20080703,013000,7.829,7.829,7.829,7.829
USDZAR,20080703,013100,7.829,7.829,7.829,7.829
USDZAR,20080703,013200,7.829,7.829,7.828,7.828
USDZAR,20080703,013300,7.827,7.827,7.827,7.827
USDZAR,20080703,013400,7.827,7.827,7.827,7.827
USDZAR,20080703,013500,7.827,7.827,7.827,7.827
USDZAR,20080703,013600,7.827,7.828,7.827,7.828
USDZAR,20080703,013700,7.828,7.828,7.828,7.828
USDZAR,20080703,013800,7.828,7.828,7.828,7.828
USDZAR,20080703,013900,7.828,7.828,7.828,7.828
USDZAR,20080703,014000,7.828,7.828,7.828,7.828
USDZAR,20080703,014100,7.828,7.828,7.828,7.828
USDZAR,20080703,014200,7.828,7.828,7.828,7.828
USDZAR,20080703,014300,7.828,7.828,7.828,7.828
USDZAR,20080703,014400,7.828,7.828,7.828,7.828
USDZAR,20080703,014500,7.828,7.828,7.828,7.828
USDZAR,20080703,014600,7.828,7.828,7.828,7.828
USDZAR,20080703,014700,7.828,7.828,7.828,7.828
USDZAR,20080703,014800,7.828,7.828,7.828,7.828
USDZAR,20080703,014900,7.828,7.828,7.828,7.828
USDZAR,20080703,015000,7.828,7.828,7.828,7.828
USDZAR,20080703,015100,7.828,7.828,7.828,7.828
USDZAR,20080703,015200,7.828,7.828,7.828,7.828
USDZAR,20080703,015300,7.828,7.828,7.828,7.828
USDZAR,20080703,015400,7.828,7.828,7.828,7.828
USDZAR,20080703,015500,7.828,7.828,7.828,7.828
USDZAR,20080703,015600,7.828,7.828,7.828,7.828
USDZAR,20080703,015700,7.828,7.828,7.828,7.828
USDZAR,20080703,015800,7.828,7.828,7.828,7.828
USDZAR,20080703,015900,7.828,7.828,7.828,7.828
USDZAR,20080703,020000,7.828,7.828,7.828,7.828
USDZAR,20080703,020100,7.828,7.828,7.828,7.828
USDZAR,20080703,020200,7.828,7.828,7.828,7.828
USDZAR,20080703,020300,7.828,7.828,7.828,7.828
USDZAR,20080703,020400,7.828,7.828,7.828,7.828
USDZAR,20080703,020500,7.828,7.828,7.828,7.828
USDZAR,20080703,020600,7.827,7.827,7.826,7.826
USDZAR,20080703,020700,7.826,7.826,7.826,7.826
USDZAR,20080703,020800,7.826,7.826,7.826,7.826
USDZAR,20080703,020900,7.826,7.826,7.826,7.826
USDZAR,20080703,021000,7.826,7.826,7.826,7.826
USDZAR,20080703,021100,7.826,7.827,7.826,7.827
USDZAR,20080703,021200,7.825,7.825,7.825,7.825
USDZAR,20080703,021300,7.825,7.825,7.825,7.825
USDZAR,20080703,021400,7.825,7.825,7.825,7.825
USDZAR,20080703,021500,7.825,7.825,7.825,7.825
USDZAR,20080703,021600,7.825,7.825,7.825,7.825
USDZAR,20080703,021700,7.825,7.825,7.825,7.825
USDZAR,20080703,021800,7.825,7.825,7.825,7.825
USDZAR,20080703,021900,7.825,7.825,7.825,7.825
USDZAR,20080703,022000,7.825,7.825,7.825,7.825
USDZAR,20080703,022100,7.825,7.825,7.825,7.825
USDZAR,20080703,022200,7.825,7.825,7.825,7.825
USDZAR,20080703,022300,7.825,7.825,7.825,7.825
USDZAR,20080703,022400,7.825,7.825,7.825,7.825
USDZAR,20080703,022500,7.825,7.825,7.825,7.825
USDZAR,20080703,022600,7.825,7.825,7.825,7.825
USDZAR,20080703,022700,7.825,7.825,7.825,7.825
USDZAR,20080703,022800,7.825,7.825,7.825,7.825
USDZAR,20080703,022900,7.825,7.827,7.825,7.827
USDZAR,20080703,023000,7.826,7.826,7.826,7.826
USDZAR,20080703,023100,7.826,7.826,7.825,7.826
USDZAR,20080703,023200,7.826,7.826,7.826,7.826
USDZAR,20080703,023300,7.826,7.826,7.826,7.826
USDZAR,20080703,023400,7.826,7.826,7.826,7.826
USDZAR,20080703,023500,7.826,7.826,7.826,7.826
USDZAR,20080703,023600,7.826,7.826,7.826,7.826
USDZAR,20080703,023700,7.826,7.826,7.826,7.826
USDZAR,20080703,023800,7.826,7.826,7.826,7.826
USDZAR,20080703,023900,7.826,7.826,7.826,7.826
USDZAR,20080703,024000,7.826,7.826,7.826,7.826
USDZAR,20080703,024100,7.826,7.826,7.826,7.826
USDZAR,20080703,024200,7.826,7.826,7.826,7.826
USDZAR,20080703,024300,7.826,7.826,7.826,7.826
USDZAR,20080703,024400,7.826,7.826,7.826,7.826
USDZAR,20080703,024500,7.827,7.828,7.827,7.827
USDZAR,20080703,024600,7.827,7.827,7.827,7.827
USDZAR,20080703,024700,7.827,7.827,7.827,7.827
USDZAR,20080703,024800,7.827,7.827,7.827,7.827
USDZAR,20080703,024900,7.827,7.827,7.827,7.827
USDZAR,20080703,025000,7.827,7.827,7.827,7.827
USDZAR,20080703,025100,7.828,7.828,7.828,7.828
USDZAR,20080703,025200,7.828,7.828,7.828,7.828
USDZAR,20080703,025300,7.828,7.828,7.828,7.828
USDZAR,20080703,025400,7.828,7.828,7.828,7.828
USDZAR,20080703,025500,7.828,7.828,7.828,7.828
USDZAR,20080703,025600,7.828,7.828,7.828,7.828
USDZAR,20080703,025700,7.828,7.828,7.828,7.828
USDZAR,20080703,025800,7.828,7.828,7.828,7.828
USDZAR,20080703,025900,7.828,7.828,7.828,7.828
USDZAR,20080703,030000,7.828,7.828,7.828,7.828
USDZAR,20080703,030100,7.828,7.828,7.828,7.828
USDZAR,20080703,030200,7.828,7.828,7.828,7.828
USDZAR,20080703,030300,7.828,7.828,7.828,7.828
USDZAR,20080703,030400,7.828,7.828,7.828,7.828
USDZAR,20080703,030500,7.828,7.828,7.828,7.828
USDZAR,20080703,030600,7.828,7.828,7.828,7.828
USDZAR,20080703,030700,7.828,7.828,7.828,7.828
USDZAR,20080703,030800,7.828,7.828,7.828,7.828
USDZAR,20080703,030900,7.826,7.826,7.825,7.825
USDZAR,20080703,031000,7.825,7.825,7.825,7.825
USDZAR,20080703,031100,7.825,7.825,7.825,7.825
USDZAR,20080703,031200,7.825,7.825,7.825,7.825
USDZAR,20080703,031300,7.825,7.825,7.825,7.825
USDZAR,20080703,031400,7.825,7.825,7.825,7.825
USDZAR,20080703,031500,7.825,7.825,7.825,7.825
USDZAR,20080703,031600,7.825,7.825,7.825,7.825
USDZAR,20080703,031700,7.825,7.825,7.825,7.825
USDZAR,20080703,031800,7.825,7.825,7.825,7.825
USDZAR,20080703,031900,7.825,7.825,7.825,7.825
USDZAR,20080703,032000,7.825,7.825,7.825,7.825
USDZAR,20080703,032100,7.825,7.825,7.825,7.825
USDZAR,20080703,032200,7.825,7.825,7.825,7.825
USDZAR,20080703,032300,7.825,7.825,7.825,7.825
USDZAR,20080703,032400,7.825,7.825,7.825,7.825
USDZAR,20080703,032500,7.825,7.825,7.825,7.825
USDZAR,20080703,032600,7.825,7.825,7.825,7.825
USDZAR,20080703,032700,7.825,7.825,7.825,7.825
USDZAR,20080703,032800,7.825,7.825,7.825,7.825
USDZAR,20080703,032900,7.825,7.825,7.825,7.825
USDZAR,20080703,033000,7.826,7.826,7.826,7.826
USDZAR,20080703,033100,7.826,7.826,7.826,7.826
USDZAR,20080703,033200,7.826,7.826,7.825,7.825
USDZAR,20080703,033300,7.825,7.825,7.825,7.825
USDZAR,20080703,033400,7.825,7.825,7.825,7.825
USDZAR,20080703,033500,7.825,7.825,7.825,7.825
USDZAR,20080703,033600,7.825,7.825,7.825,7.825
USDZAR,20080703,033700,7.825,7.825,7.825,7.825
USDZAR,20080703,033800,7.825,7.825,7.825,7.825
USDZAR,20080703,033900,7.825,7.825,7.825,7.825
USDZAR,20080703,034000,7.825,7.825,7.825,7.825
USDZAR,20080703,034100,7.825,7.825,7.825,7.825
USDZAR,20080703,034200,7.825,7.825,7.825,7.825
USDZAR,20080703,034300,7.825,7.825,7.825,7.825
USDZAR,20080703,034400,7.825,7.825,7.825,7.825
USDZAR,20080703,034500,7.825,7.825,7.825,7.825
USDZAR,20080703,034600,7.825,7.825,7.825,7.825
USDZAR,20080703,034700,7.825,7.825,7.825,7.825
USDZAR,20080703,034800,7.825,7.825,7.825,7.825
USDZAR,20080703,034900,7.825,7.825,7.825,7.825
USDZAR,20080703,035000,7.825,7.825,7.825,7.825
USDZAR,20080703,035100,7.825,7.825,7.825,7.825
USDZAR,20080703,035200,7.825,7.825,7.825,7.825
USDZAR,20080703,035300,7.825,7.825,7.825,7.825
USDZAR,20080703,035400,7.825,7.825,7.825,7.825
USDZAR,20080703,035500,7.825,7.825,7.825,7.825
USDZAR,20080703,035600,7.825,7.825,7.825,7.825
USDZAR,20080703,035700,7.825,7.825,7.825,7.825
USDZAR,20080703,035800,7.825,7.825,7.825,7.825
USDZAR,20080703,035900,7.825,7.825,7.825,7.825
USDZAR,20080703,040000,7.825,7.825,7.825,7.825
USDZAR,20080703,040100,7.825,7.825,7.825,7.825
USDZAR,20080703,040200,7.825,7.825,7.825,7.825
USDZAR,20080703,040300,7.825,7.825,7.825,7.825
USDZAR,20080703,040400,7.825,7.826,7.825,7.826
USDZAR,20080703,040500,7.825,7.825,7.825,7.825
USDZAR,20080703,040600,7.825,7.825,7.825,7.825
USDZAR,20080703,040700,7.825,7.825,7.825,7.825
USDZAR,20080703,040900,7.825,7.825,7.825,7.825
USDZAR,20080703,041000,7.825,7.825,7.825,7.825
USDZAR,20080703,041100,7.825,7.825,7.825,7.825
USDZAR,20080703,041200,7.825,7.825,7.825,7.825
USDZAR,20080703,041300,7.825,7.825,7.825,7.825
USDZAR,20080703,041400,7.825,7.825,7.825,7.825
USDZAR,20080703,041500,7.825,7.825,7.825,7.825
USDZAR,20080703,041600,7.825,7.825,7.825,7.825
USDZAR,20080703,041700,7.825,7.825,7.825,7.825
USDZAR,20080703,041800,7.825,7.825,7.825,7.825
USDZAR,20080703,041900,7.825,7.825,7.825,7.825
USDZAR,20080703,042000,7.825,7.827,7.825,7.827
USDZAR,20080703,042100,7.827,7.827,7.827,7.827
USDZAR,20080703,042200,7.827,7.827,7.827,7.827
USDZAR,20080703,042300,7.827,7.827,7.827,7.827
USDZAR,20080703,042400,7.827,7.827,7.827,7.827
USDZAR,20080703,042500,7.827,7.827,7.827,7.827
USDZAR,20080703,042600,7.827,7.827,7.827,7.827
USDZAR,20080703,042700,7.827,7.827,7.827,7.827
USDZAR,20080703,042800,7.827,7.827,7.827,7.827
USDZAR,20080703,042900,7.827,7.827,7.827,7.827
USDZAR,20080703,043000,7.826,7.826,7.826,7.826
USDZAR,20080703,043100,7.825,7.825,7.825,7.825
USDZAR,20080703,043200,7.825,7.825,7.825,7.825
USDZAR,20080703,043300,7.825,7.825,7.825,7.825
USDZAR,20080703,043400,7.825,7.825,7.825,7.825
USDZAR,20080703,043500,7.825,7.825,7.825,7.825
USDZAR,20080703,043600,7.825,7.825,7.825,7.825
USDZAR,20080703,043700,7.825,7.826,7.825,7.826
USDZAR,20080703,043800,7.826,7.826,7.826,7.826
USDZAR,20080703,043900,7.826,7.826,7.826,7.826
USDZAR,20080703,044000,7.826,7.826,7.826,7.826
USDZAR,20080703,044100,7.826,7.826,7.826,7.826
USDZAR,20080703,044200,7.826,7.826,7.826,7.826
USDZAR,20080703,044300,7.826,7.826,7.826,7.826
USDZAR,20080703,044400,7.826,7.826,7.826,7.826
USDZAR,20080703,044500,7.826,7.826,7.826,7.826
USDZAR,20080703,044600,7.826,7.826,7.826,7.826
USDZAR,20080703,044700,7.826,7.826,7.826,7.826
USDZAR,20080703,044800,7.826,7.826,7.826,7.826
USDZAR,20080703,044900,7.826,7.826,7.826,7.826
USDZAR,20080703,045000,7.826,7.826,7.826,7.826
USDZAR,20080703,045100,7.826,7.826,7.826,7.826
USDZAR,20080703,045200,7.826,7.826,7.826,7.826
USDZAR,20080703,045300,7.826,7.826,7.826,7.826
USDZAR,20080703,045400,7.826,7.826,7.826,7.826
USDZAR,20080703,045500,7.826,7.826,7.826,7.826
USDZAR,20080703,045600,7.826,7.826,7.826,7.826
USDZAR,20080703,045700,7.826,7.826,7.826,7.826
USDZAR,20080703,045800,7.826,7.826,7.826,7.826
USDZAR,20080703,045900,7.826,7.826,7.826,7.826
USDZAR,20080703,050000,7.826,7.826,7.826,7.826
USDZAR,20080703,050100,7.826,7.826,7.826,7.826
USDZAR,20080703,050200,7.826,7.826,7.826,7.826
USDZAR,20080703,050300,7.826,7.826,7.826,7.826
USDZAR,20080703,050400,7.825,7.826,7.825,7.826
USDZAR,20080703,050500,7.825,7.825,7.825,7.825
USDZAR,20080703,050600,7.825,7.825,7.825,7.825
USDZAR,20080703,050700,7.825,7.825,7.825,7.825
USDZAR,20080703,050800,7.825,7.825,7.825,7.825
USDZAR,20080703,050900,7.825,7.825,7.825,7.825
USDZAR,20080703,051000,7.825,7.825,7.825,7.825
USDZAR,20080703,051100,7.825,7.825,7.825,7.825
USDZAR,20080703,051200,7.825,7.825,7.825,7.825
USDZAR,20080703,051300,7.825,7.825,7.825,7.825
USDZAR,20080703,051400,7.825,7.825,7.825,7.825
USDZAR,20080703,051500,7.825,7.825,7.825,7.825
USDZAR,20080703,051600,7.825,7.825,7.825,7.825
USDZAR,20080703,051700,7.825,7.825,7.825,7.825
USDZAR,20080703,051800,7.825,7.825,7.825,7.825
USDZAR,20080703,051900,7.825,7.825,7.825,7.825
USDZAR,20080703,052000,7.825,7.825,7.824,7.824
USDZAR,20080703,052100,7.824,7.824,7.824,7.824
USDZAR,20080703,052200,7.824,7.824,7.824,7.824
USDZAR,20080703,052300,7.824,7.824,7.824,7.824
USDZAR,20080703,052400,7.824,7.824,7.824,7.824
USDZAR,20080703,052500,7.824,7.824,7.824,7.824
USDZAR,20080703,052600,7.824,7.824,7.824,7.824
USDZAR,20080703,052700,7.824,7.824,7.824,7.824
USDZAR,20080703,052800,7.824,7.824,7.824,7.824
USDZAR,20080703,052900,7.824,7.824,7.824,7.824
USDZAR,20080703,053000,7.824,7.824,7.824,7.824
USDZAR,20080703,053100,7.824,7.824,7.824,7.824
USDZAR,20080703,053200,7.824,7.824,7.824,7.824
USDZAR,20080703,053300,7.824,7.824,7.824,7.824
USDZAR,20080703,053400,7.824,7.824,7.824,7.824
USDZAR,20080703,053500,7.824,7.824,7.824,7.824
USDZAR,20080703,053600,7.824,7.824,7.824,7.824
USDZAR,20080703,053700,7.824,7.824,7.824,7.824
USDZAR,20080703,053800,7.824,7.824,7.824,7.824
USDZAR,20080703,053900,7.824,7.824,7.824,7.824
USDZAR,20080703,054000,7.824,7.824,7.824,7.824
USDZAR,20080703,054100,7.824,7.824,7.824,7.824
USDZAR,20080703,054200,7.824,7.824,7.824,7.824
USDZAR,20080703,054300,7.824,7.824,7.824,7.824
USDZAR,20080703,054400,7.824,7.824,7.824,7.824
USDZAR,20080703,054500,7.824,7.824,7.824,7.824
USDZAR,20080703,054600,7.824,7.824,7.824,7.824
USDZAR,20080703,054700,7.824,7.824,7.824,7.824
USDZAR,20080703,054800,7.824,7.824,7.824,7.824
USDZAR,20080703,054900,7.824,7.824,7.824,7.824
USDZAR,20080703,055000,7.824,7.824,7.824,7.824
USDZAR,20080703,055100,7.824,7.824,7.824,7.824
USDZAR,20080703,055200,7.824,7.824,7.824,7.824
USDZAR,20080703,055300,7.824,7.824,7.824,7.824
USDZAR,20080703,055400,7.824,7.824,7.824,7.824
USDZAR,20080703,055500,7.824,7.824,7.824,7.824
USDZAR,20080703,055600,7.824,7.824,7.824,7.824
USDZAR,20080703,055700,7.824,7.824,7.824,7.824
USDZAR,20080703,055800,7.824,7.824,7.824,7.824
USDZAR,20080703,055900,7.824,7.824,7.824,7.824
USDZAR,20080703,060000,7.824,7.824,7.824,7.824
USDZAR,20080703,060100,7.824,7.824,7.824,7.824
USDZAR,20080703,060200,7.824,7.824,7.824,7.824
USDZAR,20080703,060300,7.824,7.824,7.824,7.824
USDZAR,20080703,060400,7.824,7.824,7.824,7.824
USDZAR,20080703,060500,7.824,7.824,7.824,7.824
USDZAR,20080703,060600,7.824,7.824,7.824,7.824
USDZAR,20080703,060800,7.824,7.824,7.824,7.824
USDZAR,20080703,060900,7.824,7.824,7.824,7.824
USDZAR,20080703,061000,7.824,7.824,7.824,7.824
USDZAR,20080703,061100,7.824,7.824,7.824,7.824
USDZAR,20080703,061200,7.824,7.824,7.824,7.824
USDZAR,20080703,061300,7.824,7.824,7.824,7.824
USDZAR,20080703,061400,7.824,7.824,7.824,7.824
USDZAR,20080703,061500,7.824,7.824,7.824,7.824
USDZAR,20080703,061600,7.824,7.824,7.824,7.824
USDZAR,20080703,061700,7.824,7.824,7.824,7.824
USDZAR,20080703,061800,7.824,7.824,7.824,7.824
USDZAR,20080703,061900,7.824,7.824,7.824,7.824
USDZAR,20080703,062000,7.824,7.824,7.824,7.824
USDZAR,20080703,062100,7.824,7.824,7.824,7.824
USDZAR,20080703,062200,7.824,7.824,7.824,7.824
USDZAR,20080703,062300,7.824,7.824,7.824,7.824
USDZAR,20080703,062400,7.824,7.824,7.824,7.824
USDZAR,20080703,062500,7.824,7.824,7.824,7.824
USDZAR,20080703,062600,7.824,7.824,7.824,7.824
USDZAR,20080703,062700,7.824,7.824,7.824,7.824
USDZAR,20080703,062800,7.824,7.824,7.824,7.824
USDZAR,20080703,062900,7.824,7.824,7.824,7.824
USDZAR,20080703,063000,7.824,7.824,7.824,7.824
USDZAR,20080703,063100,7.824,7.824,7.824,7.824
USDZAR,20080703,063200,7.824,7.824,7.824,7.824
USDZAR,20080703,063300,7.824,7.824,7.824,7.824
USDZAR,20080703,063400,7.824,7.824,7.824,7.824
USDZAR,20080703,063500,7.824,7.824,7.824,7.824
USDZAR,20080703,063600,7.824,7.824,7.824,7.824
USDZAR,20080703,063700,7.824,7.824,7.824,7.824
USDZAR,20080703,063800,7.824,7.824,7.824,7.824
USDZAR,20080703,063900,7.824,7.824,7.824,7.824
USDZAR,20080703,064000,7.824,7.824,7.824,7.824
USDZAR,20080703,064100,7.824,7.824,7.824,7.824
USDZAR,20080703,064200,7.824,7.826,7.824,7.825
USDZAR,20080703,064300,7.825,7.825,7.825,7.825
USDZAR,20080703,064400,7.825,7.825,7.825,7.825
USDZAR,20080703,064500,7.825,7.825,7.825,7.825
USDZAR,20080703,064600,7.825,7.825,7.825,7.825
USDZAR,20080703,064700,7.825,7.825,7.825,7.825
USDZAR,20080703,064800,7.825,7.825,7.825,7.825
USDZAR,20080703,064900,7.825,7.825,7.825,7.825
USDZAR,20080703,065000,7.825,7.825,7.825,7.825
USDZAR,20080703,065100,7.825,7.825,7.825,7.825
USDZAR,20080703,065200,7.825,7.825,7.825,7.825
USDZAR,20080703,065300,7.825,7.825,7.825,7.825
USDZAR,20080703,065400,7.825,7.825,7.825,7.825
USDZAR,20080703,065500,7.825,7.825,7.825,7.825
USDZAR,20080703,065600,7.825,7.825,7.825,7.825
USDZAR,20080703,065700,7.825,7.825,7.825,7.825
USDZAR,20080703,065800,7.826,7.826,7.826,7.826
USDZAR,20080703,065900,7.826,7.826,7.826,7.826
USDZAR,20080703,070000,7.826,7.826,7.826,7.826
USDZAR,20080703,070100,7.826,7.826,7.826,7.826
USDZAR,20080703,070200,7.826,7.827,7.826,7.827
USDZAR,20080703,070300,7.826,7.826,7.826,7.826
USDZAR,20080703,070400,7.826,7.826,7.826,7.826
USDZAR,20080703,070500,7.826,7.826,7.826,7.826
USDZAR,20080703,070600,7.826,7.826,7.826,7.826
USDZAR,20080703,070700,7.826,7.826,7.826,7.826
USDZAR,20080703,070800,7.826,7.826,7.826,7.826
USDZAR,20080703,070900,7.826,7.826,7.826,7.826
USDZAR,20080703,071000,7.826,7.826,7.826,7.826
USDZAR,20080703,071100,7.826,7.826,7.826,7.826
USDZAR,20080703,071200,7.826,7.826,7.826,7.826
USDZAR,20080703,071300,7.826,7.826,7.826,7.826
USDZAR,20080703,071400,7.826,7.826,7.826,7.826
USDZAR,20080703,071500,7.826,7.826,7.826,7.826
USDZAR,20080703,071600,7.826,7.826,7.826,7.826
USDZAR,20080703,071700,7.826,7.826,7.826,7.826
USDZAR,20080703,071800,7.826,7.826,7.826,7.826
USDZAR,20080703,071900,7.826,7.826,7.826,7.826
USDZAR,20080703,072000,7.826,7.826,7.826,7.826
USDZAR,20080703,072100,7.826,7.826,7.826,7.826
USDZAR,20080703,072200,7.826,7.826,7.826,7.826
USDZAR,20080703,072300,7.826,7.826,7.826,7.826
USDZAR,20080703,072400,7.828,7.831,7.828,7.831
USDZAR,20080703,072500,7.832,7.832,7.832,7.832
USDZAR,20080703,072600,7.832,7.832,7.832,7.832
USDZAR,20080703,072700,7.832,7.834,7.832,7.833
USDZAR,20080703,072800,7.833,7.833,7.833,7.833
USDZAR,20080703,072900,7.833,7.833,7.833,7.833
USDZAR,20080703,073000,7.833,7.833,7.833,7.833
USDZAR,20080703,073100,7.832,7.832,7.832,7.832
USDZAR,20080703,073200,7.832,7.832,7.832,7.832
USDZAR,20080703,073300,7.832,7.832,7.832,7.832
USDZAR,20080703,073400,7.832,7.832,7.832,7.832
USDZAR,20080703,073500,7.832,7.832,7.832,7.832
USDZAR,20080703,073600,7.832,7.832,7.832,7.832
USDZAR,20080703,073700,7.831,7.831,7.831,7.831
USDZAR,20080703,073800,7.831,7.831,7.831,7.831
USDZAR,20080703,073900,7.830,7.831,7.830,7.831
USDZAR,20080703,074000,7.832,7.835,7.832,7.834
USDZAR,20080703,074100,7.835,7.836,7.835,7.836
USDZAR,20080703,074200,7.837,7.837,7.837,7.837
USDZAR,20080703,074300,7.837,7.837,7.837,7.837
USDZAR,20080703,074400,7.837,7.837,7.836,7.836
USDZAR,20080703,074500,7.836,7.836,7.836,7.836
USDZAR,20080703,074600,7.837,7.837,7.833,7.833
USDZAR,20080703,074700,7.832,7.832,7.831,7.831
USDZAR,20080703,074800,7.832,7.832,7.832,7.832
USDZAR,20080703,074900,7.832,7.832,7.832,7.832
USDZAR,20080703,075000,7.831,7.831,7.829,7.829
USDZAR,20080703,075100,7.828,7.828,7.828,7.828
USDZAR,20080703,075200,7.828,7.828,7.828,7.828
USDZAR,20080703,075300,7.827,7.827,7.827,7.827
USDZAR,20080703,075400,7.825,7.825,7.825,7.825
USDZAR,20080703,075500,7.824,7.824,7.822,7.822
USDZAR,20080703,075600,7.822,7.825,7.822,7.825
USDZAR,20080703,075700,7.824,7.824,7.824,7.824
USDZAR,20080703,075800,7.824,7.824,7.824,7.824
USDZAR,20080703,075900,7.824,7.824,7.824,7.824
USDZAR,20080703,080000,7.824,7.824,7.823,7.823
USDZAR,20080703,080100,7.822,7.822,7.822,7.822
USDZAR,20080703,080200,7.822,7.822,7.822,7.822
USDZAR,20080703,080300,7.822,7.822,7.822,7.822
USDZAR,20080703,080400,7.822,7.822,7.822,7.822
USDZAR,20080703,080500,7.823,7.823,7.821,7.821
USDZAR,20080703,080600,7.821,7.821,7.821,7.821
USDZAR,20080703,080700,7.821,7.821,7.821,7.821
USDZAR,20080703,080800,7.821,7.821,7.821,7.821
USDZAR,20080703,080900,7.821,7.821,7.821,7.821
USDZAR,20080703,081000,7.821,7.821,7.821,7.821
USDZAR,20080703,081100,7.821,7.821,7.821,7.821
USDZAR,20080703,081200,7.821,7.822,7.821,7.822
USDZAR,20080703,081300,7.822,7.823,7.822,7.823
USDZAR,20080703,081400,7.822,7.822,7.822,7.822
USDZAR,20080703,081500,7.822,7.822,7.822,7.822
USDZAR,20080703,081600,7.822,7.823,7.822,7.823
USDZAR,20080703,081700,7.823,7.823,7.823,7.823
USDZAR,20080703,081800,7.823,7.823,7.823,7.823
USDZAR,20080703,081900,7.823,7.823,7.823,7.823
USDZAR,20080703,082000,7.822,7.823,7.822,7.823
USDZAR,20080703,082100,7.823,7.826,7.823,7.825
USDZAR,20080703,082200,7.815,7.815,7.815,7.815
USDZAR,20080703,082300,7.814,7.818,7.814,7.818
USDZAR,20080703,082400,7.819,7.821,7.819,7.821
USDZAR,20080703,082500,7.821,7.825,7.821,7.825
USDZAR,20080703,082600,7.825,7.827,7.825,7.827
USDZAR,20080703,082700,7.827,7.827,7.827,7.827
USDZAR,20080703,082800,7.828,7.828,7.828,7.828
USDZAR,20080703,082900,7.828,7.828,7.828,7.828
USDZAR,20080703,083000,7.829,7.830,7.829,7.830
USDZAR,20080703,083100,7.831,7.832,7.831,7.832
USDZAR,20080703,083200,7.832,7.832,7.832,7.832
USDZAR,20080703,083300,7.832,7.832,7.831,7.831
USDZAR,20080703,083400,7.832,7.834,7.832,7.834
USDZAR,20080703,083500,7.835,7.836,7.835,7.836
USDZAR,20080703,083600,7.836,7.836,7.836,7.836
USDZAR,20080703,083700,7.837,7.837,7.836,7.837
USDZAR,20080703,083800,7.836,7.838,7.836,7.838
USDZAR,20080703,083900,7.837,7.837,7.837,7.837
USDZAR,20080703,084000,7.837,7.837,7.837,7.837
USDZAR,20080703,084100,7.837,7.837,7.837,7.837
USDZAR,20080703,084200,7.839,7.843,7.839,7.842
USDZAR,20080703,084300,7.841,7.841,7.840,7.840
USDZAR,20080703,084400,7.840,7.840,7.836,7.836
USDZAR,20080703,084500,7.835,7.835,7.835,7.835
USDZAR,20080703,084600,7.834,7.834,7.830,7.830
USDZAR,20080703,084700,7.829,7.829,7.829,7.829
USDZAR,20080703,084800,7.828,7.828,7.827,7.827
USDZAR,20080703,084900,7.827,7.827,7.826,7.826
USDZAR,20080703,085000,7.826,7.826,7.825,7.825
USDZAR,20080703,085100,7.825,7.825,7.825,7.825
USDZAR,20080703,085200,7.825,7.825,7.825,7.825
USDZAR,20080703,085300,7.826,7.826,7.826,7.826
USDZAR,20080703,085400,7.826,7.826,7.826,7.826
USDZAR,20080703,085500,7.826,7.828,7.826,7.828
USDZAR,20080703,085600,7.828,7.828,7.828,7.828
USDZAR,20080703,085700,7.828,7.828,7.828,7.828
USDZAR,20080703,085800,7.829,7.829,7.829,7.829
USDZAR,20080703,085900,7.829,7.831,7.829,7.831
USDZAR,20080703,090000,7.832,7.832,7.832,7.832
USDZAR,20080703,090100,7.832,7.836,7.832,7.836
USDZAR,20080703,090200,7.835,7.835,7.832,7.832
USDZAR,20080703,090300,7.831,7.831,7.830,7.830
USDZAR,20080703,090400,7.830,7.830,7.830,7.830
USDZAR,20080703,090500,7.829,7.830,7.829,7.830
USDZAR,20080703,090600,7.831,7.832,7.831,7.832
USDZAR,20080703,090700,7.831,7.833,7.831,7.833
USDZAR,20080703,090800,7.834,7.834,7.834,7.834
USDZAR,20080703,090900,7.834,7.834,7.832,7.833
USDZAR,20080703,091000,7.833,7.833,7.833,7.833
USDZAR,20080703,091100,7.832,7.833,7.832,7.832
USDZAR,20080703,091200,7.832,7.832,7.832,7.832
USDZAR,20080703,091300,7.833,7.834,7.833,7.834
USDZAR,20080703,091400,7.835,7.835,7.835,7.835
USDZAR,20080703,091500,7.835,7.836,7.835,7.836
USDZAR,20080703,091600,7.837,7.841,7.837,7.841
USDZAR,20080703,091700,7.842,7.846,7.842,7.846
USDZAR,20080703,091800,7.847,7.848,7.847,7.847
USDZAR,20080703,091900,7.846,7.847,7.846,7.847
USDZAR,20080703,092000,7.848,7.851,7.848,7.851
USDZAR,20080703,092100,7.850,7.852,7.850,7.852
USDZAR,20080703,092200,7.854,7.859,7.854,7.859
USDZAR,20080703,092300,7.860,7.864,7.860,7.864
USDZAR,20080703,092400,7.863,7.863,7.860,7.860
USDZAR,20080703,092500,7.861,7.861,7.860,7.860
USDZAR,20080703,092600,7.858,7.858,7.855,7.856
USDZAR,20080703,092700,7.855,7.855,7.855,7.855
USDZAR,20080703,092800,7.855,7.855,7.855,7.855
USDZAR,20080703,092900,7.855,7.856,7.855,7.856
USDZAR,20080703,093000,7.857,7.861,7.857,7.857
USDZAR,20080703,093100,7.858,7.858,7.851,7.852
USDZAR,20080703,093200,7.851,7.851,7.849,7.849
USDZAR,20080703,093300,7.851,7.851,7.850,7.851
USDZAR,20080703,093400,7.850,7.850,7.849,7.849
USDZAR,20080703,093500,7.849,7.852,7.849,7.852
USDZAR,20080703,093600,7.852,7.852,7.852,7.852
USDZAR,20080703,093700,7.851,7.851,7.851,7.851
USDZAR,20080703,093800,7.850,7.852,7.850,7.852
USDZAR,20080703,093900,7.853,7.855,7.853,7.855
USDZAR,20080703,094000,7.854,7.854,7.853,7.853
USDZAR,20080703,094100,7.853,7.853,7.853,7.853
USDZAR,20080703,094200,7.853,7.853,7.853,7.853
USDZAR,20080703,094300,7.853,7.853,7.853,7.853
USDZAR,20080703,094400,7.853,7.853,7.853,7.853
USDZAR,20080703,094500,7.854,7.855,7.854,7.855
USDZAR,20080703,094600,7.855,7.855,7.855,7.855
USDZAR,20080703,094700,7.855,7.855,7.855,7.855
USDZAR,20080703,094800,7.854,7.854,7.854,7.854
USDZAR,20080703,094900,7.854,7.854,7.854,7.854
USDZAR,20080703,095000,7.854,7.854,7.854,7.854
USDZAR,20080703,095100,7.853,7.854,7.853,7.854
USDZAR,20080703,095200,7.853,7.853,7.853,7.853
USDZAR,20080703,095300,7.852,7.852,7.852,7.852
USDZAR,20080703,095400,7.852,7.852,7.852,7.852
USDZAR,20080703,095500,7.852,7.852,7.852,7.852
USDZAR,20080703,095600,7.851,7.851,7.849,7.849
USDZAR,20080703,095700,7.848,7.848,7.848,7.848
USDZAR,20080703,095800,7.848,7.848,7.848,7.848
USDZAR,20080703,095900,7.848,7.848,7.845,7.845
USDZAR,20080703,100000,7.844,7.844,7.843,7.843
USDZAR,20080703,100100,7.843,7.843,7.843,7.843
USDZAR,20080703,100200,7.844,7.844,7.843,7.843
USDZAR,20080703,100300,7.843,7.843,7.843,7.843
USDZAR,20080703,100400,7.843,7.843,7.843,7.843
USDZAR,20080703,100500,7.843,7.843,7.843,7.843
USDZAR,20080703,100600,7.845,7.845,7.845,7.845
USDZAR,20080703,100700,7.845,7.845,7.843,7.843
USDZAR,20080703,100800,7.843,7.843,7.843,7.843
USDZAR,20080703,100900,7.843,7.843,7.843,7.843
USDZAR,20080703,101000,7.844,7.844,7.844,7.844
USDZAR,20080703,101100,7.843,7.845,7.843,7.845
USDZAR,20080703,101200,7.845,7.845,7.844,7.844
USDZAR,20080703,101300,7.843,7.843,7.843,7.843
USDZAR,20080703,101400,7.842,7.842,7.840,7.840
USDZAR,20080703,101500,7.840,7.840,7.840,7.840
USDZAR,20080703,101600,7.840,7.840,7.840,7.840
USDZAR,20080703,101700,7.842,7.842,7.841,7.841
USDZAR,20080703,101800,7.842,7.842,7.841,7.841
USDZAR,20080703,101900,7.841,7.841,7.841,7.841
USDZAR,20080703,102000,7.841,7.841,7.841,7.841
USDZAR,20080703,102100,7.840,7.841,7.840,7.840
USDZAR,20080703,102200,7.841,7.842,7.841,7.842
USDZAR,20080703,102300,7.842,7.843,7.842,7.843
USDZAR,20080703,102400,7.844,7.844,7.844,7.844
USDZAR,20080703,102500,7.844,7.844,7.844,7.844
USDZAR,20080703,102600,7.843,7.843,7.843,7.843
USDZAR,20080703,102700,7.844,7.849,7.844,7.848
USDZAR,20080703,102800,7.848,7.848,7.848,7.848
USDZAR,20080703,102900,7.851,7.851,7.848,7.848
USDZAR,20080703,103000,7.848,7.848,7.848,7.848
USDZAR,20080703,103100,7.848,7.848,7.848,7.848
USDZAR,20080703,103200,7.848,7.852,7.848,7.848
USDZAR,20080703,103300,7.849,7.849,7.847,7.848
USDZAR,20080703,103400,7.847,7.847,7.845,7.845
USDZAR,20080703,103500,7.845,7.845,7.845,7.845
USDZAR,20080703,103600,7.844,7.844,7.844,7.844
USDZAR,20080703,103700,7.844,7.844,7.844,7.844
USDZAR,20080703,103800,7.844,7.844,7.844,7.844
USDZAR,20080703,103900,7.843,7.843,7.843,7.843
USDZAR,20080703,104000,7.843,7.843,7.843,7.843
USDZAR,20080703,104100,7.843,7.843,7.842,7.842
USDZAR,20080703,104200,7.842,7.842,7.842,7.842
USDZAR,20080703,104300,7.841,7.841,7.841,7.841
USDZAR,20080703,104400,7.842,7.842,7.842,7.842
USDZAR,20080703,104500,7.842,7.842,7.842,7.842
USDZAR,20080703,104600,7.843,7.843,7.840,7.840
USDZAR,20080703,104700,7.839,7.840,7.839,7.840
USDZAR,20080703,104800,7.841,7.843,7.841,7.842
USDZAR,20080703,104900,7.840,7.842,7.840,7.840
USDZAR,20080703,105000,7.841,7.841,7.841,7.841
USDZAR,20080703,105100,7.841,7.841,7.841,7.841
USDZAR,20080703,105200,7.841,7.841,7.841,7.841
USDZAR,20080703,105300,7.839,7.839,7.839,7.839
USDZAR,20080703,105400,7.839,7.841,7.839,7.841
USDZAR,20080703,105500,7.842,7.844,7.842,7.844
USDZAR,20080703,105600,7.843,7.844,7.843,7.844
USDZAR,20080703,105700,7.844,7.844,7.842,7.842
USDZAR,20080703,105800,7.842,7.842,7.841,7.841
USDZAR,20080703,105900,7.840,7.841,7.840,7.841
USDZAR,20080703,110000,7.840,7.840,7.840,7.840
USDZAR,20080703,110100,7.839,7.839,7.838,7.838
USDZAR,20080703,110200,7.837,7.837,7.836,7.836
USDZAR,20080703,110300,7.836,7.836,7.836,7.836
USDZAR,20080703,110400,7.836,7.836,7.836,7.836
USDZAR,20080703,110500,7.835,7.836,7.833,7.833
USDZAR,20080703,110600,7.832,7.833,7.832,7.833
USDZAR,20080703,110700,7.833,7.833,7.833,7.833
USDZAR,20080703,110800,7.832,7.832,7.832,7.832
USDZAR,20080703,110900,7.831,7.831,7.829,7.829
USDZAR,20080703,111000,7.827,7.828,7.827,7.827
USDZAR,20080703,111100,7.828,7.828,7.826,7.826
USDZAR,20080703,111200,7.825,7.825,7.824,7.824
USDZAR,20080703,111300,7.825,7.825,7.825,7.825
USDZAR,20080703,111400,7.825,7.825,7.824,7.824
USDZAR,20080703,111500,7.824,7.827,7.824,7.827
USDZAR,20080703,111600,7.827,7.829,7.827,7.829
USDZAR,20080703,111700,7.829,7.829,7.829,7.829
USDZAR,20080703,111800,7.830,7.831,7.830,7.831
USDZAR,20080703,111900,7.831,7.831,7.831,7.831
USDZAR,20080703,112000,7.832,7.832,7.830,7.830
USDZAR,20080703,112100,7.830,7.830,7.830,7.830
USDZAR,20080703,112200,7.830,7.830,7.830,7.830
USDZAR,20080703,112300,7.829,7.829,7.829,7.829
USDZAR,20080703,112400,7.828,7.828,7.828,7.828
USDZAR,20080703,112500,7.828,7.828,7.828,7.828
USDZAR,20080703,112600,7.829,7.831,7.829,7.830
USDZAR,20080703,112700,7.829,7.829,7.828,7.828
USDZAR,20080703,112800,7.828,7.828,7.828,7.828
USDZAR,20080703,112900,7.828,7.828,7.826,7.826
USDZAR,20080703,113000,7.826,7.826,7.826,7.826
USDZAR,20080703,113100,7.828,7.831,7.828,7.831
USDZAR,20080703,113200,7.831,7.831,7.830,7.830
USDZAR,20080703,113300,7.830,7.830,7.830,7.830
USDZAR,20080703,113400,7.830,7.830,7.830,7.830
USDZAR,20080703,113500,7.830,7.830,7.830,7.830
USDZAR,20080703,113600,7.830,7.830,7.830,7.830
USDZAR,20080703,113700,7.830,7.830,7.830,7.830
USDZAR,20080703,113800,7.830,7.830,7.829,7.829
USDZAR,20080703,113900,7.830,7.830,7.830,7.830
USDZAR,20080703,114000,7.830,7.830,7.830,7.830
USDZAR,20080703,114100,7.830,7.830,7.830,7.830
USDZAR,20080703,114200,7.830,7.831,7.830,7.831
USDZAR,20080703,114300,7.831,7.831,7.831,7.831
USDZAR,20080703,114400,7.831,7.831,7.831,7.831
USDZAR,20080703,114500,7.832,7.834,7.832,7.834
USDZAR,20080703,114600,7.836,7.837,7.836,7.837
USDZAR,20080703,114700,7.836,7.836,7.836,7.836
USDZAR,20080703,114800,7.836,7.836,7.836,7.836
USDZAR,20080703,114900,7.836,7.836,7.836,7.836
USDZAR,20080703,115000,7.836,7.836,7.833,7.833
USDZAR,20080703,115100,7.833,7.833,7.833,7.833
USDZAR,20080703,115200,7.833,7.833,7.833,7.833
USDZAR,20080703,115300,7.832,7.832,7.832,7.832
USDZAR,20080703,115400,7.832,7.832,7.831,7.831
USDZAR,20080703,115500,7.831,7.831,7.831,7.831
USDZAR,20080703,115600,7.829,7.829,7.829,7.829
USDZAR,20080703,115700,7.829,7.829,7.829,7.829
USDZAR,20080703,115800,7.830,7.830,7.830,7.830
USDZAR,20080703,115900,7.830,7.830,7.830,7.830
USDZAR,20080703,120000,7.830,7.830,7.830,7.830
USDZAR,20080703,120100,7.830,7.830,7.825,7.825
USDZAR,20080703,120200,7.827,7.829,7.827,7.828
USDZAR,20080703,120300,7.827,7.827,7.826,7.827
USDZAR,20080703,120400,7.827,7.827,7.826,7.826
USDZAR,20080703,120500,7.826,7.826,7.826,7.826
USDZAR,20080703,120600,7.826,7.827,7.825,7.825
USDZAR,20080703,120700,7.826,7.826,7.826,7.826
USDZAR,20080703,120800,7.826,7.826,7.826,7.826
USDZAR,20080703,120900,7.826,7.826,7.824,7.824
USDZAR,20080703,121000,7.825,7.825,7.820,7.820
USDZAR,20080703,121100,7.818,7.818,7.815,7.816
USDZAR,20080703,121200,7.815,7.816,7.814,7.816
USDZAR,20080703,121300,7.815,7.815,7.815,7.815
USDZAR,20080703,121400,7.815,7.815,7.815,7.815
USDZAR,20080703,121500,7.815,7.815,7.815,7.815
USDZAR,20080703,121600,7.815,7.815,7.814,7.814
USDZAR,20080703,121700,7.814,7.814,7.814,7.814
USDZAR,20080703,121800,7.814,7.814,7.813,7.813
USDZAR,20080703,121900,7.812,7.813,7.810,7.810
USDZAR,20080703,122000,7.808,7.808,7.807,7.807
USDZAR,20080703,122100,7.807,7.807,7.805,7.805
USDZAR,20080703,122200,7.806,7.807,7.806,7.807
USDZAR,20080703,122300,7.808,7.810,7.808,7.809
USDZAR,20080703,122400,7.808,7.810,7.808,7.809
USDZAR,20080703,122500,7.808,7.809,7.806,7.806
USDZAR,20080703,122600,7.807,7.807,7.807,7.807
USDZAR,20080703,122700,7.808,7.810,7.808,7.810
USDZAR,20080703,122800,7.810,7.810,7.810,7.810
USDZAR,20080703,122900,7.812,7.812,7.811,7.811
USDZAR,20080703,123000,7.812,7.815,7.812,7.815
USDZAR,20080703,123100,7.815,7.815,7.815,7.815
USDZAR,20080703,123200,7.815,7.815,7.812,7.812
USDZAR,20080703,123300,7.811,7.811,7.810,7.810
USDZAR,20080703,123400,7.810,7.810,7.809,7.809
USDZAR,20080703,123500,7.810,7.810,7.809,7.809
USDZAR,20080703,123600,7.810,7.810,7.809,7.810
USDZAR,20080703,123700,7.811,7.811,7.809,7.810
USDZAR,20080703,123800,7.810,7.810,7.810,7.810
USDZAR,20080703,123900,7.809,7.809,7.809,7.809
USDZAR,20080703,124000,7.809,7.809,7.809,7.809
USDZAR,20080703,124100,7.810,7.812,7.810,7.811
USDZAR,20080703,124200,7.811,7.812,7.811,7.812
USDZAR,20080703,124300,7.813,7.813,7.813,7.813
USDZAR,20080703,124400,7.813,7.813,7.810,7.810
USDZAR,20080703,124500,7.811,7.813,7.811,7.813
USDZAR,20080703,124600,7.813,7.816,7.813,7.816
USDZAR,20080703,124700,7.816,7.816,7.816,7.816
USDZAR,20080703,124800,7.816,7.816,7.816,7.816
USDZAR,20080703,124900,7.816,7.816,7.816,7.816
USDZAR,20080703,125000,7.814,7.814,7.814,7.814
USDZAR,20080703,125100,7.814,7.814,7.813,7.813
USDZAR,20080703,125200,7.813,7.813,7.813,7.813
USDZAR,20080703,125300,7.812,7.812,7.812,7.812
USDZAR,20080703,125400,7.812,7.812,7.812,7.812
USDZAR,20080703,125500,7.812,7.812,7.811,7.811
USDZAR,20080703,125600,7.812,7.812,7.808,7.808
USDZAR,20080703,125700,7.809,7.809,7.808,7.808
USDZAR,20080703,125800,7.808,7.808,7.807,7.808
USDZAR,20080703,125900,7.808,7.808,7.808,7.808
USDZAR,20080703,130000,7.808,7.808,7.808,7.808
USDZAR,20080703,130100,7.808,7.809,7.808,7.809
USDZAR,20080703,130200,7.810,7.812,7.810,7.812
USDZAR,20080703,130300,7.813,7.813,7.813,7.813
USDZAR,20080703,130400,7.813,7.813,7.813,7.813
USDZAR,20080703,130500,7.813,7.813,7.813,7.813
USDZAR,20080703,130600,7.815,7.816,7.815,7.816
USDZAR,20080703,130700,7.815,7.815,7.814,7.814
USDZAR,20080703,130800,7.812,7.812,7.809,7.809
USDZAR,20080703,130900,7.810,7.810,7.810,7.810
USDZAR,20080703,131000,7.812,7.814,7.812,7.814
USDZAR,20080703,131100,7.814,7.814,7.812,7.812
USDZAR,20080703,131200,7.812,7.812,7.812,7.812
USDZAR,20080703,131300,7.812,7.812,7.812,7.812
USDZAR,20080703,131400,7.812,7.812,7.812,7.812
USDZAR,20080703,131500,7.812,7.812,7.812,7.812
USDZAR,20080703,131600,7.812,7.812,7.812,7.812
USDZAR,20080703,131700,7.812,7.812,7.812,7.812
USDZAR,20080703,131800,7.812,7.812,7.811,7.811
USDZAR,20080703,131900,7.811,7.811,7.811,7.811
USDZAR,20080703,132000,7.811,7.811,7.811,7.811
USDZAR,20080703,132100,7.811,7.812,7.811,7.812
USDZAR,20080703,132200,7.812,7.812,7.812,7.812
USDZAR,20080703,132400,7.812,7.813,7.812,7.813
USDZAR,20080703,132500,7.813,7.813,7.813,7.813
USDZAR,20080703,132600,7.813,7.813,7.813,7.813
USDZAR,20080703,132700,7.812,7.812,7.811,7.811
USDZAR,20080703,132800,7.811,7.811,7.811,7.811
USDZAR,20080703,132900,7.811,7.811,7.811,7.811
USDZAR,20080703,133000,7.811,7.811,7.811,7.811
USDZAR,20080703,133100,7.811,7.811,7.811,7.811
USDZAR,20080703,133200,7.811,7.811,7.811,7.811
USDZAR,20080703,133300,7.811,7.811,7.811,7.811
USDZAR,20080703,133400,7.811,7.811,7.811,7.811
USDZAR,20080703,133500,7.812,7.812,7.812,7.812
USDZAR,20080703,133600,7.812,7.812,7.812,7.812
USDZAR,20080703,133700,7.812,7.812,7.811,7.811
USDZAR,20080703,133800,7.811,7.811,7.811,7.811
USDZAR,20080703,133900,7.810,7.810,7.810,7.810
USDZAR,20080703,134000,7.810,7.810,7.810,7.810
USDZAR,20080703,134100,7.812,7.814,7.812,7.814
USDZAR,20080703,134200,7.816,7.818,7.816,7.818
USDZAR,20080703,134300,7.818,7.818,7.818,7.818
USDZAR,20080703,134400,7.818,7.818,7.818,7.818
USDZAR,20080703,134500,7.818,7.818,7.818,7.818
USDZAR,20080703,134600,7.817,7.817,7.817,7.817
USDZAR,20080703,134700,7.817,7.817,7.817,7.817
USDZAR,20080703,134800,7.817,7.817,7.815,7.815
USDZAR,20080703,134900,7.815,7.815,7.815,7.815
USDZAR,20080703,135000,7.815,7.815,7.815,7.815
USDZAR,20080703,135100,7.815,7.815,7.815,7.815
USDZAR,20080703,135200,7.815,7.815,7.815,7.815
USDZAR,20080703,135300,7.815,7.815,7.815,7.815
USDZAR,20080703,135400,7.814,7.814,7.811,7.811
USDZAR,20080703,135500,7.811,7.811,7.811,7.811
USDZAR,20080703,135600,7.810,7.810,7.810,7.810
USDZAR,20080703,135700,7.810,7.810,7.810,7.810
USDZAR,20080703,135800,7.810,7.810,7.810,7.810
USDZAR,20080703,135900,7.810,7.810,7.810,7.810
USDZAR,20080703,140000,7.810,7.810,7.810,7.810
USDZAR,20080703,140100,7.810,7.810,7.810,7.810
USDZAR,20080703,140200,7.810,7.810,7.810,7.810
USDZAR,20080703,140300,7.811,7.814,7.811,7.814
USDZAR,20080703,140400,7.813,7.813,7.812,7.812
USDZAR,20080703,140500,7.811,7.811,7.811,7.811
USDZAR,20080703,140600,7.811,7.811,7.811,7.811
USDZAR,20080703,140700,7.811,7.811,7.811,7.811
USDZAR,20080703,140800,7.812,7.812,7.812,7.812
USDZAR,20080703,140900,7.811,7.811,7.811,7.811
USDZAR,20080703,141000,7.811,7.811,7.811,7.811
USDZAR,20080703,141100,7.811,7.811,7.811,7.811
USDZAR,20080703,141200,7.811,7.812,7.811,7.812
USDZAR,20080703,141300,7.812,7.812,7.812,7.812
USDZAR,20080703,141400,7.814,7.815,7.814,7.815
USDZAR,20080703,141500,7.815,7.815,7.812,7.812
USDZAR,20080703,141600,7.813,7.813,7.813,7.813
USDZAR,20080703,141700,7.813,7.813,7.813,7.813
USDZAR,20080703,141800,7.813,7.813,7.813,7.813
USDZAR,20080703,141900,7.813,7.813,7.813,7.813
USDZAR,20080703,142000,7.813,7.813,7.813,7.813
USDZAR,20080703,142100,7.813,7.814,7.813,7.814
USDZAR,20080703,142200,7.815,7.815,7.814,7.814
USDZAR,20080703,142300,7.815,7.817,7.815,7.817
USDZAR,20080703,142400,7.816,7.816,7.815,7.815
USDZAR,20080703,142500,7.813,7.813,7.811,7.811
USDZAR,20080703,142600,7.810,7.810,7.810,7.810
USDZAR,20080703,142700,7.809,7.809,7.809,7.809
USDZAR,20080703,142800,7.809,7.809,7.807,7.807
USDZAR,20080703,142900,7.806,7.806,7.803,7.803
USDZAR,20080703,143000,7.802,7.803,7.801,7.803
USDZAR,20080703,143100,7.804,7.804,7.803,7.803
USDZAR,20080703,143200,7.802,7.802,7.802,7.802
USDZAR,20080703,143300,7.802,7.802,7.801,7.801
USDZAR,20080703,143400,7.802,7.802,7.802,7.802
USDZAR,20080703,143500,7.800,7.800,7.795,7.795
USDZAR,20080703,143600,7.794,7.795,7.786,7.786
USDZAR,20080703,143700,7.787,7.787,7.780,7.781
USDZAR,20080703,143800,7.780,7.786,7.780,7.786
USDZAR,20080703,143900,7.787,7.794,7.787,7.793
USDZAR,20080703,144000,7.791,7.791,7.786,7.786
USDZAR,20080703,144100,7.785,7.787,7.785,7.787
USDZAR,20080703,144200,7.788,7.791,7.787,7.789
USDZAR,20080703,144300,7.790,7.797,7.790,7.797
USDZAR,20080703,144400,7.798,7.801,7.798,7.801
USDZAR,20080703,144500,7.802,7.803,7.802,7.802
USDZAR,20080703,144600,7.803,7.804,7.802,7.802
USDZAR,20080703,144700,7.802,7.802,7.802,7.802
USDZAR,20080703,144800,7.803,7.803,7.803,7.803
USDZAR,20080703,144900,7.802,7.802,7.798,7.801
USDZAR,20080703,145000,7.800,7.801,7.800,7.801
USDZAR,20080703,145100,7.801,7.801,7.797,7.797
USDZAR,20080703,145200,7.798,7.798,7.797,7.797
USDZAR,20080703,145300,7.796,7.796,7.794,7.794
USDZAR,20080703,145400,7.793,7.794,7.793,7.794
USDZAR,20080703,145500,7.793,7.793,7.790,7.790
USDZAR,20080703,145600,7.789,7.791,7.787,7.787
USDZAR,20080703,145700,7.786,7.789,7.786,7.788
USDZAR,20080703,145800,7.787,7.787,7.783,7.783
USDZAR,20080703,145900,7.782,7.782,7.775,7.775
USDZAR,20080703,150000,7.776,7.776,7.771,7.771
USDZAR,20080703,150100,7.768,7.768,7.762,7.762
USDZAR,20080703,150200,7.760,7.761,7.755,7.755
USDZAR,20080703,150300,7.751,7.753,7.749,7.752
USDZAR,20080703,150400,7.750,7.751,7.749,7.749
USDZAR,20080703,150500,7.750,7.750,7.747,7.747
USDZAR,20080703,150600,7.746,7.747,7.742,7.742
USDZAR,20080703,150700,7.741,7.741,7.731,7.731
USDZAR,20080703,150800,7.732,7.735,7.732,7.733
USDZAR,20080703,150900,7.734,7.737,7.732,7.736
USDZAR,20080703,151000,7.738,7.745,7.737,7.745
USDZAR,20080703,151100,7.746,7.746,7.744,7.745
USDZAR,20080703,151200,7.746,7.746,7.745,7.745
USDZAR,20080703,151300,7.745,7.749,7.745,7.749
USDZAR,20080703,151400,7.750,7.752,7.750,7.751
USDZAR,20080703,151500,7.752,7.752,7.751,7.751
USDZAR,20080703,151600,7.752,7.753,7.750,7.751
USDZAR,20080703,151700,7.752,7.752,7.750,7.752
USDZAR,20080703,151800,7.752,7.753,7.752,7.753
USDZAR,20080703,151900,7.752,7.752,7.748,7.749
USDZAR,20080703,152000,7.750,7.750,7.750,7.750
USDZAR,20080703,152100,7.749,7.751,7.749,7.749
USDZAR,20080703,152200,7.748,7.748,7.748,7.748
USDZAR,20080703,152300,7.748,7.748,7.747,7.747
USDZAR,20080703,152400,7.746,7.746,7.745,7.745
USDZAR,20080703,152500,7.745,7.745,7.745,7.745
USDZAR,20080703,152600,7.745,7.745,7.742,7.742
USDZAR,20080703,152700,7.740,7.740,7.739,7.740
USDZAR,20080703,152800,7.739,7.739,7.738,7.739
USDZAR,20080703,152900,7.740,7.742,7.739,7.739
USDZAR,20080703,153000,7.740,7.740,7.739,7.739
USDZAR,20080703,153100,7.740,7.742,7.740,7.742
USDZAR,20080703,153200,7.743,7.743,7.743,7.743
USDZAR,20080703,153300,7.743,7.743,7.740,7.740
USDZAR,20080703,153400,7.741,7.742,7.741,7.742
USDZAR,20080703,153500,7.742,7.743,7.742,7.743
USDZAR,20080703,153600,7.743,7.743,7.743,7.743
USDZAR,20080703,153700,7.743,7.743,7.743,7.743
USDZAR,20080703,153800,7.743,7.743,7.743,7.743
USDZAR,20080703,153900,7.743,7.743,7.743,7.743
USDZAR,20080703,154000,7.742,7.742,7.741,7.741
USDZAR,20080703,154100,7.739,7.743,7.739,7.742
USDZAR,20080703,154200,7.741,7.742,7.740,7.740
USDZAR,20080703,154300,7.740,7.740,7.739,7.739
USDZAR,20080703,154400,7.740,7.742,7.740,7.741
USDZAR,20080703,154500,7.741,7.741,7.741,7.741
USDZAR,20080703,154600,7.742,7.746,7.742,7.746
USDZAR,20080703,154700,7.747,7.750,7.747,7.748
USDZAR,20080703,154800,7.747,7.750,7.747,7.750
USDZAR,20080703,154900,7.749,7.755,7.749,7.755
USDZAR,20080703,155000,7.756,7.764,7.756,7.763
USDZAR,20080703,155100,7.762,7.762,7.758,7.758
USDZAR,20080703,155200,7.757,7.759,7.757,7.759
USDZAR,20080703,155300,7.760,7.760,7.757,7.757
USDZAR,20080703,155400,7.758,7.760,7.758,7.760
USDZAR,20080703,155500,7.759,7.760,7.759,7.759
USDZAR,20080703,155600,7.758,7.758,7.754,7.754
USDZAR,20080703,155700,7.755,7.755,7.754,7.754
USDZAR,20080703,155800,7.753,7.753,7.753,7.753
USDZAR,20080703,155900,7.753,7.754,7.753,7.754
USDZAR,20080703,160000,7.754,7.756,7.754,7.756
USDZAR,20080703,160100,7.757,7.757,7.755,7.756
USDZAR,20080703,160200,7.756,7.756,7.756,7.756
USDZAR,20080703,160300,7.757,7.757,7.753,7.754
USDZAR,20080703,160400,7.755,7.755,7.754,7.754
USDZAR,20080703,160500,7.754,7.754,7.754,7.754
USDZAR,20080703,160600,7.755,7.756,7.754,7.754
USDZAR,20080703,160700,7.753,7.753,7.749,7.749
USDZAR,20080703,160800,7.749,7.749,7.749,7.749
USDZAR,20080703,160900,7.748,7.749,7.748,7.749
USDZAR,20080703,161000,7.749,7.749,7.749,7.749
USDZAR,20080703,161100,7.749,7.749,7.748,7.748
USDZAR,20080703,161200,7.749,7.749,7.749,7.749
USDZAR,20080703,161300,7.748,7.748,7.747,7.747
USDZAR,20080703,161400,7.746,7.746,7.744,7.744
USDZAR,20080703,161500,7.745,7.745,7.744,7.745
USDZAR,20080703,161600,7.745,7.745,7.745,7.745
USDZAR,20080703,161700,7.745,7.745,7.745,7.745
USDZAR,20080703,161800,7.744,7.744,7.739,7.740
USDZAR,20080703,161900,7.739,7.740,7.739,7.740
USDZAR,20080703,162000,7.740,7.740,7.739,7.740
USDZAR,20080703,162100,7.739,7.739,7.739,7.739
USDZAR,20080703,162200,7.738,7.738,7.733,7.733
USDZAR,20080703,162300,7.732,7.732,7.725,7.726
USDZAR,20080703,162400,7.727,7.731,7.727,7.731
USDZAR,20080703,162500,7.730,7.730,7.729,7.729
USDZAR,20080703,162600,7.729,7.730,7.728,7.729
USDZAR,20080703,162700,7.730,7.731,7.730,7.730
USDZAR,20080703,162800,7.729,7.729,7.727,7.727
USDZAR,20080703,162900,7.728,7.728,7.727,7.727
USDZAR,20080703,163000,7.726,7.726,7.726,7.726
USDZAR,20080703,163100,7.725,7.725,7.723,7.724
USDZAR,20080703,163200,7.724,7.724,7.724,7.724
USDZAR,20080703,163300,7.725,7.725,7.725,7.725
USDZAR,20080703,163400,7.725,7.729,7.725,7.729
USDZAR,20080703,163500,7.731,7.733,7.731,7.733
USDZAR,20080703,163600,7.732,7.732,7.731,7.732
USDZAR,20080703,163700,7.730,7.732,7.730,7.732
USDZAR,20080703,163800,7.734,7.734,7.732,7.732
USDZAR,20080703,163900,7.731,7.732,7.731,7.732
USDZAR,20080703,164000,7.733,7.735,7.733,7.735
USDZAR,20080703,164100,7.736,7.737,7.736,7.737
USDZAR,20080703,164200,7.736,7.736,7.736,7.736
USDZAR,20080703,164300,7.736,7.737,7.736,7.737
USDZAR,20080703,164400,7.738,7.738,7.738,7.738
USDZAR,20080703,164500,7.737,7.738,7.736,7.736
USDZAR,20080703,164600,7.736,7.737,7.736,7.736
USDZAR,20080703,164700,7.735,7.735,7.734,7.734
USDZAR,20080703,164800,7.733,7.733,7.733,7.733
USDZAR,20080703,164900,7.734,7.734,7.734,7.734
USDZAR,20080703,165000,7.734,7.734,7.734,7.734
USDZAR,20080703,165100,7.733,7.733,7.732,7.733
USDZAR,20080703,165200,7.732,7.732,7.731,7.732
USDZAR,20080703,165300,7.731,7.731,7.731,7.731
USDZAR,20080703,165400,7.732,7.735,7.732,7.735
USDZAR,20080703,165500,7.734,7.734,7.733,7.733
USDZAR,20080703,165600,7.733,7.734,7.733,7.734
USDZAR,20080703,165700,7.735,7.736,7.735,7.736
USDZAR,20080703,165800,7.736,7.737,7.734,7.734
USDZAR,20080703,165900,7.734,7.734,7.734,7.734
USDZAR,20080703,170000,7.733,7.733,7.732,7.732
USDZAR,20080703,170100,7.731,7.732,7.731,7.732
USDZAR,20080703,170200,7.730,7.730,7.730,7.730
USDZAR,20080703,170300,7.730,7.730,7.728,7.728
USDZAR,20080703,170400,7.728,7.728,7.728,7.728
USDZAR,20080703,170500,7.728,7.729,7.728,7.729
USDZAR,20080703,170600,7.730,7.730,7.730,7.730
USDZAR,20080703,170700,7.730,7.730,7.729,7.729
USDZAR,20080703,170800,7.728,7.728,7.726,7.726
USDZAR,20080703,170900,7.725,7.725,7.717,7.717
USDZAR,20080703,171000,7.718,7.721,7.714,7.714
USDZAR,20080703,171100,7.712,7.712,7.708,7.708
USDZAR,20080703,171200,7.707,7.710,7.706,7.710
USDZAR,20080703,171300,7.709,7.711,7.709,7.711
USDZAR,20080703,171400,7.712,7.713,7.712,7.713
USDZAR,20080703,171500,7.712,7.713,7.712,7.713
USDZAR,20080703,171600,7.712,7.712,7.711,7.711
USDZAR,20080703,171700,7.712,7.712,7.712,7.712
USDZAR,20080703,171800,7.713,7.713,7.713,7.713
USDZAR,20080703,171900,7.713,7.716,7.713,7.716
USDZAR,20080703,172000,7.715,7.715,7.713,7.713
USDZAR,20080703,172100,7.713,7.713,7.713,7.713
USDZAR,20080703,172200,7.711,7.711,7.710,7.710
USDZAR,20080703,172300,7.709,7.709,7.708,7.709
USDZAR,20080703,172400,7.708,7.708,7.706,7.707
USDZAR,20080703,172500,7.706,7.706,7.702,7.702
USDZAR,20080703,172600,7.701,7.701,7.696,7.696
USDZAR,20080703,172700,7.697,7.697,7.695,7.697
USDZAR,20080703,172800,7.696,7.697,7.696,7.696
USDZAR,20080703,172900,7.697,7.698,7.696,7.696
USDZAR,20080703,173000,7.695,7.695,7.690,7.690
USDZAR,20080703,173100,7.691,7.691,7.690,7.690
USDZAR,20080703,173200,7.691,7.691,7.689,7.690
USDZAR,20080703,173300,7.689,7.691,7.688,7.688
USDZAR,20080703,173400,7.687,7.688,7.686,7.687
USDZAR,20080703,173500,7.688,7.691,7.688,7.691
USDZAR,20080703,173600,7.692,7.693,7.691,7.693
USDZAR,20080703,173700,7.692,7.694,7.692,7.694
USDZAR,20080703,173800,7.695,7.695,7.695,7.695
USDZAR,20080703,173900,7.695,7.695,7.693,7.693
USDZAR,20080703,174000,7.694,7.698,7.694,7.698
USDZAR,20080703,174100,7.697,7.697,7.696,7.696
USDZAR,20080703,174200,7.695,7.695,7.694,7.694
USDZAR,20080703,174300,7.695,7.696,7.695,7.696
USDZAR,20080703,174400,7.697,7.699,7.697,7.699
USDZAR,20080703,174500,7.699,7.699,7.699,7.699
USDZAR,20080703,174600,7.700,7.702,7.700,7.702
USDZAR,20080703,174700,7.703,7.703,7.700,7.700
USDZAR,20080703,174800,7.700,7.700,7.700,7.700
USDZAR,20080703,174900,7.699,7.699,7.695,7.695
USDZAR,20080703,175000,7.694,7.694,7.694,7.694
USDZAR,20080703,175100,7.694,7.696,7.694,7.696
USDZAR,20080703,175200,7.697,7.698,7.697,7.698
USDZAR,20080703,175300,7.698,7.698,7.698,7.698
USDZAR,20080703,175400,7.699,7.699,7.699,7.699
USDZAR,20080703,175500,7.699,7.699,7.699,7.699
USDZAR,20080703,175600,7.699,7.699,7.699,7.699
USDZAR,20080703,175700,7.698,7.699,7.698,7.699
USDZAR,20080703,175800,7.699,7.699,7.698,7.698
USDZAR,20080703,175900,7.696,7.696,7.696,7.696
USDZAR,20080703,180000,7.696,7.696,7.695,7.695
USDZAR,20080703,180100,7.696,7.699,7.696,7.698
USDZAR,20080703,180200,7.697,7.701,7.697,7.701
USDZAR,20080703,180300,7.702,7.706,7.702,7.706
USDZAR,20080703,180400,7.707,7.707,7.707,7.707
USDZAR,20080703,180500,7.707,7.707,7.705,7.706
USDZAR,20080703,180600,7.705,7.709,7.705,7.709
USDZAR,20080703,180700,7.710,7.712,7.709,7.712
USDZAR,20080703,180800,7.714,7.717,7.714,7.717
USDZAR,20080703,180900,7.717,7.717,7.717,7.717
USDZAR,20080703,181000,7.717,7.717,7.717,7.717
USDZAR,20080703,181100,7.720,7.720,7.718,7.720
USDZAR,20080703,181200,7.719,7.722,7.719,7.722
USDZAR,20080703,181300,7.723,7.723,7.722,7.722
USDZAR,20080703,181400,7.721,7.721,7.719,7.719
USDZAR,20080703,181500,7.719,7.719,7.719,7.719
USDZAR,20080703,181600,7.720,7.720,7.720,7.720
USDZAR,20080703,181700,7.720,7.720,7.720,7.720
USDZAR,20080703,181800,7.720,7.721,7.720,7.721
USDZAR,20080703,181900,7.721,7.721,7.720,7.720
USDZAR,20080703,182000,7.720,7.720,7.720,7.720
USDZAR,20080703,182100,7.720,7.720,7.720,7.720
USDZAR,20080703,182200,7.721,7.721,7.721,7.721
USDZAR,20080703,182300,7.721,7.723,7.721,7.722
USDZAR,20080703,182400,7.723,7.727,7.723,7.726
USDZAR,20080703,182500,7.727,7.729,7.727,7.729
USDZAR,20080703,182600,7.730,7.730,7.728,7.728
USDZAR,20080703,182700,7.727,7.727,7.725,7.725
USDZAR,20080703,182800,7.725,7.725,7.725,7.725
USDZAR,20080703,182900,7.726,7.726,7.726,7.726
USDZAR,20080703,183000,7.726,7.726,7.726,7.726
USDZAR,20080703,183100,7.727,7.727,7.726,7.726
USDZAR,20080703,183200,7.726,7.726,7.726,7.726
USDZAR,20080703,183300,7.727,7.727,7.723,7.723
USDZAR,20080703,183400,7.723,7.723,7.723,7.723
USDZAR,20080703,183500,7.723,7.723,7.723,7.723
USDZAR,20080703,183600,7.723,7.723,7.723,7.723
USDZAR,20080703,183700,7.725,7.725,7.725,7.725
USDZAR,20080703,183800,7.726,7.726,7.725,7.725
USDZAR,20080703,183900,7.726,7.729,7.726,7.728
USDZAR,20080703,184000,7.729,7.729,7.729,7.729
USDZAR,20080703,184100,7.729,7.729,7.729,7.729
USDZAR,20080703,184200,7.729,7.729,7.729,7.729
USDZAR,20080703,184300,7.728,7.738,7.728,7.738
USDZAR,20080703,184400,7.737,7.738,7.737,7.738
USDZAR,20080703,184500,7.739,7.739,7.736,7.736
USDZAR,20080703,184600,7.737,7.738,7.737,7.738
USDZAR,20080703,184700,7.737,7.737,7.736,7.736
USDZAR,20080703,184800,7.736,7.736,7.736,7.736
USDZAR,20080703,184900,7.735,7.735,7.731,7.734
USDZAR,20080703,185000,7.735,7.737,7.735,7.737
USDZAR,20080703,185100,7.736,7.736,7.736,7.736
USDZAR,20080703,185200,7.736,7.737,7.736,7.737
USDZAR,20080703,185300,7.737,7.737,7.737,7.737
USDZAR,20080703,185400,7.737,7.737,7.736,7.736
USDZAR,20080703,185500,7.734,7.734,7.729,7.731
USDZAR,20080703,185600,7.733,7.734,7.733,7.733
USDZAR,20080703,185700,7.732,7.733,7.730,7.731
USDZAR,20080703,185800,7.731,7.731,7.731,7.731
USDZAR,20080703,185900,7.732,7.733,7.732,7.733
USDZAR,20080703,190000,7.733,7.733,7.733,7.733
USDZAR,20080703,190100,7.735,7.735,7.732,7.732
USDZAR,20080703,190200,7.734,7.734,7.734,7.734
USDZAR,20080703,190300,7.734,7.734,7.734,7.734
USDZAR,20080703,190400,7.734,7.734,7.734,7.734
USDZAR,20080703,190500,7.734,7.734,7.734,7.734
USDZAR,20080703,190600,7.734,7.734,7.734,7.734
USDZAR,20080703,190700,7.734,7.734,7.734,7.734
USDZAR,20080703,190800,7.734,7.734,7.734,7.734
USDZAR,20080703,190900,7.734,7.734,7.734,7.734
USDZAR,20080703,191000,7.734,7.734,7.734,7.734
USDZAR,20080703,191100,7.734,7.734,7.734,7.734
USDZAR,20080703,191200,7.734,7.734,7.734,7.734
USDZAR,20080703,191300,7.734,7.734,7.734,7.734
USDZAR,20080703,191400,7.734,7.734,7.734,7.734
USDZAR,20080703,191500,7.734,7.734,7.734,7.734
USDZAR,20080703,191600,7.732,7.732,7.731,7.731
USDZAR,20080703,191700,7.731,7.731,7.731,7.731
USDZAR,20080703,191800,7.731,7.732,7.731,7.732
USDZAR,20080703,191900,7.732,7.732,7.732,7.732
USDZAR,20080703,192000,7.733,7.733,7.733,7.733
USDZAR,20080703,192100,7.733,7.733,7.733,7.733
USDZAR,20080703,192200,7.733,7.733,7.733,7.733
USDZAR,20080703,192300,7.735,7.736,7.735,7.736
USDZAR,20080703,192400,7.736,7.736,7.736,7.736
USDZAR,20080703,192500,7.736,7.736,7.736,7.736
USDZAR,20080703,192600,7.736,7.736,7.736,7.736
USDZAR,20080703,192700,7.736,7.736,7.736,7.736
USDZAR,20080703,192800,7.734,7.734,7.732,7.733
USDZAR,20080703,192900,7.734,7.734,7.734,7.734
USDZAR,20080703,193000,7.734,7.734,7.734,7.734
USDZAR,20080703,193100,7.734,7.734,7.734,7.734
USDZAR,20080703,193200,7.735,7.735,7.734,7.734
USDZAR,20080703,193300,7.733,7.735,7.733,7.734
USDZAR,20080703,193400,7.735,7.735,7.734,7.734
USDZAR,20080703,193500,7.734,7.734,7.734,7.734
USDZAR,20080703,193600,7.735,7.735,7.734,7.734
USDZAR,20080703,193700,7.734,7.734,7.734,7.734
USDZAR,20080703,193800,7.734,7.734,7.734,7.734
USDZAR,20080703,193900,7.734,7.734,7.734,7.734
USDZAR,20080703,194000,7.734,7.734,7.734,7.734
USDZAR,20080703,194100,7.734,7.734,7.734,7.734
USDZAR,20080703,194200,7.734,7.734,7.734,7.734
USDZAR,20080703,194300,7.734,7.734,7.734,7.734
USDZAR,20080703,194400,7.733,7.733,7.733,7.733
USDZAR,20080703,194500,7.733,7.733,7.733,7.733
USDZAR,20080703,194600,7.734,7.734,7.734,7.734
USDZAR,20080703,194700,7.734,7.734,7.734,7.734
USDZAR,20080703,194800,7.734,7.734,7.734,7.734
USDZAR,20080703,194900,7.734,7.734,7.734,7.734
USDZAR,20080703,195000,7.734,7.734,7.734,7.734
USDZAR,20080703,195100,7.734,7.734,7.734,7.734
USDZAR,20080703,195200,7.734,7.734,7.734,7.734
USDZAR,20080703,195300,7.734,7.734,7.734,7.734
USDZAR,20080703,195400,7.734,7.734,7.734,7.734
USDZAR,20080703,195500,7.733,7.733,7.732,7.732
USDZAR,20080703,195600,7.731,7.731,7.731,7.731
USDZAR,20080703,195700,7.731,7.731,7.731,7.731
USDZAR,20080703,195800,7.731,7.731,7.731,7.731
USDZAR,20080703,195900,7.731,7.731,7.731,7.731
USDZAR,20080703,200000,7.731,7.731,7.731,7.731
USDZAR,20080703,200100,7.731,7.731,7.731,7.731
USDZAR,20080703,200200,7.731,7.731,7.731,7.731
USDZAR,20080703,200300,7.731,7.731,7.731,7.731
USDZAR,20080703,200400,7.731,7.731,7.731,7.731
USDZAR,20080703,200500,7.731,7.731,7.731,7.731
USDZAR,20080703,200600,7.731,7.731,7.731,7.731
USDZAR,20080703,200700,7.731,7.731,7.731,7.731
USDZAR,20080703,200800,7.731,7.731,7.731,7.731
USDZAR,20080703,200900,7.731,7.731,7.731,7.731
USDZAR,20080703,201000,7.731,7.731,7.731,7.731
USDZAR,20080703,201100,7.731,7.731,7.731,7.731
USDZAR,20080703,201200,7.731,7.731,7.731,7.731
USDZAR,20080703,201300,7.731,7.731,7.731,7.731
USDZAR,20080703,201400,7.731,7.731,7.731,7.731
USDZAR,20080703,201500,7.731,7.731,7.731,7.731
USDZAR,20080703,201600,7.731,7.731,7.731,7.731
USDZAR,20080703,201700,7.731,7.731,7.731,7.731
USDZAR,20080703,201800,7.731,7.731,7.731,7.731
USDZAR,20080703,201900,7.731,7.731,7.731,7.731
USDZAR,20080703,202000,7.731,7.734,7.731,7.734
USDZAR,20080703,202100,7.735,7.735,7.733,7.734
USDZAR,20080703,202200,7.734,7.734,7.734,7.734
USDZAR,20080703,202300,7.734,7.734,7.733,7.734
USDZAR,20080703,202400,7.735,7.735,7.735,7.735
USDZAR,20080703,202500,7.736,7.737,7.736,7.737
USDZAR,20080703,202600,7.737,7.737,7.737,7.737
USDZAR,20080703,202700,7.737,7.737,7.737,7.737
USDZAR,20080703,202800,7.737,7.739,7.737,7.739
USDZAR,20080703,202900,7.740,7.740,7.739,7.739
USDZAR,20080703,203000,7.739,7.739,7.738,7.738
USDZAR,20080703,203100,7.738,7.738,7.738,7.738
USDZAR,20080703,203200,7.738,7.738,7.738,7.738
USDZAR,20080703,203300,7.737,7.737,7.736,7.737
USDZAR,20080703,203400,7.737,7.737,7.737,7.737
USDZAR,20080703,203500,7.737,7.737,7.737,7.737
USDZAR,20080703,203600,7.737,7.737,7.737,7.737
USDZAR,20080703,203700,7.737,7.737,7.736,7.736
USDZAR,20080703,203800,7.735,7.735,7.734,7.735
USDZAR,20080703,203900,7.735,7.735,7.735,7.735
USDZAR,20080703,204000,7.735,7.735,7.735,7.735
USDZAR,20080703,204100,7.735,7.735,7.735,7.735
USDZAR,20080703,204200,7.735,7.735,7.735,7.735
USDZAR,20080703,204300,7.735,7.735,7.735,7.735
USDZAR,20080703,204400,7.735,7.735,7.735,7.735
USDZAR,20080703,204500,7.736,7.736,7.736,7.736
USDZAR,20080703,204600,7.736,7.736,7.736,7.736
USDZAR,20080703,204700,7.736,7.736,7.736,7.736
USDZAR,20080703,204800,7.736,7.736,7.736,7.736
USDZAR,20080703,204900,7.736,7.736,7.736,7.736
USDZAR,20080703,205000,7.736,7.736,7.736,7.736
USDZAR,20080703,205100,7.736,7.736,7.736,7.736
USDZAR,20080703,205200,7.736,7.736,7.736,7.736
USDZAR,20080703,205300,7.736,7.736,7.735,7.735
USDZAR,20080703,205400,7.735,7.735,7.735,7.735
USDZAR,20080703,205500,7.735,7.735,7.735,7.735
USDZAR,20080703,205600,7.735,7.735,7.735,7.735
USDZAR,20080703,205700,7.735,7.735,7.735,7.735
USDZAR,20080703,205800,7.735,7.735,7.732,7.732
USDZAR,20080703,205900,7.733,7.734,7.733,7.734
USDZAR,20080703,210000,7.734,7.734,7.734,7.734
USDZAR,20080703,210100,7.734,7.734,7.734,7.734
USDZAR,20080703,210200,7.733,7.733,7.733,7.733
USDZAR,20080703,210300,7.734,7.734,7.734,7.734
USDZAR,20080703,210400,7.734,7.734,7.734,7.734
USDZAR,20080703,210500,7.734,7.734,7.734,7.734
USDZAR,20080703,210600,7.734,7.734,7.734,7.734
USDZAR,20080703,210700,7.734,7.734,7.734,7.734
USDZAR,20080703,210800,7.734,7.734,7.734,7.734
USDZAR,20080703,210900,7.734,7.734,7.734,7.734
USDZAR,20080703,211000,7.734,7.734,7.734,7.734
USDZAR,20080703,211100,7.734,7.734,7.734,7.734
USDZAR,20080703,211200,7.734,7.734,7.734,7.734
USDZAR,20080703,211300,7.734,7.734,7.734,7.734
USDZAR,20080703,211400,7.734,7.734,7.734,7.734
USDZAR,20080703,211500,7.734,7.734,7.734,7.734
USDZAR,20080703,211600,7.734,7.734,7.734,7.734
USDZAR,20080703,211700,7.734,7.734,7.734,7.734
USDZAR,20080703,211800,7.734,7.734,7.734,7.734
USDZAR,20080703,211900,7.734,7.734,7.734,7.734
USDZAR,20080703,212000,7.734,7.734,7.734,7.734
USDZAR,20080703,212100,7.734,7.734,7.734,7.734
USDZAR,20080703,212200,7.734,7.734,7.734,7.734
USDZAR,20080703,212300,7.734,7.734,7.734,7.734
USDZAR,20080703,212400,7.734,7.734,7.734,7.734
USDZAR,20080703,212500,7.734,7.734,7.734,7.734
USDZAR,20080703,212600,7.734,7.734,7.734,7.734
USDZAR,20080703,212700,7.734,7.734,7.734,7.734
USDZAR,20080703,212800,7.734,7.734,7.734,7.734
USDZAR,20080703,212900,7.734,7.734,7.734,7.734
USDZAR,20080703,213000,7.734,7.734,7.734,7.734
USDZAR,20080703,213100,7.734,7.734,7.733,7.733
USDZAR,20080703,213200,7.733,7.733,7.733,7.733
USDZAR,20080703,213300,7.733,7.733,7.733,7.733
USDZAR,20080703,213400,7.733,7.733,7.733,7.733
USDZAR,20080703,213500,7.733,7.733,7.733,7.733
USDZAR,20080703,213600,7.733,7.733,7.733,7.733
USDZAR,20080703,213700,7.733,7.733,7.733,7.733
USDZAR,20080703,213800,7.733,7.733,7.733,7.733
USDZAR,20080703,213900,7.733,7.733,7.733,7.733
USDZAR,20080703,214000,7.733,7.733,7.733,7.733
USDZAR,20080703,214100,7.733,7.733,7.733,7.733
USDZAR,20080703,214200,7.732,7.732,7.731,7.731
USDZAR,20080703,214300,7.731,7.731,7.731,7.731
USDZAR,20080703,214400,7.731,7.731,7.731,7.731
USDZAR,20080703,214500,7.731,7.731,7.731,7.731
USDZAR,20080703,214600,7.731,7.732,7.731,7.732
USDZAR,20080703,214700,7.732,7.732,7.732,7.732
USDZAR,20080703,214800,7.732,7.732,7.732,7.732
USDZAR,20080703,214900,7.732,7.732,7.732,7.732
USDZAR,20080703,215000,7.732,7.732,7.732,7.732
USDZAR,20080703,215100,7.732,7.732,7.732,7.732
USDZAR,20080703,215200,7.732,7.732,7.732,7.732
USDZAR,20080703,215300,7.732,7.732,7.732,7.732
USDZAR,20080703,215400,7.732,7.732,7.732,7.732
USDZAR,20080703,215500,7.731,7.731,7.731,7.731
USDZAR,20080703,215600,7.731,7.733,7.731,7.733
USDZAR,20080703,215700,7.733,7.733,7.733,7.733
USDZAR,20080703,215800,7.733,7.733,7.733,7.733
USDZAR,20080703,215900,7.733,7.733,7.733,7.733
USDZAR,20080703,220000,7.733,7.733,7.733,7.733
USDZAR,20080703,220100,7.733,7.733,7.733,7.733
USDZAR,20080703,220200,7.733,7.733,7.733,7.733
USDZAR,20080703,220300,7.733,7.733,7.733,7.733
USDZAR,20080703,220400,7.734,7.734,7.734,7.734
USDZAR,20080703,220500,7.734,7.734,7.734,7.734
USDZAR,20080703,220600,7.734,7.734,7.734,7.734
USDZAR,20080703,220700,7.733,7.733,7.733,7.733
USDZAR,20080703,220800,7.731,7.731,7.731,7.731
USDZAR,20080703,220900,7.731,7.731,7.731,7.731
USDZAR,20080703,221000,7.731,7.731,7.731,7.731
USDZAR,20080703,221100,7.731,7.731,7.731,7.731
USDZAR,20080703,221200,7.731,7.731,7.731,7.731
USDZAR,20080703,221300,7.731,7.731,7.731,7.731
USDZAR,20080703,221400,7.731,7.731,7.731,7.731
USDZAR,20080703,221500,7.731,7.731,7.731,7.731
USDZAR,20080703,221600,7.731,7.731,7.731,7.731
USDZAR,20080703,221700,7.731,7.731,7.731,7.731
USDZAR,20080703,221800,7.731,7.731,7.731,7.731
USDZAR,20080703,221900,7.731,7.731,7.731,7.731
USDZAR,20080703,222000,7.731,7.731,7.731,7.731
USDZAR,20080703,222100,7.731,7.731,7.731,7.731
USDZAR,20080703,222200,7.731,7.731,7.731,7.731
USDZAR,20080703,222300,7.731,7.731,7.731,7.731
USDZAR,20080703,222400,7.731,7.731,7.731,7.731
USDZAR,20080703,222500,7.731,7.731,7.731,7.731
USDZAR,20080703,222600,7.731,7.731,7.731,7.731
USDZAR,20080703,222700,7.731,7.731,7.731,7.731
USDZAR,20080703,222800,7.729,7.729,7.729,7.729
USDZAR,20080703,222900,7.729,7.729,7.729,7.729
USDZAR,20080703,223000,7.729,7.729,7.729,7.729
USDZAR,20080703,223100,7.729,7.729,7.729,7.729
USDZAR,20080703,223200,7.729,7.729,7.729,7.729
USDZAR,20080703,223300,7.729,7.729,7.729,7.729
USDZAR,20080703,223400,7.729,7.729,7.729,7.729
USDZAR,20080703,223500,7.731,7.731,7.731,7.731
USDZAR,20080703,223600,7.731,7.731,7.731,7.731
USDZAR,20080703,223700,7.731,7.731,7.731,7.731
USDZAR,20080703,223800,7.731,7.731,7.731,7.731
USDZAR,20080703,223900,7.731,7.731,7.731,7.731
USDZAR,20080703,224000,7.731,7.731,7.731,7.731
USDZAR,20080703,224100,7.731,7.731,7.731,7.731
USDZAR,20080703,224200,7.731,7.731,7.731,7.731
USDZAR,20080703,224300,7.731,7.731,7.731,7.731
USDZAR,20080703,224400,7.731,7.731,7.731,7.731
USDZAR,20080703,224500,7.730,7.730,7.728,7.728
USDZAR,20080703,224600,7.728,7.728,7.728,7.728
USDZAR,20080703,224700,7.728,7.728,7.728,7.728
USDZAR,20080703,224800,7.728,7.728,7.728,7.728
USDZAR,20080703,224900,7.728,7.729,7.728,7.729
USDZAR,20080703,225000,7.728,7.728,7.728,7.728
USDZAR,20080703,225100,7.728,7.728,7.728,7.728
USDZAR,20080703,225200,7.728,7.728,7.728,7.728
USDZAR,20080703,225300,7.728,7.728,7.728,7.728
USDZAR,20080703,225400,7.728,7.742,7.728,7.742
USDZAR,20080703,225500,7.738,7.741,7.738,7.741
USDZAR,20080703,225600,7.741,7.741,7.738,7.738
USDZAR,20080703,225700,7.735,7.735,7.734,7.734
USDZAR,20080703,225800,7.734,7.734,7.734,7.734
USDZAR,20080703,225900,7.734,7.734,7.734,7.734
USDZAR,20080703,230000,7.734,7.734,7.734,7.734
USDZAR,20080703,230100,7.729,7.729,7.729,7.729
USDZAR,20080703,230200,7.729,7.729,7.729,7.729
USDZAR,20080703,230300,7.729,7.729,7.729,7.729
USDZAR,20080703,230400,7.729,7.729,7.729,7.729
USDZAR,20080703,230500,7.729,7.729,7.729,7.729
USDZAR,20080703,230600,7.729,7.729,7.729,7.729
USDZAR,20080703,230700,7.729,7.729,7.729,7.729
USDZAR,20080703,230800,7.729,7.729,7.729,7.729
USDZAR,20080703,230900,7.729,7.729,7.729,7.729
USDZAR,20080703,231000,7.729,7.729,7.729,7.729
USDZAR,20080703,231100,7.729,7.729,7.729,7.729
USDZAR,20080703,231200,7.729,7.729,7.729,7.729
USDZAR,20080703,231300,7.729,7.729,7.729,7.729
USDZAR,20080703,231400,7.729,7.729,7.729,7.729
USDZAR,20080703,231500,7.729,7.729,7.729,7.729
USDZAR,20080703,231600,7.729,7.729,7.729,7.729
USDZAR,20080703,231700,7.729,7.729,7.729,7.729
USDZAR,20080703,231800,7.729,7.729,7.729,7.729
USDZAR,20080703,231900,7.729,7.729,7.729,7.729
USDZAR,20080703,232000,7.729,7.729,7.729,7.729
USDZAR,20080703,232100,7.729,7.729,7.729,7.729
USDZAR,20080703,232200,7.729,7.729,7.729,7.729
USDZAR,20080703,232300,7.729,7.729,7.729,7.729
USDZAR,20080703,232400,7.729,7.729,7.729,7.729
USDZAR,20080703,232500,7.730,7.733,7.730,7.733
USDZAR,20080703,232600,7.733,7.733,7.729,7.729
USDZAR,20080703,232700,7.729,7.729,7.729,7.729
USDZAR,20080703,232800,7.729,7.729,7.729,7.729
USDZAR,20080703,232900,7.729,7.729,7.729,7.729
USDZAR,20080703,233000,7.729,7.729,7.729,7.729
USDZAR,20080703,233100,7.729,7.729,7.729,7.729
USDZAR,20080703,233200,7.729,7.729,7.729,7.729
USDZAR,20080703,233300,7.729,7.729,7.729,7.729
USDZAR,20080703,233400,7.729,7.729,7.729,7.729
USDZAR,20080703,233500,7.729,7.729,7.729,7.729
USDZAR,20080703,233600,7.729,7.729,7.729,7.729
USDZAR,20080703,233700,7.729,7.729,7.729,7.729
USDZAR,20080703,233800,7.729,7.729,7.729,7.729
USDZAR,20080703,233900,7.729,7.729,7.729,7.729
USDZAR,20080703,234000,7.729,7.729,7.729,7.729
USDZAR,20080703,234100,7.729,7.729,7.729,7.729
USDZAR,20080703,234200,7.729,7.729,7.729,7.729
USDZAR,20080703,234300,7.729,7.729,7.729,7.729
USDZAR,20080703,234400,7.729,7.729,7.729,7.729
USDZAR,20080703,234500,7.729,7.729,7.729,7.729
USDZAR,20080703,234600,7.729,7.729,7.729,7.729
USDZAR,20080703,234700,7.729,7.729,7.729,7.729
USDZAR,20080703,234800,7.729,7.729,7.729,7.729
USDZAR,20080703,234900,7.729,7.729,7.729,7.729
USDZAR,20080703,235000,7.729,7.729,7.729,7.729
USDZAR,20080703,235100,7.729,7.729,7.729,7.729
USDZAR,20080703,235200,7.729,7.729,7.729,7.729
USDZAR,20080703,235300,7.729,7.729,7.729,7.729
USDZAR,20080703,235400,7.729,7.729,7.729,7.729
USDZAR,20080703,235500,7.729,7.729,7.729,7.729
USDZAR,20080703,235600,7.729,7.729,7.729,7.729
USDZAR,20080703,235700,7.729,7.729,7.729,7.729
USDZAR,20080703,235800,7.729,7.729,7.729,7.729
USDZAR,20080703,235900,7.729,7.729,7.729,7.729
USDZAR,20080704,000000,7.733,7.737,7.733,7.735
EURAUD,20080703,000100,1.6507,1.6507,1.6506,1.6507
EURAUD,20080703,000200,1.6508,1.6508,1.6507,1.6508
EURAUD,20080703,000300,1.6508,1.6508,1.6506,1.6506
EURAUD,20080703,000400,1.6506,1.6506,1.6505,1.6505
EURAUD,20080703,000500,1.6505,1.6505,1.6504,1.6505
EURAUD,20080703,000600,1.6505,1.6505,1.6505,1.6505
EURAUD,20080703,000700,1.6504,1.6504,1.6503,1.6504
EURAUD,20080703,000800,1.6504,1.6504,1.6503,1.6503
EURAUD,20080703,000900,1.6503,1.6503,1.6503,1.6503
EURAUD,20080703,001000,1.6502,1.6504,1.6502,1.6503
EURAUD,20080703,001100,1.6502,1.6502,1.6502,1.6502
EURAUD,20080703,001200,1.6503,1.6503,1.6503,1.6503
EURAUD,20080703,001300,1.6503,1.6503,1.6500,1.6500
EURAUD,20080703,001400,1.6498,1.6498,1.6497,1.6498
EURAUD,20080703,001500,1.6498,1.6500,1.6498,1.6500
EURAUD,20080703,001600,1.6500,1.6500,1.6499,1.6499
EURAUD,20080703,001700,1.6498,1.6498,1.6497,1.6498
EURAUD,20080703,001800,1.6498,1.6499,1.6498,1.6499
EURAUD,20080703,001900,1.6500,1.6500,1.6497,1.6497
EURAUD,20080703,002000,1.6496,1.6497,1.6496,1.6497
EURAUD,20080703,002100,1.6497,1.6499,1.6497,1.6499
EURAUD,20080703,002200,1.6500,1.6500,1.6499,1.6499
EURAUD,20080703,002300,1.6499,1.6499,1.6497,1.6498
EURAUD,20080703,002400,1.6498,1.6498,1.6498,1.6498
EURAUD,20080703,002500,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,002600,1.6497,1.6497,1.6495,1.6495
EURAUD,20080703,002700,1.6495,1.6496,1.6495,1.6496
EURAUD,20080703,002800,1.6496,1.6496,1.6495,1.6495
EURAUD,20080703,002900,1.6494,1.6494,1.6492,1.6492
EURAUD,20080703,003000,1.6492,1.6492,1.6491,1.6491
EURAUD,20080703,003100,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,003200,1.6490,1.6492,1.6490,1.6492
EURAUD,20080703,003300,1.6491,1.6492,1.6491,1.6492
EURAUD,20080703,003400,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,003500,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,003600,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,003700,1.6492,1.6492,1.6490,1.6490
EURAUD,20080703,003800,1.6492,1.6493,1.6492,1.6493
EURAUD,20080703,003900,1.6494,1.6496,1.6494,1.6494
EURAUD,20080703,004000,1.6493,1.6493,1.6491,1.6491
EURAUD,20080703,004100,1.6491,1.6491,1.6491,1.6491
EURAUD,20080703,004200,1.6491,1.6491,1.6491,1.6491
EURAUD,20080703,004300,1.6491,1.6491,1.6491,1.6491
EURAUD,20080703,004400,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,004500,1.6492,1.6492,1.6491,1.6491
EURAUD,20080703,004600,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,004700,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,004800,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,004900,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,005000,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,005100,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,005200,1.6490,1.6490,1.6489,1.6489
EURAUD,20080703,005300,1.6489,1.6490,1.6489,1.6490
EURAUD,20080703,005400,1.6490,1.6491,1.6490,1.6491
EURAUD,20080703,005500,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,005600,1.6492,1.6493,1.6492,1.6493
EURAUD,20080703,005700,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,005800,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,005900,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,010000,1.6493,1.6495,1.6493,1.6495
EURAUD,20080703,010100,1.6495,1.6496,1.6495,1.6495
EURAUD,20080703,010200,1.6495,1.6496,1.6495,1.6496
EURAUD,20080703,010300,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,010400,1.6496,1.6496,1.6495,1.6495
EURAUD,20080703,010500,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,010600,1.6495,1.6496,1.6495,1.6496
EURAUD,20080703,010700,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,010800,1.6495,1.6496,1.6495,1.6496
EURAUD,20080703,010900,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,011000,1.6497,1.6497,1.6496,1.6496
EURAUD,20080703,011100,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,011200,1.6496,1.6497,1.6496,1.6497
EURAUD,20080703,011300,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,011400,1.6497,1.6499,1.6497,1.6499
EURAUD,20080703,011500,1.6498,1.6498,1.6496,1.6496
EURAUD,20080703,011600,1.6495,1.6495,1.6493,1.6494
EURAUD,20080703,011700,1.6494,1.6494,1.6493,1.6493
EURAUD,20080703,011800,1.6493,1.6493,1.6493,1.6493
EURAUD,20080703,011900,1.6494,1.6495,1.6494,1.6495
EURAUD,20080703,012000,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,012100,1.6495,1.6495,1.6494,1.6494
EURAUD,20080703,012200,1.6494,1.6495,1.6494,1.6495
EURAUD,20080703,012300,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,012400,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,012500,1.6497,1.6497,1.6496,1.6497
EURAUD,20080703,012600,1.6497,1.6498,1.6497,1.6497
EURAUD,20080703,012700,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,012800,1.6498,1.6499,1.6498,1.6499
EURAUD,20080703,012900,1.6499,1.6499,1.6498,1.6498
EURAUD,20080703,013000,1.6498,1.6498,1.6498,1.6498
EURAUD,20080703,013100,1.6497,1.6499,1.6497,1.6499
EURAUD,20080703,013200,1.6499,1.6500,1.6499,1.6499
EURAUD,20080703,013300,1.6499,1.6499,1.6499,1.6499
EURAUD,20080703,013400,1.6500,1.6501,1.6500,1.6501
EURAUD,20080703,013500,1.6501,1.6501,1.6501,1.6501
EURAUD,20080703,013600,1.6501,1.6501,1.6501,1.6501
EURAUD,20080703,013700,1.6501,1.6501,1.6500,1.6500
EURAUD,20080703,013800,1.6500,1.6500,1.6499,1.6499
EURAUD,20080703,013900,1.6499,1.6499,1.6497,1.6497
EURAUD,20080703,014000,1.6498,1.6500,1.6498,1.6500
EURAUD,20080703,014100,1.6501,1.6503,1.6501,1.6503
EURAUD,20080703,014200,1.6503,1.6504,1.6503,1.6504
EURAUD,20080703,014300,1.6504,1.6506,1.6504,1.6506
EURAUD,20080703,014400,1.6506,1.6506,1.6505,1.6506
EURAUD,20080703,014500,1.6506,1.6506,1.6505,1.6505
EURAUD,20080703,014600,1.6505,1.6505,1.6505,1.6505
EURAUD,20080703,014700,1.6506,1.6506,1.6504,1.6504
EURAUD,20080703,014800,1.6504,1.6505,1.6504,1.6505
EURAUD,20080703,014900,1.6504,1.6504,1.6499,1.6499
EURAUD,20080703,015000,1.6498,1.6498,1.6496,1.6496
EURAUD,20080703,015100,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,015200,1.6497,1.6497,1.6496,1.6497
EURAUD,20080703,015300,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,015400,1.6497,1.6497,1.6496,1.6496
EURAUD,20080703,015500,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,015600,1.6496,1.6496,1.6495,1.6495
EURAUD,20080703,015700,1.6494,1.6494,1.6493,1.6493
EURAUD,20080703,015800,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,015900,1.6492,1.6492,1.6491,1.6492
EURAUD,20080703,020000,1.6492,1.6492,1.6491,1.6491
EURAUD,20080703,020100,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,020200,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,020300,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,020400,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,020500,1.6490,1.6491,1.6490,1.6490
EURAUD,20080703,020600,1.6490,1.6492,1.6490,1.6492
EURAUD,20080703,020700,1.6493,1.6493,1.6493,1.6493
EURAUD,20080703,020800,1.6492,1.6492,1.6491,1.6491
EURAUD,20080703,020900,1.6491,1.6493,1.6491,1.6493
EURAUD,20080703,021000,1.6493,1.6494,1.6492,1.6492
EURAUD,20080703,021100,1.6492,1.6493,1.6492,1.6493
EURAUD,20080703,021200,1.6493,1.6493,1.6492,1.6492
EURAUD,20080703,021300,1.6492,1.6495,1.6492,1.6494
EURAUD,20080703,021400,1.6493,1.6493,1.6493,1.6493
EURAUD,20080703,021500,1.6493,1.6493,1.6493,1.6493
EURAUD,20080703,021600,1.6494,1.6495,1.6494,1.6495
EURAUD,20080703,021700,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,021800,1.6496,1.6496,1.6495,1.6495
EURAUD,20080703,021900,1.6496,1.6499,1.6496,1.6497
EURAUD,20080703,022000,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,022100,1.6497,1.6497,1.6495,1.6495
EURAUD,20080703,022200,1.6495,1.6497,1.6495,1.6497
EURAUD,20080703,022300,1.6497,1.6499,1.6497,1.6499
EURAUD,20080703,022400,1.6500,1.6500,1.6497,1.6497
EURAUD,20080703,022500,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,022600,1.6496,1.6496,1.6495,1.6495
EURAUD,20080703,022700,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,022800,1.6496,1.6497,1.6496,1.6497
EURAUD,20080703,022900,1.6498,1.6498,1.6498,1.6498
EURAUD,20080703,023000,1.6498,1.6498,1.6497,1.6497
EURAUD,20080703,023100,1.6497,1.6498,1.6497,1.6498
EURAUD,20080703,023200,1.6498,1.6499,1.6498,1.6499
EURAUD,20080703,023300,1.6500,1.6503,1.6500,1.6503
EURAUD,20080703,023400,1.6503,1.6503,1.6503,1.6503
EURAUD,20080703,023500,1.6503,1.6503,1.6503,1.6503
EURAUD,20080703,023600,1.6504,1.6504,1.6503,1.6503
EURAUD,20080703,023700,1.6502,1.6502,1.6501,1.6501
EURAUD,20080703,023800,1.6501,1.6501,1.6500,1.6500
EURAUD,20080703,023900,1.6500,1.6505,1.6500,1.6505
EURAUD,20080703,024000,1.6506,1.6506,1.6506,1.6506
EURAUD,20080703,024100,1.6506,1.6506,1.6505,1.6505
EURAUD,20080703,024200,1.6505,1.6505,1.6504,1.6504
EURAUD,20080703,024300,1.6505,1.6505,1.6505,1.6505
EURAUD,20080703,024400,1.6505,1.6507,1.6505,1.6507
EURAUD,20080703,024500,1.6507,1.6507,1.6506,1.6506
EURAUD,20080703,024600,1.6506,1.6506,1.6505,1.6505
EURAUD,20080703,024700,1.6506,1.6507,1.6506,1.6506
EURAUD,20080703,024800,1.6507,1.6508,1.6507,1.6508
EURAUD,20080703,024900,1.6508,1.6508,1.6506,1.6506
EURAUD,20080703,025000,1.6507,1.6507,1.6507,1.6507
EURAUD,20080703,025100,1.6507,1.6508,1.6507,1.6508
EURAUD,20080703,025200,1.6509,1.6511,1.6509,1.6511
EURAUD,20080703,025300,1.6512,1.6513,1.6512,1.6513
EURAUD,20080703,025400,1.6513,1.6513,1.6510,1.6510
EURAUD,20080703,025500,1.6510,1.6510,1.6508,1.6510
EURAUD,20080703,025600,1.6511,1.6514,1.6511,1.6513
EURAUD,20080703,025700,1.6514,1.6514,1.6513,1.6513
EURAUD,20080703,025800,1.6514,1.6516,1.6514,1.6516
EURAUD,20080703,025900,1.6516,1.6516,1.6513,1.6513
EURAUD,20080703,030000,1.6512,1.6512,1.6512,1.6512
EURAUD,20080703,030100,1.6512,1.6513,1.6512,1.6513
EURAUD,20080703,030200,1.6512,1.6513,1.6512,1.6513
EURAUD,20080703,030300,1.6514,1.6514,1.6513,1.6513
EURAUD,20080703,030400,1.6512,1.6512,1.6512,1.6512
EURAUD,20080703,030500,1.6512,1.6512,1.6512,1.6512
EURAUD,20080703,030600,1.6511,1.6511,1.6511,1.6511
EURAUD,20080703,030700,1.6511,1.6511,1.6510,1.6510
EURAUD,20080703,030800,1.6511,1.6511,1.6511,1.6511
EURAUD,20080703,030900,1.6511,1.6512,1.6510,1.6510
EURAUD,20080703,031000,1.6511,1.6513,1.6511,1.6513
EURAUD,20080703,031100,1.6512,1.6512,1.6511,1.6511
EURAUD,20080703,031200,1.6509,1.6509,1.6508,1.6508
EURAUD,20080703,031300,1.6508,1.6508,1.6506,1.6506
EURAUD,20080703,031400,1.6505,1.6505,1.6504,1.6504
EURAUD,20080703,031500,1.6502,1.6502,1.6497,1.6497
EURAUD,20080703,031600,1.6498,1.6500,1.6498,1.6500
EURAUD,20080703,031700,1.6500,1.6500,1.6500,1.6500
EURAUD,20080703,031800,1.6499,1.6499,1.6498,1.6498
EURAUD,20080703,031900,1.6499,1.6499,1.6497,1.6497
EURAUD,20080703,032000,1.6497,1.6497,1.6496,1.6496
EURAUD,20080703,032100,1.6496,1.6496,1.6495,1.6495
EURAUD,20080703,032200,1.6495,1.6495,1.6494,1.6494
EURAUD,20080703,032300,1.6494,1.6494,1.6493,1.6494
EURAUD,20080703,032400,1.6494,1.6495,1.6494,1.6495
EURAUD,20080703,032500,1.6495,1.6496,1.6495,1.6495
EURAUD,20080703,032600,1.6495,1.6495,1.6493,1.6493
EURAUD,20080703,032700,1.6493,1.6493,1.6492,1.6492
EURAUD,20080703,032800,1.6492,1.6492,1.6490,1.6490
EURAUD,20080703,032900,1.6490,1.6490,1.6489,1.6489
EURAUD,20080703,033000,1.6488,1.6488,1.6487,1.6487
EURAUD,20080703,033100,1.6488,1.6516,1.6488,1.6510
EURAUD,20080703,033200,1.6511,1.6511,1.6504,1.6504
EURAUD,20080703,033300,1.6504,1.6507,1.6498,1.6498
EURAUD,20080703,033400,1.6497,1.6497,1.6494,1.6494
EURAUD,20080703,033500,1.6493,1.6498,1.6493,1.6497
EURAUD,20080703,033600,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,033700,1.6498,1.6501,1.6498,1.6501
EURAUD,20080703,033800,1.6502,1.6506,1.6502,1.6503
EURAUD,20080703,033900,1.6503,1.6503,1.6501,1.6502
EURAUD,20080703,034000,1.6502,1.6503,1.6502,1.6502
EURAUD,20080703,034100,1.6501,1.6501,1.6496,1.6497
EURAUD,20080703,034200,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,034300,1.6500,1.6500,1.6496,1.6496
EURAUD,20080703,034400,1.6495,1.6495,1.6491,1.6492
EURAUD,20080703,034500,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,034600,1.6492,1.6493,1.6492,1.6493
EURAUD,20080703,034700,1.6493,1.6495,1.6493,1.6494
EURAUD,20080703,034800,1.6494,1.6494,1.6493,1.6493
EURAUD,20080703,034900,1.6494,1.6495,1.6494,1.6495
EURAUD,20080703,035000,1.6495,1.6496,1.6495,1.6496
EURAUD,20080703,035100,1.6496,1.6498,1.6496,1.6498
EURAUD,20080703,035200,1.6498,1.6498,1.6496,1.6496
EURAUD,20080703,035300,1.6495,1.6495,1.6493,1.6493
EURAUD,20080703,035400,1.6492,1.6492,1.6491,1.6492
EURAUD,20080703,035500,1.6492,1.6493,1.6492,1.6493
EURAUD,20080703,035600,1.6494,1.6495,1.6494,1.6495
EURAUD,20080703,035700,1.6496,1.6496,1.6495,1.6496
EURAUD,20080703,035800,1.6497,1.6497,1.6496,1.6496
EURAUD,20080703,035900,1.6495,1.6495,1.6494,1.6495
EURAUD,20080703,040000,1.6496,1.6497,1.6496,1.6496
EURAUD,20080703,040100,1.6495,1.6495,1.6493,1.6494
EURAUD,20080703,040200,1.6494,1.6495,1.6493,1.6493
EURAUD,20080703,040300,1.6493,1.6493,1.6492,1.6492
EURAUD,20080703,040400,1.6493,1.6493,1.6489,1.6489
EURAUD,20080703,040500,1.6489,1.6490,1.6489,1.6490
EURAUD,20080703,040600,1.6490,1.6490,1.6488,1.6488
EURAUD,20080703,040700,1.6488,1.6489,1.6487,1.6487
EURAUD,20080703,040800,1.6487,1.6488,1.6487,1.6487
EURAUD,20080703,040900,1.6487,1.6487,1.6487,1.6487
EURAUD,20080703,041000,1.6487,1.6487,1.6487,1.6487
EURAUD,20080703,041100,1.6488,1.6488,1.6487,1.6487
EURAUD,20080703,041200,1.6487,1.6487,1.6487,1.6487
EURAUD,20080703,041300,1.6488,1.6489,1.6488,1.6489
EURAUD,20080703,041400,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,041500,1.6491,1.6492,1.6491,1.6492
EURAUD,20080703,041600,1.6492,1.6493,1.6492,1.6492
EURAUD,20080703,041700,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,041800,1.6491,1.6491,1.6490,1.6490
EURAUD,20080703,041900,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,042000,1.6490,1.6490,1.6489,1.6489
EURAUD,20080703,042100,1.6489,1.6489,1.6489,1.6489
EURAUD,20080703,042200,1.6490,1.6491,1.6490,1.6491
EURAUD,20080703,042300,1.6491,1.6492,1.6491,1.6492
EURAUD,20080703,042400,1.6493,1.6493,1.6492,1.6493
EURAUD,20080703,042500,1.6493,1.6494,1.6493,1.6493
EURAUD,20080703,042600,1.6493,1.6493,1.6492,1.6492
EURAUD,20080703,042700,1.6491,1.6491,1.6490,1.6490
EURAUD,20080703,042800,1.6491,1.6491,1.6491,1.6491
EURAUD,20080703,042900,1.6491,1.6492,1.6491,1.6492
EURAUD,20080703,043000,1.6493,1.6494,1.6493,1.6494
EURAUD,20080703,043100,1.6494,1.6494,1.6493,1.6493
EURAUD,20080703,043200,1.6493,1.6493,1.6493,1.6493
EURAUD,20080703,043300,1.6492,1.6494,1.6492,1.6493
EURAUD,20080703,043400,1.6492,1.6493,1.6492,1.6493
EURAUD,20080703,043500,1.6494,1.6494,1.6493,1.6493
EURAUD,20080703,043600,1.6493,1.6494,1.6493,1.6494
EURAUD,20080703,043700,1.6494,1.6494,1.6493,1.6493
EURAUD,20080703,043800,1.6493,1.6493,1.6493,1.6493
EURAUD,20080703,043900,1.6493,1.6493,1.6493,1.6493
EURAUD,20080703,044000,1.6494,1.6494,1.6493,1.6494
EURAUD,20080703,044100,1.6493,1.6493,1.6492,1.6492
EURAUD,20080703,044200,1.6492,1.6493,1.6492,1.6493
EURAUD,20080703,044300,1.6494,1.6495,1.6494,1.6495
EURAUD,20080703,044400,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,044500,1.6495,1.6496,1.6495,1.6496
EURAUD,20080703,044600,1.6496,1.6497,1.6496,1.6497
EURAUD,20080703,044700,1.6497,1.6497,1.6496,1.6497
EURAUD,20080703,044800,1.6497,1.6497,1.6496,1.6496
EURAUD,20080703,044900,1.6496,1.6496,1.6495,1.6496
EURAUD,20080703,045000,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,045100,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,045200,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,045300,1.6494,1.6494,1.6494,1.6494
EURAUD,20080703,045400,1.6493,1.6493,1.6491,1.6491
EURAUD,20080703,045500,1.6492,1.6493,1.6492,1.6492
EURAUD,20080703,045600,1.6492,1.6492,1.6490,1.6490
EURAUD,20080703,045700,1.6490,1.6490,1.6489,1.6489
EURAUD,20080703,045800,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,045900,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,050000,1.6489,1.6490,1.6489,1.6490
EURAUD,20080703,050100,1.6490,1.6492,1.6490,1.6490
EURAUD,20080703,050200,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,050300,1.6491,1.6491,1.6491,1.6491
EURAUD,20080703,050400,1.6491,1.6491,1.6491,1.6491
EURAUD,20080703,050500,1.6490,1.6494,1.6490,1.6494
EURAUD,20080703,050600,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,050700,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,050800,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,050900,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,051000,1.6495,1.6495,1.6494,1.6494
EURAUD,20080703,051100,1.6494,1.6494,1.6494,1.6494
EURAUD,20080703,051200,1.6494,1.6494,1.6494,1.6494
EURAUD,20080703,051300,1.6494,1.6495,1.6494,1.6495
EURAUD,20080703,051400,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,051500,1.6495,1.6495,1.6494,1.6494
EURAUD,20080703,051600,1.6495,1.6495,1.6494,1.6494
EURAUD,20080703,051700,1.6494,1.6496,1.6494,1.6496
EURAUD,20080703,051800,1.6496,1.6496,1.6495,1.6495
EURAUD,20080703,051900,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,052000,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,052100,1.6494,1.6494,1.6494,1.6494
EURAUD,20080703,052200,1.6494,1.6494,1.6494,1.6494
EURAUD,20080703,052300,1.6494,1.6494,1.6493,1.6493
EURAUD,20080703,052400,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,052500,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,052600,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,052700,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,052800,1.6492,1.6493,1.6492,1.6493
EURAUD,20080703,052900,1.6493,1.6494,1.6493,1.6494
EURAUD,20080703,053000,1.6494,1.6495,1.6494,1.6495
EURAUD,20080703,053100,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,053200,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,053300,1.6495,1.6496,1.6495,1.6496
EURAUD,20080703,053400,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,053500,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,053600,1.6497,1.6499,1.6497,1.6499
EURAUD,20080703,053700,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,053800,1.6497,1.6499,1.6497,1.6499
EURAUD,20080703,053900,1.6499,1.6499,1.6499,1.6499
EURAUD,20080703,054000,1.6499,1.6500,1.6497,1.6497
EURAUD,20080703,054100,1.6496,1.6496,1.6494,1.6494
EURAUD,20080703,054200,1.6494,1.6495,1.6494,1.6495
EURAUD,20080703,054300,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,054400,1.6496,1.6497,1.6496,1.6497
EURAUD,20080703,054500,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,054600,1.6497,1.6498,1.6497,1.6498
EURAUD,20080703,054700,1.6498,1.6499,1.6498,1.6499
EURAUD,20080703,054800,1.6499,1.6499,1.6498,1.6498
EURAUD,20080703,054900,1.6498,1.6498,1.6497,1.6497
EURAUD,20080703,055000,1.6497,1.6499,1.6497,1.6499
EURAUD,20080703,055100,1.6499,1.6500,1.6499,1.6500
EURAUD,20080703,055200,1.6500,1.6500,1.6500,1.6500
EURAUD,20080703,055300,1.6500,1.6501,1.6500,1.6501
EURAUD,20080703,055400,1.6502,1.6503,1.6502,1.6503
EURAUD,20080703,055500,1.6503,1.6503,1.6503,1.6503
EURAUD,20080703,055600,1.6502,1.6502,1.6500,1.6500
EURAUD,20080703,055700,1.6500,1.6500,1.6499,1.6499
EURAUD,20080703,055800,1.6499,1.6499,1.6499,1.6499
EURAUD,20080703,055900,1.6500,1.6502,1.6500,1.6502
EURAUD,20080703,060000,1.6502,1.6503,1.6502,1.6503
EURAUD,20080703,060100,1.6502,1.6503,1.6502,1.6503
EURAUD,20080703,060200,1.6503,1.6503,1.6503,1.6503
EURAUD,20080703,060300,1.6503,1.6503,1.6503,1.6503
EURAUD,20080703,060400,1.6503,1.6504,1.6503,1.6503
EURAUD,20080703,060500,1.6502,1.6503,1.6502,1.6503
EURAUD,20080703,060600,1.6503,1.6503,1.6502,1.6503
EURAUD,20080703,060700,1.6503,1.6503,1.6503,1.6503
EURAUD,20080703,060800,1.6502,1.6502,1.6500,1.6500
EURAUD,20080703,060900,1.6500,1.6500,1.6497,1.6497
EURAUD,20080703,061000,1.6497,1.6498,1.6497,1.6498
EURAUD,20080703,061100,1.6499,1.6500,1.6499,1.6499
EURAUD,20080703,061200,1.6497,1.6497,1.6495,1.6495
EURAUD,20080703,061300,1.6495,1.6495,1.6494,1.6495
EURAUD,20080703,061400,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,061500,1.6495,1.6495,1.6494,1.6494
EURAUD,20080703,061600,1.6494,1.6494,1.6494,1.6494
EURAUD,20080703,061700,1.6494,1.6495,1.6494,1.6495
EURAUD,20080703,061800,1.6495,1.6496,1.6495,1.6496
EURAUD,20080703,061900,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,062000,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,062100,1.6497,1.6497,1.6496,1.6496
EURAUD,20080703,062200,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,062300,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,062400,1.6496,1.6496,1.6495,1.6496
EURAUD,20080703,062500,1.6496,1.6497,1.6496,1.6497
EURAUD,20080703,062600,1.6497,1.6497,1.6495,1.6495
EURAUD,20080703,062700,1.6496,1.6497,1.6496,1.6497
EURAUD,20080703,062800,1.6497,1.6499,1.6497,1.6499
EURAUD,20080703,062900,1.6500,1.6500,1.6499,1.6499
EURAUD,20080703,063000,1.6500,1.6500,1.6500,1.6500
EURAUD,20080703,063100,1.6500,1.6501,1.6500,1.6501
EURAUD,20080703,063200,1.6500,1.6500,1.6500,1.6500
EURAUD,20080703,063300,1.6501,1.6502,1.6501,1.6502
EURAUD,20080703,063400,1.6501,1.6501,1.6501,1.6501
EURAUD,20080703,063500,1.6501,1.6501,1.6501,1.6501
EURAUD,20080703,063600,1.6501,1.6501,1.6501,1.6501
EURAUD,20080703,063700,1.6501,1.6502,1.6501,1.6501
EURAUD,20080703,063800,1.6501,1.6503,1.6501,1.6503
EURAUD,20080703,063900,1.6503,1.6503,1.6502,1.6502
EURAUD,20080703,064000,1.6503,1.6504,1.6503,1.6503
EURAUD,20080703,064100,1.6504,1.6505,1.6504,1.6505
EURAUD,20080703,064200,1.6504,1.6504,1.6503,1.6503
EURAUD,20080703,064300,1.6503,1.6503,1.6503,1.6503
EURAUD,20080703,064400,1.6503,1.6503,1.6502,1.6502
EURAUD,20080703,064500,1.6503,1.6503,1.6502,1.6502
EURAUD,20080703,064600,1.6501,1.6501,1.6501,1.6501
EURAUD,20080703,064700,1.6502,1.6502,1.6502,1.6502
EURAUD,20080703,064800,1.6502,1.6502,1.6501,1.6501
EURAUD,20080703,064900,1.6501,1.6501,1.6500,1.6500
EURAUD,20080703,065000,1.6501,1.6501,1.6501,1.6501
EURAUD,20080703,065100,1.6501,1.6501,1.6500,1.6500
EURAUD,20080703,065200,1.6501,1.6501,1.6501,1.6501
EURAUD,20080703,065300,1.6502,1.6502,1.6502,1.6502
EURAUD,20080703,065400,1.6503,1.6503,1.6503,1.6503
EURAUD,20080703,065500,1.6503,1.6503,1.6500,1.6500
EURAUD,20080703,065600,1.6499,1.6499,1.6496,1.6496
EURAUD,20080703,065700,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,065800,1.6495,1.6496,1.6495,1.6496
EURAUD,20080703,065900,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,070000,1.6496,1.6496,1.6495,1.6495
EURAUD,20080703,070100,1.6495,1.6497,1.6495,1.6497
EURAUD,20080703,070200,1.6497,1.6497,1.6496,1.6496
EURAUD,20080703,070300,1.6496,1.6497,1.6496,1.6497
EURAUD,20080703,070400,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,070500,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,070600,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,070700,1.6496,1.6497,1.6496,1.6497
EURAUD,20080703,070800,1.6497,1.6497,1.6496,1.6496
EURAUD,20080703,070900,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,071000,1.6496,1.6496,1.6495,1.6496
EURAUD,20080703,071100,1.6496,1.6497,1.6496,1.6497
EURAUD,20080703,071200,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,071300,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,071400,1.6497,1.6497,1.6494,1.6495
EURAUD,20080703,071500,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,071600,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,071700,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,071800,1.6497,1.6499,1.6497,1.6498
EURAUD,20080703,071900,1.6498,1.6498,1.6496,1.6496
EURAUD,20080703,072000,1.6496,1.6496,1.6495,1.6496
EURAUD,20080703,072100,1.6496,1.6496,1.6495,1.6495
EURAUD,20080703,072200,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,072300,1.6495,1.6495,1.6494,1.6494
EURAUD,20080703,072400,1.6494,1.6494,1.6494,1.6494
EURAUD,20080703,072500,1.6495,1.6495,1.6493,1.6493
EURAUD,20080703,072600,1.6492,1.6493,1.6492,1.6493
EURAUD,20080703,072700,1.6493,1.6493,1.6493,1.6493
EURAUD,20080703,072800,1.6493,1.6493,1.6493,1.6493
EURAUD,20080703,072900,1.6493,1.6495,1.6493,1.6494
EURAUD,20080703,073000,1.6494,1.6495,1.6494,1.6495
EURAUD,20080703,073100,1.6495,1.6495,1.6494,1.6494
EURAUD,20080703,073200,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,073300,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,073400,1.6494,1.6494,1.6493,1.6493
EURAUD,20080703,073500,1.6493,1.6493,1.6493,1.6493
EURAUD,20080703,073600,1.6493,1.6495,1.6493,1.6495
EURAUD,20080703,073700,1.6495,1.6496,1.6495,1.6496
EURAUD,20080703,073800,1.6496,1.6497,1.6496,1.6497
EURAUD,20080703,073900,1.6497,1.6498,1.6497,1.6498
EURAUD,20080703,074000,1.6498,1.6501,1.6498,1.6500
EURAUD,20080703,074100,1.6500,1.6500,1.6498,1.6498
EURAUD,20080703,074200,1.6497,1.6497,1.6496,1.6496
EURAUD,20080703,074300,1.6495,1.6495,1.6494,1.6494
EURAUD,20080703,074400,1.6494,1.6494,1.6494,1.6494
EURAUD,20080703,074500,1.6494,1.6494,1.6493,1.6493
EURAUD,20080703,074600,1.6494,1.6497,1.6494,1.6497
EURAUD,20080703,074700,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,074800,1.6496,1.6497,1.6496,1.6497
EURAUD,20080703,074900,1.6497,1.6497,1.6496,1.6496
EURAUD,20080703,075000,1.6495,1.6495,1.6490,1.6492
EURAUD,20080703,075100,1.6490,1.6490,1.6486,1.6486
EURAUD,20080703,075200,1.6486,1.6486,1.6486,1.6486
EURAUD,20080703,075300,1.6486,1.6486,1.6486,1.6486
EURAUD,20080703,075400,1.6485,1.6486,1.6485,1.6486
EURAUD,20080703,075500,1.6486,1.6486,1.6484,1.6484
EURAUD,20080703,075600,1.6483,1.6483,1.6483,1.6483
EURAUD,20080703,075700,1.6483,1.6485,1.6483,1.6485
EURAUD,20080703,075800,1.6485,1.6485,1.6484,1.6484
EURAUD,20080703,075900,1.6484,1.6484,1.6484,1.6484
EURAUD,20080703,080000,1.6483,1.6483,1.6483,1.6483
EURAUD,20080703,080100,1.6483,1.6487,1.6483,1.6487
EURAUD,20080703,080200,1.6487,1.6488,1.6487,1.6488
EURAUD,20080703,080300,1.6488,1.6489,1.6488,1.6489
EURAUD,20080703,080400,1.6489,1.6490,1.6488,1.6488
EURAUD,20080703,080500,1.6489,1.6492,1.6489,1.6492
EURAUD,20080703,080600,1.6492,1.6492,1.6490,1.6490
EURAUD,20080703,080700,1.6490,1.6490,1.6488,1.6489
EURAUD,20080703,080800,1.6489,1.6489,1.6486,1.6486
EURAUD,20080703,080900,1.6486,1.6486,1.6485,1.6486
EURAUD,20080703,081000,1.6486,1.6487,1.6486,1.6487
EURAUD,20080703,081100,1.6488,1.6490,1.6488,1.6489
EURAUD,20080703,081200,1.6489,1.6490,1.6488,1.6488
EURAUD,20080703,081300,1.6487,1.6488,1.6487,1.6488
EURAUD,20080703,081400,1.6487,1.6487,1.6486,1.6486
EURAUD,20080703,081500,1.6485,1.6485,1.6483,1.6484
EURAUD,20080703,081600,1.6484,1.6486,1.6484,1.6486
EURAUD,20080703,081700,1.6486,1.6487,1.6486,1.6486
EURAUD,20080703,081800,1.6487,1.6489,1.6487,1.6489
EURAUD,20080703,081900,1.6490,1.6491,1.6490,1.6490
EURAUD,20080703,082000,1.6490,1.6493,1.6490,1.6493
EURAUD,20080703,082100,1.6494,1.6494,1.6493,1.6493
EURAUD,20080703,082200,1.6493,1.6493,1.6490,1.6490
EURAUD,20080703,082300,1.6490,1.6490,1.6489,1.6490
EURAUD,20080703,082400,1.6490,1.6490,1.6489,1.6489
EURAUD,20080703,082500,1.6488,1.6492,1.6488,1.6491
EURAUD,20080703,082600,1.6491,1.6492,1.6491,1.6492
EURAUD,20080703,082700,1.6492,1.6494,1.6492,1.6494
EURAUD,20080703,082800,1.6493,1.6493,1.6492,1.6492
EURAUD,20080703,082900,1.6490,1.6490,1.6486,1.6487
EURAUD,20080703,083000,1.6488,1.6489,1.6488,1.6489
EURAUD,20080703,083100,1.6489,1.6490,1.6489,1.6490
EURAUD,20080703,083200,1.6490,1.6492,1.6490,1.6490
EURAUD,20080703,083300,1.6490,1.6493,1.6490,1.6493
EURAUD,20080703,083400,1.6494,1.6494,1.6494,1.6494
EURAUD,20080703,083500,1.6494,1.6497,1.6494,1.6496
EURAUD,20080703,083600,1.6495,1.6495,1.6493,1.6493
EURAUD,20080703,083700,1.6494,1.6495,1.6493,1.6493
EURAUD,20080703,083800,1.6494,1.6496,1.6494,1.6496
EURAUD,20080703,083900,1.6496,1.6497,1.6496,1.6497
EURAUD,20080703,084000,1.6497,1.6501,1.6497,1.6500
EURAUD,20080703,084100,1.6499,1.6499,1.6492,1.6492
EURAUD,20080703,084200,1.6493,1.6493,1.6490,1.6490
EURAUD,20080703,084300,1.6490,1.6490,1.6489,1.6489
EURAUD,20080703,084400,1.6488,1.6490,1.6488,1.6490
EURAUD,20080703,084500,1.6491,1.6492,1.6491,1.6492
EURAUD,20080703,084600,1.6491,1.6491,1.6490,1.6490
EURAUD,20080703,084700,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,084800,1.6491,1.6492,1.6491,1.6492
EURAUD,20080703,084900,1.6493,1.6494,1.6493,1.6493
EURAUD,20080703,085000,1.6492,1.6492,1.6490,1.6492
EURAUD,20080703,085100,1.6493,1.6494,1.6493,1.6494
EURAUD,20080703,085200,1.6494,1.6496,1.6494,1.6496
EURAUD,20080703,085300,1.6497,1.6499,1.6497,1.6499
EURAUD,20080703,085400,1.6499,1.6499,1.6495,1.6495
EURAUD,20080703,085500,1.6497,1.6497,1.6495,1.6495
EURAUD,20080703,085600,1.6494,1.6494,1.6493,1.6493
EURAUD,20080703,085700,1.6494,1.6495,1.6494,1.6495
EURAUD,20080703,085800,1.6494,1.6495,1.6494,1.6495
EURAUD,20080703,085900,1.6495,1.6495,1.6493,1.6495
EURAUD,20080703,090000,1.6494,1.6494,1.6490,1.6490
EURAUD,20080703,090100,1.6489,1.6489,1.6488,1.6489
EURAUD,20080703,090200,1.6489,1.6492,1.6489,1.6491
EURAUD,20080703,090300,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,090400,1.6490,1.6491,1.6490,1.6490
EURAUD,20080703,090500,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,090600,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,090700,1.6490,1.6490,1.6487,1.6487
EURAUD,20080703,090800,1.6487,1.6488,1.6487,1.6487
EURAUD,20080703,090900,1.6487,1.6487,1.6486,1.6487
EURAUD,20080703,091000,1.6486,1.6488,1.6485,1.6488
EURAUD,20080703,091100,1.6488,1.6488,1.6487,1.6487
EURAUD,20080703,091200,1.6488,1.6488,1.6487,1.6487
EURAUD,20080703,091300,1.6487,1.6489,1.6487,1.6489
EURAUD,20080703,091400,1.6489,1.6489,1.6488,1.6488
EURAUD,20080703,091500,1.6488,1.6488,1.6488,1.6488
EURAUD,20080703,091600,1.6488,1.6488,1.6486,1.6486
EURAUD,20080703,091700,1.6487,1.6488,1.6487,1.6488
EURAUD,20080703,091800,1.6489,1.6489,1.6488,1.6488
EURAUD,20080703,091900,1.6488,1.6489,1.6486,1.6486
EURAUD,20080703,092000,1.6487,1.6489,1.6487,1.6487
EURAUD,20080703,092100,1.6487,1.6489,1.6487,1.6489
EURAUD,20080703,092200,1.6488,1.6488,1.6486,1.6486
EURAUD,20080703,092300,1.6487,1.6489,1.6487,1.6489
EURAUD,20080703,092400,1.6488,1.6488,1.6486,1.6487
EURAUD,20080703,092500,1.6488,1.6489,1.6488,1.6489
EURAUD,20080703,092600,1.6490,1.6493,1.6490,1.6493
EURAUD,20080703,092700,1.6494,1.6494,1.6493,1.6493
EURAUD,20080703,092800,1.6494,1.6497,1.6494,1.6497
EURAUD,20080703,092900,1.6498,1.6498,1.6493,1.6493
EURAUD,20080703,093000,1.6492,1.6492,1.6486,1.6486
EURAUD,20080703,093100,1.6487,1.6488,1.6487,1.6488
EURAUD,20080703,093200,1.6488,1.6488,1.6488,1.6488
EURAUD,20080703,093300,1.6488,1.6489,1.6488,1.6489
EURAUD,20080703,093400,1.6489,1.6492,1.6489,1.6492
EURAUD,20080703,093500,1.6493,1.6497,1.6493,1.6497
EURAUD,20080703,093600,1.6496,1.6501,1.6495,1.6501
EURAUD,20080703,093700,1.6502,1.6503,1.6497,1.6497
EURAUD,20080703,093800,1.6496,1.6497,1.6496,1.6496
EURAUD,20080703,093900,1.6495,1.6495,1.6495,1.6495
EURAUD,20080703,094000,1.6495,1.6495,1.6494,1.6494
EURAUD,20080703,094100,1.6494,1.6496,1.6493,1.6493
EURAUD,20080703,094200,1.6493,1.6496,1.6493,1.6496
EURAUD,20080703,094300,1.6497,1.6497,1.6495,1.6496
EURAUD,20080703,094400,1.6497,1.6499,1.6497,1.6497
EURAUD,20080703,094500,1.6496,1.6499,1.6496,1.6499
EURAUD,20080703,094600,1.6499,1.6500,1.6499,1.6500
EURAUD,20080703,094700,1.6499,1.6502,1.6499,1.6501
EURAUD,20080703,094800,1.6500,1.6500,1.6497,1.6497
EURAUD,20080703,094900,1.6496,1.6497,1.6495,1.6497
EURAUD,20080703,095000,1.6498,1.6500,1.6498,1.6499
EURAUD,20080703,095100,1.6498,1.6498,1.6497,1.6497
EURAUD,20080703,095200,1.6498,1.6500,1.6498,1.6500
EURAUD,20080703,095300,1.6500,1.6501,1.6500,1.6501
EURAUD,20080703,095400,1.6501,1.6502,1.6499,1.6499
EURAUD,20080703,095500,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,095600,1.6497,1.6498,1.6495,1.6495
EURAUD,20080703,095700,1.6494,1.6496,1.6494,1.6494
EURAUD,20080703,095800,1.6494,1.6495,1.6494,1.6495
EURAUD,20080703,095900,1.6495,1.6495,1.6494,1.6494
EURAUD,20080703,100000,1.6493,1.6493,1.6492,1.6492
EURAUD,20080703,100100,1.6490,1.6494,1.6490,1.6494
EURAUD,20080703,100200,1.6495,1.6497,1.6494,1.6497
EURAUD,20080703,100300,1.6497,1.6498,1.6495,1.6495
EURAUD,20080703,100400,1.6494,1.6494,1.6493,1.6493
EURAUD,20080703,100500,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,100600,1.6493,1.6495,1.6493,1.6495
EURAUD,20080703,100700,1.6496,1.6496,1.6495,1.6495
EURAUD,20080703,100800,1.6494,1.6494,1.6492,1.6493
EURAUD,20080703,100900,1.6493,1.6493,1.6492,1.6492
EURAUD,20080703,101000,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,101100,1.6492,1.6492,1.6490,1.6490
EURAUD,20080703,101200,1.6491,1.6494,1.6491,1.6492
EURAUD,20080703,101300,1.6493,1.6495,1.6493,1.6493
EURAUD,20080703,101400,1.6494,1.6494,1.6492,1.6493
EURAUD,20080703,101500,1.6493,1.6494,1.6493,1.6493
EURAUD,20080703,101600,1.6493,1.6493,1.6490,1.6490
EURAUD,20080703,101700,1.6490,1.6490,1.6488,1.6488
EURAUD,20080703,101800,1.6490,1.6490,1.6490,1.6490
EURAUD,20080703,101900,1.6490,1.6490,1.6489,1.6490
EURAUD,20080703,102000,1.6489,1.6490,1.6489,1.6490
EURAUD,20080703,102100,1.6489,1.6490,1.6488,1.6490
EURAUD,20080703,102200,1.6490,1.6491,1.6490,1.6491
EURAUD,20080703,102300,1.6491,1.6492,1.6491,1.6492
EURAUD,20080703,102400,1.6492,1.6493,1.6492,1.6493
EURAUD,20080703,102500,1.6493,1.6493,1.6492,1.6493
EURAUD,20080703,102600,1.6493,1.6493,1.6491,1.6491
EURAUD,20080703,102700,1.6491,1.6491,1.6490,1.6490
EURAUD,20080703,102800,1.6492,1.6493,1.6492,1.6493
EURAUD,20080703,102900,1.6493,1.6493,1.6493,1.6493
EURAUD,20080703,103000,1.6492,1.6493,1.6492,1.6493
EURAUD,20080703,103100,1.6492,1.6494,1.6491,1.6494
EURAUD,20080703,103200,1.6494,1.6495,1.6492,1.6492
EURAUD,20080703,103300,1.6492,1.6492,1.6488,1.6488
EURAUD,20080703,103400,1.6487,1.6487,1.6486,1.6487
EURAUD,20080703,103500,1.6488,1.6488,1.6488,1.6488
EURAUD,20080703,103600,1.6488,1.6489,1.6488,1.6489
EURAUD,20080703,103700,1.6488,1.6488,1.6487,1.6487
EURAUD,20080703,103800,1.6486,1.6488,1.6486,1.6488
EURAUD,20080703,103900,1.6488,1.6490,1.6488,1.6490
EURAUD,20080703,104000,1.6490,1.6496,1.6490,1.6495
EURAUD,20080703,104100,1.6494,1.6495,1.6494,1.6495
EURAUD,20080703,104200,1.6494,1.6494,1.6493,1.6493
EURAUD,20080703,104300,1.6492,1.6494,1.6490,1.6494
EURAUD,20080703,104400,1.6494,1.6495,1.6493,1.6495
EURAUD,20080703,104500,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,104600,1.6496,1.6496,1.6494,1.6494
EURAUD,20080703,104700,1.6493,1.6494,1.6492,1.6494
EURAUD,20080703,104800,1.6494,1.6494,1.6492,1.6492
EURAUD,20080703,104900,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,105000,1.6493,1.6496,1.6493,1.6496
EURAUD,20080703,105100,1.6496,1.6496,1.6490,1.6490
EURAUD,20080703,105200,1.6490,1.6495,1.6490,1.6495
EURAUD,20080703,105300,1.6496,1.6497,1.6496,1.6497
EURAUD,20080703,105400,1.6498,1.6500,1.6498,1.6500
EURAUD,20080703,105500,1.6500,1.6502,1.6500,1.6502
EURAUD,20080703,105600,1.6503,1.6503,1.6499,1.6500
EURAUD,20080703,105700,1.6499,1.6499,1.6499,1.6499
EURAUD,20080703,105800,1.6500,1.6503,1.6500,1.6503
EURAUD,20080703,105900,1.6504,1.6504,1.6501,1.6501
EURAUD,20080703,110000,1.6500,1.6500,1.6499,1.6499
EURAUD,20080703,110100,1.6500,1.6502,1.6500,1.6501
EURAUD,20080703,110200,1.6500,1.6501,1.6498,1.6501
EURAUD,20080703,110300,1.6502,1.6504,1.6502,1.6502
EURAUD,20080703,110400,1.6501,1.6502,1.6501,1.6502
EURAUD,20080703,110500,1.6503,1.6503,1.6500,1.6500
EURAUD,20080703,110600,1.6500,1.6500,1.6500,1.6500
EURAUD,20080703,110700,1.6501,1.6501,1.6499,1.6499
EURAUD,20080703,110800,1.6499,1.6499,1.6499,1.6499
EURAUD,20080703,110900,1.6499,1.6499,1.6498,1.6498
EURAUD,20080703,111000,1.6497,1.6497,1.6496,1.6496
EURAUD,20080703,111100,1.6496,1.6496,1.6492,1.6492
EURAUD,20080703,111200,1.6493,1.6493,1.6492,1.6492
EURAUD,20080703,111300,1.6492,1.6494,1.6491,1.6491
EURAUD,20080703,111400,1.6490,1.6492,1.6489,1.6492
EURAUD,20080703,111500,1.6493,1.6493,1.6493,1.6493
EURAUD,20080703,111600,1.6492,1.6492,1.6492,1.6492
EURAUD,20080703,111700,1.6492,1.6493,1.6492,1.6493
EURAUD,20080703,111800,1.6493,1.6494,1.6493,1.6494
EURAUD,20080703,111900,1.6494,1.6494,1.6494,1.6494
EURAUD,20080703,112000,1.6494,1.6494,1.6492,1.6492
EURAUD,20080703,112100,1.6491,1.6493,1.6490,1.6493
EURAUD,20080703,112200,1.6494,1.6494,1.6494,1.6494
EURAUD,20080703,112300,1.6494,1.6495,1.6494,1.6495
EURAUD,20080703,112400,1.6495,1.6498,1.6495,1.6498
EURAUD,20080703,112500,1.6498,1.6499,1.6498,1.6499
EURAUD,20080703,112600,1.6499,1.6499,1.6497,1.6497
EURAUD,20080703,112700,1.6498,1.6499,1.6498,1.6499
EURAUD,20080703,112800,1.6499,1.6499,1.6497,1.6497
EURAUD,20080703,112900,1.6497,1.6497,1.6497,1.6497
EURAUD,20080703,113000,1.6497,1.6497,1.6496,1.6496
EURAUD,20080703,113100,1.6496,1.6496,1.6496,1.6496
EURAUD,20080703,113200,1.6497,1.6499,1.6497,1.6499
EURAUD,20080703,113300,1.6500,1.6502,1.6500,1.6501
EURAUD,20080703,113400,1.6501,1.6502,1.6501,1.6501
EURAUD,20080703,113500,1.6501,1.6502,1.6501,1.6502
EURAUD,20080703,113600,1.6502,1.6502,1.6501,1.6501
EURAUD,20080703,113700,1.6501,1.6501,1.6501,1.6501
EURAUD,20080703,113800,1.6501,1.6501,1.6499,1.6499
EURAUD,20080703,113900,1.6500,1.6500,1.6500,1.6500
EURAUD,20080703,114000,1.6500,1.6501,1.6500,1.6501
EURAUD,20080703,114100,1.6501,1.6502,1.6501,1.6502
EURAUD,20080703,114200,1.6502,1.6502,1.6501,1.6501
EURAUD,20080703,114300,1.6501,1.6502,1.6501,1.6502
EURAUD,20080703,114400,1.6502,1.6502,1.6502,1.6502
EURAUD,20080703,114500,1.6502,1.6504,1.6502,1.6504
EURAUD,20080703,114600,1.6504,1.6506,1.6504,1.6506
EURAUD,20080703,114700,1.6505,1.6505,1.6503,1.6504
EURAUD,20080703,114800,1.6505,1.6506,1.6504,1.6506
EURAUD,20080703,114900,1.6506,1.6507,1.6506,1.6507
EURAUD,20080703,115000,1.6508,1.6508,1.6507,1.6508
EURAUD,20080703,115100,1.6509,1.6511,1.6509,1.6511
EURAUD,20080703,115200,1.6511,1.6513,1.6511,1.6513
EURAUD,20080703,115300,1.6513,1.6513,1.6513,1.6513
EURAUD,20080703,115400,1.6513,1.6514,1.6513,1.6513
EURAUD,20080703,115500,1.6513,1.6513,1.6511,1.6512
EURAUD,20080703,115600,1.6513,1.6514,1.6513,1.6514
EURAUD,20080703,115700,1.6514,1.6516,1.6514,1.6516
EURAUD,20080703,115800,1.6516,1.6517,1.6516,1.6516
EURAUD,20080703,115900,1.6516,1.6516,1.6514,1.6514
EURAUD,20080703,120000,1.6513,1.6514,1.6513,1.6514
EURAUD,20080703,120100,1.6515,1.6515,1.6513,1.6513
EURAUD,20080703,120200,1.6513,1.6515,1.6513,1.6514
EURAUD,20080703,120300,1.6514,1.6514,1.6513,1.6514
EURAUD,20080703,120400,1.6514,1.6516,1.6514,1.6516
EURAUD,20080703,120500,1.6517,1.6518,1.6516,1.6516
EURAUD,20080703,120600,1.6515,1.6515,1.6513,1.6513
EURAUD,20080703,120700,1.6514,1.6516,1.6514,1.6516
EURAUD,20080703,120800,1.6515,1.6515,1.6514,1.6514
EURAUD,20080703,120900,1.6514,1.6514,1.6514,1.6514
EURAUD,20080703,121000,1.6515,1.6518,1.6514,1.6518
EURAUD,20080703,121100,1.6519,1.6519,1.6518,1.6519
EURAUD,20080703,121200,1.6519,1.6519,1.6519,1.6519
EURAUD,20080703,121300,1.6519,1.6519,1.6519,1.6519
EURAUD,20080703,121400,1.6519,1.6520,1.6519,1.6520
EURAUD,20080703,121500,1.6520,1.6520,1.6518,1.6518
EURAUD,20080703,121600,1.6518,1.6518,1.6517,1.6518
EURAUD,20080703,121700,1.6519,1.6520,1.6519,1.6520
EURAUD,20080703,121800,1.6519,1.6519,1.6519,1.6519
EURAUD,20080703,121900,1.6519,1.6519,1.6519,1.6519
EURAUD,20080703,122000,1.6519,1.6521,1.6518,1.6518
EURAUD,20080703,122100,1.6518,1.6518,1.6517,1.6517
EURAUD,20080703,122200,1.6518,1.6518,1.6517,1.6518
EURAUD,20080703,122300,1.6518,1.6518,1.6515,1.6515
EURAUD,20080703,122400,1.6516,1.6516,1.6516,1.6516
EURAUD,20080703,122500,1.6518,1.6519,1.6518,1.6519
EURAUD,20080703,122600,1.6520,1.6520,1.6520,1.6520
EURAUD,20080703,122700,1.6521,1.6522,1.6520,1.6522
EURAUD,20080703,122800,1.6521,1.6521,1.6521,1.6521
EURAUD,20080703,122900,1.6521,1.6522,1.6521,1.6522
EURAUD,20080703,123000,1.6522,1.6522,1.6521,1.6522
EURAUD,20080703,123100,1.6522,1.6522,1.6521,1.6522
EURAUD,20080703,123200,1.6522,1.6525,1.6522,1.6525
EURAUD,20080703,123300,1.6524,1.6524,1.6523,1.6523
EURAUD,20080703,123400,1.6522,1.6522,1.6521,1.6521
EURAUD,20080703,123500,1.6521,1.6522,1.6521,1.6521
EURAUD,20080703,123600,1.6522,1.6522,1.6520,1.6520
EURAUD,20080703,123700,1.6520,1.6520,1.6520,1.6520
EURAUD,20080703,123800,1.6521,1.6522,1.6521,1.6521
EURAUD,20080703,123900,1.6521,1.6522,1.6521,1.6522
EURAUD,20080703,124000,1.6522,1.6522,1.6520,1.6520
EURAUD,20080703,124100,1.6521,1.6522,1.6521,1.6521
EURAUD,20080703,124200,1.6521,1.6521,1.6521,1.6521
EURAUD,20080703,124300,1.6522,1.6522,1.6522,1.6522
EURAUD,20080703,124400,1.6522,1.6523,1.6522,1.6523
EURAUD,20080703,124500,1.6523,1.6523,1.6522,1.6522
EURAUD,20080703,124600,1.6522,1.6522,1.6522,1.6522
EURAUD,20080703,124700,1.6522,1.6523,1.6522,1.6523
EURAUD,20080703,124800,1.6524,1.6526,1.6521,1.6521
EURAUD,20080703,124900,1.6519,1.6519,1.6513,1.6513
EURAUD,20080703,125000,1.6514,1.6516,1.6514,1.6516
EURAUD,20080703,125100,1.6515,1.6515,1.6514,1.6514
EURAUD,20080703,125200,1.6515,1.6518,1.6515,1.6518
EURAUD,20080703,125300,1.6520,1.6520,1.6518,1.6518
EURAUD,20080703,125400,1.6518,1.6520,1.6518,1.6520
EURAUD,20080703,125500,1.6519,1.6519,1.6518,1.6518
EURAUD,20080703,125600,1.6519,1.6520,1.6519,1.6520
EURAUD,20080703,125700,1.6520,1.6526,1.6520,1.6526
EURAUD,20080703,125800,1.6526,1.6526,1.6526,1.6526
EURAUD,20080703,125900,1.6526,1.6526,1.6526,1.6526
EURAUD,20080703,130000,1.6525,1.6525,1.6525,1.6525
EURAUD,20080703,130100,1.6524,1.6526,1.6524,1.6525
EURAUD,20080703,130200,1.6525,1.6525,1.6522,1.6522
EURAUD,20080703,130300,1.6523,1.6527,1.6523,1.6527
EURAUD,20080703,130400,1.6528,1.6529,1.6528,1.6528
EURAUD,20080703,130500,1.6528,1.6529,1.6528,1.6529
EURAUD,20080703,130600,1.6530,1.6530,1.6530,1.6530
EURAUD,20080703,130700,1.6530,1.6530,1.6527,1.6527
EURAUD,20080703,130800,1.6527,1.6527,1.6527,1.6527
EURAUD,20080703,130900,1.6527,1.6527,1.6525,1.6525
EURAUD,20080703,131000,1.6525,1.6525,1.6524,1.6524
EURAUD,20080703,131100,1.6523,1.6523,1.6521,1.6521
EURAUD,20080703,131200,1.6522,1.6522,1.6522,1.6522
EURAUD,20080703,131300,1.6522,1.6522,1.6520,1.6520
EURAUD,20080703,131400,1.6520,1.6520,1.6520,1.6520
EURAUD,20080703,131500,1.6520,1.6520,1.6519,1.6520
EURAUD,20080703,131600,1.6521,1.6521,1.6518,1.6518
EURAUD,20080703,131700,1.6518,1.6518,1.6517,1.6518
EURAUD,20080703,131800,1.6518,1.6520,1.6518,1.6520
EURAUD,20080703,131900,1.6521,1.6522,1.6521,1.6521
EURAUD,20080703,132000,1.6521,1.6522,1.6521,1.6522
EURAUD,20080703,132100,1.6522,1.6524,1.6522,1.6524
EURAUD,20080703,132200,1.6524,1.6527,1.6523,1.6525
EURAUD,20080703,132300,1.6524,1.6524,1.6520,1.6520
EURAUD,20080703,132400,1.6521,1.6523,1.6521,1.6523
EURAUD,20080703,132500,1.6524,1.6524,1.6524,1.6524
EURAUD,20080703,132600,1.6525,1.6527,1.6525,1.6527
EURAUD,20080703,132700,1.6526,1.6526,1.6524,1.6524
EURAUD,20080703,132800,1.6525,1.6531,1.6525,1.6530
EURAUD,20080703,132900,1.6529,1.6530,1.6527,1.6527
EURAUD,20080703,133000,1.6525,1.6527,1.6525,1.6527
EURAUD,20080703,133100,1.6527,1.6530,1.6527,1.6527
EURAUD,20080703,133200,1.6527,1.6527,1.6526,1.6526
EURAUD,20080703,133300,1.6527,1.6529,1.6527,1.6529
EURAUD,20080703,133400,1.6528,1.6528,1.6527,1.6527
EURAUD,20080703,133500,1.6526,1.6530,1.6526,1.6530
EURAUD,20080703,133600,1.6530,1.6531,1.6528,1.6528
EURAUD,20080703,133700,1.6530,1.6534,1.6530,1.6534
EURAUD,20080703,133800,1.6533,1.6534,1.6532,1.6533
EURAUD,20080703,133900,1.6534,1.6534,1.6530,1.6530
EURAUD,20080703,134000,1.6528,1.6528,1.6526,1.6527
EURAUD,20080703,134100,1.6528,1.6529,1.6528,1.6529
EURAUD,20080703,134200,1.6529,1.6533,1.6529,1.6533
EURAUD,20080703,134300,1.6532,1.6533,1.6532,1.6533
EURAUD,20080703,134400,1.6532,1.6533,1.6532,1.6533
EURAUD,20080703,134500,1.6532,1.6532,1.6517,1.6517
EURAUD,20080703,134600,1.6521,1.6523,1.6517,1.6523
EURAUD,20080703,134700,1.6520,1.6525,1.6517,1.6525
EURAUD,20080703,134800,1.6526,1.6529,1.6523,1.6525
EURAUD,20080703,134900,1.6524,1.6525,1.6523,1.6525
EURAUD,20080703,135000,1.6524,1.6524,1.6523,1.6523
EURAUD,20080703,135100,1.6524,1.6524,1.6522,1.6522
EURAUD,20080703,135200,1.6521,1.6521,1.6516,1.6516
EURAUD,20080703,135300,1.6516,1.6520,1.6516,1.6520
EURAUD,20080703,135400,1.6519,1.6519,1.6519,1.6519
EURAUD,20080703,135500,1.6519,1.6521,1.6519,1.6520
EURAUD,20080703,135600,1.6519,1.6519,1.6518,1.6518
EURAUD,20080703,135700,1.6517,1.6517,1.6514,1.6514
EURAUD,20080703,135800,1.6513,1.6513,1.6510,1.6511
EURAUD,20080703,135900,1.6512,1.6513,1.6510,1.6510
EURAUD,20080703,140000,1.6511,1.6514,1.6511,1.6514
EURAUD,20080703,140100,1.6513,1.6513,1.6511,1.6511
EURAUD,20080703,140200,1.6512,1.6512,1.6510,1.6510
EURAUD,20080703,140300,1.6510,1.6512,1.6509,1.6512
EURAUD,20080703,140400,1.6513,1.6514,1.6512,1.6512
EURAUD,20080703,140500,1.6512,1.6514,1.6512,1.6514
EURAUD,20080703,140600,1.6515,1.6515,1.6511,1.6511
EURAUD,20080703,140700,1.6511,1.6511,1.6507,1.6507
EURAUD,20080703,140800,1.6506,1.6508,1.6506,1.6506
EURAUD,20080703,140900,1.6505,1.6505,1.6503,1.6504
EURAUD,20080703,141000,1.6505,1.6509,1.6505,1.6509
EURAUD,20080703,141100,1.6510,1.6510,1.6509,1.6509
EURAUD,20080703,141200,1.6510,1.6513,1.6510,1.6513
EURAUD,20080703,141300,1.6513,1.6513,1.6512,1.6512
EURAUD,20080703,141400,1.6512,1.6513,1.6509,1.6509
EURAUD,20080703,141500,1.6508,1.6510,1.6503,1.6503
EURAUD,20080703,141600,1.6502,1.6504,1.6502,1.6504
EURAUD,20080703,141700,1.6505,1.6508,1.6505,1.6508
EURAUD,20080703,141800,1.6508,1.6511,1.6508,1.6511
EURAUD,20080703,141900,1.6510,1.6510,1.6508,1.6508
EURAUD,20080703,142000,1.6507,1.6507,1.6501,1.6501
EURAUD,20080703,142100,1.6501,1.6504,1.6500,1.6504
EURAUD,20080703,142200,1.6504,1.6506,1.6504,1.6505
EURAUD,20080703,142300,1.6504,1.6505,1.6504,1.6505
EURAUD,20080703,142400,1.6504,1.6507,1.6504,1.6507
EURAUD,20080703,142500,1.6506,1.6509,1.6506,1.6509
EURAUD,20080703,142600,1.6509,1.6509,1.6508,1.6508
EURAUD,20080703,142700,1.6508,1.6511,1.6508,1.6511
EURAUD,20080703,142800,1.6512,1.6512,1.6508,1.6511
EURAUD,20080703,142900,1.6508,1.6508,1.6500,1.6502
EURAUD,20080703,143000,1.6503,1.6509,1.6503,1.6508
EURAUD,20080703,143100,1.6507,1.6508,1.6496,1.6501
EURAUD,20080703,143200,1.6502,1.6504,1.6497,1.6497
EURAUD,20080703,143300,1.6495,1.6499,1.6491,1.6491
EURAUD,20080703,143400,1.6490,1.6504,1.6490,1.6495
EURAUD,20080703,143500,1.6494,1.6499,1.6490,1.6490
EURAUD,20080703,143600,1.6488,1.6492,1.6478,1.6478
EURAUD,20080703,143700,1.6479,1.6488,1.6475,1.6476
EURAUD,20080703,143800,1.6478,1.6488,1.6478,1.6480
EURAUD,20080703,143900,1.6478,1.6480,1.6474,1.6477
EURAUD,20080703,144000,1.6478,1.6480,1.6471,1.6477
EURAUD,20080703,144100,1.6476,1.6476,1.6467,1.6467
EURAUD,20080703,144200,1.6468,1.6470,1.6465,1.6465
EURAUD,20080703,144300,1.6464,1.6470,1.6462,1.6469
EURAUD,20080703,144400,1.6470,1.6474,1.6467,1.6469
EURAUD,20080703,144500,1.6470,1.6471,1.6469,1.6470
EURAUD,20080703,144600,1.6469,1.6474,1.6468,1.6474
EURAUD,20080703,144700,1.6475,1.6478,1.6475,1.6476
EURAUD,20080703,144800,1.6475,1.6475,1.6470,1.6470
EURAUD,20080703,144900,1.6468,1.6475,1.6463,1.6464
EURAUD,20080703,145000,1.6466,1.6466,1.6463,1.6465
EURAUD,20080703,145100,1.6464,1.6464,1.6458,1.6458
EURAUD,20080703,145200,1.6453,1.6458,1.6444,1.6445
EURAUD,20080703,145300,1.6444,1.6444,1.6430,1.6431
EURAUD,20080703,145400,1.6430,1.6430,1.6420,1.6423
EURAUD,20080703,145500,1.6422,1.6425,1.6421,1.6424
EURAUD,20080703,145600,1.6425,1.6430,1.6424,1.6427
EURAUD,20080703,145700,1.6428,1.6432,1.6428,1.6431
EURAUD,20080703,145800,1.6432,1.6432,1.6426,1.6426
EURAUD,20080703,145900,1.6428,1.6428,1.6422,1.6422
EURAUD,20080703,150000,1.6421,1.6428,1.6421,1.6427
EURAUD,20080703,150100,1.6427,1.6427,1.6423,1.6424
EURAUD,20080703,150200,1.6423,1.6425,1.6423,1.6424
EURAUD,20080703,150300,1.6423,1.6425,1.6422,1.6425
EURAUD,20080703,150400,1.6425,1.6428,1.6423,1.6425
EURAUD,20080703,150500,1.6427,1.6430,1.6427,1.6427
EURAUD,20080703,150600,1.6426,1.6426,1.6423,1.6423
EURAUD,20080703,150700,1.6424,1.6425,1.6423,1.6424
EURAUD,20080703,150800,1.6423,1.6423,1.6416,1.6419
EURAUD,20080703,150900,1.6420,1.6420,1.6414,1.6416
EURAUD,20080703,151000,1.6414,1.6417,1.6409,1.6409
EURAUD,20080703,151100,1.6410,1.6418,1.6410,1.6418
EURAUD,20080703,151200,1.6418,1.6418,1.6411,1.6415
EURAUD,20080703,151300,1.6414,1.6414,1.6409,1.6410
EURAUD,20080703,151400,1.6411,1.6416,1.6411,1.6416
EURAUD,20080703,151500,1.6417,1.6417,1.6413,1.6414
EURAUD,20080703,151600,1.6415,1.6416,1.6414,1.6416
EURAUD,20080703,151700,1.6417,1.6418,1.6415,1.6416
EURAUD,20080703,151800,1.6415,1.6415,1.6411,1.6412
EURAUD,20080703,151900,1.6411,1.6411,1.6409,1.6409
EURAUD,20080703,152000,1.6410,1.6412,1.6410,1.6411
EURAUD,20080703,152100,1.6410,1.6410,1.6409,1.6409
EURAUD,20080703,152200,1.6408,1.6409,1.6408,1.6409
EURAUD,20080703,152300,1.6410,1.6410,1.6407,1.6407
EURAUD,20080703,152400,1.6406,1.6406,1.6403,1.6404
EURAUD,20080703,152500,1.6406,1.6408,1.6406,1.6407
EURAUD,20080703,152600,1.6405,1.6405,1.6390,1.6391
EURAUD,20080703,152700,1.6393,1.6398,1.6393,1.6398
EURAUD,20080703,152800,1.6399,1.6400,1.6399,1.6400
EURAUD,20080703,152900,1.6401,1.6409,1.6401,1.6407
EURAUD,20080703,153000,1.6406,1.6406,1.6403,1.6404
EURAUD,20080703,153100,1.6403,1.6403,1.6401,1.6401
EURAUD,20080703,153200,1.6401,1.6403,1.6400,1.6400
EURAUD,20080703,153300,1.6399,1.6404,1.6399,1.6403
EURAUD,20080703,153400,1.6403,1.6403,1.6401,1.6402
EURAUD,20080703,153500,1.6403,1.6405,1.6402,1.6402
EURAUD,20080703,153600,1.6403,1.6405,1.6403,1.6404
EURAUD,20080703,153700,1.6404,1.6406,1.6404,1.6406
EURAUD,20080703,153800,1.6407,1.6408,1.6407,1.6408
EURAUD,20080703,153900,1.6408,1.6409,1.6408,1.6409
EURAUD,20080703,154000,1.6408,1.6409,1.6408,1.6409
EURAUD,20080703,154100,1.6410,1.6410,1.6406,1.6406
EURAUD,20080703,154200,1.6407,1.6414,1.6407,1.6412
EURAUD,20080703,154300,1.6411,1.6411,1.6408,1.6408
EURAUD,20080703,154400,1.6407,1.6408,1.6406,1.6408
EURAUD,20080703,154500,1.6408,1.6408,1.6406,1.6408
EURAUD,20080703,154600,1.6409,1.6411,1.6409,1.6411
EURAUD,20080703,154700,1.6411,1.6414,1.6411,1.6413
EURAUD,20080703,154800,1.6410,1.6410,1.6408,1.6408
EURAUD,20080703,154900,1.6407,1.6411,1.6407,1.6411
EURAUD,20080703,155000,1.6410,1.6410,1.6404,1.6404
EURAUD,20080703,155100,1.6403,1.6406,1.6403,1.6406
EURAUD,20080703,155200,1.6405,1.6407,1.6405,1.6405
EURAUD,20080703,155300,1.6405,1.6405,1.6402,1.6402
EURAUD,20080703,155400,1.6401,1.6404,1.6401,1.6403
EURAUD,20080703,155500,1.6404,1.6405,1.6403,1.6403
EURAUD,20080703,155600,1.6403,1.6403,1.6400,1.6400
EURAUD,20080703,155700,1.6399,1.6399,1.6396,1.6397
EURAUD,20080703,155800,1.6396,1.6396,1.6393,1.6393
EURAUD,20080703,155900,1.6392,1.6392,1.6386,1.6388
EURAUD,20080703,160000,1.6387,1.6389,1.6385,1.6389
EURAUD,20080703,160100,1.6388,1.6390,1.6385,1.6388
EURAUD,20080703,160200,1.6390,1.6402,1.6390,1.6395
EURAUD,20080703,160300,1.6394,1.6404,1.6394,1.6404
EURAUD,20080703,160400,1.6408,1.6408,1.6401,1.6403
EURAUD,20080703,160500,1.6405,1.6406,1.6400,1.6401
EURAUD,20080703,160600,1.6402,1.6402,1.6394,1.6394
EURAUD,20080703,160700,1.6395,1.6397,1.6394,1.6395
EURAUD,20080703,160800,1.6396,1.6398,1.6396,1.6398
EURAUD,20080703,160900,1.6397,1.6398,1.6396,1.6398
EURAUD,20080703,161000,1.6399,1.6399,1.6398,1.6399
EURAUD,20080703,161100,1.6397,1.6397,1.6392,1.6393
EURAUD,20080703,161200,1.6394,1.6396,1.6392,1.6396
EURAUD,20080703,161300,1.6395,1.6395,1.6392,1.6392
EURAUD,20080703,161400,1.6394,1.6396,1.6394,1.6395
EURAUD,20080703,161500,1.6394,1.6395,1.6391,1.6392
EURAUD,20080703,161600,1.6393,1.6396,1.6393,1.6394
EURAUD,20080703,161700,1.6393,1.6395,1.6393,1.6395
EURAUD,20080703,161800,1.6395,1.6399,1.6395,1.6397
EURAUD,20080703,161900,1.6398,1.6398,1.6395,1.6395
EURAUD,20080703,162000,1.6394,1.6394,1.6389,1.6389
EURAUD,20080703,162100,1.6390,1.6391,1.6384,1.6385
EURAUD,20080703,162200,1.6386,1.6391,1.6386,1.6387
EURAUD,20080703,162300,1.6386,1.6392,1.6386,1.6386
EURAUD,20080703,162400,1.6385,1.6386,1.6384,1.6386
EURAUD,20080703,162500,1.6387,1.6389,1.6387,1.6388
EURAUD,20080703,162600,1.6389,1.6393,1.6389,1.6390
EURAUD,20080703,162700,1.6391,1.6393,1.6391,1.6393
EURAUD,20080703,162800,1.6394,1.6395,1.6385,1.6389
EURAUD,20080703,162900,1.6391,1.6394,1.6391,1.6394
EURAUD,20080703,163000,1.6391,1.6391,1.6389,1.6389
EURAUD,20080703,163100,1.6388,1.6388,1.6380,1.6380
EURAUD,20080703,163200,1.6379,1.6379,1.6371,1.6372
EURAUD,20080703,163300,1.6373,1.6376,1.6372,1.6376
EURAUD,20080703,163400,1.6374,1.6378,1.6374,1.6374
EURAUD,20080703,163500,1.6372,1.6373,1.6371,1.6373
EURAUD,20080703,163600,1.6372,1.6375,1.6372,1.6374
EURAUD,20080703,163700,1.6373,1.6374,1.6371,1.6374
EURAUD,20080703,163800,1.6373,1.6379,1.6373,1.6373
EURAUD,20080703,163900,1.6374,1.6380,1.6374,1.6379
EURAUD,20080703,164000,1.6378,1.6378,1.6369,1.6369
EURAUD,20080703,164100,1.6370,1.6372,1.6370,1.6371
EURAUD,20080703,164200,1.6370,1.6370,1.6369,1.6369
EURAUD,20080703,164300,1.6369,1.6370,1.6364,1.6364
EURAUD,20080703,164400,1.6365,1.6366,1.6364,1.6364
EURAUD,20080703,164500,1.6363,1.6364,1.6362,1.6362
EURAUD,20080703,164600,1.6363,1.6364,1.6359,1.6359
EURAUD,20080703,164700,1.6359,1.6359,1.6357,1.6357
EURAUD,20080703,164800,1.6358,1.6360,1.6357,1.6359
EURAUD,20080703,164900,1.6360,1.6361,1.6359,1.6360
EURAUD,20080703,165000,1.6362,1.6362,1.6360,1.6362
EURAUD,20080703,165100,1.6361,1.6361,1.6360,1.6361
EURAUD,20080703,165200,1.6361,1.6361,1.6354,1.6354
EURAUD,20080703,165300,1.6353,1.6357,1.6353,1.6357
EURAUD,20080703,165400,1.6358,1.6363,1.6358,1.6361
EURAUD,20080703,165500,1.6360,1.6360,1.6355,1.6357
EURAUD,20080703,165600,1.6357,1.6359,1.6357,1.6359
EURAUD,20080703,165700,1.6358,1.6358,1.6357,1.6358
EURAUD,20080703,165800,1.6357,1.6357,1.6349,1.6349
EURAUD,20080703,165900,1.6348,1.6349,1.6348,1.6349
EURAUD,20080703,170000,1.6347,1.6348,1.6345,1.6348
EURAUD,20080703,170100,1.6350,1.6358,1.6350,1.6356
EURAUD,20080703,170200,1.6355,1.6357,1.6355,1.6355
EURAUD,20080703,170300,1.6354,1.6354,1.6353,1.6354
EURAUD,20080703,170400,1.6353,1.6353,1.6352,1.6352
EURAUD,20080703,170500,1.6353,1.6356,1.6352,1.6356
EURAUD,20080703,170600,1.6357,1.6358,1.6356,1.6357
EURAUD,20080703,170700,1.6357,1.6357,1.6356,1.6357
EURAUD,20080703,170800,1.6357,1.6357,1.6352,1.6352
EURAUD,20080703,170900,1.6351,1.6352,1.6350,1.6352
EURAUD,20080703,171000,1.6353,1.6356,1.6353,1.6354
EURAUD,20080703,171100,1.6353,1.6353,1.6343,1.6343
EURAUD,20080703,171200,1.6341,1.6344,1.6339,1.6344
EURAUD,20080703,171300,1.6345,1.6345,1.6341,1.6341
EURAUD,20080703,171400,1.6339,1.6342,1.6339,1.6342
EURAUD,20080703,171500,1.6339,1.6343,1.6339,1.6343
EURAUD,20080703,171600,1.6343,1.6343,1.6342,1.6342
EURAUD,20080703,171700,1.6343,1.6349,1.6343,1.6349
EURAUD,20080703,171800,1.6348,1.6348,1.6345,1.6345
EURAUD,20080703,171900,1.6344,1.6345,1.6343,1.6343
EURAUD,20080703,172000,1.6343,1.6343,1.6340,1.6340
EURAUD,20080703,172100,1.6339,1.6339,1.6338,1.6338
EURAUD,20080703,172200,1.6339,1.6340,1.6339,1.6340
EURAUD,20080703,172300,1.6340,1.6340,1.6339,1.6340
EURAUD,20080703,172400,1.6341,1.6348,1.6341,1.6348
EURAUD,20080703,172500,1.6347,1.6347,1.6346,1.6346
EURAUD,20080703,172600,1.6345,1.6347,1.6345,1.6347
EURAUD,20080703,172700,1.6347,1.6351,1.6347,1.6350
EURAUD,20080703,172800,1.6351,1.6351,1.6349,1.6349
EURAUD,20080703,172900,1.6348,1.6348,1.6346,1.6347
EURAUD,20080703,173000,1.6346,1.6346,1.6343,1.6343
EURAUD,20080703,173100,1.6342,1.6342,1.6337,1.6338
EURAUD,20080703,173200,1.6337,1.6339,1.6336,1.6338
EURAUD,20080703,173300,1.6339,1.6339,1.6337,1.6337
EURAUD,20080703,173400,1.6338,1.6343,1.6338,1.6343
EURAUD,20080703,173500,1.6344,1.6344,1.6342,1.6342
EURAUD,20080703,173600,1.6343,1.6344,1.6343,1.6343
EURAUD,20080703,173700,1.6342,1.6342,1.6341,1.6342
EURAUD,20080703,173800,1.6341,1.6342,1.6339,1.6339
EURAUD,20080703,173900,1.6339,1.6345,1.6339,1.6345
EURAUD,20080703,174000,1.6343,1.6343,1.6342,1.6342
EURAUD,20080703,174100,1.6343,1.6346,1.6343,1.6345
EURAUD,20080703,174200,1.6344,1.6345,1.6343,1.6343
EURAUD,20080703,174300,1.6345,1.6345,1.6345,1.6345
EURAUD,20080703,174400,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,174500,1.6345,1.6346,1.6345,1.6346
EURAUD,20080703,174600,1.6348,1.6348,1.6343,1.6343
EURAUD,20080703,174700,1.6343,1.6343,1.6342,1.6342
EURAUD,20080703,174800,1.6341,1.6343,1.6339,1.6340
EURAUD,20080703,174900,1.6339,1.6345,1.6339,1.6345
EURAUD,20080703,175000,1.6346,1.6351,1.6346,1.6351
EURAUD,20080703,175100,1.6352,1.6352,1.6350,1.6350
EURAUD,20080703,175200,1.6349,1.6349,1.6346,1.6347
EURAUD,20080703,175300,1.6347,1.6350,1.6347,1.6350
EURAUD,20080703,175400,1.6349,1.6349,1.6346,1.6346
EURAUD,20080703,175500,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,175600,1.6346,1.6349,1.6346,1.6349
EURAUD,20080703,175700,1.6350,1.6350,1.6348,1.6348
EURAUD,20080703,175800,1.6349,1.6356,1.6349,1.6356
EURAUD,20080703,175900,1.6355,1.6355,1.6354,1.6354
EURAUD,20080703,180000,1.6352,1.6352,1.6351,1.6351
EURAUD,20080703,180100,1.6351,1.6352,1.6351,1.6352
EURAUD,20080703,180200,1.6351,1.6355,1.6351,1.6355
EURAUD,20080703,180300,1.6356,1.6356,1.6353,1.6353
EURAUD,20080703,180400,1.6352,1.6353,1.6352,1.6353
EURAUD,20080703,180500,1.6354,1.6356,1.6354,1.6355
EURAUD,20080703,180600,1.6354,1.6354,1.6353,1.6354
EURAUD,20080703,180700,1.6354,1.6354,1.6352,1.6352
EURAUD,20080703,180800,1.6351,1.6351,1.6349,1.6349
EURAUD,20080703,180900,1.6349,1.6350,1.6346,1.6346
EURAUD,20080703,181000,1.6345,1.6345,1.6345,1.6345
EURAUD,20080703,181100,1.6344,1.6344,1.6341,1.6341
EURAUD,20080703,181200,1.6340,1.6341,1.6339,1.6341
EURAUD,20080703,181300,1.6342,1.6342,1.6342,1.6342
EURAUD,20080703,181400,1.6343,1.6344,1.6343,1.6344
EURAUD,20080703,181500,1.6344,1.6344,1.6340,1.6340
EURAUD,20080703,181600,1.6340,1.6341,1.6340,1.6341
EURAUD,20080703,181700,1.6342,1.6342,1.6340,1.6340
EURAUD,20080703,181800,1.6339,1.6341,1.6339,1.6341
EURAUD,20080703,181900,1.6340,1.6341,1.6339,1.6341
EURAUD,20080703,182000,1.6340,1.6340,1.6339,1.6339
EURAUD,20080703,182100,1.6339,1.6339,1.6339,1.6339
EURAUD,20080703,182200,1.6339,1.6339,1.6332,1.6332
EURAUD,20080703,182300,1.6335,1.6337,1.6332,1.6334
EURAUD,20080703,182400,1.6335,1.6341,1.6335,1.6341
EURAUD,20080703,182500,1.6341,1.6344,1.6341,1.6344
EURAUD,20080703,182600,1.6343,1.6344,1.6343,1.6344
EURAUD,20080703,182700,1.6344,1.6345,1.6344,1.6344
EURAUD,20080703,182800,1.6343,1.6344,1.6342,1.6344
EURAUD,20080703,182900,1.6343,1.6343,1.6333,1.6335
EURAUD,20080703,183000,1.6336,1.6336,1.6332,1.6332
EURAUD,20080703,183100,1.6332,1.6332,1.6331,1.6331
EURAUD,20080703,183200,1.6331,1.6337,1.6331,1.6336
EURAUD,20080703,183300,1.6337,1.6339,1.6337,1.6338
EURAUD,20080703,183400,1.6338,1.6338,1.6336,1.6336
EURAUD,20080703,183500,1.6336,1.6336,1.6335,1.6336
EURAUD,20080703,183600,1.6337,1.6337,1.6333,1.6333
EURAUD,20080703,183700,1.6332,1.6332,1.6330,1.6330
EURAUD,20080703,183800,1.6330,1.6330,1.6330,1.6330
EURAUD,20080703,183900,1.6330,1.6331,1.6330,1.6331
EURAUD,20080703,184000,1.6330,1.6330,1.6329,1.6329
EURAUD,20080703,184100,1.6329,1.6331,1.6329,1.6331
EURAUD,20080703,184200,1.6332,1.6332,1.6332,1.6332
EURAUD,20080703,184300,1.6333,1.6333,1.6332,1.6332
EURAUD,20080703,184400,1.6332,1.6332,1.6332,1.6332
EURAUD,20080703,184500,1.6333,1.6336,1.6333,1.6336
EURAUD,20080703,184600,1.6337,1.6343,1.6337,1.6343
EURAUD,20080703,184700,1.6344,1.6344,1.6342,1.6342
EURAUD,20080703,184800,1.6340,1.6340,1.6338,1.6338
EURAUD,20080703,184900,1.6337,1.6338,1.6337,1.6338
EURAUD,20080703,185000,1.6338,1.6343,1.6338,1.6343
EURAUD,20080703,185100,1.6344,1.6346,1.6344,1.6344
EURAUD,20080703,185200,1.6345,1.6346,1.6345,1.6346
EURAUD,20080703,185300,1.6348,1.6348,1.6346,1.6346
EURAUD,20080703,185400,1.6346,1.6349,1.6346,1.6349
EURAUD,20080703,185500,1.6350,1.6352,1.6350,1.6351
EURAUD,20080703,185600,1.6351,1.6353,1.6351,1.6353
EURAUD,20080703,185700,1.6355,1.6358,1.6355,1.6356
EURAUD,20080703,185800,1.6355,1.6355,1.6355,1.6355
EURAUD,20080703,185900,1.6355,1.6355,1.6355,1.6355
EURAUD,20080703,190000,1.6355,1.6356,1.6355,1.6356
EURAUD,20080703,190100,1.6356,1.6356,1.6355,1.6355
EURAUD,20080703,190200,1.6355,1.6355,1.6355,1.6355
EURAUD,20080703,190300,1.6354,1.6355,1.6354,1.6354
EURAUD,20080703,190400,1.6354,1.6360,1.6354,1.6360
EURAUD,20080703,190500,1.6361,1.6361,1.6357,1.6357
EURAUD,20080703,190600,1.6358,1.6362,1.6358,1.6361
EURAUD,20080703,190700,1.6360,1.6360,1.6358,1.6358
EURAUD,20080703,190800,1.6358,1.6359,1.6353,1.6353
EURAUD,20080703,190900,1.6352,1.6352,1.6351,1.6351
EURAUD,20080703,191000,1.6351,1.6351,1.6350,1.6351
EURAUD,20080703,191100,1.6351,1.6351,1.6351,1.6351
EURAUD,20080703,191200,1.6352,1.6356,1.6352,1.6356
EURAUD,20080703,191300,1.6355,1.6355,1.6355,1.6355
EURAUD,20080703,191400,1.6355,1.6355,1.6350,1.6350
EURAUD,20080703,191500,1.6349,1.6349,1.6346,1.6346
EURAUD,20080703,191600,1.6347,1.6348,1.6347,1.6348
EURAUD,20080703,191700,1.6348,1.6348,1.6347,1.6347
EURAUD,20080703,191800,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,191900,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,192000,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,192100,1.6347,1.6348,1.6345,1.6345
EURAUD,20080703,192200,1.6345,1.6346,1.6345,1.6346
EURAUD,20080703,192300,1.6348,1.6349,1.6348,1.6349
EURAUD,20080703,192400,1.6349,1.6350,1.6348,1.6348
EURAUD,20080703,192500,1.6347,1.6348,1.6347,1.6348
EURAUD,20080703,192600,1.6348,1.6349,1.6348,1.6348
EURAUD,20080703,192700,1.6348,1.6348,1.6348,1.6348
EURAUD,20080703,192800,1.6348,1.6348,1.6346,1.6347
EURAUD,20080703,192900,1.6348,1.6349,1.6346,1.6346
EURAUD,20080703,193000,1.6345,1.6346,1.6345,1.6346
EURAUD,20080703,193100,1.6348,1.6348,1.6345,1.6345
EURAUD,20080703,193200,1.6345,1.6347,1.6345,1.6347
EURAUD,20080703,193300,1.6348,1.6349,1.6348,1.6349
EURAUD,20080703,193400,1.6349,1.6349,1.6348,1.6348
EURAUD,20080703,193500,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,193600,1.6347,1.6348,1.6346,1.6346
EURAUD,20080703,193700,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,193800,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,193900,1.6346,1.6349,1.6346,1.6349
EURAUD,20080703,194000,1.6349,1.6350,1.6349,1.6349
EURAUD,20080703,194100,1.6348,1.6348,1.6346,1.6346
EURAUD,20080703,194200,1.6346,1.6347,1.6346,1.6347
EURAUD,20080703,194300,1.6348,1.6348,1.6348,1.6348
EURAUD,20080703,194400,1.6349,1.6349,1.6349,1.6349
EURAUD,20080703,194500,1.6349,1.6349,1.6348,1.6349
EURAUD,20080703,194600,1.6349,1.6349,1.6349,1.6349
EURAUD,20080703,194700,1.6348,1.6348,1.6348,1.6348
EURAUD,20080703,194800,1.6348,1.6349,1.6348,1.6349
EURAUD,20080703,194900,1.6350,1.6350,1.6350,1.6350
EURAUD,20080703,195000,1.6349,1.6349,1.6349,1.6349
EURAUD,20080703,195100,1.6350,1.6350,1.6350,1.6350
EURAUD,20080703,195200,1.6350,1.6350,1.6348,1.6348
EURAUD,20080703,195300,1.6348,1.6348,1.6347,1.6347
EURAUD,20080703,195400,1.6347,1.6348,1.6347,1.6348
EURAUD,20080703,195500,1.6348,1.6349,1.6348,1.6349
EURAUD,20080703,195600,1.6348,1.6348,1.6347,1.6348
EURAUD,20080703,195700,1.6348,1.6348,1.6348,1.6348
EURAUD,20080703,195800,1.6348,1.6349,1.6348,1.6348
EURAUD,20080703,195900,1.6348,1.6349,1.6347,1.6347
EURAUD,20080703,200000,1.6346,1.6346,1.6345,1.6346
EURAUD,20080703,200100,1.6346,1.6349,1.6346,1.6349
EURAUD,20080703,200200,1.6349,1.6349,1.6346,1.6346
EURAUD,20080703,200300,1.6345,1.6346,1.6345,1.6346
EURAUD,20080703,200400,1.6346,1.6348,1.6346,1.6348
EURAUD,20080703,200500,1.6348,1.6348,1.6348,1.6348
EURAUD,20080703,200600,1.6348,1.6349,1.6348,1.6349
EURAUD,20080703,200700,1.6350,1.6350,1.6350,1.6350
EURAUD,20080703,200800,1.6351,1.6353,1.6351,1.6352
EURAUD,20080703,200900,1.6351,1.6351,1.6350,1.6351
EURAUD,20080703,201000,1.6351,1.6352,1.6351,1.6352
EURAUD,20080703,201100,1.6352,1.6352,1.6352,1.6352
EURAUD,20080703,201200,1.6352,1.6352,1.6351,1.6352
EURAUD,20080703,201300,1.6352,1.6352,1.6351,1.6351
EURAUD,20080703,201400,1.6351,1.6351,1.6351,1.6351
EURAUD,20080703,201500,1.6351,1.6352,1.6351,1.6352
EURAUD,20080703,201600,1.6352,1.6352,1.6349,1.6349
EURAUD,20080703,201700,1.6349,1.6349,1.6347,1.6347
EURAUD,20080703,201800,1.6347,1.6348,1.6346,1.6348
EURAUD,20080703,201900,1.6346,1.6348,1.6346,1.6348
EURAUD,20080703,202000,1.6348,1.6348,1.6346,1.6346
EURAUD,20080703,202100,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,202200,1.6345,1.6346,1.6345,1.6346
EURAUD,20080703,202300,1.6347,1.6348,1.6347,1.6348
EURAUD,20080703,202400,1.6346,1.6347,1.6345,1.6347
EURAUD,20080703,202500,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,202600,1.6347,1.6347,1.6346,1.6347
EURAUD,20080703,202700,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,202800,1.6346,1.6346,1.6344,1.6344
EURAUD,20080703,202900,1.6344,1.6347,1.6344,1.6347
EURAUD,20080703,203000,1.6348,1.6349,1.6347,1.6347
EURAUD,20080703,203100,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,203200,1.6346,1.6347,1.6346,1.6347
EURAUD,20080703,203300,1.6347,1.6348,1.6347,1.6348
EURAUD,20080703,203400,1.6349,1.6349,1.6346,1.6346
EURAUD,20080703,203500,1.6346,1.6346,1.6343,1.6343
EURAUD,20080703,203600,1.6342,1.6342,1.6342,1.6342
EURAUD,20080703,203700,1.6342,1.6345,1.6342,1.6345
EURAUD,20080703,203800,1.6345,1.6346,1.6345,1.6346
EURAUD,20080703,203900,1.6348,1.6350,1.6348,1.6349
EURAUD,20080703,204000,1.6349,1.6350,1.6348,1.6348
EURAUD,20080703,204100,1.6347,1.6349,1.6347,1.6349
EURAUD,20080703,204200,1.6350,1.6352,1.6350,1.6352
EURAUD,20080703,204300,1.6352,1.6352,1.6346,1.6346
EURAUD,20080703,204400,1.6346,1.6346,1.6345,1.6345
EURAUD,20080703,204500,1.6345,1.6345,1.6343,1.6343
EURAUD,20080703,204600,1.6343,1.6343,1.6342,1.6342
EURAUD,20080703,204700,1.6342,1.6343,1.6342,1.6343
EURAUD,20080703,204800,1.6344,1.6344,1.6342,1.6342
EURAUD,20080703,204900,1.6342,1.6343,1.6342,1.6343
EURAUD,20080703,205000,1.6343,1.6343,1.6343,1.6343
EURAUD,20080703,205100,1.6343,1.6345,1.6343,1.6345
EURAUD,20080703,205200,1.6344,1.6344,1.6344,1.6344
EURAUD,20080703,205300,1.6345,1.6345,1.6343,1.6343
EURAUD,20080703,205400,1.6344,1.6344,1.6343,1.6344
EURAUD,20080703,205500,1.6345,1.6345,1.6344,1.6344
EURAUD,20080703,205600,1.6344,1.6344,1.6344,1.6344
EURAUD,20080703,205700,1.6345,1.6346,1.6344,1.6346
EURAUD,20080703,205800,1.6345,1.6345,1.6344,1.6344
EURAUD,20080703,205900,1.6345,1.6345,1.6344,1.6344
EURAUD,20080703,210000,1.6343,1.6344,1.6343,1.6344
EURAUD,20080703,210100,1.6344,1.6344,1.6343,1.6343
EURAUD,20080703,210200,1.6343,1.6344,1.6343,1.6344
EURAUD,20080703,210300,1.6344,1.6344,1.6344,1.6344
EURAUD,20080703,210400,1.6345,1.6345,1.6345,1.6345
EURAUD,20080703,210500,1.6345,1.6346,1.6345,1.6345
EURAUD,20080703,210600,1.6344,1.6345,1.6344,1.6345
EURAUD,20080703,210700,1.6345,1.6345,1.6344,1.6344
EURAUD,20080703,210800,1.6343,1.6343,1.6343,1.6343
EURAUD,20080703,210900,1.6343,1.6345,1.6343,1.6345
EURAUD,20080703,211000,1.6345,1.6345,1.6343,1.6343
EURAUD,20080703,211100,1.6343,1.6345,1.6343,1.6345
EURAUD,20080703,211200,1.6345,1.6345,1.6345,1.6345
EURAUD,20080703,211300,1.6345,1.6345,1.6344,1.6344
EURAUD,20080703,211400,1.6345,1.6346,1.6345,1.6346
EURAUD,20080703,211500,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,211600,1.6345,1.6346,1.6345,1.6346
EURAUD,20080703,211700,1.6345,1.6345,1.6344,1.6344
EURAUD,20080703,211800,1.6344,1.6344,1.6344,1.6344
EURAUD,20080703,211900,1.6343,1.6345,1.6343,1.6345
EURAUD,20080703,212000,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,212100,1.6346,1.6346,1.6345,1.6345
EURAUD,20080703,212200,1.6345,1.6345,1.6344,1.6344
EURAUD,20080703,212300,1.6344,1.6346,1.6344,1.6346
EURAUD,20080703,212400,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,212500,1.6346,1.6346,1.6345,1.6345
EURAUD,20080703,212600,1.6345,1.6345,1.6344,1.6345
EURAUD,20080703,212700,1.6345,1.6345,1.6345,1.6345
EURAUD,20080703,212800,1.6346,1.6349,1.6346,1.6349
EURAUD,20080703,212900,1.6348,1.6348,1.6346,1.6347
EURAUD,20080703,213000,1.6345,1.6345,1.6345,1.6345
EURAUD,20080703,213100,1.6345,1.6352,1.6345,1.6351
EURAUD,20080703,213200,1.6350,1.6350,1.6346,1.6346
EURAUD,20080703,213300,1.6345,1.6345,1.6343,1.6343
EURAUD,20080703,213400,1.6343,1.6343,1.6343,1.6343
EURAUD,20080703,213500,1.6343,1.6343,1.6342,1.6342
EURAUD,20080703,213600,1.6342,1.6342,1.6342,1.6342
EURAUD,20080703,213700,1.6342,1.6342,1.6342,1.6342
EURAUD,20080703,213800,1.6342,1.6342,1.6342,1.6342
EURAUD,20080703,213900,1.6343,1.6343,1.6343,1.6343
EURAUD,20080703,214000,1.6342,1.6344,1.6342,1.6344
EURAUD,20080703,214100,1.6344,1.6345,1.6344,1.6345
EURAUD,20080703,214200,1.6345,1.6345,1.6345,1.6345
EURAUD,20080703,214300,1.6346,1.6347,1.6346,1.6347
EURAUD,20080703,214400,1.6348,1.6349,1.6348,1.6349
EURAUD,20080703,214500,1.6349,1.6350,1.6348,1.6350
EURAUD,20080703,214600,1.6350,1.6350,1.6350,1.6350
EURAUD,20080703,214700,1.6350,1.6351,1.6350,1.6351
EURAUD,20080703,214800,1.6351,1.6351,1.6350,1.6350
EURAUD,20080703,214900,1.6350,1.6350,1.6349,1.6349
EURAUD,20080703,215000,1.6348,1.6348,1.6348,1.6348
EURAUD,20080703,215100,1.6347,1.6347,1.6347,1.6347
EURAUD,20080703,215200,1.6347,1.6348,1.6347,1.6348
EURAUD,20080703,215300,1.6348,1.6350,1.6348,1.6350
EURAUD,20080703,215400,1.6350,1.6350,1.6350,1.6350
EURAUD,20080703,215500,1.6350,1.6350,1.6350,1.6350
EURAUD,20080703,215600,1.6350,1.6350,1.6350,1.6350
EURAUD,20080703,215700,1.6351,1.6352,1.6351,1.6352
EURAUD,20080703,215800,1.6352,1.6352,1.6351,1.6351
EURAUD,20080703,215900,1.6351,1.6352,1.6351,1.6352
EURAUD,20080703,220000,1.6353,1.6353,1.6348,1.6348
EURAUD,20080703,220100,1.6346,1.6346,1.6345,1.6345
EURAUD,20080703,220200,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,220300,1.6345,1.6346,1.6345,1.6346
EURAUD,20080703,220400,1.6345,1.6345,1.6345,1.6345
EURAUD,20080703,220500,1.6345,1.6346,1.6345,1.6346
EURAUD,20080703,220600,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,220700,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,220800,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,220900,1.6346,1.6346,1.6345,1.6345
EURAUD,20080703,221000,1.6345,1.6345,1.6345,1.6345
EURAUD,20080703,221100,1.6344,1.6345,1.6344,1.6345
EURAUD,20080703,221200,1.6345,1.6345,1.6345,1.6345
EURAUD,20080703,221300,1.6345,1.6345,1.6345,1.6345
EURAUD,20080703,221400,1.6345,1.6345,1.6345,1.6345
EURAUD,20080703,221500,1.6345,1.6345,1.6344,1.6344
EURAUD,20080703,221600,1.6345,1.6345,1.6344,1.6344
EURAUD,20080703,221700,1.6343,1.6344,1.6343,1.6344
EURAUD,20080703,221800,1.6345,1.6346,1.6345,1.6346
EURAUD,20080703,221900,1.6345,1.6345,1.6345,1.6345
EURAUD,20080703,222000,1.6345,1.6345,1.6343,1.6343
EURAUD,20080703,222100,1.6341,1.6341,1.6339,1.6339
EURAUD,20080703,222200,1.6339,1.6339,1.6336,1.6336
EURAUD,20080703,222300,1.6335,1.6335,1.6332,1.6332
EURAUD,20080703,222400,1.6332,1.6334,1.6332,1.6334
EURAUD,20080703,222500,1.6336,1.6339,1.6336,1.6338
EURAUD,20080703,222600,1.6338,1.6340,1.6338,1.6340
EURAUD,20080703,222700,1.6341,1.6341,1.6339,1.6339
EURAUD,20080703,222800,1.6339,1.6342,1.6339,1.6341
EURAUD,20080703,222900,1.6341,1.6341,1.6341,1.6341
EURAUD,20080703,223000,1.6341,1.6341,1.6341,1.6341
EURAUD,20080703,223100,1.6341,1.6341,1.6341,1.6341
EURAUD,20080703,223200,1.6341,1.6341,1.6340,1.6340
EURAUD,20080703,223300,1.6340,1.6340,1.6339,1.6340
EURAUD,20080703,223400,1.6340,1.6341,1.6339,1.6339
EURAUD,20080703,223500,1.6339,1.6339,1.6339,1.6339
EURAUD,20080703,223600,1.6339,1.6340,1.6339,1.6339
EURAUD,20080703,223700,1.6338,1.6339,1.6338,1.6339
EURAUD,20080703,223800,1.6339,1.6339,1.6338,1.6338
EURAUD,20080703,223900,1.6338,1.6339,1.6338,1.6339
EURAUD,20080703,224000,1.6339,1.6344,1.6339,1.6344
EURAUD,20080703,224100,1.6346,1.6348,1.6346,1.6348
EURAUD,20080703,224200,1.6347,1.6347,1.6347,1.6347
EURAUD,20080703,224300,1.6347,1.6347,1.6347,1.6347
EURAUD,20080703,224400,1.6348,1.6348,1.6346,1.6346
EURAUD,20080703,224500,1.6346,1.6346,1.6344,1.6344
EURAUD,20080703,224600,1.6345,1.6346,1.6345,1.6346
EURAUD,20080703,224700,1.6346,1.6347,1.6346,1.6347
EURAUD,20080703,224800,1.6348,1.6349,1.6348,1.6349
EURAUD,20080703,224900,1.6349,1.6349,1.6348,1.6349
EURAUD,20080703,225000,1.6348,1.6348,1.6346,1.6346
EURAUD,20080703,225100,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,225200,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,225300,1.6347,1.6348,1.6347,1.6348
EURAUD,20080703,225400,1.6346,1.6347,1.6346,1.6347
EURAUD,20080703,225500,1.6348,1.6350,1.6348,1.6350
EURAUD,20080703,225600,1.6351,1.6353,1.6351,1.6353
EURAUD,20080703,225700,1.6352,1.6352,1.6351,1.6351
EURAUD,20080703,225800,1.6351,1.6351,1.6351,1.6351
EURAUD,20080703,225900,1.6351,1.6352,1.6351,1.6352
EURAUD,20080703,230000,1.6352,1.6352,1.6351,1.6351
EURAUD,20080703,230100,1.6350,1.6350,1.6350,1.6350
EURAUD,20080703,230200,1.6350,1.6351,1.6350,1.6351
EURAUD,20080703,230300,1.6351,1.6352,1.6351,1.6352
EURAUD,20080703,230400,1.6351,1.6351,1.6349,1.6349
EURAUD,20080703,230500,1.6350,1.6351,1.6350,1.6351
EURAUD,20080703,230600,1.6351,1.6351,1.6350,1.6350
EURAUD,20080703,230700,1.6350,1.6350,1.6347,1.6348
EURAUD,20080703,230800,1.6349,1.6349,1.6349,1.6349
EURAUD,20080703,230900,1.6348,1.6348,1.6348,1.6348
EURAUD,20080703,231000,1.6348,1.6348,1.6347,1.6347
EURAUD,20080703,231100,1.6348,1.6348,1.6347,1.6347
EURAUD,20080703,231200,1.6347,1.6347,1.6346,1.6347
EURAUD,20080703,231300,1.6346,1.6347,1.6346,1.6347
EURAUD,20080703,231400,1.6348,1.6352,1.6348,1.6352
EURAUD,20080703,231500,1.6353,1.6353,1.6349,1.6349
EURAUD,20080703,231600,1.6349,1.6349,1.6348,1.6348
EURAUD,20080703,231700,1.6348,1.6348,1.6348,1.6348
EURAUD,20080703,231800,1.6348,1.6348,1.6348,1.6348
EURAUD,20080703,231900,1.6347,1.6347,1.6346,1.6346
EURAUD,20080703,232000,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,232100,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,232200,1.6347,1.6347,1.6345,1.6345
EURAUD,20080703,232300,1.6344,1.6344,1.6343,1.6343
EURAUD,20080703,232400,1.6342,1.6342,1.6342,1.6342
EURAUD,20080703,232500,1.6342,1.6342,1.6342,1.6342
EURAUD,20080703,232600,1.6342,1.6342,1.6342,1.6342
EURAUD,20080703,232700,1.6342,1.6344,1.6342,1.6344
EURAUD,20080703,232800,1.6343,1.6343,1.6341,1.6343
EURAUD,20080703,232900,1.6343,1.6344,1.6343,1.6343
EURAUD,20080703,233000,1.6342,1.6343,1.6342,1.6343
EURAUD,20080703,233100,1.6342,1.6342,1.6342,1.6342
EURAUD,20080703,233200,1.6343,1.6343,1.6343,1.6343
EURAUD,20080703,233300,1.6343,1.6343,1.6342,1.6343
EURAUD,20080703,233400,1.6342,1.6342,1.6342,1.6342
EURAUD,20080703,233500,1.6342,1.6343,1.6341,1.6342
EURAUD,20080703,233600,1.6342,1.6342,1.6341,1.6342
EURAUD,20080703,233700,1.6342,1.6342,1.6341,1.6341
EURAUD,20080703,233800,1.6342,1.6342,1.6342,1.6342
EURAUD,20080703,233900,1.6342,1.6342,1.6342,1.6342
EURAUD,20080703,234000,1.6342,1.6343,1.6342,1.6343
EURAUD,20080703,234100,1.6344,1.6344,1.6343,1.6343
EURAUD,20080703,234200,1.6342,1.6346,1.6342,1.6346
EURAUD,20080703,234300,1.6346,1.6346,1.6346,1.6346
EURAUD,20080703,234400,1.6345,1.6347,1.6345,1.6347
EURAUD,20080703,234500,1.6348,1.6348,1.6347,1.6347
EURAUD,20080703,234600,1.6347,1.6347,1.6347,1.6347
EURAUD,20080703,234700,1.6346,1.6346,1.6344,1.6344
EURAUD,20080703,234800,1.6344,1.6349,1.6344,1.6349
EURAUD,20080703,234900,1.6351,1.6352,1.6351,1.6351
EURAUD,20080703,235000,1.6351,1.6352,1.6351,1.6352
EURAUD,20080703,235100,1.6351,1.6351,1.6350,1.6350
EURAUD,20080703,235200,1.6349,1.6350,1.6349,1.6350
EURAUD,20080703,235300,1.6350,1.6350,1.6350,1.6350
EURAUD,20080703,235400,1.6350,1.6350,1.6350,1.6350
EURAUD,20080703,235500,1.6349,1.6351,1.6349,1.6351
EURAUD,20080703,235600,1.6351,1.6351,1.6349,1.6350
EURAUD,20080703,235700,1.6350,1.6350,1.6349,1.6349
EURAUD,20080703,235800,1.6348,1.6349,1.6348,1.6349
EURAUD,20080703,235900,1.6349,1.6349,1.6348,1.6349
EURAUD,20080704,000000,1.6349,1.6350,1.6349,1.6350
EURNZD,20080703,000100,2.0891,2.0892,2.0891,2.0892
EURNZD,20080703,000200,2.0892,2.0894,2.0891,2.0894
EURNZD,20080703,000300,2.0895,2.0896,2.0895,2.0896
EURNZD,20080703,000400,2.0895,2.0895,2.0894,2.0894
EURNZD,20080703,000500,2.0893,2.0893,2.0893,2.0893
EURNZD,20080703,000600,2.0893,2.0895,2.0893,2.0894
EURNZD,20080703,000700,2.0894,2.0895,2.0893,2.0895
EURNZD,20080703,000800,2.0893,2.0893,2.0891,2.0891
EURNZD,20080703,000900,2.0891,2.0891,2.0891,2.0891
EURNZD,20080703,001000,2.0890,2.0890,2.0889,2.0889
EURNZD,20080703,001100,2.0890,2.0890,2.0889,2.0889
EURNZD,20080703,001200,2.0889,2.0890,2.0885,2.0886
EURNZD,20080703,001300,2.0887,2.0888,2.0886,2.0886
EURNZD,20080703,001400,2.0886,2.0888,2.0886,2.0888
EURNZD,20080703,001500,2.0888,2.0888,2.0888,2.0888
EURNZD,20080703,001600,2.0888,2.0889,2.0888,2.0888
EURNZD,20080703,001700,2.0888,2.0888,2.0886,2.0886
EURNZD,20080703,001800,2.0886,2.0886,2.0886,2.0886
EURNZD,20080703,001900,2.0886,2.0886,2.0884,2.0884
EURNZD,20080703,002000,2.0885,2.0887,2.0885,2.0887
EURNZD,20080703,002100,2.0887,2.0887,2.0886,2.0886
EURNZD,20080703,002200,2.0885,2.0888,2.0885,2.0888
EURNZD,20080703,002300,2.0890,2.0891,2.0890,2.0890
EURNZD,20080703,002400,2.0890,2.0892,2.0890,2.0892
EURNZD,20080703,002500,2.0891,2.0891,2.0888,2.0888
EURNZD,20080703,002600,2.0887,2.0887,2.0887,2.0887
EURNZD,20080703,002700,2.0887,2.0888,2.0887,2.0888
EURNZD,20080703,002800,2.0888,2.0888,2.0886,2.0886
EURNZD,20080703,002900,2.0885,2.0886,2.0885,2.0886
EURNZD,20080703,003000,2.0885,2.0885,2.0882,2.0882
EURNZD,20080703,003100,2.0881,2.0882,2.0881,2.0881
EURNZD,20080703,003200,2.0881,2.0883,2.0881,2.0883
EURNZD,20080703,003300,2.0882,2.0883,2.0882,2.0883
EURNZD,20080703,003400,2.0883,2.0884,2.0883,2.0883
EURNZD,20080703,003500,2.0883,2.0884,2.0883,2.0884
EURNZD,20080703,003600,2.0884,2.0884,2.0881,2.0881
EURNZD,20080703,003700,2.0881,2.0882,2.0881,2.0881
EURNZD,20080703,003800,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,003900,2.0882,2.0882,2.0881,2.0881
EURNZD,20080703,004000,2.0881,2.0881,2.0881,2.0881
EURNZD,20080703,004100,2.0881,2.0882,2.0881,2.0882
EURNZD,20080703,004200,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,004300,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,004400,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,004500,2.0882,2.0884,2.0882,2.0884
EURNZD,20080703,004600,2.0884,2.0884,2.0882,2.0882
EURNZD,20080703,004700,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,004800,2.0882,2.0882,2.0881,2.0881
EURNZD,20080703,004900,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,005000,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,005100,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,005200,2.0882,2.0882,2.0879,2.0881
EURNZD,20080703,005300,2.0881,2.0883,2.0881,2.0883
EURNZD,20080703,005400,2.0883,2.0884,2.0883,2.0884
EURNZD,20080703,005500,2.0884,2.0885,2.0884,2.0885
EURNZD,20080703,005600,2.0886,2.0886,2.0886,2.0886
EURNZD,20080703,005700,2.0886,2.0888,2.0886,2.0888
EURNZD,20080703,005800,2.0888,2.0888,2.0887,2.0887
EURNZD,20080703,005900,2.0887,2.0887,2.0887,2.0887
EURNZD,20080703,010000,2.0888,2.0891,2.0888,2.0891
EURNZD,20080703,010100,2.0893,2.0894,2.0893,2.0893
EURNZD,20080703,010200,2.0893,2.0893,2.0892,2.0892
EURNZD,20080703,010300,2.0891,2.0891,2.0889,2.0889
EURNZD,20080703,010400,2.0889,2.0889,2.0889,2.0889
EURNZD,20080703,010500,2.0889,2.0889,2.0888,2.0888
EURNZD,20080703,010600,2.0888,2.0888,2.0886,2.0887
EURNZD,20080703,010700,2.0886,2.0886,2.0884,2.0884
EURNZD,20080703,010800,2.0884,2.0885,2.0884,2.0885
EURNZD,20080703,010900,2.0885,2.0885,2.0885,2.0885
EURNZD,20080703,011000,2.0885,2.0885,2.0885,2.0885
EURNZD,20080703,011100,2.0885,2.0885,2.0885,2.0885
EURNZD,20080703,011200,2.0885,2.0885,2.0885,2.0885
EURNZD,20080703,011300,2.0885,2.0885,2.0885,2.0885
EURNZD,20080703,011400,2.0885,2.0885,2.0885,2.0885
EURNZD,20080703,011500,2.0885,2.0885,2.0885,2.0885
EURNZD,20080703,011600,2.0885,2.0887,2.0885,2.0887
EURNZD,20080703,011700,2.0886,2.0886,2.0884,2.0884
EURNZD,20080703,011800,2.0884,2.0884,2.0883,2.0884
EURNZD,20080703,011900,2.0885,2.0885,2.0885,2.0885
EURNZD,20080703,012000,2.0886,2.0886,2.0885,2.0885
EURNZD,20080703,012100,2.0885,2.0885,2.0885,2.0885
EURNZD,20080703,012200,2.0885,2.0885,2.0884,2.0884
EURNZD,20080703,012300,2.0881,2.0882,2.0879,2.0882
EURNZD,20080703,012400,2.0884,2.0884,2.0882,2.0882
EURNZD,20080703,012500,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,012600,2.0882,2.0882,2.0881,2.0881
EURNZD,20080703,012700,2.0881,2.0881,2.0879,2.0879
EURNZD,20080703,012800,2.0879,2.0880,2.0879,2.0880
EURNZD,20080703,012900,2.0880,2.0881,2.0880,2.0881
EURNZD,20080703,013000,2.0881,2.0882,2.0881,2.0882
EURNZD,20080703,013100,2.0882,2.0883,2.0882,2.0883
EURNZD,20080703,013200,2.0884,2.0884,2.0881,2.0881
EURNZD,20080703,013300,2.0880,2.0881,2.0880,2.0881
EURNZD,20080703,013400,2.0881,2.0882,2.0881,2.0882
EURNZD,20080703,013500,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,013600,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,013700,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,013800,2.0882,2.0884,2.0882,2.0882
EURNZD,20080703,013900,2.0882,2.0882,2.0881,2.0881
EURNZD,20080703,014000,2.0881,2.0881,2.0880,2.0880
EURNZD,20080703,014100,2.0880,2.0882,2.0880,2.0882
EURNZD,20080703,014200,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,014300,2.0881,2.0882,2.0881,2.0882
EURNZD,20080703,014400,2.0882,2.0882,2.0879,2.0879
EURNZD,20080703,014500,2.0878,2.0878,2.0878,2.0878
EURNZD,20080703,014600,2.0878,2.0878,2.0878,2.0878
EURNZD,20080703,014700,2.0878,2.0880,2.0878,2.0880
EURNZD,20080703,014800,2.0879,2.0879,2.0878,2.0879
EURNZD,20080703,014900,2.0879,2.0881,2.0879,2.0881
EURNZD,20080703,015000,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,015100,2.0883,2.0884,2.0883,2.0884
EURNZD,20080703,015200,2.0884,2.0884,2.0882,2.0882
EURNZD,20080703,015300,2.0882,2.0884,2.0882,2.0884
EURNZD,20080703,015400,2.0884,2.0884,2.0884,2.0884
EURNZD,20080703,015500,2.0881,2.0881,2.0880,2.0880
EURNZD,20080703,015600,2.0879,2.0881,2.0878,2.0881
EURNZD,20080703,015700,2.0882,2.0882,2.0880,2.0880
EURNZD,20080703,015800,2.0878,2.0879,2.0878,2.0879
EURNZD,20080703,015900,2.0880,2.0882,2.0880,2.0882
EURNZD,20080703,020000,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,020100,2.0883,2.0884,2.0882,2.0882
EURNZD,20080703,020200,2.0882,2.0882,2.0881,2.0881
EURNZD,20080703,020300,2.0879,2.0879,2.0879,2.0879
EURNZD,20080703,020400,2.0878,2.0878,2.0878,2.0878
EURNZD,20080703,020500,2.0878,2.0878,2.0878,2.0878
EURNZD,20080703,020600,2.0878,2.0880,2.0878,2.0880
EURNZD,20080703,020700,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,020800,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,020900,2.0884,2.0884,2.0884,2.0884
EURNZD,20080703,021000,2.0884,2.0884,2.0881,2.0881
EURNZD,20080703,021100,2.0882,2.0884,2.0882,2.0884
EURNZD,20080703,021200,2.0884,2.0885,2.0884,2.0885
EURNZD,20080703,021300,2.0886,2.0888,2.0884,2.0884
EURNZD,20080703,021400,2.0881,2.0881,2.0879,2.0879
EURNZD,20080703,021500,2.0878,2.0878,2.0877,2.0878
EURNZD,20080703,021600,2.0877,2.0877,2.0877,2.0877
EURNZD,20080703,021700,2.0877,2.0878,2.0877,2.0878
EURNZD,20080703,021800,2.0877,2.0877,2.0877,2.0877
EURNZD,20080703,021900,2.0878,2.0882,2.0878,2.0880
EURNZD,20080703,022000,2.0878,2.0878,2.0877,2.0877
EURNZD,20080703,022100,2.0877,2.0877,2.0875,2.0875
EURNZD,20080703,022200,2.0875,2.0875,2.0874,2.0874
EURNZD,20080703,022300,2.0874,2.0874,2.0874,2.0874
EURNZD,20080703,022400,2.0875,2.0876,2.0875,2.0876
EURNZD,20080703,022500,2.0877,2.0878,2.0877,2.0877
EURNZD,20080703,022600,2.0877,2.0877,2.0875,2.0875
EURNZD,20080703,022700,2.0875,2.0875,2.0875,2.0875
EURNZD,20080703,022800,2.0875,2.0877,2.0875,2.0877
EURNZD,20080703,022900,2.0877,2.0877,2.0877,2.0877
EURNZD,20080703,023000,2.0877,2.0877,2.0876,2.0876
EURNZD,20080703,023100,2.0876,2.0876,2.0875,2.0875
EURNZD,20080703,023200,2.0875,2.0879,2.0875,2.0879
EURNZD,20080703,023300,2.0880,2.0884,2.0880,2.0884
EURNZD,20080703,023400,2.0884,2.0885,2.0884,2.0885
EURNZD,20080703,023500,2.0886,2.0886,2.0886,2.0886
EURNZD,20080703,023600,2.0886,2.0886,2.0884,2.0884
EURNZD,20080703,023700,2.0884,2.0884,2.0882,2.0882
EURNZD,20080703,023800,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,023900,2.0882,2.0882,2.0880,2.0880
EURNZD,20080703,024000,2.0880,2.0882,2.0880,2.0882
EURNZD,20080703,024100,2.0883,2.0883,2.0883,2.0883
EURNZD,20080703,024200,2.0883,2.0883,2.0883,2.0883
EURNZD,20080703,024300,2.0884,2.0885,2.0884,2.0885
EURNZD,20080703,024400,2.0886,2.0887,2.0885,2.0885
EURNZD,20080703,024500,2.0884,2.0884,2.0881,2.0881
EURNZD,20080703,024600,2.0880,2.0881,2.0880,2.0881
EURNZD,20080703,024700,2.0881,2.0882,2.0881,2.0882
EURNZD,20080703,024800,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,024900,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,025000,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,025100,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,025200,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,025300,2.0882,2.0883,2.0882,2.0883
EURNZD,20080703,025400,2.0883,2.0883,2.0882,2.0882
EURNZD,20080703,025500,2.0881,2.0881,2.0878,2.0878
EURNZD,20080703,025600,2.0879,2.0886,2.0879,2.0884
EURNZD,20080703,025700,2.0885,2.0885,2.0882,2.0882
EURNZD,20080703,025800,2.0883,2.0885,2.0883,2.0885
EURNZD,20080703,025900,2.0885,2.0885,2.0884,2.0884
EURNZD,20080703,030000,2.0883,2.0883,2.0882,2.0882
EURNZD,20080703,030100,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,030200,2.0881,2.0881,2.0879,2.0879
EURNZD,20080703,030300,2.0880,2.0881,2.0880,2.0881
EURNZD,20080703,030400,2.0881,2.0882,2.0881,2.0882
EURNZD,20080703,030500,2.0882,2.0882,2.0881,2.0881
EURNZD,20080703,030600,2.0881,2.0881,2.0881,2.0881
EURNZD,20080703,030700,2.0881,2.0881,2.0881,2.0881
EURNZD,20080703,030800,2.0881,2.0882,2.0881,2.0882
EURNZD,20080703,030900,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,031000,2.0881,2.0882,2.0881,2.0882
EURNZD,20080703,031100,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,031200,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,031300,2.0881,2.0881,2.0880,2.0880
EURNZD,20080703,031400,2.0879,2.0879,2.0879,2.0879
EURNZD,20080703,031500,2.0878,2.0878,2.0874,2.0878
EURNZD,20080703,031600,2.0881,2.0882,2.0881,2.0881
EURNZD,20080703,031700,2.0881,2.0885,2.0881,2.0885
EURNZD,20080703,031800,2.0885,2.0885,2.0882,2.0882
EURNZD,20080703,031900,2.0882,2.0882,2.0880,2.0880
EURNZD,20080703,032000,2.0880,2.0880,2.0879,2.0879
EURNZD,20080703,032100,2.0880,2.0880,2.0879,2.0879
EURNZD,20080703,032200,2.0879,2.0879,2.0879,2.0879
EURNZD,20080703,032300,2.0879,2.0879,2.0878,2.0878
EURNZD,20080703,032400,2.0878,2.0878,2.0878,2.0878
EURNZD,20080703,032500,2.0878,2.0879,2.0878,2.0879
EURNZD,20080703,032600,2.0879,2.0879,2.0879,2.0879
EURNZD,20080703,032700,2.0880,2.0881,2.0880,2.0881
EURNZD,20080703,032800,2.0882,2.0882,2.0881,2.0881
EURNZD,20080703,032900,2.0879,2.0879,2.0877,2.0877
EURNZD,20080703,033000,2.0877,2.0877,2.0876,2.0876
EURNZD,20080703,033100,2.0876,2.0877,2.0875,2.0877
EURNZD,20080703,033200,2.0877,2.0878,2.0877,2.0878
EURNZD,20080703,033300,2.0879,2.0881,2.0879,2.0879
EURNZD,20080703,033400,2.0878,2.0878,2.0875,2.0875
EURNZD,20080703,033500,2.0875,2.0875,2.0873,2.0873
EURNZD,20080703,033600,2.0872,2.0872,2.0871,2.0871
EURNZD,20080703,033700,2.0871,2.0875,2.0871,2.0875
EURNZD,20080703,033800,2.0875,2.0875,2.0872,2.0872
EURNZD,20080703,033900,2.0871,2.0871,2.0871,2.0871
EURNZD,20080703,034000,2.0871,2.0872,2.0871,2.0872
EURNZD,20080703,034100,2.0872,2.0875,2.0872,2.0875
EURNZD,20080703,034200,2.0873,2.0873,2.0871,2.0873
EURNZD,20080703,034300,2.0874,2.0877,2.0874,2.0875
EURNZD,20080703,034400,2.0873,2.0873,2.0871,2.0871
EURNZD,20080703,034500,2.0871,2.0871,2.0870,2.0871
EURNZD,20080703,034600,2.0871,2.0872,2.0871,2.0872
EURNZD,20080703,034700,2.0872,2.0872,2.0870,2.0870
EURNZD,20080703,034800,2.0870,2.0870,2.0869,2.0869
EURNZD,20080703,034900,2.0868,2.0868,2.0868,2.0868
EURNZD,20080703,035000,2.0868,2.0870,2.0868,2.0870
EURNZD,20080703,035100,2.0870,2.0874,2.0870,2.0874
EURNZD,20080703,035200,2.0875,2.0875,2.0871,2.0871
EURNZD,20080703,035300,2.0871,2.0872,2.0871,2.0871
EURNZD,20080703,035400,2.0871,2.0874,2.0871,2.0874
EURNZD,20080703,035500,2.0872,2.0878,2.0872,2.0878
EURNZD,20080703,035600,2.0877,2.0889,2.0877,2.0889
EURNZD,20080703,035700,2.0890,2.0891,2.0887,2.0891
EURNZD,20080703,035800,2.0892,2.0897,2.0892,2.0895
EURNZD,20080703,035900,2.0892,2.0893,2.0892,2.0893
EURNZD,20080703,040000,2.0895,2.0896,2.0895,2.0896
EURNZD,20080703,040100,2.0895,2.0895,2.0893,2.0893
EURNZD,20080703,040200,2.0894,2.0894,2.0893,2.0893
EURNZD,20080703,040300,2.0892,2.0892,2.0891,2.0891
EURNZD,20080703,040400,2.0891,2.0891,2.0890,2.0891
EURNZD,20080703,040500,2.0891,2.0891,2.0889,2.0889
EURNZD,20080703,040600,2.0888,2.0888,2.0887,2.0887
EURNZD,20080703,040700,2.0887,2.0890,2.0887,2.0890
EURNZD,20080703,040800,2.0891,2.0891,2.0891,2.0891
EURNZD,20080703,040900,2.0891,2.0891,2.0888,2.0888
EURNZD,20080703,041000,2.0886,2.0888,2.0886,2.0888
EURNZD,20080703,041100,2.0889,2.0889,2.0889,2.0889
EURNZD,20080703,041200,2.0889,2.0889,2.0889,2.0889
EURNZD,20080703,041300,2.0889,2.0891,2.0889,2.0889
EURNZD,20080703,041400,2.0888,2.0890,2.0888,2.0890
EURNZD,20080703,041500,2.0890,2.0890,2.0890,2.0890
EURNZD,20080703,041600,2.0891,2.0891,2.0889,2.0889
EURNZD,20080703,041700,2.0889,2.0889,2.0889,2.0889
EURNZD,20080703,041800,2.0889,2.0889,2.0889,2.0889
EURNZD,20080703,041900,2.0888,2.0888,2.0888,2.0888
EURNZD,20080703,042000,2.0886,2.0886,2.0886,2.0886
EURNZD,20080703,042100,2.0886,2.0886,2.0885,2.0885
EURNZD,20080703,042200,2.0885,2.0886,2.0885,2.0886
EURNZD,20080703,042300,2.0887,2.0897,2.0887,2.0897
EURNZD,20080703,042400,2.0897,2.0898,2.0896,2.0898
EURNZD,20080703,042500,2.0898,2.0898,2.0891,2.0891
EURNZD,20080703,042600,2.0889,2.0893,2.0889,2.0891
EURNZD,20080703,042700,2.0891,2.0891,2.0886,2.0886
EURNZD,20080703,042800,2.0888,2.0889,2.0888,2.0889
EURNZD,20080703,042900,2.0889,2.0889,2.0888,2.0888
EURNZD,20080703,043000,2.0888,2.0892,2.0888,2.0892
EURNZD,20080703,043100,2.0892,2.0893,2.0891,2.0891
EURNZD,20080703,043200,2.0889,2.0889,2.0888,2.0888
EURNZD,20080703,043300,2.0889,2.0898,2.0889,2.0898
EURNZD,20080703,043400,2.0897,2.0898,2.0897,2.0898
EURNZD,20080703,043500,2.0897,2.0897,2.0893,2.0893
EURNZD,20080703,043600,2.0892,2.0893,2.0892,2.0893
EURNZD,20080703,043700,2.0893,2.0893,2.0893,2.0893
EURNZD,20080703,043800,2.0893,2.0893,2.0893,2.0893
EURNZD,20080703,043900,2.0893,2.0893,2.0893,2.0893
EURNZD,20080703,044000,2.0893,2.0895,2.0893,2.0895
EURNZD,20080703,044100,2.0895,2.0895,2.0895,2.0895
EURNZD,20080703,044200,2.0895,2.0895,2.0895,2.0895
EURNZD,20080703,044300,2.0895,2.0895,2.0893,2.0893
EURNZD,20080703,044400,2.0893,2.0894,2.0893,2.0894
EURNZD,20080703,044500,2.0894,2.0896,2.0894,2.0896
EURNZD,20080703,044600,2.0896,2.0899,2.0896,2.0899
EURNZD,20080703,044700,2.0899,2.0899,2.0898,2.0898
EURNZD,20080703,044800,2.0896,2.0896,2.0896,2.0896
EURNZD,20080703,044900,2.0895,2.0895,2.0895,2.0895
EURNZD,20080703,045000,2.0895,2.0896,2.0894,2.0894
EURNZD,20080703,045100,2.0894,2.0895,2.0892,2.0895
EURNZD,20080703,045200,2.0895,2.0895,2.0893,2.0893
EURNZD,20080703,045300,2.0893,2.0893,2.0889,2.0889
EURNZD,20080703,045400,2.0889,2.0889,2.0885,2.0885
EURNZD,20080703,045500,2.0884,2.0884,2.0882,2.0882
EURNZD,20080703,045600,2.0882,2.0884,2.0882,2.0883
EURNZD,20080703,045700,2.0881,2.0881,2.0879,2.0879
EURNZD,20080703,045800,2.0879,2.0880,2.0879,2.0880
EURNZD,20080703,045900,2.0881,2.0883,2.0881,2.0882
EURNZD,20080703,050000,2.0882,2.0884,2.0882,2.0883
EURNZD,20080703,050100,2.0883,2.0883,2.0882,2.0882
EURNZD,20080703,050200,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,050300,2.0882,2.0883,2.0882,2.0882
EURNZD,20080703,050400,2.0882,2.0882,2.0880,2.0881
EURNZD,20080703,050500,2.0881,2.0885,2.0881,2.0885
EURNZD,20080703,050600,2.0886,2.0886,2.0885,2.0885
EURNZD,20080703,050700,2.0885,2.0887,2.0885,2.0887
EURNZD,20080703,050800,2.0887,2.0887,2.0885,2.0885
EURNZD,20080703,050900,2.0885,2.0885,2.0884,2.0884
EURNZD,20080703,051000,2.0884,2.0884,2.0884,2.0884
EURNZD,20080703,051100,2.0884,2.0884,2.0884,2.0884
EURNZD,20080703,051200,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,051300,2.0882,2.0884,2.0882,2.0884
EURNZD,20080703,051400,2.0884,2.0884,2.0884,2.0884
EURNZD,20080703,051500,2.0884,2.0884,2.0884,2.0884
EURNZD,20080703,051600,2.0884,2.0884,2.0881,2.0881
EURNZD,20080703,051700,2.0880,2.0880,2.0879,2.0879
EURNZD,20080703,051800,2.0879,2.0879,2.0879,2.0879
EURNZD,20080703,051900,2.0879,2.0879,2.0879,2.0879
EURNZD,20080703,052000,2.0879,2.0880,2.0879,2.0880
EURNZD,20080703,052100,2.0879,2.0881,2.0879,2.0881
EURNZD,20080703,052200,2.0881,2.0882,2.0881,2.0882
EURNZD,20080703,052300,2.0882,2.0882,2.0881,2.0881
EURNZD,20080703,052400,2.0881,2.0882,2.0880,2.0882
EURNZD,20080703,052500,2.0882,2.0883,2.0882,2.0883
EURNZD,20080703,052600,2.0883,2.0883,2.0883,2.0883
EURNZD,20080703,052700,2.0883,2.0884,2.0883,2.0884
EURNZD,20080703,052800,2.0884,2.0886,2.0883,2.0883
EURNZD,20080703,052900,2.0883,2.0884,2.0883,2.0884
EURNZD,20080703,053000,2.0883,2.0885,2.0883,2.0885
EURNZD,20080703,053100,2.0887,2.0889,2.0887,2.0889
EURNZD,20080703,053200,2.0889,2.0889,2.0889,2.0889
EURNZD,20080703,053300,2.0890,2.0891,2.0890,2.0891
EURNZD,20080703,053400,2.0891,2.0891,2.0891,2.0891
EURNZD,20080703,053500,2.0889,2.0889,2.0889,2.0889
EURNZD,20080703,053600,2.0889,2.0890,2.0889,2.0889
EURNZD,20080703,053700,2.0888,2.0888,2.0886,2.0886
EURNZD,20080703,053800,2.0886,2.0886,2.0886,2.0886
EURNZD,20080703,053900,2.0886,2.0887,2.0886,2.0887
EURNZD,20080703,054000,2.0885,2.0885,2.0884,2.0884
EURNZD,20080703,054100,2.0883,2.0883,2.0883,2.0883
EURNZD,20080703,054200,2.0883,2.0884,2.0883,2.0884
EURNZD,20080703,054300,2.0884,2.0884,2.0882,2.0882
EURNZD,20080703,054400,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,054500,2.0884,2.0884,2.0884,2.0884
EURNZD,20080703,054600,2.0885,2.0885,2.0885,2.0885
EURNZD,20080703,054700,2.0885,2.0886,2.0885,2.0886
EURNZD,20080703,054800,2.0886,2.0887,2.0886,2.0887
EURNZD,20080703,054900,2.0887,2.0887,2.0887,2.0887
EURNZD,20080703,055000,2.0887,2.0888,2.0887,2.0888
EURNZD,20080703,055100,2.0886,2.0888,2.0885,2.0888
EURNZD,20080703,055200,2.0888,2.0888,2.0888,2.0888
EURNZD,20080703,055300,2.0888,2.0889,2.0888,2.0889
EURNZD,20080703,055400,2.0890,2.0891,2.0890,2.0891
EURNZD,20080703,055500,2.0891,2.0891,2.0891,2.0891
EURNZD,20080703,055600,2.0889,2.0889,2.0884,2.0884
EURNZD,20080703,055700,2.0881,2.0881,2.0881,2.0881
EURNZD,20080703,055800,2.0881,2.0881,2.0880,2.0881
EURNZD,20080703,055900,2.0882,2.0883,2.0882,2.0883
EURNZD,20080703,060000,2.0883,2.0884,2.0883,2.0884
EURNZD,20080703,060100,2.0884,2.0884,2.0884,2.0884
EURNZD,20080703,060200,2.0884,2.0884,2.0884,2.0884
EURNZD,20080703,060300,2.0882,2.0882,2.0881,2.0881
EURNZD,20080703,060400,2.0881,2.0881,2.0881,2.0881
EURNZD,20080703,060500,2.0881,2.0882,2.0881,2.0882
EURNZD,20080703,060600,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,060700,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,060800,2.0881,2.0881,2.0879,2.0879
EURNZD,20080703,060900,2.0879,2.0879,2.0877,2.0877
EURNZD,20080703,061000,2.0877,2.0877,2.0877,2.0877
EURNZD,20080703,061100,2.0878,2.0880,2.0878,2.0880
EURNZD,20080703,061200,2.0880,2.0880,2.0879,2.0879
EURNZD,20080703,061300,2.0879,2.0879,2.0878,2.0879
EURNZD,20080703,061400,2.0879,2.0879,2.0877,2.0877
EURNZD,20080703,061500,2.0877,2.0877,2.0876,2.0876
EURNZD,20080703,061600,2.0876,2.0876,2.0876,2.0876
EURNZD,20080703,061700,2.0876,2.0876,2.0876,2.0876
EURNZD,20080703,061800,2.0876,2.0876,2.0876,2.0876
EURNZD,20080703,061900,2.0876,2.0876,2.0876,2.0876
EURNZD,20080703,062000,2.0876,2.0876,2.0876,2.0876
EURNZD,20080703,062100,2.0877,2.0877,2.0877,2.0877
EURNZD,20080703,062200,2.0877,2.0877,2.0877,2.0877
EURNZD,20080703,062300,2.0877,2.0878,2.0877,2.0878
EURNZD,20080703,062400,2.0878,2.0880,2.0878,2.0878
EURNZD,20080703,062500,2.0878,2.0878,2.0875,2.0875
EURNZD,20080703,062600,2.0875,2.0875,2.0875,2.0875
EURNZD,20080703,062700,2.0875,2.0876,2.0875,2.0876
EURNZD,20080703,062800,2.0876,2.0878,2.0876,2.0878
EURNZD,20080703,062900,2.0878,2.0878,2.0877,2.0877
EURNZD,20080703,063000,2.0877,2.0877,2.0876,2.0876
EURNZD,20080703,063100,2.0877,2.0877,2.0877,2.0877
EURNZD,20080703,063200,2.0876,2.0876,2.0875,2.0875
EURNZD,20080703,063300,2.0877,2.0878,2.0877,2.0878
EURNZD,20080703,063400,2.0877,2.0877,2.0877,2.0877
EURNZD,20080703,063500,2.0877,2.0877,2.0877,2.0877
EURNZD,20080703,063600,2.0877,2.0877,2.0877,2.0877
EURNZD,20080703,063700,2.0877,2.0878,2.0876,2.0876
EURNZD,20080703,063800,2.0876,2.0878,2.0876,2.0878
EURNZD,20080703,063900,2.0878,2.0878,2.0878,2.0878
EURNZD,20080703,064000,2.0878,2.0878,2.0878,2.0878
EURNZD,20080703,064100,2.0878,2.0878,2.0877,2.0877
EURNZD,20080703,064200,2.0878,2.0878,2.0877,2.0877
EURNZD,20080703,064300,2.0877,2.0877,2.0877,2.0877
EURNZD,20080703,064400,2.0878,2.0881,2.0878,2.0881
EURNZD,20080703,064500,2.0882,2.0882,2.0882,2.0882
EURNZD,20080703,064600,2.0881,2.0881,2.0881,2.0881
EURNZD,20080703,064700,2.0881,2.0881,2.0881,2.0881
EURNZD,20080703,064800,2.0881,2.0882,2.0881,2.0882
EURNZD,20080703,064900,2.0882,2.0882,2.0881,2.0881
EURNZD,20080703,065000,2.0881,2.0881,2.0880,2.0880
EURNZD,20080703,065100,2.0880,2.0882,2.0880,2.0882
EURNZD,20080703,065200,2.0882,2.0884,2.0882,2.0884
EURNZD,20080703,065300,2.0885,2.0885,2.0885,2.0885
EURNZD,20080703,065400,2.0886,2.0889,2.0886,2.0889
EURNZD,20080703,065500,2.0889,2.0889,2.0885,2.0885
EURNZD,20080703,065600,2.0884,2.0884,2.0878,2.0878
EURNZD,20080703,065700,2.0878,2.0878,2.0878,2.0878
EURNZD,20080703,065800,2.0877,2.0878,2.0877,2.0878
EURNZD,20080703,065900,2.0878,2.0878,2.0877,2.0877
EURNZD,20080703,070000,2.0877,2.0877,2.0877,2.0877
EURNZD,20080703,070100,2.0877,2.0877,2.0874,2.0874
EURNZD,20080703,070200,2.0872,2.0872,2.0870,2.0871
EURNZD,20080703,070300,2.0871,2.0872,2.0871,2.0872
EURNZD,20080703,070400,2.0872,2.0875,2.0871,2.0875
EURNZD,20080703,070500,2.0875,2.0875,2.0871,2.0871
EURNZD,20080703,070600,2.0871,2.0871,2.0868,2.0868
EURNZD,20080703,070700,2.0868,2.0869,2.0868,2.0868
EURNZD,20080703,070800,2.0869,2.0869,2.0868,2.0868
EURNZD,20080703,070900,2.0869,2.0870,2.0869,2.0870
EURNZD,20080703,071000,2.0869,2.0871,2.0869,2.0871
EURNZD,20080703,071100,2.0872,2.0874,2.0872,2.0874
EURNZD,20080703,071200,2.0874,2.0875,2.0874,2.0875
EURNZD,20080703,071300,2.0875,2.0875,2.0875,2.0875
EURNZD,20080703,071400,2.0874,2.0874,2.0870,2.0870
EURNZD,20080703,071500,2.0871,2.0873,2.0871,2.0873
EURNZD,20080703,071600,2.0874,2.0875,2.0874,2.0875
EURNZD,20080703,071700,2.0873,2.0873,2.0872,2.0872
EURNZD,20080703,071800,2.0872,2.0873,2.0872,2.0873
EURNZD,20080703,071900,2.0873,2.0873,2.0871,2.0871
EURNZD,20080703,072000,2.0871,2.0871,2.0870,2.0871
EURNZD,20080703,072100,2.0871,2.0873,2.0871,2.0873
EURNZD,20080703,072200,2.0875,2.0875,2.0872,2.0872
EURNZD,20080703,072300,2.0872,2.0872,2.0872,2.0872
EURNZD,20080703,072400,2.0873,2.0875,2.0873,2.0875
EURNZD,20080703,072500,2.0874,2.0874,2.0872,2.0872
EURNZD,20080703,072600,2.0872,2.0872,2.0872,2.0872
EURNZD,20080703,072700,2.0870,2.0870,2.0870,2.0870
EURNZD,20080703,072800,2.0869,2.0869,2.0868,2.0868
EURNZD,20080703,072900,2.0868,2.0868,2.0867,2.0867
EURNZD,20080703,073000,2.0867,2.0868,2.0867,2.0868
EURNZD,20080703,073100,2.0868,2.0870,2.0868,2.0870
EURNZD,20080703,073200,2.0870,2.0872,2.0870,2.0872
EURNZD,20080703,073300,2.0872,2.0872,2.0870,2.0870
EURNZD,20080703,073400,2.0870,2.0870,2.0868,2.0868
EURNZD,20080703,073500,2.0868,2.0868,2.0868,2.0868
EURNZD,20080703,073600,2.0868,2.0868,2.0866,2.0867
EURNZD,20080703,073700,2.0867,2.0868,2.0867,2.0868
EURNZD,20080703,073800,2.0868,2.0870,2.0868,2.0870
EURNZD,20080703,073900,2.0871,2.0872,2.0871,2.0872
EURNZD,20080703,074000,2.0872,2.0872,2.0872,2.0872
EURNZD,20080703,074100,2.0872,2.0873,2.0870,2.0870
EURNZD,20080703,074200,2.0870,2.0870,2.0869,2.0869
EURNZD,20080703,074300,2.0868,2.0869,2.0868,2.0868
EURNZD,20080703,074400,2.0868,2.0870,2.0868,2.0870
EURNZD,20080703,074500,2.0870,2.0870,2.0868,2.0868
EURNZD,20080703,074600,2.0869,2.0872,2.0869,2.0872
EURNZD,20080703,074700,2.0871,2.0871,2.0871,2.0871
EURNZD,20080703,074800,2.0870,2.0875,2.0870,2.0875
EURNZD,20080703,074900,2.0875,2.0875,2.0872,2.0872
EURNZD,20080703,075000,2.0868,2.0870,2.0867,2.0870
EURNZD,20080703,075100,2.0871,2.0872,2.0871,2.0871
EURNZD,20080703,075200,2.0870,2.0870,2.0869,2.0869
EURNZD,20080703,075300,2.0868,2.0868,2.0866,2.0866
EURNZD,20080703,075400,2.0864,2.0865,2.0864,2.0865
EURNZD,20080703,075500,2.0865,2.0865,2.0865,2.0865
EURNZD,20080703,075600,2.0865,2.0865,2.0865,2.0865
EURNZD,20080703,075700,2.0866,2.0868,2.0865,2.0868
EURNZD,20080703,075800,2.0870,2.0871,2.0870,2.0871
EURNZD,20080703,075900,2.0871,2.0871,2.0869,2.0869
EURNZD,20080703,080000,2.0868,2.0870,2.0868,2.0868
EURNZD,20080703,080100,2.0867,2.0868,2.0867,2.0868
EURNZD,20080703,080200,2.0868,2.0868,2.0867,2.0867
EURNZD,20080703,080300,2.0866,2.0868,2.0866,2.0868
EURNZD,20080703,080400,2.0868,2.0868,2.0867,2.0867
EURNZD,20080703,080500,2.0867,2.0867,2.0864,2.0866
EURNZD,20080703,080600,2.0867,2.0867,2.0866,2.0866
EURNZD,20080703,080700,2.0866,2.0866,2.0863,2.0863
EURNZD,20080703,080800,2.0863,2.0863,2.0863,2.0863
EURNZD,20080703,080900,2.0861,2.0864,2.0861,2.0864
EURNZD,20080703,081000,2.0865,2.0867,2.0865,2.0867
EURNZD,20080703,081100,2.0867,2.0868,2.0867,2.0868
EURNZD,20080703,081200,2.0868,2.0868,2.0868,2.0868
EURNZD,20080703,081300,2.0868,2.0868,2.0866,2.0866
EURNZD,20080703,081400,2.0866,2.0868,2.0865,2.0865
EURNZD,20080703,081500,2.0864,2.0864,2.0862,2.0862
EURNZD,20080703,081600,2.0862,2.0862,2.0861,2.0861
EURNZD,20080703,081700,2.0861,2.0864,2.0861,2.0864
EURNZD,20080703,081800,2.0865,2.0871,2.0865,2.0871
EURNZD,20080703,081900,2.0875,2.0878,2.0875,2.0875
EURNZD,20080703,082000,2.0875,2.0877,2.0875,2.0877
EURNZD,20080703,082100,2.0876,2.0876,2.0873,2.0874
EURNZD,20080703,082200,2.0875,2.0878,2.0875,2.0878
EURNZD,20080703,082300,2.0877,2.0877,2.0877,2.0877
EURNZD,20080703,082400,2.0878,2.0879,2.0878,2.0879
EURNZD,20080703,082500,2.0878,2.0878,2.0872,2.0872
EURNZD,20080703,082600,2.0872,2.0874,2.0872,2.0874
EURNZD,20080703,082700,2.0875,2.0875,2.0873,2.0874
EURNZD,20080703,082800,2.0874,2.0874,2.0874,2.0874
EURNZD,20080703,082900,2.0872,2.0872,2.0867,2.0867
EURNZD,20080703,083000,2.0866,2.0866,2.0863,2.0863
EURNZD,20080703,083100,2.0863,2.0863,2.0860,2.0861
EURNZD,20080703,083200,2.0863,2.0868,2.0863,2.0868
EURNZD,20080703,083300,2.0868,2.0870,2.0868,2.0870
EURNZD,20080703,083400,2.0871,2.0874,2.0871,2.0872
EURNZD,20080703,083500,2.0872,2.0875,2.0872,2.0874
EURNZD,20080703,083600,2.0874,2.0875,2.0874,2.0875
EURNZD,20080703,083700,2.0873,2.0876,2.0873,2.0876
EURNZD,20080703,083800,2.0877,2.0882,2.0877,2.0879
EURNZD,20080703,083900,2.0879,2.0879,2.0879,2.0879
EURNZD,20080703,084000,2.0879,2.0885,2.0879,2.0884
EURNZD,20080703,084100,2.0882,2.0882,2.0878,2.0879
EURNZD,20080703,084200,2.0878,2.0878,2.0875,2.0875
EURNZD,20080703,084300,2.0875,2.0876,2.0872,2.0876
EURNZD,20080703,084400,2.0875,2.0881,2.0874,2.0880
EURNZD,20080703,084500,2.0879,2.0879,2.0878,2.0878
EURNZD,20080703,084600,2.0878,2.0878,2.0877,2.0877
EURNZD,20080703,084700,2.0877,2.0877,2.0877,2.0877
EURNZD,20080703,084800,2.0877,2.0877,2.0877,2.0877
EURNZD,20080703,084900,2.0878,2.0878,2.0877,2.0877
EURNZD,20080703,085000,2.0878,2.0881,2.0878,2.0881
EURNZD,20080703,085100,2.0882,2.0883,2.0882,2.0882
EURNZD,20080703,085200,2.0884,2.0886,2.0882,2.0886
EURNZD,20080703,085300,2.0886,2.0887,2.0886,2.0887
EURNZD,20080703,085400,2.0888,2.0888,2.0881,2.0881
EURNZD,20080703,085500,2.0880,2.0880,2.0873,2.0873
EURNZD,20080703,085600,2.0870,2.0870,2.0868,2.0869
EURNZD,20080703,085700,2.0871,2.0877,2.0871,2.0877
EURNZD,20080703,085800,2.0875,2.0875,2.0871,2.0871
EURNZD,20080703,085900,2.0871,2.0871,2.0870,2.0870
EURNZD,20080703,090000,2.0870,2.0873,2.0870,2.0873
EURNZD,20080703,090100,2.0876,2.0877,2.0876,2.0877
EURNZD,20080703,090200,2.0878,2.0881,2.0878,2.0881
EURNZD,20080703,090300,2.0879,2.0879,2.0878,2.0879
EURNZD,20080703,090400,2.0879,2.0879,2.0878,2.0878
EURNZD,20080703,090500,2.0877,2.0882,2.0877,2.0882
EURNZD,20080703,090600,2.0882,2.0882,2.0881,2.0881
EURNZD,20080703,090700,2.0881,2.0881,2.0878,2.0878
EURNZD,20080703,090800,2.0877,2.0877,2.0875,2.0875
EURNZD,20080703,090900,2.0875,2.0875,2.0872,2.0872
EURNZD,20080703,091000,2.0871,2.0874,2.0868,2.0874
EURNZD,20080703,091100,2.0875,2.0877,2.0875,2.0877
EURNZD,20080703,091200,2.0877,2.0878,2.0877,2.0878
EURNZD,20080703,091300,2.0879,2.0882,2.0879,2.0880
EURNZD,20080703,091400,2.0879,2.0879,2.0878,2.0879
EURNZD,20080703,091500,2.0879,2.0882,2.0879,2.0882
EURNZD,20080703,091600,2.0883,2.0883,2.0879,2.0879
EURNZD,20080703,091700,2.0881,2.0882,2.0881,2.0882
EURNZD,20080703,091800,2.0884,2.0885,2.0884,2.0885
EURNZD,20080703,091900,2.0886,2.0887,2.0884,2.0884
EURNZD,20080703,092000,2.0886,2.0889,2.0885,2.0885
EURNZD,20080703,092100,2.0885,2.0888,2.0885,2.0888
EURNZD,20080703,092200,2.0886,2.0886,2.0885,2.0885
EURNZD,20080703,092300,2.0885,2.0887,2.0885,2.0887
EURNZD,20080703,092400,2.0887,2.0887,2.0885,2.0885
EURNZD,20080703,092500,2.0885,2.0888,2.0885,2.0887
EURNZD,20080703,092600,2.0887,2.0888,2.0887,2.0888
EURNZD,20080703,092700,2.0888,2.0891,2.0888,2.0891
EURNZD,20080703,092800,2.0892,2.0894,2.0892,2.0892
EURNZD,20080703,092900,2.0891,2.0893,2.0890,2.0890
EURNZD,20080703,093000,2.0889,2.0889,2.0884,2.0884
EURNZD,20080703,093100,2.0884,2.0884,2.0884,2.0884
EURNZD,20080703,093200,2.0884,2.0884,2.0884,2.0884
EURNZD,20080703,093300,2.0884,2.0886,2.0884,2.0886
EURNZD,20080703,093400,2.0887,2.0889,2.0887,2.0889
EURNZD,20080703,093500,2.0891,2.0898,2.0891,2.0898
EURNZD,20080703,093600,2.0898,2.0898,2.0893,2.0893
EURNZD,20080703,093700,2.0893,2.0893,2.0891,2.0891
EURNZD,20080703,093800,2.0890,2.0893,2.0890,2.0892
EURNZD,20080703,093900,2.0891,2.0891,2.0885,2.0885
EURNZD,20080703,094000,2.0885,2.0886,2.0884,2.0884
EURNZD,20080703,094100,2.0884,2.0887,2.0884,2.0887
EURNZD,20080703,094200,2.0887,2.0895,2.0887,2.0891
EURNZD,20080703,094300,2.0890,2.0890,2.0882,2.0882
EURNZD,20080703,094400,2.0882,2.0886,2.0882,2.0885
EURNZD,20080703,094500,2.0884,2.0884,2.0884,2.0884
EURNZD,20080703,094600,2.0884,2.0885,2.0884,2.0885
EURNZD,20080703,094700,2.0886,2.0888,2.0886,2.0888
EURNZD,20080703,094800,2.0888,2.0888,2.0885,2.0885
EURNZD,20080703,094900,2.0888,2.0889,2.0886,2.0886
EURNZD,20080703,095000,2.0886,2.0886,2.0884,2.0884
EURNZD,20080703,095100,2.0884,2.0891,2.0884,2.0890
EURNZD,20080703,095200,2.0889,2.0889,2.0885,2.0888
EURNZD,20080703,095300,2.0891,2.0891,2.0884,2.0884
EURNZD,20080703,095400,2.0885,2.0890,2.0885,2.0890
EURNZD,20080703,095500,2.0890,2.0891,2.0889,2.0891
EURNZD,20080703,095600,2.0892,2.0892,2.0889,2.0890
EURNZD,20080703,095700,2.0889,2.0891,2.0889,2.0891
EURNZD,20080703,095800,2.0889,2.0891,2.0889,2.0891
EURNZD,20080703,095900,2.0893,2.0894,2.0893,2.0894
EURNZD,20080703,100000,2.0892,2.0893,2.0892,2.0892
EURNZD,20080703,100100,2.0891,2.0894,2.0891,2.0894
EURNZD,20080703,100200,2.0891,2.0891,2.0882,2.0884
EURNZD,20080703,100300,2.0883,2.0883,2.0879,2.0879
EURNZD,20080703,100400,2.0880,2.0880,2.0879,2.0879
EURNZD,20080703,100500,2.0879,2.0880,2.0877,2.0877
EURNZD,20080703,100600,2.0877,2.0881,2.0877,2.0881
EURNZD,20080703,100700,2.0880,2.0887,2.0880,2.0887
EURNZD,20080703,100800,2.0886,2.0886,2.0884,2.0886
EURNZD,20080703,100900,2.0886,2.0886,2.0885,2.0886
EURNZD,20080703,101000,2.0887,2.0887,2.0886,2.0886
EURNZD,20080703,101100,2.0886,2.0888,2.0886,2.0886
EURNZD,20080703,101200,2.0885,2.0885,2.0884,2.0885
EURNZD,20080703,101300,2.0886,2.0892,2.0886,2.0887
EURNZD,20080703,101400,2.0885,2.0886,2.0884,2.0886
EURNZD,20080703,101500,2.0885,2.0885,2.0882,2.0882
EURNZD,20080703,101600,2.0884,2.0888,2.0884,2.0888
EURNZD,20080703,101700,2.0888,2.0888,2.0886,2.0886
EURNZD,20080703,101800,2.0886,2.0888,2.0886,2.0888
EURNZD,20080703,101900,2.0888,2.0892,2.0888,2.0892
EURNZD,20080703,102000,2.0891,2.0893,2.0891,2.0893
EURNZD,20080703,102100,2.0892,2.0892,2.0892,2.0892
EURNZD,20080703,102200,2.0892,2.0893,2.0892,2.0892
EURNZD,20080703,102300,2.0892,2.0892,2.0892,2.0892
EURNZD,20080703,102400,2.0892,2.0893,2.0892,2.0893
EURNZD,20080703,102500,2.0892,2.0894,2.0892,2.0894
EURNZD,20080703,102600,2.0893,2.0893,2.0893,2.0893
EURNZD,20080703,102700,2.0893,2.0893,2.0891,2.0891
EURNZD,20080703,102800,2.0891,2.0894,2.0891,2.0894
EURNZD,20080703,102900,2.0895,2.0896,2.0895,2.0895
EURNZD,20080703,103000,2.0895,2.0895,2.0895,2.0895
EURNZD,20080703,103100,2.0895,2.0896,2.0894,2.0895
EURNZD,20080703,103200,2.0895,2.0896,2.0892,2.0892
EURNZD,20080703,103300,2.0892,2.0892,2.0891,2.0891
EURNZD,20080703,103400,2.0891,2.0892,2.0891,2.0891
EURNZD,20080703,103500,2.0891,2.0893,2.0891,2.0893
EURNZD,20080703,103600,2.0895,2.0895,2.0894,2.0894
EURNZD,20080703,103700,2.0892,2.0892,2.0891,2.0891
EURNZD,20080703,103800,2.0891,2.0892,2.0891,2.0892
EURNZD,20080703,103900,2.0892,2.0894,2.0892,2.0892
EURNZD,20080703,104000,2.0893,2.0896,2.0893,2.0896
EURNZD,20080703,104100,2.0895,2.0895,2.0895,2.0895
EURNZD,20080703,104200,2.0895,2.0896,2.0894,2.0894
EURNZD,20080703,104300,2.0893,2.0893,2.0891,2.0893
EURNZD,20080703,104400,2.0893,2.0895,2.0892,2.0895
EURNZD,20080703,104500,2.0897,2.0898,2.0897,2.0898
EURNZD,20080703,104600,2.0899,2.0900,2.0899,2.0899
EURNZD,20080703,104700,2.0899,2.0899,2.0896,2.0897
EURNZD,20080703,104800,2.0897,2.0897,2.0894,2.0894
EURNZD,20080703,104900,2.0893,2.0894,2.0892,2.0892
EURNZD,20080703,105000,2.0891,2.0893,2.0891,2.0893
EURNZD,20080703,105100,2.0892,2.0892,2.0891,2.0891
EURNZD,20080703,105200,2.0891,2.0893,2.0891,2.0893
EURNZD,20080703,105300,2.0896,2.0902,2.0896,2.0902
EURNZD,20080703,105400,2.0903,2.0906,2.0903,2.0906
EURNZD,20080703,105500,2.0906,2.0906,2.0906,2.0906
EURNZD,20080703,105600,2.0905,2.0906,2.0905,2.0905
EURNZD,20080703,105700,2.0905,2.0909,2.0905,2.0909
EURNZD,20080703,105800,2.0910,2.0910,2.0910,2.0910
EURNZD,20080703,105900,2.0909,2.0909,2.0905,2.0905
EURNZD,20080703,110000,2.0903,2.0903,2.0902,2.0902
EURNZD,20080703,110100,2.0903,2.0908,2.0903,2.0907
EURNZD,20080703,110200,2.0906,2.0906,2.0904,2.0906
EURNZD,20080703,110300,2.0907,2.0908,2.0905,2.0905
EURNZD,20080703,110400,2.0905,2.0907,2.0905,2.0906
EURNZD,20080703,110500,2.0906,2.0907,2.0905,2.0905
EURNZD,20080703,110600,2.0905,2.0905,2.0905,2.0905
EURNZD,20080703,110700,2.0904,2.0904,2.0904,2.0904
EURNZD,20080703,110800,2.0904,2.0904,2.0904,2.0904
EURNZD,20080703,110900,2.0903,2.0905,2.0902,2.0905
EURNZD,20080703,111000,2.0904,2.0904,2.0897,2.0898
EURNZD,20080703,111100,2.0900,2.0901,2.0900,2.0900
EURNZD,20080703,111200,2.0901,2.0902,2.0900,2.0900
EURNZD,20080703,111300,2.0899,2.0900,2.0895,2.0895
EURNZD,20080703,111400,2.0894,2.0894,2.0891,2.0891
EURNZD,20080703,111500,2.0891,2.0891,2.0889,2.0891
EURNZD,20080703,111600,2.0891,2.0891,2.0891,2.0891
EURNZD,20080703,111700,2.0894,2.0897,2.0894,2.0897
EURNZD,20080703,111800,2.0898,2.0899,2.0898,2.0899
EURNZD,20080703,111900,2.0901,2.0901,2.0900,2.0900
EURNZD,20080703,112000,2.0899,2.0899,2.0897,2.0897
EURNZD,20080703,112100,2.0897,2.0899,2.0897,2.0899
EURNZD,20080703,112200,2.0899,2.0899,2.0897,2.0898
EURNZD,20080703,112300,2.0901,2.0908,2.0901,2.0908
EURNZD,20080703,112400,2.0910,2.0910,2.0910,2.0910
EURNZD,20080703,112500,2.0911,2.0911,2.0911,2.0911
EURNZD,20080703,112600,2.0914,2.0914,2.0912,2.0912
EURNZD,20080703,112700,2.0912,2.0913,2.0912,2.0913
EURNZD,20080703,112800,2.0913,2.0913,2.0912,2.0912
EURNZD,20080703,112900,2.0912,2.0912,2.0905,2.0906
EURNZD,20080703,113000,2.0905,2.0905,2.0902,2.0902
EURNZD,20080703,113100,2.0903,2.0907,2.0903,2.0906
EURNZD,20080703,113200,2.0906,2.0907,2.0905,2.0907
EURNZD,20080703,113300,2.0909,2.0912,2.0909,2.0912
EURNZD,20080703,113400,2.0913,2.0913,2.0912,2.0912
EURNZD,20080703,113500,2.0913,2.0919,2.0913,2.0919
EURNZD,20080703,113600,2.0919,2.0919,2.0917,2.0917
EURNZD,20080703,113700,2.0916,2.0917,2.0916,2.0917
EURNZD,20080703,113800,2.0917,2.0917,2.0914,2.0916
EURNZD,20080703,113900,2.0914,2.0916,2.0914,2.0916
EURNZD,20080703,114000,2.0917,2.0920,2.0917,2.0920
EURNZD,20080703,114100,2.0920,2.0923,2.0920,2.0923
EURNZD,20080703,114200,2.0922,2.0922,2.0914,2.0915
EURNZD,20080703,114300,2.0916,2.0923,2.0916,2.0921
EURNZD,20080703,114400,2.0921,2.0921,2.0921,2.0921
EURNZD,20080703,114500,2.0921,2.0921,2.0921,2.0921
EURNZD,20080703,114600,2.0922,2.0922,2.0922,2.0922
EURNZD,20080703,114700,2.0922,2.0922,2.0921,2.0922
EURNZD,20080703,114800,2.0923,2.0923,2.0921,2.0921
EURNZD,20080703,114900,2.0921,2.0921,2.0920,2.0920
EURNZD,20080703,115000,2.0920,2.0924,2.0920,2.0924
EURNZD,20080703,115100,2.0924,2.0924,2.0923,2.0924
EURNZD,20080703,115200,2.0924,2.0929,2.0924,2.0929
EURNZD,20080703,115300,2.0929,2.0929,2.0928,2.0928
EURNZD,20080703,115400,2.0929,2.0930,2.0929,2.0930
EURNZD,20080703,115500,2.0931,2.0933,2.0931,2.0933
EURNZD,20080703,115600,2.0933,2.0933,2.0931,2.0933
EURNZD,20080703,115700,2.0933,2.0933,2.0933,2.0933
EURNZD,20080703,115800,2.0933,2.0933,2.0933,2.0933
EURNZD,20080703,115900,2.0933,2.0935,2.0933,2.0935
EURNZD,20080703,120000,2.0935,2.0937,2.0935,2.0937
EURNZD,20080703,120100,2.0938,2.0938,2.0937,2.0937
EURNZD,20080703,120200,2.0937,2.0937,2.0936,2.0936
EURNZD,20080703,120300,2.0937,2.0938,2.0937,2.0938
EURNZD,20080703,120400,2.0939,2.0947,2.0939,2.0947
EURNZD,20080703,120500,2.0949,2.0949,2.0941,2.0941
EURNZD,20080703,120600,2.0940,2.0940,2.0938,2.0938
EURNZD,20080703,120700,2.0937,2.0938,2.0937,2.0938
EURNZD,20080703,120800,2.0938,2.0938,2.0935,2.0935
EURNZD,20080703,120900,2.0935,2.0937,2.0935,2.0937
EURNZD,20080703,121000,2.0938,2.0938,2.0937,2.0938
EURNZD,20080703,121100,2.0938,2.0940,2.0938,2.0940
EURNZD,20080703,121200,2.0941,2.0942,2.0941,2.0942
EURNZD,20080703,121300,2.0942,2.0947,2.0942,2.0946
EURNZD,20080703,121400,2.0946,2.0949,2.0946,2.0947
EURNZD,20080703,121500,2.0945,2.0945,2.0942,2.0942
EURNZD,20080703,121600,2.0941,2.0942,2.0941,2.0942
EURNZD,20080703,121700,2.0941,2.0943,2.0941,2.0943
EURNZD,20080703,121800,2.0942,2.0942,2.0941,2.0942
EURNZD,20080703,121900,2.0942,2.0943,2.0942,2.0943
EURNZD,20080703,122000,2.0943,2.0945,2.0943,2.0945
EURNZD,20080703,122100,2.0944,2.0944,2.0941,2.0941
EURNZD,20080703,122200,2.0940,2.0942,2.0940,2.0942
EURNZD,20080703,122300,2.0942,2.0942,2.0939,2.0939
EURNZD,20080703,122400,2.0940,2.0942,2.0940,2.0942
EURNZD,20080703,122500,2.0943,2.0945,2.0943,2.0945
EURNZD,20080703,122600,2.0946,2.0947,2.0946,2.0947
EURNZD,20080703,122700,2.0946,2.0948,2.0945,2.0947
EURNZD,20080703,122800,2.0947,2.0947,2.0945,2.0945
EURNZD,20080703,122900,2.0945,2.0945,2.0944,2.0944
EURNZD,20080703,123000,2.0944,2.0944,2.0943,2.0944
EURNZD,20080703,123100,2.0944,2.0947,2.0944,2.0947
EURNZD,20080703,123200,2.0947,2.0949,2.0947,2.0949
EURNZD,20080703,123300,2.0949,2.0949,2.0949,2.0949
EURNZD,20080703,123400,2.0949,2.0949,2.0948,2.0948
EURNZD,20080703,123500,2.0947,2.0949,2.0947,2.0948
EURNZD,20080703,123600,2.0946,2.0947,2.0945,2.0947
EURNZD,20080703,123700,2.0948,2.0949,2.0948,2.0949
EURNZD,20080703,123800,2.0951,2.0951,2.0949,2.0949
EURNZD,20080703,123900,2.0949,2.0949,2.0948,2.0948
EURNZD,20080703,124000,2.0945,2.0945,2.0944,2.0944
EURNZD,20080703,124100,2.0942,2.0942,2.0940,2.0940
EURNZD,20080703,124200,2.0940,2.0940,2.0938,2.0938
EURNZD,20080703,124300,2.0938,2.0938,2.0937,2.0937
EURNZD,20080703,124400,2.0937,2.0938,2.0935,2.0935
EURNZD,20080703,124500,2.0933,2.0933,2.0930,2.0930
EURNZD,20080703,124600,2.0930,2.0931,2.0930,2.0930
EURNZD,20080703,124700,2.0928,2.0928,2.0927,2.0927
EURNZD,20080703,124800,2.0926,2.0927,2.0926,2.0927
EURNZD,20080703,124900,2.0926,2.0926,2.0924,2.0924
EURNZD,20080703,125000,2.0924,2.0928,2.0924,2.0928
EURNZD,20080703,125100,2.0927,2.0927,2.0926,2.0926
EURNZD,20080703,125200,2.0927,2.0933,2.0927,2.0933
EURNZD,20080703,125300,2.0935,2.0935,2.0933,2.0933
EURNZD,20080703,125400,2.0931,2.0933,2.0931,2.0932
EURNZD,20080703,125500,2.0930,2.0930,2.0927,2.0927
EURNZD,20080703,125600,2.0928,2.0928,2.0928,2.0928
EURNZD,20080703,125700,2.0927,2.0927,2.0927,2.0927
EURNZD,20080703,125800,2.0927,2.0929,2.0927,2.0929
EURNZD,20080703,125900,2.0930,2.0931,2.0929,2.0931
EURNZD,20080703,130000,2.0931,2.0933,2.0931,2.0933
EURNZD,20080703,130100,2.0933,2.0934,2.0933,2.0934
EURNZD,20080703,130200,2.0933,2.0933,2.0931,2.0931
EURNZD,20080703,130300,2.0931,2.0933,2.0931,2.0933
EURNZD,20080703,130400,2.0933,2.0934,2.0933,2.0934
EURNZD,20080703,130500,2.0933,2.0933,2.0933,2.0933
EURNZD,20080703,130600,2.0934,2.0934,2.0934,2.0934
EURNZD,20080703,130700,2.0934,2.0934,2.0933,2.0933
EURNZD,20080703,130800,2.0931,2.0933,2.0931,2.0933
EURNZD,20080703,130900,2.0933,2.0934,2.0933,2.0934
EURNZD,20080703,131000,2.0933,2.0933,2.0931,2.0931
EURNZD,20080703,131100,2.0930,2.0930,2.0929,2.0929
EURNZD,20080703,131200,2.0930,2.0931,2.0930,2.0931
EURNZD,20080703,131300,2.0933,2.0933,2.0931,2.0931
EURNZD,20080703,131400,2.0931,2.0931,2.0931,2.0931
EURNZD,20080703,131500,2.0931,2.0931,2.0930,2.0931
EURNZD,20080703,131600,2.0931,2.0931,2.0929,2.0929
EURNZD,20080703,131700,2.0929,2.0929,2.0927,2.0927
EURNZD,20080703,131800,2.0927,2.0934,2.0927,2.0934
EURNZD,20080703,131900,2.0934,2.0936,2.0934,2.0936
EURNZD,20080703,132000,2.0935,2.0940,2.0935,2.0940
EURNZD,20080703,132100,2.0940,2.0942,2.0938,2.0942
EURNZD,20080703,132200,2.0943,2.0943,2.0940,2.0940
EURNZD,20080703,132300,2.0938,2.0939,2.0933,2.0933
EURNZD,20080703,132400,2.0934,2.0938,2.0934,2.0938
EURNZD,20080703,132500,2.0938,2.0938,2.0938,2.0938
EURNZD,20080703,132600,2.0939,2.0944,2.0939,2.0944
EURNZD,20080703,132700,2.0943,2.0943,2.0942,2.0943
EURNZD,20080703,132800,2.0942,2.0947,2.0941,2.0945
EURNZD,20080703,132900,2.0944,2.0945,2.0940,2.0940
EURNZD,20080703,133000,2.0938,2.0943,2.0938,2.0943
EURNZD,20080703,133100,2.0942,2.0942,2.0940,2.0940
EURNZD,20080703,133200,2.0938,2.0940,2.0938,2.0940
EURNZD,20080703,133300,2.0942,2.0949,2.0942,2.0949
EURNZD,20080703,133400,2.0949,2.0949,2.0947,2.0947
EURNZD,20080703,133500,2.0948,2.0959,2.0948,2.0959
EURNZD,20080703,133600,2.0959,2.0959,2.0954,2.0954
EURNZD,20080703,133700,2.0952,2.0966,2.0952,2.0965
EURNZD,20080703,133800,2.0963,2.0963,2.0951,2.0951
EURNZD,20080703,133900,2.0951,2.0956,2.0951,2.0956
EURNZD,20080703,134000,2.0955,2.0955,2.0947,2.0947
EURNZD,20080703,134100,2.0948,2.0949,2.0948,2.0949
EURNZD,20080703,134200,2.0950,2.0950,2.0949,2.0949
EURNZD,20080703,134300,2.0950,2.0950,2.0948,2.0949
EURNZD,20080703,134400,2.0949,2.0949,2.0947,2.0948
EURNZD,20080703,134500,2.0946,2.0946,2.0931,2.0940
EURNZD,20080703,134600,2.0947,2.0949,2.0938,2.0939
EURNZD,20080703,134700,2.0940,2.0951,2.0938,2.0951
EURNZD,20080703,134800,2.0955,2.0958,2.0947,2.0947
EURNZD,20080703,134900,2.0946,2.0946,2.0944,2.0946
EURNZD,20080703,135000,2.0946,2.0946,2.0943,2.0943
EURNZD,20080703,135100,2.0942,2.0942,2.0942,2.0942
EURNZD,20080703,135200,2.0942,2.0942,2.0935,2.0935
EURNZD,20080703,135300,2.0935,2.0940,2.0935,2.0940
EURNZD,20080703,135400,2.0939,2.0939,2.0939,2.0939
EURNZD,20080703,135500,2.0939,2.0939,2.0938,2.0938
EURNZD,20080703,135600,2.0938,2.0938,2.0937,2.0938
EURNZD,20080703,135700,2.0937,2.0944,2.0936,2.0938
EURNZD,20080703,135800,2.0937,2.0940,2.0936,2.0936
EURNZD,20080703,135900,2.0936,2.0938,2.0935,2.0935
EURNZD,20080703,140000,2.0937,2.0945,2.0937,2.0944
EURNZD,20080703,140100,2.0943,2.0943,2.0940,2.0940
EURNZD,20080703,140200,2.0938,2.0939,2.0933,2.0933
EURNZD,20080703,140300,2.0932,2.0933,2.0931,2.0933
EURNZD,20080703,140400,2.0934,2.0938,2.0932,2.0932
EURNZD,20080703,140500,2.0934,2.0945,2.0934,2.0945
EURNZD,20080703,140600,2.0944,2.0945,2.0940,2.0945
EURNZD,20080703,140700,2.0944,2.0944,2.0938,2.0938
EURNZD,20080703,140800,2.0936,2.0938,2.0932,2.0938
EURNZD,20080703,140900,2.0937,2.0937,2.0934,2.0934
EURNZD,20080703,141000,2.0934,2.0935,2.0933,2.0933
EURNZD,20080703,141100,2.0933,2.0935,2.0933,2.0934
EURNZD,20080703,141200,2.0935,2.0938,2.0935,2.0935
EURNZD,20080703,141300,2.0935,2.0935,2.0933,2.0933
EURNZD,20080703,141400,2.0931,2.0931,2.0930,2.0931
EURNZD,20080703,141500,2.0932,2.0934,2.0930,2.0930
EURNZD,20080703,141600,2.0928,2.0928,2.0928,2.0928
EURNZD,20080703,141700,2.0928,2.0931,2.0927,2.0931
EURNZD,20080703,141800,2.0931,2.0933,2.0931,2.0933
EURNZD,20080703,141900,2.0934,2.0937,2.0934,2.0936
EURNZD,20080703,142000,2.0935,2.0935,2.0926,2.0926
EURNZD,20080703,142100,2.0924,2.0924,2.0924,2.0924
EURNZD,20080703,142200,2.0926,2.0927,2.0926,2.0926
EURNZD,20080703,142300,2.0926,2.0927,2.0926,2.0927
EURNZD,20080703,142400,2.0925,2.0925,2.0923,2.0923
EURNZD,20080703,142500,2.0924,2.0926,2.0923,2.0924
EURNZD,20080703,142600,2.0922,2.0931,2.0921,2.0931
EURNZD,20080703,142700,2.0932,2.0935,2.0932,2.0935
EURNZD,20080703,142800,2.0936,2.0940,2.0936,2.0938
EURNZD,20080703,142900,2.0936,2.0936,2.0926,2.0926
EURNZD,20080703,143000,2.0924,2.0933,2.0923,2.0931
EURNZD,20080703,143100,2.0930,2.0935,2.0919,2.0922
EURNZD,20080703,143200,2.0926,2.0935,2.0923,2.0924
EURNZD,20080703,143300,2.0921,2.0931,2.0921,2.0922
EURNZD,20080703,143400,2.0921,2.0930,2.0915,2.0915
EURNZD,20080703,143500,2.0914,2.0927,2.0914,2.0917
EURNZD,20080703,143600,2.0910,2.0914,2.0895,2.0907
EURNZD,20080703,143700,2.0909,2.0915,2.0907,2.0907
EURNZD,20080703,143800,2.0909,2.0915,2.0907,2.0907
EURNZD,20080703,143900,2.0908,2.0908,2.0897,2.0905
EURNZD,20080703,144000,2.0903,2.0905,2.0885,2.0894
EURNZD,20080703,144100,2.0893,2.0900,2.0886,2.0900
EURNZD,20080703,144200,2.0899,2.0900,2.0895,2.0895
EURNZD,20080703,144300,2.0894,2.0898,2.0892,2.0898
EURNZD,20080703,144400,2.0899,2.0899,2.0891,2.0891
EURNZD,20080703,144500,2.0888,2.0888,2.0882,2.0882
EURNZD,20080703,144600,2.0881,2.0887,2.0877,2.0887
EURNZD,20080703,144700,2.0888,2.0893,2.0887,2.0887
EURNZD,20080703,144800,2.0886,2.0886,2.0880,2.0880
EURNZD,20080703,144900,2.0879,2.0888,2.0877,2.0883
EURNZD,20080703,145000,2.0884,2.0884,2.0875,2.0875
EURNZD,20080703,145100,2.0877,2.0882,2.0875,2.0875
EURNZD,20080703,145200,2.0867,2.0870,2.0854,2.0859
EURNZD,20080703,145300,2.0857,2.0857,2.0835,2.0842
EURNZD,20080703,145400,2.0838,2.0838,2.0823,2.0828
EURNZD,20080703,145500,2.0831,2.0840,2.0831,2.0836
EURNZD,20080703,145600,2.0835,2.0846,2.0810,2.0819
EURNZD,20080703,145700,2.0822,2.0836,2.0822,2.0829
EURNZD,20080703,145800,2.0826,2.0835,2.0826,2.0835
EURNZD,20080703,145900,2.0838,2.0838,2.0819,2.0819
EURNZD,20080703,150000,2.0817,2.0821,2.0814,2.0821
EURNZD,20080703,150100,2.0823,2.0825,2.0814,2.0814
EURNZD,20080703,150200,2.0815,2.0819,2.0815,2.0819
EURNZD,20080703,150300,2.0820,2.0820,2.0816,2.0820
EURNZD,20080703,150400,2.0821,2.0828,2.0821,2.0825
EURNZD,20080703,150500,2.0824,2.0825,2.0821,2.0821
EURNZD,20080703,150600,2.0819,2.0819,2.0817,2.0817
EURNZD,20080703,150700,2.0816,2.0819,2.0812,2.0819
EURNZD,20080703,150800,2.0820,2.0822,2.0818,2.0818
EURNZD,20080703,150900,2.0821,2.0828,2.0821,2.0827
EURNZD,20080703,151000,2.0826,2.0826,2.0824,2.0824
EURNZD,20080703,151100,2.0823,2.0829,2.0823,2.0829
EURNZD,20080703,151200,2.0830,2.0831,2.0824,2.0824
EURNZD,20080703,151300,2.0823,2.0823,2.0814,2.0820
EURNZD,20080703,151400,2.0824,2.0826,2.0819,2.0820
EURNZD,20080703,151500,2.0819,2.0819,2.0814,2.0818
EURNZD,20080703,151600,2.0821,2.0826,2.0821,2.0826
EURNZD,20080703,151700,2.0827,2.0828,2.0820,2.0824
EURNZD,20080703,151800,2.0822,2.0832,2.0822,2.0832
EURNZD,20080703,151900,2.0829,2.0838,2.0828,2.0837
EURNZD,20080703,152000,2.0838,2.0843,2.0837,2.0843
EURNZD,20080703,152100,2.0842,2.0846,2.0833,2.0833
EURNZD,20080703,152200,2.0828,2.0838,2.0824,2.0835
EURNZD,20080703,152300,2.0838,2.0843,2.0838,2.0840
EURNZD,20080703,152400,2.0839,2.0839,2.0827,2.0827
EURNZD,20080703,152500,2.0826,2.0828,2.0822,2.0827
EURNZD,20080703,152600,2.0826,2.0826,2.0807,2.0807
EURNZD,20080703,152700,2.0808,2.0819,2.0808,2.0816
EURNZD,20080703,152800,2.0817,2.0818,2.0816,2.0816
EURNZD,20080703,152900,2.0814,2.0821,2.0812,2.0819
EURNZD,20080703,153000,2.0816,2.0817,2.0814,2.0817
EURNZD,20080703,153100,2.0815,2.0815,2.0810,2.0810
EURNZD,20080703,153200,2.0811,2.0817,2.0811,2.0817
EURNZD,20080703,153300,2.0818,2.0825,2.0818,2.0824
EURNZD,20080703,153400,2.0822,2.0822,2.0815,2.0815
EURNZD,20080703,153500,2.0814,2.0819,2.0814,2.0819
EURNZD,20080703,153600,2.0821,2.0824,2.0820,2.0822
EURNZD,20080703,153700,2.0821,2.0825,2.0820,2.0825
EURNZD,20080703,153800,2.0824,2.0825,2.0824,2.0825
EURNZD,20080703,153900,2.0826,2.0826,2.0825,2.0825
EURNZD,20080703,154000,2.0825,2.0825,2.0823,2.0823
EURNZD,20080703,154100,2.0824,2.0825,2.0822,2.0822
EURNZD,20080703,154200,2.0821,2.0828,2.0821,2.0827
EURNZD,20080703,154300,2.0828,2.0828,2.0828,2.0828
EURNZD,20080703,154400,2.0828,2.0828,2.0824,2.0826
EURNZD,20080703,154500,2.0825,2.0825,2.0822,2.0823
EURNZD,20080703,154600,2.0824,2.0834,2.0824,2.0834
EURNZD,20080703,154700,2.0835,2.0843,2.0833,2.0843
EURNZD,20080703,154800,2.0839,2.0839,2.0833,2.0833
EURNZD,20080703,154900,2.0833,2.0835,2.0832,2.0835
EURNZD,20080703,155000,2.0834,2.0834,2.0831,2.0831
EURNZD,20080703,155100,2.0831,2.0831,2.0828,2.0829
EURNZD,20080703,155200,2.0828,2.0828,2.0826,2.0826
EURNZD,20080703,155300,2.0825,2.0826,2.0822,2.0822
EURNZD,20080703,155400,2.0821,2.0825,2.0821,2.0822
EURNZD,20080703,155500,2.0821,2.0826,2.0821,2.0826
EURNZD,20080703,155600,2.0825,2.0825,2.0821,2.0821
EURNZD,20080703,155700,2.0819,2.0819,2.0813,2.0813
EURNZD,20080703,155800,2.0812,2.0812,2.0811,2.0811
EURNZD,20080703,155900,2.0809,2.0809,2.0798,2.0798
EURNZD,20080703,160000,2.0797,2.0800,2.0796,2.0800
EURNZD,20080703,160100,2.0801,2.0811,2.0801,2.0809
EURNZD,20080703,160200,2.0815,2.0826,2.0815,2.0822
EURNZD,20080703,160300,2.0821,2.0835,2.0821,2.0835
EURNZD,20080703,160400,2.0839,2.0842,2.0828,2.0835
EURNZD,20080703,160500,2.0837,2.0838,2.0836,2.0836
EURNZD,20080703,160600,2.0835,2.0835,2.0823,2.0824
EURNZD,20080703,160700,2.0825,2.0826,2.0819,2.0819
EURNZD,20080703,160800,2.0819,2.0824,2.0819,2.0824
EURNZD,20080703,160900,2.0825,2.0828,2.0825,2.0827
EURNZD,20080703,161000,2.0828,2.0829,2.0819,2.0819
EURNZD,20080703,161100,2.0821,2.0821,2.0814,2.0814
EURNZD,20080703,161200,2.0814,2.0814,2.0811,2.0812
EURNZD,20080703,161300,2.0811,2.0813,2.0807,2.0807
EURNZD,20080703,161400,2.0806,2.0817,2.0806,2.0817
EURNZD,20080703,161500,2.0816,2.0816,2.0815,2.0815
EURNZD,20080703,161600,2.0815,2.0815,2.0814,2.0814
EURNZD,20080703,161700,2.0814,2.0816,2.0814,2.0816
EURNZD,20080703,161800,2.0817,2.0817,2.0817,2.0817
EURNZD,20080703,161900,2.0817,2.0817,2.0809,2.0809
EURNZD,20080703,162000,2.0806,2.0806,2.0797,2.0798
EURNZD,20080703,162100,2.0800,2.0806,2.0797,2.0797
EURNZD,20080703,162200,2.0798,2.0803,2.0798,2.0798
EURNZD,20080703,162300,2.0796,2.0803,2.0796,2.0801
EURNZD,20080703,162400,2.0800,2.0803,2.0799,2.0803
EURNZD,20080703,162500,2.0804,2.0804,2.0798,2.0798
EURNZD,20080703,162600,2.0800,2.0804,2.0800,2.0804
EURNZD,20080703,162700,2.0805,2.0807,2.0805,2.0807
EURNZD,20080703,162800,2.0808,2.0808,2.0803,2.0805
EURNZD,20080703,162900,2.0806,2.0807,2.0805,2.0805
EURNZD,20080703,163000,2.0806,2.0806,2.0804,2.0804
EURNZD,20080703,163100,2.0803,2.0803,2.0791,2.0793
EURNZD,20080703,163200,2.0791,2.0791,2.0782,2.0783
EURNZD,20080703,163300,2.0783,2.0783,2.0779,2.0780
EURNZD,20080703,163400,2.0780,2.0780,2.0778,2.0780
EURNZD,20080703,163500,2.0778,2.0779,2.0774,2.0779
EURNZD,20080703,163600,2.0777,2.0780,2.0773,2.0775
EURNZD,20080703,163700,2.0776,2.0777,2.0774,2.0777
EURNZD,20080703,163800,2.0779,2.0782,2.0777,2.0781
EURNZD,20080703,163900,2.0782,2.0789,2.0782,2.0789
EURNZD,20080703,164000,2.0790,2.0792,2.0777,2.0777
EURNZD,20080703,164100,2.0773,2.0774,2.0770,2.0770
EURNZD,20080703,164200,2.0771,2.0772,2.0770,2.0772
EURNZD,20080703,164300,2.0773,2.0777,2.0773,2.0773
EURNZD,20080703,164400,2.0771,2.0773,2.0769,2.0769
EURNZD,20080703,164500,2.0770,2.0770,2.0764,2.0764
EURNZD,20080703,164600,2.0766,2.0768,2.0761,2.0761
EURNZD,20080703,164700,2.0761,2.0761,2.0758,2.0758
EURNZD,20080703,164800,2.0761,2.0770,2.0761,2.0770
EURNZD,20080703,164900,2.0770,2.0770,2.0761,2.0762
EURNZD,20080703,165000,2.0765,2.0767,2.0759,2.0766
EURNZD,20080703,165100,2.0765,2.0765,2.0761,2.0761
EURNZD,20080703,165200,2.0759,2.0759,2.0752,2.0752
EURNZD,20080703,165300,2.0751,2.0752,2.0751,2.0752
EURNZD,20080703,165400,2.0752,2.0760,2.0752,2.0760
EURNZD,20080703,165500,2.0759,2.0759,2.0752,2.0752
EURNZD,20080703,165600,2.0752,2.0752,2.0749,2.0751
EURNZD,20080703,165700,2.0752,2.0759,2.0752,2.0759
EURNZD,20080703,165800,2.0758,2.0758,2.0752,2.0752
EURNZD,20080703,165900,2.0750,2.0755,2.0749,2.0755
EURNZD,20080703,170000,2.0754,2.0754,2.0740,2.0744
EURNZD,20080703,170100,2.0748,2.0770,2.0748,2.0768
EURNZD,20080703,170200,2.0766,2.0766,2.0760,2.0760
EURNZD,20080703,170300,2.0759,2.0761,2.0759,2.0761
EURNZD,20080703,170400,2.0761,2.0763,2.0761,2.0762
EURNZD,20080703,170500,2.0763,2.0766,2.0763,2.0766
EURNZD,20080703,170600,2.0766,2.0766,2.0763,2.0763
EURNZD,20080703,170700,2.0765,2.0765,2.0761,2.0761
EURNZD,20080703,170800,2.0761,2.0761,2.0759,2.0759
EURNZD,20080703,170900,2.0759,2.0759,2.0759,2.0759
EURNZD,20080703,171000,2.0760,2.0762,2.0760,2.0762
EURNZD,20080703,171100,2.0762,2.0762,2.0756,2.0756
EURNZD,20080703,171200,2.0754,2.0759,2.0753,2.0759
EURNZD,20080703,171300,2.0760,2.0760,2.0754,2.0754
EURNZD,20080703,171400,2.0749,2.0755,2.0748,2.0755
EURNZD,20080703,171500,2.0755,2.0761,2.0755,2.0759
EURNZD,20080703,171600,2.0760,2.0760,2.0755,2.0755
EURNZD,20080703,171700,2.0757,2.0758,2.0757,2.0758
EURNZD,20080703,171800,2.0759,2.0759,2.0756,2.0756
EURNZD,20080703,171900,2.0756,2.0756,2.0755,2.0755
EURNZD,20080703,172000,2.0754,2.0754,2.0749,2.0749
EURNZD,20080703,172100,2.0748,2.0748,2.0747,2.0748
EURNZD,20080703,172200,2.0747,2.0747,2.0745,2.0745
EURNZD,20080703,172300,2.0742,2.0742,2.0741,2.0742
EURNZD,20080703,172400,2.0744,2.0750,2.0744,2.0750
EURNZD,20080703,172500,2.0750,2.0750,2.0748,2.0748
EURNZD,20080703,172600,2.0749,2.0751,2.0749,2.0751
EURNZD,20080703,172700,2.0752,2.0752,2.0752,2.0752
EURNZD,20080703,172800,2.0754,2.0754,2.0754,2.0754
EURNZD,20080703,172900,2.0752,2.0752,2.0749,2.0749
EURNZD,20080703,173000,2.0751,2.0751,2.0749,2.0749
EURNZD,20080703,173100,2.0747,2.0747,2.0744,2.0744
EURNZD,20080703,173200,2.0742,2.0745,2.0740,2.0745
EURNZD,20080703,173300,2.0744,2.0749,2.0744,2.0749
EURNZD,20080703,173400,2.0750,2.0752,2.0750,2.0752
EURNZD,20080703,173500,2.0753,2.0754,2.0753,2.0754
EURNZD,20080703,173600,2.0754,2.0754,2.0754,2.0754
EURNZD,20080703,173700,2.0753,2.0753,2.0751,2.0751
EURNZD,20080703,173800,2.0750,2.0751,2.0747,2.0747
EURNZD,20080703,173900,2.0748,2.0762,2.0748,2.0762
EURNZD,20080703,174000,2.0762,2.0763,2.0757,2.0757
EURNZD,20080703,174100,2.0756,2.0762,2.0756,2.0762
EURNZD,20080703,174200,2.0763,2.0765,2.0761,2.0761
EURNZD,20080703,174300,2.0762,2.0766,2.0762,2.0766
EURNZD,20080703,174400,2.0768,2.0768,2.0766,2.0766
EURNZD,20080703,174500,2.0763,2.0766,2.0763,2.0766
EURNZD,20080703,174600,2.0767,2.0768,2.0764,2.0764
EURNZD,20080703,174700,2.0763,2.0763,2.0762,2.0762
EURNZD,20080703,174800,2.0761,2.0761,2.0759,2.0759
EURNZD,20080703,174900,2.0758,2.0760,2.0758,2.0760
EURNZD,20080703,175000,2.0762,2.0765,2.0762,2.0765
EURNZD,20080703,175100,2.0765,2.0765,2.0763,2.0765
EURNZD,20080703,175200,2.0766,2.0766,2.0764,2.0766
EURNZD,20080703,175300,2.0767,2.0771,2.0767,2.0769
EURNZD,20080703,175400,2.0768,2.0768,2.0766,2.0766
EURNZD,20080703,175500,2.0765,2.0765,2.0761,2.0761
EURNZD,20080703,175600,2.0761,2.0762,2.0761,2.0762
EURNZD,20080703,175700,2.0763,2.0763,2.0763,2.0763
EURNZD,20080703,175800,2.0763,2.0770,2.0763,2.0770
EURNZD,20080703,175900,2.0769,2.0769,2.0767,2.0767
EURNZD,20080703,180000,2.0767,2.0767,2.0766,2.0766
EURNZD,20080703,180100,2.0766,2.0768,2.0766,2.0768
EURNZD,20080703,180200,2.0769,2.0770,2.0765,2.0767
EURNZD,20080703,180300,2.0768,2.0770,2.0768,2.0770
EURNZD,20080703,180400,2.0770,2.0771,2.0769,2.0769
EURNZD,20080703,180500,2.0769,2.0769,2.0766,2.0766
EURNZD,20080703,180600,2.0766,2.0766,2.0766,2.0766
EURNZD,20080703,180700,2.0765,2.0765,2.0763,2.0763
EURNZD,20080703,180800,2.0763,2.0763,2.0763,2.0763
EURNZD,20080703,180900,2.0763,2.0763,2.0758,2.0758
EURNZD,20080703,181000,2.0757,2.0758,2.0756,2.0758
EURNZD,20080703,181100,2.0758,2.0760,2.0756,2.0760
EURNZD,20080703,181200,2.0759,2.0759,2.0756,2.0758
EURNZD,20080703,181300,2.0759,2.0759,2.0756,2.0756
EURNZD,20080703,181400,2.0756,2.0756,2.0756,2.0756
EURNZD,20080703,181500,2.0756,2.0756,2.0754,2.0754
EURNZD,20080703,181600,2.0752,2.0754,2.0752,2.0754
EURNZD,20080703,181700,2.0754,2.0754,2.0751,2.0751
EURNZD,20080703,181800,2.0750,2.0752,2.0750,2.0752
EURNZD,20080703,181900,2.0752,2.0752,2.0750,2.0751
EURNZD,20080703,182000,2.0750,2.0750,2.0750,2.0750
EURNZD,20080703,182100,2.0750,2.0750,2.0749,2.0750
EURNZD,20080703,182200,2.0751,2.0751,2.0744,2.0744
EURNZD,20080703,182300,2.0743,2.0743,2.0738,2.0738
EURNZD,20080703,182400,2.0736,2.0741,2.0735,2.0741
EURNZD,20080703,182500,2.0742,2.0750,2.0742,2.0750
EURNZD,20080703,182600,2.0751,2.0754,2.0751,2.0752
EURNZD,20080703,182700,2.0754,2.0754,2.0751,2.0751
EURNZD,20080703,182800,2.0749,2.0752,2.0749,2.0752
EURNZD,20080703,182900,2.0754,2.0754,2.0749,2.0749
EURNZD,20080703,183000,2.0750,2.0751,2.0748,2.0748
EURNZD,20080703,183100,2.0749,2.0749,2.0748,2.0749
EURNZD,20080703,183200,2.0751,2.0754,2.0749,2.0749
EURNZD,20080703,183300,2.0751,2.0756,2.0751,2.0756
EURNZD,20080703,183400,2.0757,2.0759,2.0757,2.0759
EURNZD,20080703,183500,2.0759,2.0761,2.0759,2.0761
EURNZD,20080703,183600,2.0761,2.0761,2.0758,2.0758
EURNZD,20080703,183700,2.0757,2.0757,2.0757,2.0757
EURNZD,20080703,183800,2.0757,2.0759,2.0757,2.0759
EURNZD,20080703,183900,2.0760,2.0761,2.0758,2.0758
EURNZD,20080703,184000,2.0756,2.0756,2.0755,2.0756
EURNZD,20080703,184100,2.0757,2.0759,2.0757,2.0759
EURNZD,20080703,184200,2.0759,2.0761,2.0759,2.0761
EURNZD,20080703,184300,2.0761,2.0762,2.0759,2.0762
EURNZD,20080703,184400,2.0764,2.0766,2.0764,2.0766
EURNZD,20080703,184500,2.0766,2.0766,2.0764,2.0764
EURNZD,20080703,184600,2.0764,2.0766,2.0763,2.0766
EURNZD,20080703,184700,2.0766,2.0768,2.0766,2.0768
EURNZD,20080703,184800,2.0769,2.0770,2.0769,2.0769
EURNZD,20080703,184900,2.0768,2.0768,2.0768,2.0768
EURNZD,20080703,185000,2.0768,2.0768,2.0768,2.0768
EURNZD,20080703,185100,2.0768,2.0768,2.0766,2.0766
EURNZD,20080703,185200,2.0766,2.0766,2.0766,2.0766
EURNZD,20080703,185300,2.0766,2.0768,2.0765,2.0765
EURNZD,20080703,185400,2.0764,2.0766,2.0764,2.0766
EURNZD,20080703,185500,2.0765,2.0765,2.0765,2.0765
EURNZD,20080703,185600,2.0768,2.0769,2.0768,2.0769
EURNZD,20080703,185700,2.0769,2.0769,2.0769,2.0769
EURNZD,20080703,185800,2.0769,2.0769,2.0768,2.0768
EURNZD,20080703,185900,2.0769,2.0770,2.0769,2.0770
EURNZD,20080703,190000,2.0769,2.0774,2.0769,2.0774
EURNZD,20080703,190100,2.0775,2.0777,2.0775,2.0777
EURNZD,20080703,190200,2.0778,2.0778,2.0776,2.0776
EURNZD,20080703,190300,2.0774,2.0776,2.0773,2.0773
EURNZD,20080703,190400,2.0773,2.0775,2.0773,2.0775
EURNZD,20080703,190500,2.0777,2.0777,2.0775,2.0775
EURNZD,20080703,190600,2.0775,2.0777,2.0775,2.0776
EURNZD,20080703,190700,2.0775,2.0775,2.0770,2.0770
EURNZD,20080703,190800,2.0772,2.0773,2.0769,2.0769
EURNZD,20080703,190900,2.0767,2.0767,2.0764,2.0764
EURNZD,20080703,191000,2.0764,2.0765,2.0764,2.0765
EURNZD,20080703,191100,2.0766,2.0766,2.0766,2.0766
EURNZD,20080703,191200,2.0768,2.0773,2.0768,2.0772
EURNZD,20080703,191300,2.0769,2.0769,2.0766,2.0766
EURNZD,20080703,191400,2.0765,2.0766,2.0765,2.0766
EURNZD,20080703,191500,2.0766,2.0766,2.0765,2.0765
EURNZD,20080703,191600,2.0765,2.0765,2.0763,2.0763
EURNZD,20080703,191700,2.0762,2.0762,2.0761,2.0761
EURNZD,20080703,191800,2.0765,2.0766,2.0765,2.0766
EURNZD,20080703,191900,2.0766,2.0768,2.0766,2.0768
EURNZD,20080703,192000,2.0768,2.0768,2.0768,2.0768
EURNZD,20080703,192100,2.0769,2.0772,2.0769,2.0769
EURNZD,20080703,192200,2.0770,2.0772,2.0770,2.0772
EURNZD,20080703,192300,2.0772,2.0775,2.0772,2.0775
EURNZD,20080703,192400,2.0775,2.0777,2.0775,2.0775
EURNZD,20080703,192500,2.0774,2.0774,2.0773,2.0773
EURNZD,20080703,192600,2.0773,2.0773,2.0773,2.0773
EURNZD,20080703,192700,2.0773,2.0774,2.0773,2.0774
EURNZD,20080703,192800,2.0774,2.0774,2.0773,2.0773
EURNZD,20080703,192900,2.0774,2.0774,2.0772,2.0772
EURNZD,20080703,193000,2.0770,2.0770,2.0770,2.0770
EURNZD,20080703,193100,2.0770,2.0771,2.0766,2.0766
EURNZD,20080703,193200,2.0766,2.0768,2.0766,2.0768
EURNZD,20080703,193300,2.0768,2.0770,2.0768,2.0770
EURNZD,20080703,193400,2.0770,2.0770,2.0769,2.0769
EURNZD,20080703,193500,2.0769,2.0769,2.0769,2.0769
EURNZD,20080703,193600,2.0769,2.0769,2.0768,2.0768
EURNZD,20080703,193700,2.0768,2.0768,2.0767,2.0767
EURNZD,20080703,193800,2.0767,2.0767,2.0767,2.0767
EURNZD,20080703,193900,2.0767,2.0768,2.0767,2.0768
EURNZD,20080703,194000,2.0768,2.0768,2.0768,2.0768
EURNZD,20080703,194100,2.0768,2.0768,2.0766,2.0766
EURNZD,20080703,194200,2.0767,2.0767,2.0767,2.0767
EURNZD,20080703,194300,2.0767,2.0767,2.0767,2.0767
EURNZD,20080703,194400,2.0767,2.0767,2.0767,2.0767
EURNZD,20080703,194500,2.0767,2.0769,2.0767,2.0769
EURNZD,20080703,194600,2.0769,2.0769,2.0769,2.0769
EURNZD,20080703,194700,2.0769,2.0769,2.0769,2.0769
EURNZD,20080703,194800,2.0770,2.0770,2.0766,2.0766
EURNZD,20080703,194900,2.0766,2.0766,2.0766,2.0766
EURNZD,20080703,195000,2.0765,2.0765,2.0762,2.0762
EURNZD,20080703,195100,2.0761,2.0761,2.0760,2.0760
EURNZD,20080703,195200,2.0760,2.0761,2.0759,2.0759
EURNZD,20080703,195300,2.0759,2.0759,2.0758,2.0758
EURNZD,20080703,195400,2.0758,2.0758,2.0758,2.0758
EURNZD,20080703,195500,2.0758,2.0759,2.0758,2.0759
EURNZD,20080703,195600,2.0758,2.0759,2.0758,2.0759
EURNZD,20080703,195700,2.0759,2.0761,2.0759,2.0761
EURNZD,20080703,195800,2.0762,2.0762,2.0761,2.0761
EURNZD,20080703,195900,2.0760,2.0761,2.0760,2.0761
EURNZD,20080703,200000,2.0761,2.0761,2.0759,2.0759
EURNZD,20080703,200100,2.0759,2.0759,2.0759,2.0759
EURNZD,20080703,200200,2.0757,2.0757,2.0755,2.0755
EURNZD,20080703,200300,2.0755,2.0755,2.0754,2.0754
EURNZD,20080703,200400,2.0754,2.0755,2.0753,2.0753
EURNZD,20080703,200500,2.0754,2.0756,2.0754,2.0755
EURNZD,20080703,200600,2.0755,2.0755,2.0755,2.0755
EURNZD,20080703,200700,2.0757,2.0758,2.0757,2.0758
EURNZD,20080703,200800,2.0759,2.0761,2.0759,2.0761
EURNZD,20080703,200900,2.0759,2.0759,2.0759,2.0759
EURNZD,20080703,201000,2.0759,2.0759,2.0758,2.0759
EURNZD,20080703,201100,2.0759,2.0759,2.0759,2.0759
EURNZD,20080703,201200,2.0759,2.0759,2.0758,2.0758
EURNZD,20080703,201300,2.0758,2.0758,2.0754,2.0754
EURNZD,20080703,201400,2.0754,2.0754,2.0754,2.0754
EURNZD,20080703,201500,2.0758,2.0759,2.0758,2.0759
EURNZD,20080703,201600,2.0759,2.0759,2.0759,2.0759
EURNZD,20080703,201700,2.0759,2.0759,2.0758,2.0758
EURNZD,20080703,201800,2.0759,2.0759,2.0759,2.0759
EURNZD,20080703,201900,2.0757,2.0757,2.0757,2.0757
EURNZD,20080703,202000,2.0757,2.0757,2.0757,2.0757
EURNZD,20080703,202100,2.0757,2.0757,2.0757,2.0757
EURNZD,20080703,202200,2.0757,2.0757,2.0756,2.0756
EURNZD,20080703,202300,2.0756,2.0756,2.0755,2.0755
EURNZD,20080703,202400,2.0755,2.0755,2.0754,2.0754
EURNZD,20080703,202500,2.0751,2.0751,2.0749,2.0750
EURNZD,20080703,202600,2.0751,2.0752,2.0751,2.0752
EURNZD,20080703,202700,2.0752,2.0753,2.0752,2.0752
EURNZD,20080703,202800,2.0752,2.0755,2.0752,2.0755
EURNZD,20080703,202900,2.0755,2.0755,2.0754,2.0755
EURNZD,20080703,203000,2.0756,2.0757,2.0756,2.0756
EURNZD,20080703,203100,2.0756,2.0757,2.0755,2.0757
EURNZD,20080703,203200,2.0758,2.0759,2.0758,2.0759
EURNZD,20080703,203300,2.0759,2.0759,2.0759,2.0759
EURNZD,20080703,203400,2.0759,2.0759,2.0757,2.0757
EURNZD,20080703,203500,2.0757,2.0759,2.0756,2.0756
EURNZD,20080703,203600,2.0756,2.0756,2.0753,2.0753
EURNZD,20080703,203700,2.0753,2.0753,2.0752,2.0752
EURNZD,20080703,203800,2.0752,2.0752,2.0749,2.0749
EURNZD,20080703,203900,2.0748,2.0749,2.0748,2.0749
EURNZD,20080703,204000,2.0750,2.0752,2.0750,2.0752
EURNZD,20080703,204100,2.0752,2.0752,2.0752,2.0752
EURNZD,20080703,204200,2.0752,2.0754,2.0752,2.0754
EURNZD,20080703,204300,2.0754,2.0754,2.0752,2.0754
EURNZD,20080703,204400,2.0754,2.0754,2.0754,2.0754
EURNZD,20080703,204500,2.0752,2.0752,2.0749,2.0752
EURNZD,20080703,204600,2.0750,2.0750,2.0750,2.0750
EURNZD,20080703,204700,2.0748,2.0749,2.0748,2.0749
EURNZD,20080703,204800,2.0749,2.0749,2.0749,2.0749
EURNZD,20080703,204900,2.0749,2.0752,2.0749,2.0750
EURNZD,20080703,205000,2.0750,2.0753,2.0750,2.0753
EURNZD,20080703,205100,2.0753,2.0755,2.0753,2.0755
EURNZD,20080703,205200,2.0756,2.0757,2.0756,2.0757
EURNZD,20080703,205300,2.0757,2.0759,2.0754,2.0754
EURNZD,20080703,205400,2.0752,2.0755,2.0752,2.0755
EURNZD,20080703,205500,2.0755,2.0756,2.0755,2.0756
EURNZD,20080703,205600,2.0756,2.0756,2.0756,2.0756
EURNZD,20080703,205700,2.0758,2.0763,2.0758,2.0763
EURNZD,20080703,205800,2.0765,2.0765,2.0763,2.0763
EURNZD,20080703,205900,2.0762,2.0762,2.0759,2.0759
EURNZD,20080703,210000,2.0759,2.0759,2.0759,2.0759
EURNZD,20080703,210100,2.0759,2.0759,2.0759,2.0759
EURNZD,20080703,210200,2.0759,2.0759,2.0759,2.0759
EURNZD,20080703,210300,2.0759,2.0759,2.0758,2.0758
EURNZD,20080703,210400,2.0758,2.0758,2.0756,2.0756
EURNZD,20080703,210500,2.0756,2.0756,2.0755,2.0755
EURNZD,20080703,210600,2.0755,2.0755,2.0755,2.0755
EURNZD,20080703,210700,2.0754,2.0754,2.0754,2.0754
EURNZD,20080703,210800,2.0755,2.0756,2.0755,2.0755
EURNZD,20080703,210900,2.0755,2.0756,2.0755,2.0755
EURNZD,20080703,211000,2.0755,2.0757,2.0755,2.0757
EURNZD,20080703,211100,2.0757,2.0761,2.0757,2.0761
EURNZD,20080703,211200,2.0761,2.0762,2.0761,2.0762
EURNZD,20080703,211300,2.0762,2.0762,2.0762,2.0762
EURNZD,20080703,211400,2.0762,2.0763,2.0762,2.0763
EURNZD,20080703,211500,2.0762,2.0762,2.0759,2.0759
EURNZD,20080703,211600,2.0759,2.0759,2.0755,2.0755
EURNZD,20080703,211700,2.0755,2.0757,2.0755,2.0757
EURNZD,20080703,211800,2.0758,2.0759,2.0758,2.0759
EURNZD,20080703,211900,2.0757,2.0757,2.0755,2.0755
EURNZD,20080703,212000,2.0756,2.0756,2.0756,2.0756
EURNZD,20080703,212100,2.0756,2.0756,2.0755,2.0755
EURNZD,20080703,212200,2.0755,2.0755,2.0755,2.0755
EURNZD,20080703,212300,2.0755,2.0755,2.0755,2.0755
EURNZD,20080703,212400,2.0755,2.0755,2.0755,2.0755
EURNZD,20080703,212500,2.0755,2.0755,2.0755,2.0755
EURNZD,20080703,212600,2.0752,2.0752,2.0751,2.0752
EURNZD,20080703,212700,2.0752,2.0752,2.0752,2.0752
EURNZD,20080703,212800,2.0753,2.0758,2.0753,2.0758
EURNZD,20080703,212900,2.0758,2.0759,2.0756,2.0756
EURNZD,20080703,213000,2.0756,2.0756,2.0755,2.0756
EURNZD,20080703,213100,2.0757,2.0762,2.0757,2.0762
EURNZD,20080703,213200,2.0763,2.0763,2.0761,2.0762
EURNZD,20080703,213300,2.0758,2.0758,2.0756,2.0756
EURNZD,20080703,213400,2.0756,2.0756,2.0754,2.0754
EURNZD,20080703,213500,2.0754,2.0754,2.0748,2.0748
EURNZD,20080703,213600,2.0748,2.0748,2.0744,2.0744
EURNZD,20080703,213700,2.0744,2.0744,2.0744,2.0744
EURNZD,20080703,213800,2.0744,2.0744,2.0744,2.0744
EURNZD,20080703,213900,2.0745,2.0747,2.0745,2.0747
EURNZD,20080703,214000,2.0747,2.0752,2.0747,2.0752
EURNZD,20080703,214100,2.0757,2.0758,2.0757,2.0758
EURNZD,20080703,214200,2.0759,2.0759,2.0759,2.0759
EURNZD,20080703,214300,2.0759,2.0759,2.0755,2.0755
EURNZD,20080703,214400,2.0756,2.0756,2.0755,2.0755
EURNZD,20080703,214500,2.0755,2.0757,2.0755,2.0757
EURNZD,20080703,214600,2.0757,2.0757,2.0754,2.0755
EURNZD,20080703,214700,2.0756,2.0763,2.0756,2.0761
EURNZD,20080703,214800,2.0761,2.0761,2.0760,2.0760
EURNZD,20080703,214900,2.0760,2.0761,2.0760,2.0761
EURNZD,20080703,215000,2.0760,2.0760,2.0759,2.0759
EURNZD,20080703,215100,2.0759,2.0759,2.0759,2.0759
EURNZD,20080703,215200,2.0759,2.0759,2.0759,2.0759
EURNZD,20080703,215300,2.0758,2.0758,2.0756,2.0756
EURNZD,20080703,215400,2.0754,2.0755,2.0754,2.0754
EURNZD,20080703,215500,2.0754,2.0754,2.0754,2.0754
EURNZD,20080703,215600,2.0755,2.0755,2.0754,2.0754
EURNZD,20080703,215700,2.0753,2.0753,2.0753,2.0753
EURNZD,20080703,215800,2.0754,2.0754,2.0753,2.0753
EURNZD,20080703,215900,2.0754,2.0759,2.0754,2.0759
EURNZD,20080703,220000,2.0761,2.0761,2.0755,2.0755
EURNZD,20080703,220100,2.0754,2.0754,2.0751,2.0751
EURNZD,20080703,220200,2.0749,2.0749,2.0748,2.0748
EURNZD,20080703,220300,2.0748,2.0749,2.0748,2.0749
EURNZD,20080703,220400,2.0749,2.0751,2.0749,2.0751
EURNZD,20080703,220500,2.0751,2.0751,2.0749,2.0749
EURNZD,20080703,220600,2.0749,2.0749,2.0749,2.0749
EURNZD,20080703,220700,2.0747,2.0748,2.0747,2.0748
EURNZD,20080703,220800,2.0749,2.0751,2.0749,2.0751
EURNZD,20080703,220900,2.0751,2.0751,2.0750,2.0750
EURNZD,20080703,221000,2.0750,2.0750,2.0749,2.0749
EURNZD,20080703,221100,2.0749,2.0749,2.0749,2.0749
EURNZD,20080703,221200,2.0749,2.0749,2.0749,2.0749
EURNZD,20080703,221300,2.0747,2.0747,2.0745,2.0745
EURNZD,20080703,221400,2.0745,2.0745,2.0744,2.0745
EURNZD,20080703,221500,2.0745,2.0745,2.0745,2.0745
EURNZD,20080703,221600,2.0745,2.0745,2.0745,2.0745
EURNZD,20080703,221700,2.0744,2.0744,2.0744,2.0744
EURNZD,20080703,221800,2.0745,2.0747,2.0745,2.0747
EURNZD,20080703,221900,2.0747,2.0747,2.0745,2.0745
EURNZD,20080703,222000,2.0745,2.0746,2.0745,2.0745
EURNZD,20080703,222100,2.0745,2.0745,2.0745,2.0745
EURNZD,20080703,222200,2.0745,2.0746,2.0745,2.0745
EURNZD,20080703,222300,2.0745,2.0745,2.0745,2.0745
EURNZD,20080703,222400,2.0745,2.0745,2.0744,2.0744
EURNZD,20080703,222500,2.0744,2.0744,2.0744,2.0744
EURNZD,20080703,222600,2.0743,2.0745,2.0743,2.0745
EURNZD,20080703,222700,2.0746,2.0746,2.0740,2.0740
EURNZD,20080703,222800,2.0740,2.0743,2.0740,2.0742
EURNZD,20080703,222900,2.0741,2.0745,2.0741,2.0745
EURNZD,20080703,223000,2.0747,2.0747,2.0745,2.0745
EURNZD,20080703,223100,2.0745,2.0746,2.0745,2.0746
EURNZD,20080703,223200,2.0746,2.0747,2.0746,2.0747
EURNZD,20080703,223300,2.0747,2.0748,2.0747,2.0748
EURNZD,20080703,223400,2.0748,2.0748,2.0747,2.0747
EURNZD,20080703,223500,2.0747,2.0747,2.0746,2.0746
EURNZD,20080703,223600,2.0747,2.0747,2.0745,2.0745
EURNZD,20080703,223700,2.0745,2.0745,2.0744,2.0745
EURNZD,20080703,223800,2.0745,2.0745,2.0745,2.0745
EURNZD,20080703,223900,2.0744,2.0751,2.0744,2.0751
EURNZD,20080703,224000,2.0752,2.0756,2.0752,2.0756
EURNZD,20080703,224100,2.0754,2.0754,2.0752,2.0753
EURNZD,20080703,224200,2.0755,2.0755,2.0755,2.0755
EURNZD,20080703,224300,2.0755,2.0755,2.0752,2.0752
EURNZD,20080703,224400,2.0750,2.0751,2.0750,2.0751
EURNZD,20080703,224500,2.0751,2.0751,2.0751,2.0751
EURNZD,20080703,224600,2.0752,2.0752,2.0752,2.0752
EURNZD,20080703,224700,2.0752,2.0752,2.0750,2.0750
EURNZD,20080703,224800,2.0749,2.0749,2.0739,2.0745
EURNZD,20080703,224900,2.0746,2.0746,2.0745,2.0746
EURNZD,20080703,225000,2.0746,2.0746,2.0746,2.0746
EURNZD,20080703,225100,2.0746,2.0747,2.0746,2.0747
EURNZD,20080703,225200,2.0747,2.0748,2.0747,2.0748
EURNZD,20080703,225300,2.0748,2.0749,2.0748,2.0749
EURNZD,20080703,225400,2.0749,2.0750,2.0749,2.0750
EURNZD,20080703,225500,2.0751,2.0756,2.0751,2.0756
EURNZD,20080703,225600,2.0758,2.0760,2.0758,2.0760
EURNZD,20080703,225700,2.0759,2.0759,2.0758,2.0758
EURNZD,20080703,225800,2.0756,2.0756,2.0754,2.0754
EURNZD,20080703,225900,2.0754,2.0755,2.0754,2.0755
EURNZD,20080703,230000,2.0756,2.0756,2.0754,2.0754
EURNZD,20080703,230100,2.0752,2.0753,2.0752,2.0753
EURNZD,20080703,230200,2.0753,2.0753,2.0753,2.0753
EURNZD,20080703,230300,2.0754,2.0754,2.0751,2.0751
EURNZD,20080703,230400,2.0750,2.0750,2.0747,2.0750
EURNZD,20080703,230500,2.0751,2.0751,2.0748,2.0749
EURNZD,20080703,230600,2.0749,2.0749,2.0747,2.0747
EURNZD,20080703,230700,2.0747,2.0747,2.0745,2.0746
EURNZD,20080703,230800,2.0747,2.0748,2.0747,2.0748
EURNZD,20080703,230900,2.0749,2.0752,2.0749,2.0752
EURNZD,20080703,231000,2.0752,2.0752,2.0752,2.0752
EURNZD,20080703,231100,2.0753,2.0753,2.0751,2.0751
EURNZD,20080703,231200,2.0751,2.0751,2.0749,2.0749
EURNZD,20080703,231300,2.0749,2.0749,2.0748,2.0749
EURNZD,20080703,231400,2.0749,2.0753,2.0749,2.0753
EURNZD,20080703,231500,2.0753,2.0754,2.0750,2.0750
EURNZD,20080703,231600,2.0749,2.0749,2.0747,2.0747
EURNZD,20080703,231700,2.0747,2.0747,2.0746,2.0746
EURNZD,20080703,231800,2.0746,2.0746,2.0746,2.0746
EURNZD,20080703,231900,2.0746,2.0746,2.0743,2.0743
EURNZD,20080703,232000,2.0743,2.0747,2.0743,2.0747
EURNZD,20080703,232100,2.0747,2.0748,2.0747,2.0748
EURNZD,20080703,232200,2.0748,2.0748,2.0748,2.0748
EURNZD,20080703,232300,2.0748,2.0748,2.0746,2.0746
EURNZD,20080703,232400,2.0745,2.0745,2.0744,2.0744
EURNZD,20080703,232500,2.0744,2.0744,2.0744,2.0744
EURNZD,20080703,232600,2.0744,2.0744,2.0744,2.0744
EURNZD,20080703,232700,2.0744,2.0744,2.0743,2.0743
EURNZD,20080703,232800,2.0742,2.0742,2.0741,2.0741
EURNZD,20080703,232900,2.0743,2.0746,2.0743,2.0745
EURNZD,20080703,233000,2.0744,2.0745,2.0744,2.0744
EURNZD,20080703,233100,2.0742,2.0742,2.0742,2.0742
EURNZD,20080703,233200,2.0745,2.0745,2.0744,2.0744
EURNZD,20080703,233300,2.0744,2.0746,2.0744,2.0746
EURNZD,20080703,233400,2.0748,2.0748,2.0748,2.0748
EURNZD,20080703,233500,2.0748,2.0748,2.0748,2.0748
EURNZD,20080703,233600,2.0748,2.0748,2.0748,2.0748
EURNZD,20080703,233700,2.0748,2.0748,2.0748,2.0748
EURNZD,20080703,233800,2.0748,2.0750,2.0748,2.0750
EURNZD,20080703,233900,2.0748,2.0748,2.0748,2.0748
EURNZD,20080703,234000,2.0748,2.0749,2.0748,2.0749
EURNZD,20080703,234100,2.0751,2.0754,2.0751,2.0753
EURNZD,20080703,234200,2.0752,2.0754,2.0752,2.0752
EURNZD,20080703,234300,2.0751,2.0752,2.0751,2.0752
EURNZD,20080703,234400,2.0752,2.0752,2.0752,2.0752
EURNZD,20080703,234500,2.0752,2.0752,2.0752,2.0752
EURNZD,20080703,234600,2.0751,2.0751,2.0750,2.0750
EURNZD,20080703,234700,2.0750,2.0750,2.0749,2.0749
EURNZD,20080703,234800,2.0748,2.0752,2.0748,2.0752
EURNZD,20080703,234900,2.0752,2.0752,2.0752,2.0752
EURNZD,20080703,235000,2.0752,2.0755,2.0752,2.0755
EURNZD,20080703,235100,2.0756,2.0756,2.0755,2.0755
EURNZD,20080703,235200,2.0755,2.0755,2.0755,2.0755
EURNZD,20080703,235300,2.0755,2.0756,2.0755,2.0756
EURNZD,20080703,235400,2.0756,2.0756,2.0755,2.0755
EURNZD,20080703,235500,2.0755,2.0755,2.0755,2.0755
EURNZD,20080703,235600,2.0755,2.0755,2.0754,2.0754
EURNZD,20080703,235700,2.0754,2.0754,2.0752,2.0752
EURNZD,20080703,235800,2.0752,2.0752,2.0752,2.0752
EURNZD,20080703,235900,2.0752,2.0752,2.0752,2.0752
EURNZD,20080704,000000,2.0752,2.0752,2.0752,2.0752
EURSGD,20080703,000100,2.1587,2.1587,2.1587,2.1587
EURSGD,20080703,000200,2.1588,2.1588,2.1587,2.1587
EURSGD,20080703,000300,2.1587,2.1587,2.1584,2.1584
EURSGD,20080703,000400,2.1582,2.1582,2.1581,2.1581
EURSGD,20080703,000500,2.1581,2.1581,2.1580,2.1580
EURSGD,20080703,000600,2.1580,2.1581,2.1580,2.1581
EURSGD,20080703,000700,2.1581,2.1583,2.1581,2.1583
EURSGD,20080703,000800,2.1583,2.1583,2.1583,2.1583
EURSGD,20080703,000900,2.1583,2.1583,2.1583,2.1583
EURSGD,20080703,001000,2.1583,2.1583,2.1582,2.1582
EURSGD,20080703,001100,2.1581,2.1581,2.1580,2.1580
EURSGD,20080703,001200,2.1580,2.1580,2.1580,2.1580
EURSGD,20080703,001300,2.1580,2.1580,2.1580,2.1580
EURSGD,20080703,001400,2.1580,2.1580,2.1579,2.1580
EURSGD,20080703,001500,2.1580,2.1580,2.1580,2.1580
EURSGD,20080703,001600,2.1580,2.1581,2.1580,2.1581
EURSGD,20080703,001700,2.1581,2.1581,2.1581,2.1581
EURSGD,20080703,001800,2.1581,2.1581,2.1581,2.1581
EURSGD,20080703,001900,2.1581,2.1581,2.1580,2.1580
EURSGD,20080703,002000,2.1577,2.1578,2.1577,2.1578
EURSGD,20080703,002100,2.1578,2.1580,2.1578,2.1580
EURSGD,20080703,002200,2.1580,2.1580,2.1580,2.1580
EURSGD,20080703,002300,2.1580,2.1580,2.1580,2.1580
EURSGD,20080703,002400,2.1584,2.1589,2.1584,2.1589
EURSGD,20080703,002500,2.1588,2.1588,2.1588,2.1588
EURSGD,20080703,002600,2.1588,2.1588,2.1588,2.1588
EURSGD,20080703,002700,2.1585,2.1586,2.1585,2.1586
EURSGD,20080703,002800,2.1586,2.1586,2.1585,2.1585
EURSGD,20080703,002900,2.1585,2.1585,2.1584,2.1584
EURSGD,20080703,003000,2.1583,2.1583,2.1583,2.1583
EURSGD,20080703,003100,2.1583,2.1583,2.1581,2.1581
EURSGD,20080703,003200,2.1580,2.1580,2.1580,2.1580
EURSGD,20080703,003300,2.1580,2.1580,2.1580,2.1580
EURSGD,20080703,003400,2.1580,2.1581,2.1580,2.1580
EURSGD,20080703,003500,2.1580,2.1580,2.1580,2.1580
EURSGD,20080703,003600,2.1581,2.1581,2.1580,2.1580
EURSGD,20080703,003700,2.1580,2.1580,2.1579,2.1579
EURSGD,20080703,003800,2.1579,2.1579,2.1579,2.1579
EURSGD,20080703,003900,2.1579,2.1579,2.1579,2.1579
EURSGD,20080703,004000,2.1577,2.1577,2.1577,2.1577
EURSGD,20080703,004100,2.1577,2.1577,2.1577,2.1577
EURSGD,20080703,004200,2.1577,2.1577,2.1577,2.1577
EURSGD,20080703,004300,2.1577,2.1577,2.1577,2.1577
EURSGD,20080703,004400,2.1577,2.1578,2.1576,2.1578
EURSGD,20080703,004500,2.1579,2.1579,2.1577,2.1577
EURSGD,20080703,004600,2.1577,2.1577,2.1577,2.1577
EURSGD,20080703,004700,2.1575,2.1575,2.1575,2.1575
EURSGD,20080703,004800,2.1575,2.1575,2.1574,2.1574
EURSGD,20080703,004900,2.1574,2.1574,2.1574,2.1574
EURSGD,20080703,005000,2.1574,2.1574,2.1574,2.1574
EURSGD,20080703,005100,2.1574,2.1574,2.1574,2.1574
EURSGD,20080703,005200,2.1574,2.1574,2.1572,2.1572
EURSGD,20080703,005300,2.1572,2.1572,2.1572,2.1572
EURSGD,20080703,005400,2.1572,2.1574,2.1572,2.1574
EURSGD,20080703,005500,2.1574,2.1576,2.1574,2.1576
EURSGD,20080703,005600,2.1576,2.1576,2.1576,2.1576
EURSGD,20080703,005700,2.1576,2.1576,2.1576,2.1576
EURSGD,20080703,005800,2.1576,2.1576,2.1575,2.1575
EURSGD,20080703,005900,2.1575,2.1575,2.1575,2.1575
EURSGD,20080703,010000,2.1575,2.1576,2.1575,2.1576
EURSGD,20080703,010100,2.1577,2.1579,2.1577,2.1579
EURSGD,20080703,010200,2.1579,2.1579,2.1578,2.1578
EURSGD,20080703,010300,2.1578,2.1581,2.1578,2.1581
EURSGD,20080703,010400,2.1581,2.1585,2.1581,2.1585
EURSGD,20080703,010500,2.1585,2.1585,2.1584,2.1584
EURSGD,20080703,010600,2.1584,2.1585,2.1584,2.1585
EURSGD,20080703,010700,2.1585,2.1585,2.1585,2.1585
EURSGD,20080703,010800,2.1585,2.1586,2.1585,2.1586
EURSGD,20080703,010900,2.1587,2.1587,2.1587,2.1587
EURSGD,20080703,011000,2.1587,2.1587,2.1586,2.1586
EURSGD,20080703,011100,2.1586,2.1586,2.1586,2.1586
EURSGD,20080703,011200,2.1586,2.1586,2.1586,2.1586
EURSGD,20080703,011300,2.1586,2.1588,2.1586,2.1588
EURSGD,20080703,011400,2.1588,2.1591,2.1588,2.1590
EURSGD,20080703,011500,2.1590,2.1590,2.1589,2.1589
EURSGD,20080703,011600,2.1590,2.1590,2.1590,2.1590
EURSGD,20080703,011700,2.1590,2.1590,2.1590,2.1590
EURSGD,20080703,011800,2.1590,2.1590,2.1590,2.1590
EURSGD,20080703,011900,2.1591,2.1591,2.1591,2.1591
EURSGD,20080703,012000,2.1593,2.1593,2.1592,2.1592
EURSGD,20080703,012100,2.1592,2.1592,2.1592,2.1592
EURSGD,20080703,012200,2.1590,2.1590,2.1590,2.1590
EURSGD,20080703,012300,2.1590,2.1590,2.1589,2.1589
EURSGD,20080703,012400,2.1589,2.1589,2.1589,2.1589
EURSGD,20080703,012500,2.1589,2.1589,2.1588,2.1588
EURSGD,20080703,012600,2.1587,2.1588,2.1587,2.1588
EURSGD,20080703,012700,2.1588,2.1588,2.1587,2.1587
EURSGD,20080703,012800,2.1587,2.1588,2.1587,2.1588
EURSGD,20080703,012900,2.1588,2.1589,2.1588,2.1589
EURSGD,20080703,013000,2.1589,2.1589,2.1589,2.1589
EURSGD,20080703,013100,2.1589,2.1589,2.1589,2.1589
EURSGD,20080703,013200,2.1589,2.1590,2.1588,2.1588
EURSGD,20080703,013300,2.1588,2.1588,2.1588,2.1588
EURSGD,20080703,013400,2.1587,2.1587,2.1587,2.1587
EURSGD,20080703,013500,2.1587,2.1587,2.1587,2.1587
EURSGD,20080703,013600,2.1587,2.1587,2.1587,2.1587
EURSGD,20080703,013700,2.1587,2.1587,2.1586,2.1586
EURSGD,20080703,013800,2.1586,2.1586,2.1584,2.1584
EURSGD,20080703,013900,2.1584,2.1584,2.1583,2.1583
EURSGD,20080703,014000,2.1582,2.1582,2.1582,2.1582
EURSGD,20080703,014100,2.1582,2.1582,2.1582,2.1582
EURSGD,20080703,014200,2.1582,2.1582,2.1581,2.1581
EURSGD,20080703,014300,2.1582,2.1582,2.1582,2.1582
EURSGD,20080703,014400,2.1581,2.1581,2.1575,2.1575
EURSGD,20080703,014500,2.1571,2.1572,2.1571,2.1572
EURSGD,20080703,014600,2.1573,2.1573,2.1573,2.1573
EURSGD,20080703,014700,2.1573,2.1573,2.1573,2.1573
EURSGD,20080703,014800,2.1573,2.1574,2.1573,2.1574
EURSGD,20080703,014900,2.1574,2.1576,2.1574,2.1576
EURSGD,20080703,015000,2.1578,2.1579,2.1578,2.1578
EURSGD,20080703,015100,2.1579,2.1579,2.1579,2.1579
EURSGD,20080703,015200,2.1579,2.1580,2.1578,2.1580
EURSGD,20080703,015300,2.1580,2.1583,2.1580,2.1583
EURSGD,20080703,015400,2.1583,2.1583,2.1583,2.1583
EURSGD,20080703,015500,2.1582,2.1582,2.1582,2.1582
EURSGD,20080703,015600,2.1581,2.1581,2.1580,2.1580
EURSGD,20080703,015700,2.1580,2.1580,2.1577,2.1577
EURSGD,20080703,015800,2.1577,2.1577,2.1577,2.1577
EURSGD,20080703,015900,2.1577,2.1577,2.1577,2.1577
EURSGD,20080703,020000,2.1577,2.1577,2.1577,2.1577
EURSGD,20080703,020100,2.1577,2.1578,2.1577,2.1577
EURSGD,20080703,020200,2.1577,2.1577,2.1577,2.1577
EURSGD,20080703,020300,2.1577,2.1577,2.1577,2.1577
EURSGD,20080703,020400,2.1577,2.1577,2.1577,2.1577
EURSGD,20080703,020500,2.1573,2.1573,2.1569,2.1569
EURSGD,20080703,020600,2.1569,2.1569,2.1566,2.1566
EURSGD,20080703,020700,2.1565,2.1565,2.1565,2.1565
EURSGD,20080703,020800,2.1565,2.1566,2.1564,2.1564
EURSGD,20080703,020900,2.1564,2.1564,2.1563,2.1564
EURSGD,20080703,021000,2.1567,2.1567,2.1562,2.1562
EURSGD,20080703,021100,2.1562,2.1564,2.1562,2.1564
EURSGD,20080703,021200,2.1564,2.1564,2.1563,2.1564
EURSGD,20080703,021300,2.1564,2.1566,2.1564,2.1566
EURSGD,20080703,021400,2.1566,2.1566,2.1564,2.1564
EURSGD,20080703,021500,2.1564,2.1565,2.1564,2.1565
EURSGD,20080703,021600,2.1565,2.1565,2.1564,2.1564
EURSGD,20080703,021700,2.1564,2.1564,2.1564,2.1564
EURSGD,20080703,021800,2.1563,2.1563,2.1558,2.1558
EURSGD,20080703,021900,2.1558,2.1558,2.1558,2.1558
EURSGD,20080703,022000,2.1558,2.1558,2.1557,2.1557
EURSGD,20080703,022100,2.1557,2.1557,2.1556,2.1556
EURSGD,20080703,022200,2.1555,2.1555,2.1555,2.1555
EURSGD,20080703,022300,2.1554,2.1555,2.1554,2.1555
EURSGD,20080703,022400,2.1556,2.1560,2.1556,2.1560
EURSGD,20080703,022500,2.1560,2.1563,2.1560,2.1563
EURSGD,20080703,022600,2.1563,2.1564,2.1563,2.1564
EURSGD,20080703,022700,2.1564,2.1564,2.1564,2.1564
EURSGD,20080703,022800,2.1564,2.1566,2.1564,2.1566
EURSGD,20080703,022900,2.1566,2.1566,2.1563,2.1563
EURSGD,20080703,023000,2.1563,2.1563,2.1561,2.1561
EURSGD,20080703,023100,2.1561,2.1561,2.1561,2.1561
EURSGD,20080703,023200,2.1561,2.1561,2.1561,2.1561
EURSGD,20080703,023300,2.1561,2.1566,2.1561,2.1566
EURSGD,20080703,023400,2.1565,2.1565,2.1562,2.1562
EURSGD,20080703,023500,2.1562,2.1562,2.1562,2.1562
EURSGD,20080703,023600,2.1562,2.1562,2.1561,2.1561
EURSGD,20080703,023700,2.1560,2.1560,2.1560,2.1560
EURSGD,20080703,023800,2.1560,2.1560,2.1560,2.1560
EURSGD,20080703,023900,2.1559,2.1560,2.1559,2.1560
EURSGD,20080703,024000,2.1560,2.1561,2.1560,2.1561
EURSGD,20080703,024100,2.1561,2.1562,2.1561,2.1562
EURSGD,20080703,024200,2.1562,2.1562,2.1561,2.1561
EURSGD,20080703,024300,2.1561,2.1561,2.1560,2.1560
EURSGD,20080703,024400,2.1560,2.1560,2.1558,2.1558
EURSGD,20080703,024500,2.1558,2.1558,2.1558,2.1558
EURSGD,20080703,024600,2.1556,2.1556,2.1556,2.1556
EURSGD,20080703,024700,2.1557,2.1557,2.1556,2.1556
EURSGD,20080703,024800,2.1556,2.1559,2.1556,2.1559
EURSGD,20080703,024900,2.1559,2.1559,2.1557,2.1557
EURSGD,20080703,025000,2.1557,2.1557,2.1557,2.1557
EURSGD,20080703,025100,2.1557,2.1557,2.1557,2.1557
EURSGD,20080703,025200,2.1557,2.1557,2.1556,2.1556
EURSGD,20080703,025300,2.1556,2.1556,2.1556,2.1556
EURSGD,20080703,025400,2.1556,2.1556,2.1556,2.1556
EURSGD,20080703,025500,2.1556,2.1556,2.1554,2.1554
EURSGD,20080703,025600,2.1553,2.1553,2.1550,2.1550
EURSGD,20080703,025700,2.1549,2.1550,2.1548,2.1548
EURSGD,20080703,025800,2.1546,2.1548,2.1546,2.1548
EURSGD,20080703,025900,2.1549,2.1553,2.1549,2.1553
EURSGD,20080703,030000,2.1553,2.1553,2.1553,2.1553
EURSGD,20080703,030100,2.1552,2.1552,2.1552,2.1552
EURSGD,20080703,030200,2.1552,2.1553,2.1552,2.1553
EURSGD,20080703,030300,2.1553,2.1553,2.1553,2.1553
EURSGD,20080703,030400,2.1554,2.1554,2.1554,2.1554
EURSGD,20080703,030500,2.1554,2.1555,2.1554,2.1555
EURSGD,20080703,030600,2.1555,2.1556,2.1555,2.1556
EURSGD,20080703,030700,2.1556,2.1556,2.1556,2.1556
EURSGD,20080703,030800,2.1556,2.1556,2.1556,2.1556
EURSGD,20080703,030900,2.1556,2.1556,2.1556,2.1556
EURSGD,20080703,031000,2.1556,2.1556,2.1556,2.1556
EURSGD,20080703,031100,2.1556,2.1556,2.1556,2.1556
EURSGD,20080703,031200,2.1556,2.1556,2.1556,2.1556
EURSGD,20080703,031300,2.1556,2.1556,2.1556,2.1556
EURSGD,20080703,031400,2.1556,2.1556,2.1556,2.1556
EURSGD,20080703,031500,2.1556,2.1556,2.1553,2.1553
EURSGD,20080703,031600,2.1553,2.1553,2.1553,2.1553
EURSGD,20080703,031700,2.1553,2.1553,2.1553,2.1553
EURSGD,20080703,031800,2.1553,2.1553,2.1553,2.1553
EURSGD,20080703,031900,2.1553,2.1553,2.1552,2.1552
EURSGD,20080703,032000,2.1552,2.1552,2.1552,2.1552
EURSGD,20080703,032100,2.1552,2.1552,2.1552,2.1552
EURSGD,20080703,032200,2.1552,2.1553,2.1552,2.1552
EURSGD,20080703,032300,2.1552,2.1552,2.1551,2.1551
EURSGD,20080703,032400,2.1551,2.1551,2.1551,2.1551
EURSGD,20080703,032500,2.1551,2.1551,2.1551,2.1551
EURSGD,20080703,032600,2.1551,2.1554,2.1551,2.1554
EURSGD,20080703,032700,2.1554,2.1554,2.1554,2.1554
EURSGD,20080703,032800,2.1554,2.1554,2.1553,2.1553
EURSGD,20080703,032900,2.1553,2.1554,2.1553,2.1554
EURSGD,20080703,033000,2.1553,2.1553,2.1550,2.1550
EURSGD,20080703,033100,2.1550,2.1550,2.1547,2.1547
EURSGD,20080703,033200,2.1549,2.1549,2.1549,2.1549
EURSGD,20080703,033300,2.1549,2.1550,2.1549,2.1550
EURSGD,20080703,033400,2.1550,2.1550,2.1549,2.1549
EURSGD,20080703,033500,2.1549,2.1549,2.1547,2.1547
EURSGD,20080703,033600,2.1547,2.1547,2.1547,2.1547
EURSGD,20080703,033700,2.1547,2.1547,2.1546,2.1546
EURSGD,20080703,033800,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,033900,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,034000,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,034100,2.1546,2.1546,2.1544,2.1544
EURSGD,20080703,034200,2.1543,2.1543,2.1542,2.1542
EURSGD,20080703,034300,2.1542,2.1544,2.1542,2.1543
EURSGD,20080703,034400,2.1542,2.1542,2.1538,2.1538
EURSGD,20080703,034500,2.1538,2.1538,2.1538,2.1538
EURSGD,20080703,034600,2.1538,2.1538,2.1538,2.1538
EURSGD,20080703,034700,2.1538,2.1539,2.1538,2.1538
EURSGD,20080703,034800,2.1538,2.1538,2.1538,2.1538
EURSGD,20080703,034900,2.1538,2.1538,2.1536,2.1536
EURSGD,20080703,035000,2.1536,2.1537,2.1536,2.1537
EURSGD,20080703,035100,2.1537,2.1541,2.1537,2.1541
EURSGD,20080703,035200,2.1543,2.1544,2.1543,2.1544
EURSGD,20080703,035300,2.1544,2.1544,2.1542,2.1542
EURSGD,20080703,035400,2.1540,2.1540,2.1539,2.1539
EURSGD,20080703,035500,2.1539,2.1539,2.1539,2.1539
EURSGD,20080703,035600,2.1538,2.1539,2.1538,2.1539
EURSGD,20080703,035700,2.1539,2.1540,2.1539,2.1540
EURSGD,20080703,035800,2.1540,2.1540,2.1538,2.1538
EURSGD,20080703,035900,2.1537,2.1537,2.1536,2.1536
EURSGD,20080703,040000,2.1536,2.1536,2.1536,2.1536
EURSGD,20080703,040100,2.1535,2.1535,2.1534,2.1534
EURSGD,20080703,040200,2.1534,2.1534,2.1533,2.1533
EURSGD,20080703,040300,2.1532,2.1532,2.1532,2.1532
EURSGD,20080703,040400,2.1532,2.1532,2.1531,2.1532
EURSGD,20080703,040500,2.1532,2.1533,2.1532,2.1532
EURSGD,20080703,040600,2.1532,2.1532,2.1531,2.1531
EURSGD,20080703,040700,2.1531,2.1532,2.1531,2.1532
EURSGD,20080703,040800,2.1533,2.1533,2.1533,2.1533
EURSGD,20080703,040900,2.1533,2.1533,2.1533,2.1533
EURSGD,20080703,041000,2.1533,2.1533,2.1533,2.1533
EURSGD,20080703,041100,2.1533,2.1533,2.1533,2.1533
EURSGD,20080703,041200,2.1533,2.1533,2.1533,2.1533
EURSGD,20080703,041300,2.1533,2.1535,2.1533,2.1535
EURSGD,20080703,041400,2.1535,2.1536,2.1535,2.1536
EURSGD,20080703,041500,2.1536,2.1537,2.1536,2.1537
EURSGD,20080703,041600,2.1537,2.1537,2.1536,2.1536
EURSGD,20080703,041700,2.1536,2.1536,2.1535,2.1535
EURSGD,20080703,041800,2.1535,2.1535,2.1535,2.1535
EURSGD,20080703,041900,2.1535,2.1535,2.1534,2.1534
EURSGD,20080703,042000,2.1533,2.1533,2.1532,2.1532
EURSGD,20080703,042100,2.1532,2.1532,2.1532,2.1532
EURSGD,20080703,042200,2.1532,2.1533,2.1532,2.1533
EURSGD,20080703,042300,2.1533,2.1535,2.1533,2.1535
EURSGD,20080703,042400,2.1535,2.1536,2.1535,2.1536
EURSGD,20080703,042500,2.1536,2.1537,2.1536,2.1537
EURSGD,20080703,042600,2.1537,2.1537,2.1537,2.1537
EURSGD,20080703,042700,2.1536,2.1536,2.1535,2.1535
EURSGD,20080703,042800,2.1535,2.1535,2.1535,2.1535
EURSGD,20080703,042900,2.1535,2.1535,2.1535,2.1535
EURSGD,20080703,043000,2.1536,2.1539,2.1536,2.1539
EURSGD,20080703,043100,2.1539,2.1540,2.1539,2.1540
EURSGD,20080703,043200,2.1540,2.1540,2.1536,2.1536
EURSGD,20080703,043300,2.1536,2.1536,2.1533,2.1533
EURSGD,20080703,043400,2.1532,2.1532,2.1532,2.1532
EURSGD,20080703,043500,2.1534,2.1534,2.1532,2.1532
EURSGD,20080703,043600,2.1532,2.1533,2.1532,2.1533
EURSGD,20080703,043700,2.1532,2.1532,2.1532,2.1532
EURSGD,20080703,043800,2.1532,2.1532,2.1532,2.1532
EURSGD,20080703,043900,2.1532,2.1532,2.1532,2.1532
EURSGD,20080703,044000,2.1532,2.1534,2.1532,2.1534
EURSGD,20080703,044100,2.1534,2.1535,2.1534,2.1535
EURSGD,20080703,044200,2.1535,2.1535,2.1535,2.1535
EURSGD,20080703,044300,2.1535,2.1537,2.1535,2.1537
EURSGD,20080703,044400,2.1537,2.1538,2.1537,2.1538
EURSGD,20080703,044500,2.1538,2.1538,2.1538,2.1538
EURSGD,20080703,044600,2.1538,2.1538,2.1538,2.1538
EURSGD,20080703,044700,2.1538,2.1538,2.1538,2.1538
EURSGD,20080703,044800,2.1538,2.1540,2.1538,2.1540
EURSGD,20080703,044900,2.1540,2.1540,2.1540,2.1540
EURSGD,20080703,045000,2.1540,2.1540,2.1539,2.1539
EURSGD,20080703,045100,2.1539,2.1540,2.1539,2.1540
EURSGD,20080703,045200,2.1540,2.1540,2.1539,2.1539
EURSGD,20080703,045300,2.1539,2.1539,2.1539,2.1539
EURSGD,20080703,045400,2.1539,2.1539,2.1536,2.1536
EURSGD,20080703,045500,2.1537,2.1538,2.1537,2.1538
EURSGD,20080703,045600,2.1538,2.1538,2.1538,2.1538
EURSGD,20080703,045700,2.1537,2.1537,2.1536,2.1536
EURSGD,20080703,045800,2.1535,2.1535,2.1535,2.1535
EURSGD,20080703,045900,2.1535,2.1536,2.1535,2.1536
EURSGD,20080703,050000,2.1536,2.1536,2.1536,2.1536
EURSGD,20080703,050100,2.1536,2.1537,2.1536,2.1537
EURSGD,20080703,050200,2.1537,2.1539,2.1537,2.1539
EURSGD,20080703,050300,2.1539,2.1540,2.1539,2.1540
EURSGD,20080703,050400,2.1540,2.1540,2.1540,2.1540
EURSGD,20080703,050500,2.1540,2.1546,2.1540,2.1546
EURSGD,20080703,050600,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,050700,2.1547,2.1547,2.1546,2.1546
EURSGD,20080703,050800,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,050900,2.1546,2.1547,2.1546,2.1547
EURSGD,20080703,051000,2.1547,2.1547,2.1547,2.1547
EURSGD,20080703,051100,2.1547,2.1547,2.1547,2.1547
EURSGD,20080703,051200,2.1547,2.1547,2.1547,2.1547
EURSGD,20080703,051300,2.1548,2.1548,2.1548,2.1548
EURSGD,20080703,051400,2.1548,2.1548,2.1548,2.1548
EURSGD,20080703,051500,2.1548,2.1548,2.1548,2.1548
EURSGD,20080703,051600,2.1548,2.1548,2.1546,2.1546
EURSGD,20080703,051700,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,051800,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,051900,2.1546,2.1547,2.1546,2.1547
EURSGD,20080703,052000,2.1547,2.1547,2.1547,2.1547
EURSGD,20080703,052100,2.1547,2.1547,2.1547,2.1547
EURSGD,20080703,052200,2.1547,2.1547,2.1546,2.1546
EURSGD,20080703,052300,2.1546,2.1546,2.1544,2.1544
EURSGD,20080703,052400,2.1544,2.1544,2.1544,2.1544
EURSGD,20080703,052500,2.1544,2.1544,2.1544,2.1544
EURSGD,20080703,052600,2.1544,2.1544,2.1544,2.1544
EURSGD,20080703,052700,2.1544,2.1547,2.1544,2.1547
EURSGD,20080703,052800,2.1547,2.1547,2.1547,2.1547
EURSGD,20080703,052900,2.1547,2.1547,2.1547,2.1547
EURSGD,20080703,053000,2.1548,2.1548,2.1548,2.1548
EURSGD,20080703,053100,2.1547,2.1547,2.1544,2.1544
EURSGD,20080703,053200,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,053300,2.1547,2.1547,2.1547,2.1547
EURSGD,20080703,053400,2.1547,2.1547,2.1547,2.1547
EURSGD,20080703,053500,2.1547,2.1547,2.1547,2.1547
EURSGD,20080703,053600,2.1547,2.1547,2.1547,2.1547
EURSGD,20080703,053700,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,053800,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,053900,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,054000,2.1549,2.1551,2.1549,2.1551
EURSGD,20080703,054100,2.1552,2.1554,2.1552,2.1554
EURSGD,20080703,054200,2.1553,2.1553,2.1551,2.1551
EURSGD,20080703,054300,2.1549,2.1550,2.1549,2.1550
EURSGD,20080703,054400,2.1551,2.1553,2.1551,2.1553
EURSGD,20080703,054500,2.1554,2.1555,2.1554,2.1555
EURSGD,20080703,054600,2.1555,2.1555,2.1554,2.1554
EURSGD,20080703,054700,2.1554,2.1554,2.1554,2.1554
EURSGD,20080703,054800,2.1554,2.1556,2.1554,2.1556
EURSGD,20080703,054900,2.1556,2.1556,2.1555,2.1555
EURSGD,20080703,055000,2.1555,2.1555,2.1554,2.1554
EURSGD,20080703,055100,2.1554,2.1554,2.1554,2.1554
EURSGD,20080703,055200,2.1554,2.1554,2.1554,2.1554
EURSGD,20080703,055300,2.1554,2.1556,2.1554,2.1556
EURSGD,20080703,055400,2.1556,2.1556,2.1556,2.1556
EURSGD,20080703,055500,2.1559,2.1559,2.1559,2.1559
EURSGD,20080703,055600,2.1558,2.1558,2.1557,2.1557
EURSGD,20080703,055700,2.1557,2.1557,2.1556,2.1556
EURSGD,20080703,055800,2.1556,2.1556,2.1556,2.1556
EURSGD,20080703,055900,2.1557,2.1561,2.1557,2.1561
EURSGD,20080703,060000,2.1562,2.1565,2.1562,2.1565
EURSGD,20080703,060100,2.1565,2.1565,2.1564,2.1564
EURSGD,20080703,060200,2.1564,2.1564,2.1564,2.1564
EURSGD,20080703,060300,2.1565,2.1565,2.1565,2.1565
EURSGD,20080703,060400,2.1565,2.1565,2.1565,2.1565
EURSGD,20080703,060500,2.1565,2.1565,2.1565,2.1565
EURSGD,20080703,060600,2.1565,2.1565,2.1564,2.1564
EURSGD,20080703,060700,2.1564,2.1564,2.1564,2.1564
EURSGD,20080703,060800,2.1564,2.1564,2.1560,2.1560
EURSGD,20080703,060900,2.1560,2.1560,2.1558,2.1558
EURSGD,20080703,061000,2.1558,2.1558,2.1558,2.1558
EURSGD,20080703,061100,2.1560,2.1561,2.1560,2.1561
EURSGD,20080703,061200,2.1561,2.1561,2.1560,2.1560
EURSGD,20080703,061300,2.1560,2.1560,2.1560,2.1560
EURSGD,20080703,061400,2.1560,2.1560,2.1560,2.1560
EURSGD,20080703,061500,2.1560,2.1560,2.1560,2.1560
EURSGD,20080703,061600,2.1560,2.1560,2.1560,2.1560
EURSGD,20080703,061700,2.1560,2.1560,2.1560,2.1560
EURSGD,20080703,061800,2.1560,2.1560,2.1560,2.1560
EURSGD,20080703,061900,2.1560,2.1560,2.1560,2.1560
EURSGD,20080703,062000,2.1560,2.1560,2.1560,2.1560
EURSGD,20080703,062100,2.1560,2.1561,2.1560,2.1561
EURSGD,20080703,062200,2.1561,2.1561,2.1561,2.1561
EURSGD,20080703,062300,2.1561,2.1561,2.1561,2.1561
EURSGD,20080703,062400,2.1561,2.1561,2.1561,2.1561
EURSGD,20080703,062500,2.1562,2.1562,2.1562,2.1562
EURSGD,20080703,062600,2.1562,2.1562,2.1560,2.1560
EURSGD,20080703,062700,2.1560,2.1561,2.1560,2.1561
EURSGD,20080703,062800,2.1561,2.1563,2.1561,2.1563
EURSGD,20080703,062900,2.1564,2.1564,2.1563,2.1563
EURSGD,20080703,063000,2.1563,2.1564,2.1563,2.1564
EURSGD,20080703,063100,2.1564,2.1565,2.1564,2.1565
EURSGD,20080703,063200,2.1565,2.1565,2.1565,2.1565
EURSGD,20080703,063300,2.1566,2.1566,2.1566,2.1566
EURSGD,20080703,063400,2.1566,2.1566,2.1565,2.1565
EURSGD,20080703,063500,2.1565,2.1565,2.1565,2.1565
EURSGD,20080703,063600,2.1565,2.1565,2.1565,2.1565
EURSGD,20080703,063700,2.1565,2.1565,2.1563,2.1563
EURSGD,20080703,063800,2.1563,2.1563,2.1561,2.1561
EURSGD,20080703,063900,2.1561,2.1561,2.1561,2.1561
EURSGD,20080703,064000,2.1561,2.1561,2.1561,2.1561
EURSGD,20080703,064100,2.1561,2.1561,2.1560,2.1560
EURSGD,20080703,064200,2.1560,2.1560,2.1558,2.1558
EURSGD,20080703,064300,2.1558,2.1558,2.1558,2.1558
EURSGD,20080703,064400,2.1558,2.1558,2.1558,2.1558
EURSGD,20080703,064500,2.1557,2.1557,2.1557,2.1557
EURSGD,20080703,064600,2.1557,2.1557,2.1557,2.1557
EURSGD,20080703,064700,2.1557,2.1557,2.1556,2.1556
EURSGD,20080703,064800,2.1556,2.1556,2.1555,2.1556
EURSGD,20080703,064900,2.1556,2.1556,2.1555,2.1555
EURSGD,20080703,065000,2.1555,2.1555,2.1555,2.1555
EURSGD,20080703,065100,2.1555,2.1555,2.1554,2.1554
EURSGD,20080703,065200,2.1554,2.1554,2.1554,2.1554
EURSGD,20080703,065300,2.1554,2.1554,2.1554,2.1554
EURSGD,20080703,065400,2.1554,2.1555,2.1554,2.1555
EURSGD,20080703,065500,2.1555,2.1555,2.1552,2.1552
EURSGD,20080703,065600,2.1551,2.1551,2.1547,2.1547
EURSGD,20080703,065700,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,065800,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,065900,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,070000,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,070100,2.1546,2.1546,2.1545,2.1545
EURSGD,20080703,070200,2.1545,2.1545,2.1544,2.1544
EURSGD,20080703,070300,2.1544,2.1545,2.1544,2.1545
EURSGD,20080703,070400,2.1545,2.1546,2.1545,2.1546
EURSGD,20080703,070500,2.1546,2.1547,2.1546,2.1547
EURSGD,20080703,070600,2.1548,2.1548,2.1548,2.1548
EURSGD,20080703,070700,2.1548,2.1549,2.1548,2.1549
EURSGD,20080703,070800,2.1549,2.1549,2.1547,2.1547
EURSGD,20080703,070900,2.1547,2.1547,2.1546,2.1546
EURSGD,20080703,071000,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,071100,2.1547,2.1548,2.1547,2.1548
EURSGD,20080703,071200,2.1548,2.1549,2.1548,2.1549
EURSGD,20080703,071300,2.1549,2.1549,2.1549,2.1549
EURSGD,20080703,071400,2.1549,2.1549,2.1549,2.1549
EURSGD,20080703,071500,2.1549,2.1551,2.1549,2.1551
EURSGD,20080703,071600,2.1551,2.1551,2.1551,2.1551
EURSGD,20080703,071700,2.1553,2.1553,2.1552,2.1552
EURSGD,20080703,071800,2.1552,2.1553,2.1552,2.1553
EURSGD,20080703,071900,2.1553,2.1553,2.1551,2.1551
EURSGD,20080703,072000,2.1551,2.1551,2.1550,2.1551
EURSGD,20080703,072100,2.1551,2.1551,2.1550,2.1550
EURSGD,20080703,072200,2.1550,2.1550,2.1549,2.1549
EURSGD,20080703,072300,2.1549,2.1549,2.1549,2.1549
EURSGD,20080703,072400,2.1549,2.1550,2.1549,2.1550
EURSGD,20080703,072500,2.1549,2.1549,2.1549,2.1549
EURSGD,20080703,072600,2.1549,2.1549,2.1549,2.1549
EURSGD,20080703,072700,2.1549,2.1550,2.1549,2.1550
EURSGD,20080703,072800,2.1550,2.1550,2.1550,2.1550
EURSGD,20080703,072900,2.1550,2.1551,2.1550,2.1551
EURSGD,20080703,073000,2.1551,2.1552,2.1551,2.1552
EURSGD,20080703,073100,2.1552,2.1552,2.1552,2.1552
EURSGD,20080703,073200,2.1552,2.1553,2.1552,2.1553
EURSGD,20080703,073300,2.1553,2.1553,2.1553,2.1553
EURSGD,20080703,073400,2.1553,2.1553,2.1551,2.1551
EURSGD,20080703,073500,2.1551,2.1551,2.1550,2.1550
EURSGD,20080703,073600,2.1549,2.1549,2.1549,2.1549
EURSGD,20080703,073700,2.1549,2.1551,2.1549,2.1551
EURSGD,20080703,073800,2.1551,2.1553,2.1551,2.1553
EURSGD,20080703,073900,2.1554,2.1554,2.1554,2.1554
EURSGD,20080703,074000,2.1554,2.1555,2.1554,2.1555
EURSGD,20080703,074100,2.1555,2.1555,2.1553,2.1553
EURSGD,20080703,074200,2.1553,2.1553,2.1552,2.1552
EURSGD,20080703,074300,2.1551,2.1551,2.1549,2.1549
EURSGD,20080703,074400,2.1549,2.1549,2.1548,2.1548
EURSGD,20080703,074500,2.1547,2.1547,2.1544,2.1544
EURSGD,20080703,074600,2.1545,2.1548,2.1545,2.1548
EURSGD,20080703,074700,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,074800,2.1546,2.1549,2.1546,2.1549
EURSGD,20080703,074900,2.1549,2.1551,2.1549,2.1551
EURSGD,20080703,075000,2.1549,2.1549,2.1549,2.1549
EURSGD,20080703,075100,2.1549,2.1549,2.1549,2.1549
EURSGD,20080703,075200,2.1549,2.1549,2.1549,2.1549
EURSGD,20080703,075300,2.1549,2.1549,2.1549,2.1549
EURSGD,20080703,075400,2.1549,2.1549,2.1548,2.1549
EURSGD,20080703,075500,2.1549,2.1550,2.1549,2.1549
EURSGD,20080703,075600,2.1549,2.1549,2.1549,2.1549
EURSGD,20080703,075700,2.1549,2.1549,2.1548,2.1548
EURSGD,20080703,075800,2.1548,2.1548,2.1548,2.1548
EURSGD,20080703,075900,2.1548,2.1548,2.1547,2.1547
EURSGD,20080703,080000,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,080100,2.1546,2.1547,2.1546,2.1547
EURSGD,20080703,080200,2.1547,2.1547,2.1547,2.1547
EURSGD,20080703,080300,2.1545,2.1546,2.1545,2.1546
EURSGD,20080703,080400,2.1546,2.1546,2.1544,2.1544
EURSGD,20080703,080500,2.1545,2.1545,2.1544,2.1544
EURSGD,20080703,080600,2.1543,2.1543,2.1542,2.1542
EURSGD,20080703,080700,2.1541,2.1541,2.1541,2.1541
EURSGD,20080703,080800,2.1541,2.1541,2.1541,2.1541
EURSGD,20080703,080900,2.1541,2.1542,2.1539,2.1542
EURSGD,20080703,081000,2.1543,2.1544,2.1543,2.1543
EURSGD,20080703,081100,2.1543,2.1544,2.1543,2.1544
EURSGD,20080703,081200,2.1544,2.1544,2.1544,2.1544
EURSGD,20080703,081300,2.1544,2.1544,2.1541,2.1541
EURSGD,20080703,081400,2.1542,2.1542,2.1540,2.1540
EURSGD,20080703,081500,2.1540,2.1540,2.1537,2.1537
EURSGD,20080703,081600,2.1537,2.1538,2.1537,2.1538
EURSGD,20080703,081700,2.1538,2.1538,2.1537,2.1537
EURSGD,20080703,081800,2.1537,2.1543,2.1537,2.1543
EURSGD,20080703,081900,2.1544,2.1547,2.1544,2.1546
EURSGD,20080703,082000,2.1546,2.1546,2.1546,2.1546
EURSGD,20080703,082100,2.1547,2.1547,2.1545,2.1545
EURSGD,20080703,082200,2.1546,2.1546,2.1545,2.1545
EURSGD,20080703,082300,2.1544,2.1544,2.1543,2.1544
EURSGD,20080703,082400,2.1545,2.1547,2.1545,2.1547
EURSGD,20080703,082500,2.1549,2.1556,2.1549,2.1556
EURSGD,20080703,082600,2.1554,2.1554,2.1554,2.1554
EURSGD,20080703,082700,2.1554,2.1558,2.1554,2.1558
EURSGD,20080703,082800,2.1560,2.1560,2.1558,2.1558
EURSGD,20080703,082900,2.1558,2.1558,2.1556,2.1556
EURSGD,20080703,083000,2.1554,2.1554,2.1551,2.1551
EURSGD,20080703,083100,2.1551,2.1551,2.1549,2.1549
EURSGD,20080703,083200,2.1547,2.1547,2.1547,2.1547
EURSGD,20080703,083300,2.1547,2.1547,2.1547,2.1547
EURSGD,20080703,083400,2.1547,2.1547,2.1546,2.1546
EURSGD,20080703,083500,2.1547,2.1548,2.1546,2.1546
EURSGD,20080703,083600,2.1546,2.1546,2.1545,2.1545
EURSGD,20080703,083700,2.1546,2.1552,2.1546,2.1552
EURSGD,20080703,083800,2.1554,2.1558,2.1554,2.1557
EURSGD,20080703,083900,2.1557,2.1557,2.1557,2.1557
EURSGD,20080703,084000,2.1558,2.1564,2.1558,2.1564
EURSGD,20080703,084100,2.1563,2.1563,2.1558,2.1558
EURSGD,20080703,084200,2.1558,2.1558,2.1556,2.1556
EURSGD,20080703,084300,2.1556,2.1558,2.1556,2.1558
EURSGD,20080703,084400,2.1558,2.1560,2.1557,2.1560
EURSGD,20080703,084500,2.1562,2.1562,2.1560,2.1560
EURSGD,20080703,084600,2.1559,2.1559,2.1556,2.1556
EURSGD,20080703,084700,2.1556,2.1556,2.1556,2.1556
EURSGD,20080703,084800,2.1556,2.1556,2.1554,2.1554
EURSGD,20080703,084900,2.1554,2.1556,2.1554,2.1556
EURSGD,20080703,085000,2.1557,2.1559,2.1556,2.1559
EURSGD,20080703,085100,2.1561,2.1562,2.1561,2.1561
EURSGD,20080703,085200,2.1561,2.1564,2.1561,2.1564
EURSGD,20080703,085300,2.1565,2.1568,2.1565,2.1567
EURSGD,20080703,085400,2.1567,2.1567,2.1560,2.1560
EURSGD,20080703,085500,2.1561,2.1562,2.1561,2.1562
EURSGD,20080703,085600,2.1562,2.1562,2.1562,2.1562
EURSGD,20080703,085700,2.1561,2.1565,2.1561,2.1565
EURSGD,20080703,085800,2.1567,2.1567,2.1565,2.1565
EURSGD,20080703,085900,2.1565,2.1565,2.1564,2.1564
EURSGD,20080703,090000,2.1564,2.1564,2.1564,2.1564
EURSGD,20080703,090100,2.1566,2.1568,2.1566,2.1566
EURSGD,20080703,090200,2.1566,2.1567,2.1566,2.1567
EURSGD,20080703,090300,2.1567,2.1567,2.1565,2.1565
EURSGD,20080703,090400,2.1565,2.1565,2.1565,2.1565
EURSGD,20080703,090500,2.1564,2.1565,2.1564,2.1565
EURSGD,20080703,090600,2.1566,2.1566,2.1565,2.1565
EURSGD,20080703,090700,2.1564,2.1564,2.1561,2.1561
EURSGD,20080703,090800,2.1560,2.1560,2.1558,2.1559
EURSGD,20080703,090900,2.1559,2.1559,2.1557,2.1557
EURSGD,20080703,091000,2.1556,2.1556,2.1552,2.1554
EURSGD,20080703,091100,2.1554,2.1555,2.1554,2.1555
EURSGD,20080703,091200,2.1556,2.1558,2.1556,2.1558
EURSGD,20080703,091300,2.1560,2.1563,2.1560,2.1560
EURSGD,20080703,091400,2.1560,2.1560,2.1557,2.1557
EURSGD,20080703,091500,2.1557,2.1557,2.1557,2.1557
EURSGD,20080703,091600,2.1557,2.1557,2.1553,2.1553
EURSGD,20080703,091700,2.1553,2.1556,2.1553,2.1556
EURSGD,20080703,091800,2.1556,2.1557,2.1556,2.1557
EURSGD,20080703,091900,2.1557,2.1563,2.1557,2.1563
EURSGD,20080703,092000,2.1565,2.1565,2.1560,2.1560
EURSGD,20080703,092100,2.1560,2.1563,2.1560,2.1562
EURSGD,20080703,092200,2.1561,2.1561,2.1558,2.1560
EURSGD,20080703,092300,2.1560,2.1561,2.1560,2.1561
EURSGD,20080703,092400,2.1561,2.1561,2.1558,2.1560
EURSGD,20080703,092500,2.1560,2.1562,2.1560,2.1562
EURSGD,20080703,092600,2.1562,2.1565,2.1562,2.1565
EURSGD,20080703,092700,2.1565,2.1567,2.1565,2.1567
EURSGD,20080703,092800,2.1567,2.1567,2.1564,2.1564
EURSGD,20080703,092900,2.1563,2.1563,2.1555,2.1555
EURSGD,20080703,093000,2.1554,2.1554,2.1550,2.1550
EURSGD,20080703,093100,2.1551,2.1551,2.1550,2.1550
EURSGD,20080703,093200,2.1550,2.1550,2.1550,2.1550
EURSGD,20080703,093300,2.1550,2.1550,2.1550,2.1550
EURSGD,20080703,093400,2.1552,2.1552,2.1552,2.1552
EURSGD,20080703,093500,2.1553,2.1558,2.1553,2.1558
EURSGD,20080703,093600,2.1559,2.1559,2.1556,2.1556
EURSGD,20080703,093700,2.1556,2.1556,2.1554,2.1554
EURSGD,20080703,093800,2.1553,2.1553,2.1552,2.1553
EURSGD,20080703,093900,2.1553,2.1553,2.1549,2.1549
EURSGD,20080703,094000,2.1548,2.1548,2.1544,2.1544
EURSGD,20080703,094100,2.1544,2.1549,2.1544,2.1549
EURSGD,20080703,094200,2.1549,2.1553,2.1549,2.1553
EURSGD,20080703,094300,2.1554,2.1554,2.1553,2.1553
EURSGD,20080703,094400,2.1553,2.1555,2.1553,2.1554
EURSGD,20080703,094500,2.1553,2.1553,2.1552,2.1552
EURSGD,20080703,094600,2.1552,2.1555,2.1552,2.1555
EURSGD,20080703,094700,2.1555,2.1556,2.1555,2.1556
EURSGD,20080703,094800,2.1557,2.1558,2.1557,2.1558
EURSGD,20080703,094900,2.1559,2.1561,2.1559,2.1561
EURSGD,20080703,095000,2.1561,2.1565,2.1561,2.1564
EURSGD,20080703,095100,2.1563,2.1563,2.1562,2.1562
EURSGD,20080703,095200,2.1561,2.1563,2.1560,2.1563
EURSGD,20080703,095300,2.1563,2.1563,2.1560,2.1560
EURSGD,20080703,095400,2.1558,2.1558,2.1557,2.1557
EURSGD,20080703,095500,2.1557,2.1557,2.1557,2.1557
EURSGD,20080703,095600,2.1556,2.1556,2.1552,2.1552
EURSGD,20080703,095700,2.1551,2.1553,2.1551,2.1553
EURSGD,20080703,095800,2.1554,2.1556,2.1554,2.1556
EURSGD,20080703,095900,2.1556,2.1556,2.1556,2.1556
EURSGD,20080703,100000,2.1554,2.1554,2.1548,2.1548
EURSGD,20080703,100100,2.1546,2.1546,2.1544,2.1544
EURSGD,20080703,100200,2.1545,2.1546,2.1545,2.1546
EURSGD,20080703,100300,2.1546,2.1547,2.1546,2.1547
EURSGD,20080703,100400,2.1547,2.1547,2.1546,2.1546
EURSGD,20080703,100500,2.1546,2.1546,2.1544,2.1544
EURSGD,20080703,100600,2.1544,2.1546,2.1544,2.1546
EURSGD,20080703,100700,2.1547,2.1550,2.1547,2.1550
EURSGD,20080703,100800,2.1551,2.1552,2.1550,2.1552
EURSGD,20080703,100900,2.1552,2.1553,2.1552,2.1553
EURSGD,20080703,101000,2.1553,2.1553,2.1553,2.1553
EURSGD,20080703,101100,2.1553,2.1553,2.1549,2.1549
EURSGD,20080703,101200,2.1548,2.1548,2.1546,2.1547
EURSGD,20080703,101300,2.1547,2.1547,2.1544,2.1544
EURSGD,20080703,101400,2.1544,2.1546,2.1544,2.1546
EURSGD,20080703,101500,2.1548,2.1550,2.1548,2.1550
EURSGD,20080703,101600,2.1551,2.1553,2.1551,2.1553
EURSGD,20080703,101700,2.1553,2.1554,2.1553,2.1554
EURSGD,20080703,101800,2.1554,2.1554,2.1554,2.1554
EURSGD,20080703,101900,2.1554,2.1560,2.1554,2.1560
EURSGD,20080703,102000,2.1560,2.1560,2.1558,2.1558
EURSGD,20080703,102100,2.1557,2.1557,2.1557,2.1557
EURSGD,20080703,102200,2.1557,2.1558,2.1557,2.1558
EURSGD,20080703,102300,2.1558,2.1558,2.1557,2.1557
EURSGD,20080703,102400,2.1557,2.1558,2.1557,2.1558
EURSGD,20080703,102500,2.1557,2.1558,2.1557,2.1558
EURSGD,20080703,102600,2.1558,2.1558,2.1558,2.1558
EURSGD,20080703,102700,2.1558,2.1558,2.1558,2.1558
EURSGD,20080703,102800,2.1558,2.1560,2.1558,2.1560
EURSGD,20080703,102900,2.1560,2.1560,2.1560,2.1560
EURSGD,20080703,103000,2.1560,2.1561,2.1560,2.1561
EURSGD,20080703,103100,2.1561,2.1561,2.1558,2.1560
EURSGD,20080703,103200,2.1560,2.1560,2.1557,2.1557
EURSGD,20080703,103300,2.1557,2.1557,2.1557,2.1557
EURSGD,20080703,103400,2.1557,2.1557,2.1557,2.1557
EURSGD,20080703,103500,2.1557,2.1557,2.1557,2.1557
EURSGD,20080703,103600,2.1557,2.1557,2.1557,2.1557
EURSGD,20080703,103700,2.1554,2.1555,2.1554,2.1555
EURSGD,20080703,103800,2.1555,2.1556,2.1555,2.1556
EURSGD,20080703,103900,2.1556,2.1559,2.1556,2.1559
EURSGD,20080703,104000,2.1560,2.1565,2.1560,2.1564
EURSGD,20080703,104100,2.1563,2.1563,2.1558,2.1558
EURSGD,20080703,104200,2.1559,2.1560,2.1558,2.1558
EURSGD,20080703,104300,2.1557,2.1559,2.1556,2.1558
EURSGD,20080703,104400,2.1557,2.1561,2.1557,2.1561
EURSGD,20080703,104500,2.1562,2.1564,2.1562,2.1564
EURSGD,20080703,104600,2.1564,2.1567,2.1564,2.1567
EURSGD,20080703,104700,2.1566,2.1566,2.1563,2.1563
EURSGD,20080703,104800,2.1564,2.1564,2.1562,2.1562
EURSGD,20080703,104900,2.1561,2.1563,2.1561,2.1562
EURSGD,20080703,105000,2.1561,2.1561,2.1561,2.1561
EURSGD,20080703,105100,2.1561,2.1561,2.1559,2.1559
EURSGD,20080703,105200,2.1558,2.1563,2.1558,2.1563
EURSGD,20080703,105300,2.1563,2.1563,2.1562,2.1562
EURSGD,20080703,105400,2.1563,2.1565,2.1563,2.1565
EURSGD,20080703,105500,2.1566,2.1566,2.1566,2.1566
EURSGD,20080703,105600,2.1566,2.1566,2.1560,2.1560
EURSGD,20080703,105700,2.1560,2.1563,2.1560,2.1563
EURSGD,20080703,105800,2.1564,2.1564,2.1564,2.1564
EURSGD,20080703,105900,2.1564,2.1564,2.1564,2.1564
EURSGD,20080703,110000,2.1564,2.1564,2.1561,2.1561
EURSGD,20080703,110100,2.1563,2.1567,2.1563,2.1565
EURSGD,20080703,110200,2.1565,2.1565,2.1563,2.1565
EURSGD,20080703,110300,2.1566,2.1568,2.1566,2.1567
EURSGD,20080703,110400,2.1567,2.1567,2.1567,2.1567
EURSGD,20080703,110500,2.1567,2.1567,2.1567,2.1567
EURSGD,20080703,110600,2.1564,2.1564,2.1564,2.1564
EURSGD,20080703,110700,2.1564,2.1564,2.1564,2.1564
EURSGD,20080703,110800,2.1564,2.1564,2.1564,2.1564
EURSGD,20080703,110900,2.1564,2.1564,2.1563,2.1563
EURSGD,20080703,111000,2.1563,2.1563,2.1556,2.1556
EURSGD,20080703,111100,2.1556,2.1558,2.1556,2.1558
EURSGD,20080703,111200,2.1559,2.1562,2.1559,2.1562
EURSGD,20080703,111300,2.1562,2.1562,2.1558,2.1558
EURSGD,20080703,111400,2.1557,2.1557,2.1556,2.1556
EURSGD,20080703,111500,2.1556,2.1558,2.1556,2.1558
EURSGD,20080703,111600,2.1558,2.1558,2.1558,2.1558
EURSGD,20080703,111700,2.1559,2.1560,2.1557,2.1557
EURSGD,20080703,111800,2.1557,2.1557,2.1556,2.1556
EURSGD,20080703,111900,2.1557,2.1557,2.1556,2.1556
EURSGD,20080703,112000,2.1556,2.1556,2.1553,2.1553
EURSGD,20080703,112100,2.1553,2.1554,2.1553,2.1554
EURSGD,20080703,112200,2.1554,2.1556,2.1554,2.1556
EURSGD,20080703,112300,2.1556,2.1559,2.1556,2.1559
EURSGD,20080703,112400,2.1560,2.1563,2.1560,2.1563
EURSGD,20080703,112500,2.1563,2.1566,2.1563,2.1566
EURSGD,20080703,112600,2.1566,2.1567,2.1566,2.1567
EURSGD,20080703,112700,2.1567,2.1567,2.1566,2.1566
EURSGD,20080703,112800,2.1566,2.1566,2.1566,2.1566
EURSGD,20080703,112900,2.1567,2.1568,2.1567,2.1568
EURSGD,20080703,113000,2.1568,2.1568,2.1568,2.1568
EURSGD,20080703,113100,2.1567,2.1569,2.1567,2.1569
EURSGD,20080703,113200,2.1569,2.1571,2.1569,2.1571
EURSGD,20080703,113300,2.1572,2.1575,2.1572,2.1575
EURSGD,20080703,113400,2.1575,2.1575,2.1573,2.1573
EURSGD,20080703,113500,2.1577,2.1581,2.1577,2.1581
EURSGD,20080703,113600,2.1581,2.1581,2.1580,2.1580
EURSGD,20080703,113700,2.1580,2.1580,2.1578,2.1578
EURSGD,20080703,113800,2.1578,2.1578,2.1576,2.1576
EURSGD,20080703,113900,2.1575,2.1575,2.1573,2.1573
EURSGD,20080703,114000,2.1571,2.1573,2.1571,2.1573
EURSGD,20080703,114100,2.1572,2.1572,2.1572,2.1572
EURSGD,20080703,114200,2.1573,2.1573,2.1573,2.1573
EURSGD,20080703,114300,2.1571,2.1571,2.1571,2.1571
EURSGD,20080703,114400,2.1571,2.1571,2.1571,2.1571
EURSGD,20080703,114500,2.1571,2.1571,2.1571,2.1571
EURSGD,20080703,114600,2.1571,2.1573,2.1571,2.1573
EURSGD,20080703,114700,2.1573,2.1573,2.1571,2.1571
EURSGD,20080703,114800,2.1571,2.1572,2.1571,2.1571
EURSGD,20080703,114900,2.1571,2.1571,2.1569,2.1569
EURSGD,20080703,115000,2.1569,2.1573,2.1569,2.1573
EURSGD,20080703,115100,2.1572,2.1572,2.1567,2.1568
EURSGD,20080703,115200,2.1569,2.1570,2.1569,2.1570
EURSGD,20080703,115300,2.1570,2.1570,2.1569,2.1569
EURSGD,20080703,115400,2.1570,2.1577,2.1570,2.1577
EURSGD,20080703,115500,2.1578,2.1584,2.1578,2.1584
EURSGD,20080703,115600,2.1584,2.1584,2.1583,2.1583
EURSGD,20080703,115700,2.1582,2.1582,2.1582,2.1582
EURSGD,20080703,115800,2.1582,2.1584,2.1582,2.1584
EURSGD,20080703,115900,2.1584,2.1584,2.1581,2.1581
EURSGD,20080703,120000,2.1579,2.1579,2.1578,2.1578
EURSGD,20080703,120100,2.1578,2.1578,2.1575,2.1575
EURSGD,20080703,120200,2.1575,2.1576,2.1575,2.1576
EURSGD,20080703,120300,2.1576,2.1577,2.1576,2.1577
EURSGD,20080703,120400,2.1578,2.1578,2.1577,2.1577
EURSGD,20080703,120500,2.1578,2.1578,2.1575,2.1575
EURSGD,20080703,120600,2.1575,2.1576,2.1575,2.1575
EURSGD,20080703,120700,2.1574,2.1575,2.1574,2.1575
EURSGD,20080703,120800,2.1574,2.1576,2.1574,2.1576
EURSGD,20080703,120900,2.1576,2.1577,2.1576,2.1577
EURSGD,20080703,121000,2.1577,2.1579,2.1577,2.1579
EURSGD,20080703,121100,2.1579,2.1581,2.1579,2.1581
EURSGD,20080703,121200,2.1582,2.1582,2.1582,2.1582
EURSGD,20080703,121300,2.1582,2.1583,2.1582,2.1583
EURSGD,20080703,121400,2.1584,2.1584,2.1584,2.1584
EURSGD,20080703,121500,2.1584,2.1585,2.1584,2.1585
EURSGD,20080703,121600,2.1582,2.1582,2.1581,2.1581
EURSGD,20080703,121700,2.1581,2.1582,2.1581,2.1582
EURSGD,20080703,121800,2.1581,2.1581,2.1579,2.1579
EURSGD,20080703,121900,2.1579,2.1579,2.1579,2.1579
EURSGD,20080703,122000,2.1579,2.1585,2.1579,2.1585
EURSGD,20080703,122100,2.1584,2.1584,2.1583,2.1583
EURSGD,20080703,122200,2.1582,2.1583,2.1582,2.1583
EURSGD,20080703,122300,2.1583,2.1583,2.1580,2.1580
EURSGD,20080703,122400,2.1581,2.1585,2.1581,2.1585
EURSGD,20080703,122500,2.1585,2.1585,2.1584,2.1585
EURSGD,20080703,122600,2.1584,2.1584,2.1583,2.1583
EURSGD,20080703,122700,2.1583,2.1583,2.1581,2.1581
EURSGD,20080703,122800,2.1581,2.1581,2.1580,2.1581
EURSGD,20080703,122900,2.1581,2.1583,2.1581,2.1583
EURSGD,20080703,123000,2.1583,2.1583,2.1583,2.1583
EURSGD,20080703,123100,2.1582,2.1582,2.1582,2.1582
EURSGD,20080703,123200,2.1582,2.1584,2.1582,2.1584
EURSGD,20080703,123300,2.1584,2.1584,2.1583,2.1583
EURSGD,20080703,123400,2.1583,2.1584,2.1583,2.1584
EURSGD,20080703,123500,2.1584,2.1584,2.1582,2.1582
EURSGD,20080703,123600,2.1583,2.1585,2.1583,2.1585
EURSGD,20080703,123700,2.1586,2.1589,2.1586,2.1589
EURSGD,20080703,123800,2.1590,2.1590,2.1587,2.1587
EURSGD,20080703,123900,2.1586,2.1587,2.1586,2.1587
EURSGD,20080703,124000,2.1587,2.1588,2.1587,2.1588
EURSGD,20080703,124100,2.1588,2.1588,2.1588,2.1588
EURSGD,20080703,124200,2.1589,2.1590,2.1589,2.1590
EURSGD,20080703,124300,2.1590,2.1591,2.1590,2.1591
EURSGD,20080703,124400,2.1591,2.1592,2.1591,2.1591
EURSGD,20080703,124500,2.1591,2.1591,2.1590,2.1590
EURSGD,20080703,124600,2.1590,2.1591,2.1590,2.1591
EURSGD,20080703,124700,2.1592,2.1595,2.1592,2.1595
EURSGD,20080703,124800,2.1597,2.1597,2.1596,2.1596
EURSGD,20080703,124900,2.1595,2.1595,2.1592,2.1592
EURSGD,20080703,125000,2.1592,2.1592,2.1591,2.1591
EURSGD,20080703,125100,2.1591,2.1591,2.1591,2.1591
EURSGD,20080703,125200,2.1591,2.1597,2.1591,2.1597
EURSGD,20080703,125300,2.1598,2.1598,2.1596,2.1596
EURSGD,20080703,125400,2.1596,2.1596,2.1595,2.1596
EURSGD,20080703,125500,2.1596,2.1596,2.1596,2.1596
EURSGD,20080703,125600,2.1596,2.1596,2.1596,2.1596
EURSGD,20080703,125700,2.1593,2.1593,2.1591,2.1592
EURSGD,20080703,125800,2.1592,2.1592,2.1592,2.1592
EURSGD,20080703,125900,2.1592,2.1593,2.1592,2.1593
EURSGD,20080703,130000,2.1593,2.1593,2.1592,2.1592
EURSGD,20080703,130100,2.1592,2.1595,2.1592,2.1595
EURSGD,20080703,130200,2.1595,2.1595,2.1592,2.1592
EURSGD,20080703,130300,2.1592,2.1595,2.1592,2.1595
EURSGD,20080703,130400,2.1595,2.1596,2.1595,2.1596
EURSGD,20080703,130500,2.1596,2.1597,2.1596,2.1597
EURSGD,20080703,130600,2.1597,2.1597,2.1596,2.1596
EURSGD,20080703,130700,2.1595,2.1598,2.1595,2.1598
EURSGD,20080703,130800,2.1598,2.1598,2.1598,2.1598
EURSGD,20080703,130900,2.1599,2.1599,2.1597,2.1597
EURSGD,20080703,131000,2.1597,2.1597,2.1597,2.1597
EURSGD,20080703,131100,2.1596,2.1596,2.1596,2.1596
EURSGD,20080703,131200,2.1596,2.1596,2.1596,2.1596
EURSGD,20080703,131300,2.1596,2.1596,2.1595,2.1595
EURSGD,20080703,131400,2.1595,2.1595,2.1593,2.1593
EURSGD,20080703,131500,2.1593,2.1593,2.1593,2.1593
EURSGD,20080703,131600,2.1593,2.1593,2.1592,2.1592
EURSGD,20080703,131700,2.1592,2.1592,2.1592,2.1592
EURSGD,20080703,131800,2.1592,2.1592,2.1592,2.1592
EURSGD,20080703,131900,2.1592,2.1592,2.1592,2.1592
EURSGD,20080703,132000,2.1592,2.1595,2.1592,2.1595
EURSGD,20080703,132100,2.1595,2.1600,2.1595,2.1600
EURSGD,20080703,132200,2.1602,2.1606,2.1602,2.1605
EURSGD,20080703,132300,2.1604,2.1604,2.1598,2.1598
EURSGD,20080703,132400,2.1596,2.1596,2.1596,2.1596
EURSGD,20080703,132500,2.1597,2.1599,2.1597,2.1599
EURSGD,20080703,132600,2.1600,2.1602,2.1600,2.1602
EURSGD,20080703,132700,2.1602,2.1602,2.1602,2.1602
EURSGD,20080703,132800,2.1602,2.1603,2.1602,2.1603
EURSGD,20080703,132900,2.1602,2.1602,2.1600,2.1602
EURSGD,20080703,133000,2.1602,2.1602,2.1602,2.1602
EURSGD,20080703,133100,2.1600,2.1600,2.1595,2.1595
EURSGD,20080703,133200,2.1595,2.1595,2.1595,2.1595
EURSGD,20080703,133300,2.1593,2.1596,2.1593,2.1596
EURSGD,20080703,133400,2.1597,2.1598,2.1596,2.1598
EURSGD,20080703,133500,2.1599,2.1602,2.1599,2.1602
EURSGD,20080703,133600,2.1602,2.1602,2.1600,2.1602
EURSGD,20080703,133700,2.1604,2.1616,2.1604,2.1616
EURSGD,20080703,133800,2.1615,2.1615,2.1611,2.1612
EURSGD,20080703,133900,2.1611,2.1611,2.1610,2.1610
EURSGD,20080703,134000,2.1609,2.1609,2.1602,2.1602
EURSGD,20080703,134100,2.1601,2.1601,2.1600,2.1600
EURSGD,20080703,134200,2.1601,2.1604,2.1601,2.1604
EURSGD,20080703,134300,2.1604,2.1604,2.1603,2.1603
EURSGD,20080703,134400,2.1603,2.1603,2.1602,2.1603
EURSGD,20080703,134500,2.1602,2.1602,2.1590,2.1590
EURSGD,20080703,134600,2.1586,2.1593,2.1584,2.1589
EURSGD,20080703,134700,2.1590,2.1594,2.1584,2.1594
EURSGD,20080703,134800,2.1595,2.1600,2.1593,2.1593
EURSGD,20080703,134900,2.1592,2.1592,2.1590,2.1590
EURSGD,20080703,135000,2.1589,2.1589,2.1588,2.1589
EURSGD,20080703,135100,2.1591,2.1592,2.1591,2.1592
EURSGD,20080703,135200,2.1593,2.1593,2.1588,2.1588
EURSGD,20080703,135300,2.1587,2.1592,2.1587,2.1592
EURSGD,20080703,135400,2.1593,2.1593,2.1591,2.1591
EURSGD,20080703,135500,2.1591,2.1591,2.1591,2.1591
EURSGD,20080703,135600,2.1591,2.1591,2.1591,2.1591
EURSGD,20080703,135700,2.1590,2.1590,2.1586,2.1586
EURSGD,20080703,135800,2.1585,2.1585,2.1583,2.1584
EURSGD,20080703,135900,2.1585,2.1586,2.1584,2.1584
EURSGD,20080703,140000,2.1582,2.1585,2.1582,2.1585
EURSGD,20080703,140100,2.1585,2.1585,2.1584,2.1584
EURSGD,20080703,140200,2.1584,2.1584,2.1583,2.1583
EURSGD,20080703,140300,2.1582,2.1582,2.1581,2.1581
EURSGD,20080703,140400,2.1582,2.1585,2.1582,2.1583
EURSGD,20080703,140500,2.1583,2.1586,2.1583,2.1586
EURSGD,20080703,140600,2.1587,2.1587,2.1585,2.1585
EURSGD,20080703,140700,2.1585,2.1588,2.1585,2.1588
EURSGD,20080703,140800,2.1584,2.1585,2.1583,2.1585
EURSGD,20080703,140900,2.1584,2.1584,2.1583,2.1583
EURSGD,20080703,141000,2.1584,2.1587,2.1584,2.1587
EURSGD,20080703,141100,2.1587,2.1587,2.1586,2.1586
EURSGD,20080703,141200,2.1587,2.1588,2.1587,2.1588
EURSGD,20080703,141300,2.1589,2.1589,2.1587,2.1587
EURSGD,20080703,141400,2.1589,2.1591,2.1589,2.1591
EURSGD,20080703,141500,2.1592,2.1593,2.1592,2.1592
EURSGD,20080703,141600,2.1591,2.1591,2.1590,2.1590
EURSGD,20080703,141700,2.1590,2.1590,2.1589,2.1590
EURSGD,20080703,141800,2.1591,2.1595,2.1591,2.1595
EURSGD,20080703,141900,2.1594,2.1595,2.1594,2.1595
EURSGD,20080703,142000,2.1595,2.1595,2.1588,2.1588
EURSGD,20080703,142100,2.1585,2.1585,2.1583,2.1584
EURSGD,20080703,142200,2.1584,2.1585,2.1584,2.1585
EURSGD,20080703,142300,2.1585,2.1585,2.1585,2.1585
EURSGD,20080703,142400,2.1585,2.1585,2.1583,2.1583
EURSGD,20080703,142500,2.1583,2.1583,2.1582,2.1583
EURSGD,20080703,142600,2.1583,2.1583,2.1583,2.1583
EURSGD,20080703,142700,2.1583,2.1583,2.1581,2.1583
EURSGD,20080703,142800,2.1584,2.1589,2.1584,2.1589
EURSGD,20080703,142900,2.1590,2.1597,2.1590,2.1597
EURSGD,20080703,143000,2.1598,2.1608,2.1598,2.1608
EURSGD,20080703,143100,2.1606,2.1606,2.1586,2.1591
EURSGD,20080703,143200,2.1590,2.1592,2.1583,2.1583
EURSGD,20080703,143300,2.1580,2.1580,2.1567,2.1574
EURSGD,20080703,143400,2.1575,2.1590,2.1575,2.1575
EURSGD,20080703,143500,2.1571,2.1580,2.1571,2.1577
EURSGD,20080703,143600,2.1573,2.1573,2.1536,2.1537
EURSGD,20080703,143700,2.1539,2.1553,2.1539,2.1539
EURSGD,20080703,143800,2.1540,2.1550,2.1540,2.1540
EURSGD,20080703,143900,2.1541,2.1541,2.1526,2.1527
EURSGD,20080703,144000,2.1528,2.1529,2.1515,2.1523
EURSGD,20080703,144100,2.1524,2.1528,2.1519,2.1528
EURSGD,20080703,144200,2.1527,2.1527,2.1518,2.1518
EURSGD,20080703,144300,2.1517,2.1530,2.1515,2.1530
EURSGD,20080703,144400,2.1531,2.1535,2.1528,2.1529
EURSGD,20080703,144500,2.1530,2.1534,2.1527,2.1534
EURSGD,20080703,144600,2.1535,2.1535,2.1530,2.1531
EURSGD,20080703,144700,2.1532,2.1542,2.1532,2.1538
EURSGD,20080703,144800,2.1537,2.1537,2.1528,2.1528
EURSGD,20080703,144900,2.1526,2.1527,2.1523,2.1524
EURSGD,20080703,145000,2.1523,2.1524,2.1515,2.1515
EURSGD,20080703,145100,2.1511,2.1511,2.1503,2.1503
EURSGD,20080703,145200,2.1493,2.1493,2.1472,2.1475
EURSGD,20080703,145300,2.1474,2.1474,2.1459,2.1464
EURSGD,20080703,145400,2.1463,2.1463,2.1454,2.1458
EURSGD,20080703,145500,2.1457,2.1458,2.1454,2.1455
EURSGD,20080703,145600,2.1457,2.1470,2.1457,2.1462
EURSGD,20080703,145700,2.1465,2.1472,2.1465,2.1472
EURSGD,20080703,145800,2.1474,2.1483,2.1474,2.1483
EURSGD,20080703,145900,2.1484,2.1484,2.1478,2.1478
EURSGD,20080703,150000,2.1476,2.1476,2.1468,2.1476
EURSGD,20080703,150100,2.1477,2.1477,2.1471,2.1471
EURSGD,20080703,150200,2.1470,2.1472,2.1470,2.1472
EURSGD,20080703,150300,2.1470,2.1470,2.1470,2.1470
EURSGD,20080703,150400,2.1470,2.1474,2.1469,2.1474
EURSGD,20080703,150500,2.1474,2.1474,2.1473,2.1473
EURSGD,20080703,150600,2.1472,2.1472,2.1463,2.1463
EURSGD,20080703,150700,2.1462,2.1462,2.1452,2.1452
EURSGD,20080703,150800,2.1451,2.1451,2.1444,2.1445
EURSGD,20080703,150900,2.1447,2.1460,2.1447,2.1460
EURSGD,20080703,151000,2.1458,2.1458,2.1453,2.1453
EURSGD,20080703,151100,2.1452,2.1452,2.1446,2.1446
EURSGD,20080703,151200,2.1448,2.1455,2.1448,2.1454
EURSGD,20080703,151300,2.1453,2.1453,2.1443,2.1445
EURSGD,20080703,151400,2.1446,2.1452,2.1446,2.1452
EURSGD,20080703,151500,2.1451,2.1451,2.1441,2.1444
EURSGD,20080703,151600,2.1447,2.1453,2.1447,2.1453
EURSGD,20080703,151700,2.1455,2.1456,2.1451,2.1451
EURSGD,20080703,151800,2.1452,2.1459,2.1452,2.1459
EURSGD,20080703,151900,2.1461,2.1461,2.1453,2.1453
EURSGD,20080703,152000,2.1454,2.1460,2.1454,2.1458
EURSGD,20080703,152100,2.1459,2.1460,2.1458,2.1458
EURSGD,20080703,152200,2.1458,2.1459,2.1458,2.1458
EURSGD,20080703,152300,2.1459,2.1465,2.1459,2.1465
EURSGD,20080703,152400,2.1465,2.1465,2.1462,2.1462
EURSGD,20080703,152500,2.1461,2.1465,2.1461,2.1463
EURSGD,20080703,152600,2.1463,2.1463,2.1450,2.1450
EURSGD,20080703,152700,2.1449,2.1451,2.1447,2.1451
EURSGD,20080703,152800,2.1452,2.1458,2.1452,2.1458
EURSGD,20080703,152900,2.1459,2.1468,2.1459,2.1468
EURSGD,20080703,153000,2.1469,2.1469,2.1464,2.1464
EURSGD,20080703,153100,2.1463,2.1463,2.1459,2.1459
EURSGD,20080703,153200,2.1458,2.1458,2.1456,2.1456
EURSGD,20080703,153300,2.1454,2.1464,2.1454,2.1464
EURSGD,20080703,153400,2.1465,2.1465,2.1460,2.1460
EURSGD,20080703,153500,2.1459,2.1463,2.1459,2.1462
EURSGD,20080703,153600,2.1463,2.1465,2.1461,2.1465
EURSGD,20080703,153700,2.1463,2.1464,2.1462,2.1464
EURSGD,20080703,153800,2.1465,2.1467,2.1465,2.1467
EURSGD,20080703,153900,2.1467,2.1468,2.1467,2.1468
EURSGD,20080703,154000,2.1469,2.1470,2.1469,2.1470
EURSGD,20080703,154100,2.1471,2.1472,2.1469,2.1469
EURSGD,20080703,154200,2.1469,2.1470,2.1468,2.1470
EURSGD,20080703,154300,2.1470,2.1470,2.1468,2.1468
EURSGD,20080703,154400,2.1468,2.1468,2.1466,2.1466
EURSGD,20080703,154500,2.1465,2.1465,2.1458,2.1460
EURSGD,20080703,154600,2.1462,2.1476,2.1462,2.1476
EURSGD,20080703,154700,2.1477,2.1487,2.1477,2.1487
EURSGD,20080703,154800,2.1488,2.1488,2.1477,2.1477
EURSGD,20080703,154900,2.1479,2.1480,2.1479,2.1479
EURSGD,20080703,155000,2.1478,2.1478,2.1475,2.1475
EURSGD,20080703,155100,2.1475,2.1476,2.1475,2.1476
EURSGD,20080703,155200,2.1475,2.1475,2.1473,2.1473
EURSGD,20080703,155300,2.1471,2.1471,2.1466,2.1466
EURSGD,20080703,155400,2.1466,2.1468,2.1466,2.1467
EURSGD,20080703,155500,2.1467,2.1469,2.1466,2.1469
EURSGD,20080703,155600,2.1469,2.1469,2.1466,2.1466
EURSGD,20080703,155700,2.1465,2.1465,2.1458,2.1458
EURSGD,20080703,155800,2.1457,2.1457,2.1454,2.1454
EURSGD,20080703,155900,2.1453,2.1453,2.1441,2.1441
EURSGD,20080703,160000,2.1440,2.1444,2.1440,2.1444
EURSGD,20080703,160100,2.1445,2.1462,2.1445,2.1462
EURSGD,20080703,160200,2.1469,2.1475,2.1469,2.1471
EURSGD,20080703,160300,2.1470,2.1472,2.1463,2.1472
EURSGD,20080703,160400,2.1475,2.1479,2.1475,2.1479
EURSGD,20080703,160500,2.1480,2.1482,2.1477,2.1477
EURSGD,20080703,160600,2.1474,2.1474,2.1465,2.1465
EURSGD,20080703,160700,2.1464,2.1464,2.1459,2.1459
EURSGD,20080703,160800,2.1459,2.1460,2.1459,2.1460
EURSGD,20080703,160900,2.1460,2.1462,2.1460,2.1462
EURSGD,20080703,161000,2.1463,2.1465,2.1463,2.1463
EURSGD,20080703,161100,2.1463,2.1463,2.1460,2.1461
EURSGD,20080703,161200,2.1462,2.1465,2.1462,2.1465
EURSGD,20080703,161300,2.1464,2.1464,2.1458,2.1458
EURSGD,20080703,161400,2.1457,2.1469,2.1456,2.1469
EURSGD,20080703,161500,2.1467,2.1467,2.1467,2.1467
EURSGD,20080703,161600,2.1467,2.1470,2.1467,2.1470
EURSGD,20080703,161700,2.1470,2.1470,2.1470,2.1470
EURSGD,20080703,161800,2.1469,2.1469,2.1468,2.1468
EURSGD,20080703,161900,2.1467,2.1467,2.1460,2.1460
EURSGD,20080703,162000,2.1459,2.1459,2.1447,2.1447
EURSGD,20080703,162100,2.1448,2.1450,2.1433,2.1433
EURSGD,20080703,162200,2.1431,2.1437,2.1431,2.1431
EURSGD,20080703,162300,2.1430,2.1434,2.1428,2.1432
EURSGD,20080703,162400,2.1433,2.1437,2.1433,2.1437
EURSGD,20080703,162500,2.1438,2.1448,2.1438,2.1443
EURSGD,20080703,162600,2.1443,2.1444,2.1442,2.1442
EURSGD,20080703,162700,2.1443,2.1445,2.1443,2.1445
EURSGD,20080703,162800,2.1445,2.1445,2.1442,2.1442
EURSGD,20080703,162900,2.1442,2.1442,2.1439,2.1439
EURSGD,20080703,163000,2.1438,2.1438,2.1435,2.1435
EURSGD,20080703,163100,2.1437,2.1437,2.1425,2.1426
EURSGD,20080703,163200,2.1427,2.1427,2.1420,2.1422
EURSGD,20080703,163300,2.1423,2.1425,2.1423,2.1424
EURSGD,20080703,163400,2.1424,2.1428,2.1424,2.1425
EURSGD,20080703,163500,2.1423,2.1423,2.1421,2.1422
EURSGD,20080703,163600,2.1422,2.1424,2.1422,2.1422
EURSGD,20080703,163700,2.1421,2.1421,2.1417,2.1417
EURSGD,20080703,163800,2.1416,2.1420,2.1412,2.1420
EURSGD,20080703,163900,2.1421,2.1424,2.1420,2.1424
EURSGD,20080703,164000,2.1425,2.1430,2.1425,2.1430
EURSGD,20080703,164100,2.1428,2.1431,2.1428,2.1431
EURSGD,20080703,164200,2.1430,2.1430,2.1428,2.1428
EURSGD,20080703,164300,2.1429,2.1432,2.1429,2.1430
EURSGD,20080703,164400,2.1429,2.1431,2.1429,2.1429
EURSGD,20080703,164500,2.1428,2.1428,2.1422,2.1422
EURSGD,20080703,164600,2.1421,2.1426,2.1419,2.1419
EURSGD,20080703,164700,2.1419,2.1419,2.1415,2.1415
EURSGD,20080703,164800,2.1414,2.1428,2.1414,2.1428
EURSGD,20080703,164900,2.1430,2.1430,2.1428,2.1428
EURSGD,20080703,165000,2.1426,2.1426,2.1423,2.1423
EURSGD,20080703,165100,2.1422,2.1422,2.1420,2.1420
EURSGD,20080703,165200,2.1420,2.1421,2.1419,2.1419
EURSGD,20080703,165300,2.1420,2.1425,2.1420,2.1425
EURSGD,20080703,165400,2.1425,2.1430,2.1425,2.1429
EURSGD,20080703,165500,2.1427,2.1427,2.1413,2.1413
EURSGD,20080703,165600,2.1414,2.1414,2.1411,2.1411
EURSGD,20080703,165700,2.1411,2.1412,2.1410,2.1410
EURSGD,20080703,165800,2.1409,2.1412,2.1409,2.1412
EURSGD,20080703,165900,2.1412,2.1413,2.1407,2.1407
EURSGD,20080703,170000,2.1406,2.1406,2.1403,2.1404
EURSGD,20080703,170100,2.1405,2.1412,2.1405,2.1409
EURSGD,20080703,170200,2.1406,2.1406,2.1405,2.1406
EURSGD,20080703,170300,2.1406,2.1406,2.1402,2.1403
EURSGD,20080703,170400,2.1403,2.1403,2.1403,2.1403
EURSGD,20080703,170500,2.1403,2.1409,2.1403,2.1409
EURSGD,20080703,170600,2.1410,2.1413,2.1410,2.1410
EURSGD,20080703,170700,2.1409,2.1409,2.1409,2.1409
EURSGD,20080703,170800,2.1409,2.1409,2.1404,2.1404
EURSGD,20080703,170900,2.1403,2.1403,2.1402,2.1402
EURSGD,20080703,171000,2.1403,2.1409,2.1403,2.1407
EURSGD,20080703,171100,2.1407,2.1407,2.1407,2.1407
EURSGD,20080703,171200,2.1409,2.1414,2.1409,2.1414
EURSGD,20080703,171300,2.1414,2.1416,2.1413,2.1413
EURSGD,20080703,171400,2.1413,2.1413,2.1407,2.1407
EURSGD,20080703,171500,2.1407,2.1407,2.1407,2.1407
EURSGD,20080703,171600,2.1407,2.1407,2.1407,2.1407
EURSGD,20080703,171700,2.1405,2.1406,2.1405,2.1406
EURSGD,20080703,171800,2.1406,2.1406,2.1403,2.1403
EURSGD,20080703,171900,2.1405,2.1406,2.1405,2.1406
EURSGD,20080703,172000,2.1406,2.1406,2.1402,2.1402
EURSGD,20080703,172100,2.1402,2.1402,2.1402,2.1402
EURSGD,20080703,172200,2.1403,2.1403,2.1403,2.1403
EURSGD,20080703,172300,2.1403,2.1403,2.1402,2.1402
EURSGD,20080703,172400,2.1402,2.1402,2.1399,2.1399
EURSGD,20080703,172500,2.1399,2.1399,2.1399,2.1399
EURSGD,20080703,172600,2.1399,2.1400,2.1399,2.1400
EURSGD,20080703,172700,2.1402,2.1405,2.1402,2.1402
EURSGD,20080703,172800,2.1401,2.1401,2.1401,2.1401
EURSGD,20080703,172900,2.1401,2.1402,2.1401,2.1402
EURSGD,20080703,173000,2.1399,2.1399,2.1395,2.1395
EURSGD,20080703,173100,2.1394,2.1394,2.1388,2.1388
EURSGD,20080703,173200,2.1385,2.1385,2.1378,2.1380
EURSGD,20080703,173300,2.1381,2.1388,2.1381,2.1388
EURSGD,20080703,173400,2.1390,2.1393,2.1390,2.1393
EURSGD,20080703,173500,2.1394,2.1395,2.1394,2.1395
EURSGD,20080703,173600,2.1396,2.1396,2.1396,2.1396
EURSGD,20080703,173700,2.1395,2.1395,2.1392,2.1392
EURSGD,20080703,173800,2.1393,2.1393,2.1386,2.1386
EURSGD,20080703,173900,2.1387,2.1393,2.1387,2.1393
EURSGD,20080703,174000,2.1395,2.1396,2.1395,2.1395
EURSGD,20080703,174100,2.1396,2.1399,2.1396,2.1399
EURSGD,20080703,174200,2.1399,2.1400,2.1398,2.1398
EURSGD,20080703,174300,2.1397,2.1397,2.1396,2.1396
EURSGD,20080703,174400,2.1396,2.1396,2.1395,2.1395
EURSGD,20080703,174500,2.1394,2.1397,2.1394,2.1397
EURSGD,20080703,174600,2.1398,2.1400,2.1398,2.1398
EURSGD,20080703,174700,2.1396,2.1396,2.1395,2.1395
EURSGD,20080703,174800,2.1393,2.1393,2.1390,2.1391
EURSGD,20080703,174900,2.1389,2.1389,2.1387,2.1388
EURSGD,20080703,175000,2.1389,2.1390,2.1389,2.1389
EURSGD,20080703,175100,2.1389,2.1390,2.1389,2.1390
EURSGD,20080703,175200,2.1391,2.1391,2.1388,2.1388
EURSGD,20080703,175300,2.1388,2.1391,2.1388,2.1391
EURSGD,20080703,175400,2.1392,2.1392,2.1392,2.1392
EURSGD,20080703,175500,2.1392,2.1392,2.1391,2.1391
EURSGD,20080703,175600,2.1391,2.1395,2.1391,2.1395
EURSGD,20080703,175700,2.1395,2.1399,2.1395,2.1399
EURSGD,20080703,175800,2.1399,2.1404,2.1399,2.1403
EURSGD,20080703,175900,2.1403,2.1403,2.1399,2.1399
EURSGD,20080703,180000,2.1399,2.1399,2.1399,2.1399
EURSGD,20080703,180100,2.1398,2.1400,2.1398,2.1400
EURSGD,20080703,180200,2.1401,2.1406,2.1401,2.1406
EURSGD,20080703,180300,2.1406,2.1409,2.1406,2.1409
EURSGD,20080703,180400,2.1410,2.1410,2.1406,2.1407
EURSGD,20080703,180500,2.1408,2.1408,2.1406,2.1406
EURSGD,20080703,180600,2.1405,2.1405,2.1404,2.1405
EURSGD,20080703,180700,2.1407,2.1407,2.1405,2.1405
EURSGD,20080703,180800,2.1405,2.1406,2.1403,2.1403
EURSGD,20080703,180900,2.1401,2.1401,2.1395,2.1395
EURSGD,20080703,181000,2.1393,2.1393,2.1391,2.1391
EURSGD,20080703,181100,2.1391,2.1393,2.1390,2.1390
EURSGD,20080703,181200,2.1388,2.1388,2.1385,2.1388
EURSGD,20080703,181300,2.1389,2.1389,2.1388,2.1388
EURSGD,20080703,181400,2.1387,2.1387,2.1387,2.1387
EURSGD,20080703,181500,2.1387,2.1387,2.1385,2.1386
EURSGD,20080703,181600,2.1386,2.1391,2.1386,2.1391
EURSGD,20080703,181700,2.1391,2.1395,2.1391,2.1393
EURSGD,20080703,181800,2.1392,2.1392,2.1391,2.1392
EURSGD,20080703,181900,2.1391,2.1393,2.1391,2.1393
EURSGD,20080703,182000,2.1392,2.1392,2.1389,2.1389
EURSGD,20080703,182100,2.1389,2.1391,2.1389,2.1391
EURSGD,20080703,182200,2.1391,2.1391,2.1383,2.1383
EURSGD,20080703,182300,2.1382,2.1382,2.1377,2.1377
EURSGD,20080703,182400,2.1375,2.1375,2.1371,2.1371
EURSGD,20080703,182500,2.1370,2.1370,2.1367,2.1370
EURSGD,20080703,182600,2.1372,2.1376,2.1372,2.1376
EURSGD,20080703,182700,2.1376,2.1377,2.1376,2.1377
EURSGD,20080703,182800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080703,182900,2.1377,2.1377,2.1372,2.1372
EURSGD,20080703,183000,2.1372,2.1374,2.1372,2.1374
EURSGD,20080703,183100,2.1373,2.1373,2.1372,2.1372
EURSGD,20080703,183200,2.1374,2.1381,2.1374,2.1379
EURSGD,20080703,183300,2.1378,2.1378,2.1375,2.1375
EURSGD,20080703,183400,2.1375,2.1375,2.1375,2.1375
EURSGD,20080703,183500,2.1375,2.1375,2.1375,2.1375
EURSGD,20080703,183600,2.1375,2.1377,2.1375,2.1375
EURSGD,20080703,183700,2.1375,2.1377,2.1375,2.1377
EURSGD,20080703,183800,2.1377,2.1378,2.1377,2.1378
EURSGD,20080703,183900,2.1379,2.1379,2.1378,2.1378
EURSGD,20080703,184000,2.1377,2.1377,2.1377,2.1377
EURSGD,20080703,184100,2.1377,2.1379,2.1377,2.1379
EURSGD,20080703,184200,2.1379,2.1381,2.1379,2.1381
EURSGD,20080703,184300,2.1382,2.1382,2.1379,2.1379
EURSGD,20080703,184400,2.1378,2.1378,2.1378,2.1378
EURSGD,20080703,184500,2.1379,2.1379,2.1379,2.1379
EURSGD,20080703,184600,2.1379,2.1379,2.1379,2.1379
EURSGD,20080703,184700,2.1379,2.1379,2.1378,2.1378
EURSGD,20080703,184800,2.1378,2.1379,2.1378,2.1378
EURSGD,20080703,184900,2.1378,2.1378,2.1378,2.1378
EURSGD,20080703,185000,2.1379,2.1384,2.1379,2.1384
EURSGD,20080703,185100,2.1384,2.1384,2.1380,2.1380
EURSGD,20080703,185200,2.1380,2.1380,2.1380,2.1380
EURSGD,20080703,185300,2.1379,2.1380,2.1379,2.1380
EURSGD,20080703,185400,2.1379,2.1380,2.1379,2.1380
EURSGD,20080703,185500,2.1380,2.1380,2.1380,2.1380
EURSGD,20080703,185600,2.1381,2.1384,2.1381,2.1384
EURSGD,20080703,185700,2.1383,2.1384,2.1383,2.1384
EURSGD,20080703,185800,2.1384,2.1384,2.1382,2.1382
EURSGD,20080703,185900,2.1382,2.1384,2.1382,2.1384
EURSGD,20080703,190000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,190100,2.1385,2.1385,2.1385,2.1385
EURSGD,20080703,190200,2.1385,2.1386,2.1385,2.1386
EURSGD,20080703,190300,2.1385,2.1385,2.1384,2.1384
EURSGD,20080703,190400,2.1384,2.1386,2.1384,2.1386
EURSGD,20080703,190500,2.1389,2.1389,2.1388,2.1388
EURSGD,20080703,190600,2.1388,2.1389,2.1388,2.1388
EURSGD,20080703,190700,2.1388,2.1388,2.1384,2.1384
EURSGD,20080703,190800,2.1384,2.1386,2.1384,2.1386
EURSGD,20080703,190900,2.1386,2.1386,2.1384,2.1384
EURSGD,20080703,191000,2.1384,2.1386,2.1384,2.1386
EURSGD,20080703,191100,2.1386,2.1387,2.1386,2.1387
EURSGD,20080703,191200,2.1388,2.1394,2.1388,2.1394
EURSGD,20080703,191300,2.1395,2.1395,2.1395,2.1395
EURSGD,20080703,191400,2.1395,2.1395,2.1395,2.1395
EURSGD,20080703,191500,2.1395,2.1395,2.1394,2.1394
EURSGD,20080703,191600,2.1395,2.1395,2.1395,2.1395
EURSGD,20080703,191700,2.1395,2.1395,2.1395,2.1395
EURSGD,20080703,191800,2.1394,2.1394,2.1394,2.1394
EURSGD,20080703,191900,2.1394,2.1394,2.1394,2.1394
EURSGD,20080703,192000,2.1394,2.1394,2.1394,2.1394
EURSGD,20080703,192100,2.1395,2.1396,2.1394,2.1394
EURSGD,20080703,192200,2.1392,2.1393,2.1392,2.1393
EURSGD,20080703,192300,2.1393,2.1396,2.1393,2.1396
EURSGD,20080703,192400,2.1398,2.1398,2.1398,2.1398
EURSGD,20080703,192500,2.1398,2.1398,2.1398,2.1398
EURSGD,20080703,192600,2.1398,2.1398,2.1398,2.1398
EURSGD,20080703,192700,2.1398,2.1398,2.1398,2.1398
EURSGD,20080703,192800,2.1398,2.1398,2.1394,2.1394
EURSGD,20080703,192900,2.1394,2.1394,2.1392,2.1392
EURSGD,20080703,193000,2.1391,2.1391,2.1391,2.1391
EURSGD,20080703,193100,2.1391,2.1391,2.1384,2.1384
EURSGD,20080703,193200,2.1384,2.1385,2.1384,2.1385
EURSGD,20080703,193300,2.1386,2.1386,2.1386,2.1386
EURSGD,20080703,193400,2.1389,2.1389,2.1389,2.1389
EURSGD,20080703,193500,2.1387,2.1387,2.1387,2.1387
EURSGD,20080703,193600,2.1387,2.1387,2.1387,2.1387
EURSGD,20080703,193700,2.1385,2.1385,2.1385,2.1385
EURSGD,20080703,193800,2.1385,2.1385,2.1385,2.1385
EURSGD,20080703,193900,2.1385,2.1386,2.1385,2.1386
EURSGD,20080703,194000,2.1386,2.1386,2.1386,2.1386
EURSGD,20080703,194100,2.1386,2.1386,2.1384,2.1384
EURSGD,20080703,194200,2.1385,2.1385,2.1385,2.1385
EURSGD,20080703,194300,2.1385,2.1385,2.1385,2.1385
EURSGD,20080703,194400,2.1385,2.1385,2.1385,2.1385
EURSGD,20080703,194500,2.1385,2.1387,2.1385,2.1387
EURSGD,20080703,194600,2.1387,2.1387,2.1387,2.1387
EURSGD,20080703,194700,2.1387,2.1387,2.1387,2.1387
EURSGD,20080703,194800,2.1387,2.1387,2.1387,2.1387
EURSGD,20080703,194900,2.1387,2.1387,2.1387,2.1387
EURSGD,20080703,195000,2.1386,2.1386,2.1386,2.1386
EURSGD,20080703,195100,2.1386,2.1386,2.1385,2.1385
EURSGD,20080703,195200,2.1385,2.1385,2.1383,2.1383
EURSGD,20080703,195300,2.1383,2.1383,2.1383,2.1383
EURSGD,20080703,195400,2.1382,2.1382,2.1382,2.1382
EURSGD,20080703,195500,2.1382,2.1383,2.1382,2.1383
EURSGD,20080703,195600,2.1383,2.1383,2.1379,2.1379
EURSGD,20080703,195700,2.1379,2.1379,2.1375,2.1377
EURSGD,20080703,195800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080703,195900,2.1376,2.1377,2.1376,2.1377
EURSGD,20080703,200000,2.1377,2.1377,2.1375,2.1375
EURSGD,20080703,200100,2.1375,2.1375,2.1375,2.1375
EURSGD,20080703,200200,2.1375,2.1375,2.1375,2.1375
EURSGD,20080703,200300,2.1375,2.1375,2.1375,2.1375
EURSGD,20080703,200400,2.1375,2.1378,2.1375,2.1378
EURSGD,20080703,200500,2.1378,2.1378,2.1378,2.1378
EURSGD,20080703,200600,2.1378,2.1378,2.1378,2.1378
EURSGD,20080703,200700,2.1381,2.1381,2.1381,2.1381
EURSGD,20080703,200800,2.1382,2.1384,2.1382,2.1384
EURSGD,20080703,200900,2.1383,2.1383,2.1382,2.1382
EURSGD,20080703,201000,2.1382,2.1384,2.1382,2.1384
EURSGD,20080703,201100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,201200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,201300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,201400,2.1384,2.1384,2.1383,2.1383
EURSGD,20080703,201500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,201600,2.1384,2.1384,2.1382,2.1382
EURSGD,20080703,201700,2.1382,2.1383,2.1382,2.1383
EURSGD,20080703,201800,2.1383,2.1383,2.1382,2.1382
EURSGD,20080703,201900,2.1381,2.1381,2.1381,2.1381
EURSGD,20080703,202000,2.1381,2.1381,2.1381,2.1381
EURSGD,20080703,202100,2.1381,2.1381,2.1381,2.1381
EURSGD,20080703,202200,2.1381,2.1381,2.1380,2.1380
EURSGD,20080703,202300,2.1380,2.1380,2.1379,2.1379
EURSGD,20080703,202400,2.1379,2.1380,2.1379,2.1380
EURSGD,20080703,202500,2.1380,2.1380,2.1379,2.1379
EURSGD,20080703,202600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080703,202700,2.1381,2.1381,2.1379,2.1379
EURSGD,20080703,202800,2.1379,2.1379,2.1379,2.1379
EURSGD,20080703,202900,2.1379,2.1381,2.1379,2.1381
EURSGD,20080703,203000,2.1382,2.1384,2.1381,2.1381
EURSGD,20080703,203100,2.1381,2.1382,2.1381,2.1382
EURSGD,20080703,203200,2.1383,2.1383,2.1383,2.1383
EURSGD,20080703,203300,2.1383,2.1383,2.1382,2.1382
EURSGD,20080703,203400,2.1382,2.1383,2.1382,2.1382
EURSGD,20080703,203500,2.1382,2.1382,2.1381,2.1381
EURSGD,20080703,203600,2.1381,2.1381,2.1381,2.1381
EURSGD,20080703,203700,2.1381,2.1381,2.1381,2.1381
EURSGD,20080703,203800,2.1381,2.1381,2.1381,2.1381
EURSGD,20080703,203900,2.1381,2.1381,2.1381,2.1381
EURSGD,20080703,204000,2.1382,2.1382,2.1382,2.1382
EURSGD,20080703,204100,2.1382,2.1382,2.1382,2.1382
EURSGD,20080703,204200,2.1382,2.1383,2.1382,2.1383
EURSGD,20080703,204300,2.1384,2.1384,2.1382,2.1383
EURSGD,20080703,204400,2.1383,2.1384,2.1383,2.1384
EURSGD,20080703,204500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,204600,2.1384,2.1385,2.1383,2.1385
EURSGD,20080703,204700,2.1385,2.1385,2.1385,2.1385
EURSGD,20080703,204800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,204900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,205000,2.1384,2.1385,2.1384,2.1385
EURSGD,20080703,205100,2.1385,2.1386,2.1385,2.1386
EURSGD,20080703,205200,2.1386,2.1386,2.1386,2.1386
EURSGD,20080703,205300,2.1386,2.1386,2.1386,2.1386
EURSGD,20080703,205400,2.1386,2.1386,2.1386,2.1386
EURSGD,20080703,205500,2.1386,2.1388,2.1386,2.1388
EURSGD,20080703,205600,2.1388,2.1388,2.1387,2.1387
EURSGD,20080703,205700,2.1387,2.1388,2.1387,2.1388
EURSGD,20080703,205800,2.1388,2.1388,2.1388,2.1388
EURSGD,20080703,205900,2.1386,2.1386,2.1385,2.1385
EURSGD,20080703,210000,2.1385,2.1385,2.1385,2.1385
EURSGD,20080703,210100,2.1385,2.1385,2.1384,2.1384
EURSGD,20080703,210200,2.1384,2.1385,2.1384,2.1385
EURSGD,20080703,210300,2.1385,2.1386,2.1385,2.1386
EURSGD,20080703,210400,2.1388,2.1388,2.1388,2.1388
EURSGD,20080703,210500,2.1391,2.1391,2.1389,2.1389
EURSGD,20080703,210600,2.1386,2.1386,2.1386,2.1386
EURSGD,20080703,210700,2.1386,2.1386,2.1385,2.1385
EURSGD,20080703,210800,2.1383,2.1383,2.1383,2.1383
EURSGD,20080703,210900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,211000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,211100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,211200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,211300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,211400,2.1384,2.1385,2.1384,2.1385
EURSGD,20080703,211500,2.1386,2.1386,2.1386,2.1386
EURSGD,20080703,211600,2.1386,2.1386,2.1386,2.1386
EURSGD,20080703,211700,2.1386,2.1386,2.1385,2.1385
EURSGD,20080703,211800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,211900,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,212000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,212100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,212200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,212300,2.1383,2.1383,2.1383,2.1383
EURSGD,20080703,212400,2.1383,2.1383,2.1383,2.1383
EURSGD,20080703,212500,2.1383,2.1383,2.1382,2.1382
EURSGD,20080703,212600,2.1382,2.1382,2.1382,2.1382
EURSGD,20080703,212700,2.1382,2.1382,2.1382,2.1382
EURSGD,20080703,212800,2.1382,2.1382,2.1382,2.1382
EURSGD,20080703,212900,2.1382,2.1382,2.1382,2.1382
EURSGD,20080703,213000,2.1382,2.1382,2.1382,2.1382
EURSGD,20080703,213100,2.1382,2.1384,2.1382,2.1384
EURSGD,20080703,213200,2.1384,2.1384,2.1382,2.1382
EURSGD,20080703,213300,2.1381,2.1381,2.1380,2.1380
EURSGD,20080703,213400,2.1379,2.1379,2.1378,2.1378
EURSGD,20080703,213500,2.1377,2.1377,2.1377,2.1377
EURSGD,20080703,213600,2.1377,2.1377,2.1377,2.1377
EURSGD,20080703,213700,2.1377,2.1377,2.1377,2.1377
EURSGD,20080703,213800,2.1377,2.1377,2.1377,2.1377
EURSGD,20080703,213900,2.1377,2.1377,2.1377,2.1377
EURSGD,20080703,214000,2.1377,2.1377,2.1377,2.1377
EURSGD,20080703,214100,2.1377,2.1378,2.1377,2.1378
EURSGD,20080703,214200,2.1378,2.1378,2.1378,2.1378
EURSGD,20080703,214300,2.1379,2.1380,2.1379,2.1380
EURSGD,20080703,214400,2.1381,2.1381,2.1381,2.1381
EURSGD,20080703,214500,2.1382,2.1385,2.1382,2.1385
EURSGD,20080703,214600,2.1385,2.1385,2.1385,2.1385
EURSGD,20080703,214700,2.1385,2.1388,2.1385,2.1388
EURSGD,20080703,214800,2.1388,2.1388,2.1388,2.1388
EURSGD,20080703,214900,2.1387,2.1387,2.1385,2.1385
EURSGD,20080703,215000,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,215100,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,215200,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,215300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,215400,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,215500,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,215600,2.1384,2.1385,2.1384,2.1385
EURSGD,20080703,215700,2.1386,2.1388,2.1386,2.1388
EURSGD,20080703,215800,2.1387,2.1387,2.1386,2.1386
EURSGD,20080703,215900,2.1386,2.1391,2.1386,2.1391
EURSGD,20080703,220000,2.1390,2.1390,2.1385,2.1385
EURSGD,20080703,220100,2.1384,2.1384,2.1382,2.1382
EURSGD,20080703,220200,2.1381,2.1381,2.1381,2.1381
EURSGD,20080703,220300,2.1381,2.1382,2.1381,2.1382
EURSGD,20080703,220400,2.1382,2.1382,2.1382,2.1382
EURSGD,20080703,220500,2.1382,2.1382,2.1382,2.1382
EURSGD,20080703,220600,2.1382,2.1382,2.1382,2.1382
EURSGD,20080703,220700,2.1383,2.1383,2.1383,2.1383
EURSGD,20080703,220800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,220900,2.1384,2.1384,2.1383,2.1383
EURSGD,20080703,221000,2.1383,2.1383,2.1383,2.1383
EURSGD,20080703,221100,2.1382,2.1383,2.1382,2.1383
EURSGD,20080703,221200,2.1383,2.1384,2.1383,2.1384
EURSGD,20080703,221300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,221400,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,221500,2.1384,2.1384,2.1383,2.1383
EURSGD,20080703,221600,2.1383,2.1383,2.1381,2.1381
EURSGD,20080703,221700,2.1381,2.1381,2.1381,2.1381
EURSGD,20080703,221800,2.1381,2.1383,2.1381,2.1383
EURSGD,20080703,221900,2.1383,2.1384,2.1383,2.1383
EURSGD,20080703,222000,2.1383,2.1383,2.1382,2.1382
EURSGD,20080703,222100,2.1382,2.1382,2.1380,2.1380
EURSGD,20080703,222200,2.1380,2.1380,2.1380,2.1380
EURSGD,20080703,222300,2.1380,2.1380,2.1380,2.1380
EURSGD,20080703,222400,2.1381,2.1381,2.1379,2.1379
EURSGD,20080703,222500,2.1378,2.1378,2.1377,2.1377
EURSGD,20080703,222600,2.1377,2.1377,2.1377,2.1377
EURSGD,20080703,222700,2.1377,2.1377,2.1376,2.1376
EURSGD,20080703,222800,2.1376,2.1379,2.1376,2.1378
EURSGD,20080703,222900,2.1377,2.1377,2.1377,2.1377
EURSGD,20080703,223000,2.1379,2.1381,2.1379,2.1381
EURSGD,20080703,223100,2.1380,2.1381,2.1380,2.1381
EURSGD,20080703,223200,2.1382,2.1382,2.1382,2.1382
EURSGD,20080703,223300,2.1382,2.1384,2.1382,2.1384
EURSGD,20080703,223400,2.1384,2.1384,2.1383,2.1383
EURSGD,20080703,223500,2.1383,2.1383,2.1382,2.1382
EURSGD,20080703,223600,2.1383,2.1383,2.1381,2.1381
EURSGD,20080703,223700,2.1380,2.1380,2.1380,2.1380
EURSGD,20080703,223800,2.1380,2.1380,2.1380,2.1380
EURSGD,20080703,223900,2.1380,2.1380,2.1380,2.1380
EURSGD,20080703,224000,2.1380,2.1380,2.1379,2.1379
EURSGD,20080703,224100,2.1379,2.1379,2.1379,2.1379
EURSGD,20080703,224200,2.1379,2.1380,2.1379,2.1380
EURSGD,20080703,224300,2.1380,2.1380,2.1380,2.1380
EURSGD,20080703,224400,2.1380,2.1381,2.1380,2.1381
EURSGD,20080703,224500,2.1381,2.1381,2.1381,2.1381
EURSGD,20080703,224600,2.1381,2.1382,2.1381,2.1382
EURSGD,20080703,224700,2.1381,2.1381,2.1380,2.1380
EURSGD,20080703,224800,2.1380,2.1380,2.1380,2.1380
EURSGD,20080703,224900,2.1380,2.1382,2.1380,2.1382
EURSGD,20080703,225000,2.1382,2.1382,2.1382,2.1382
EURSGD,20080703,225100,2.1382,2.1383,2.1382,2.1383
EURSGD,20080703,225200,2.1383,2.1384,2.1383,2.1384
EURSGD,20080703,225300,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,225400,2.1382,2.1382,2.1380,2.1380
EURSGD,20080703,225500,2.1380,2.1382,2.1380,2.1382
EURSGD,20080703,225600,2.1383,2.1388,2.1383,2.1388
EURSGD,20080703,225700,2.1387,2.1387,2.1382,2.1382
EURSGD,20080703,225800,2.1381,2.1381,2.1375,2.1375
EURSGD,20080703,225900,2.1378,2.1378,2.1378,2.1378
EURSGD,20080703,230000,2.1378,2.1380,2.1378,2.1379
EURSGD,20080703,230100,2.1378,2.1378,2.1377,2.1377
EURSGD,20080703,230200,2.1378,2.1382,2.1378,2.1382
EURSGD,20080703,230300,2.1382,2.1387,2.1382,2.1387
EURSGD,20080703,230400,2.1386,2.1386,2.1386,2.1386
EURSGD,20080703,230500,2.1386,2.1386,2.1386,2.1386
EURSGD,20080703,230600,2.1386,2.1386,2.1385,2.1385
EURSGD,20080703,230700,2.1384,2.1384,2.1382,2.1384
EURSGD,20080703,230800,2.1384,2.1384,2.1384,2.1384
EURSGD,20080703,230900,2.1383,2.1383,2.1383,2.1383
EURSGD,20080703,231000,2.1382,2.1382,2.1382,2.1382
EURSGD,20080703,231100,2.1382,2.1382,2.1382,2.1382
EURSGD,20080703,231200,2.1381,2.1381,2.1381,2.1381
EURSGD,20080703,231300,2.1381,2.1381,2.1381,2.1381
EURSGD,20080703,231400,2.1381,2.1381,2.1379,2.1379
EURSGD,20080703,231500,2.1379,2.1379,2.1379,2.1379
EURSGD,20080703,231600,2.1379,2.1379,2.1377,2.1377
EURSGD,20080703,231700,2.1377,2.1378,2.1377,2.1378
EURSGD,20080703,231800,2.1378,2.1378,2.1378,2.1378
EURSGD,20080703,231900,2.1377,2.1379,2.1377,2.1379
EURSGD,20080703,232000,2.1379,2.1379,2.1379,2.1379
EURSGD,20080703,232100,2.1379,2.1379,2.1379,2.1379
EURSGD,20080703,232200,2.1379,2.1380,2.1379,2.1380
EURSGD,20080703,232300,2.1380,2.1384,2.1380,2.1384
EURSGD,20080703,232400,2.1384,2.1384,2.1383,2.1383
EURSGD,20080703,232500,2.1383,2.1383,2.1383,2.1383
EURSGD,20080703,232600,2.1383,2.1383,2.1383,2.1383
EURSGD,20080703,232700,2.1383,2.1383,2.1382,2.1382
EURSGD,20080703,232800,2.1380,2.1380,2.1380,2.1380
EURSGD,20080703,232900,2.1380,2.1382,2.1380,2.1381
EURSGD,20080703,233000,2.1380,2.1380,2.1380,2.1380
EURSGD,20080703,233100,2.1377,2.1377,2.1373,2.1373
EURSGD,20080703,233200,2.1372,2.1372,2.1372,2.1372
EURSGD,20080703,233300,2.1372,2.1372,2.1372,2.1372
EURSGD,20080703,233400,2.1374,2.1374,2.1374,2.1374
EURSGD,20080703,233500,2.1374,2.1374,2.1374,2.1374
EURSGD,20080703,233600,2.1375,2.1375,2.1375,2.1375
EURSGD,20080703,233700,2.1375,2.1375,2.1375,2.1375
EURSGD,20080703,233800,2.1375,2.1375,2.1375,2.1375
EURSGD,20080703,233900,2.1375,2.1375,2.1375,2.1375
EURSGD,20080703,234000,2.1375,2.1375,2.1375,2.1375
EURSGD,20080703,234100,2.1375,2.1376,2.1375,2.1376
EURSGD,20080703,234200,2.1377,2.1378,2.1377,2.1378
EURSGD,20080703,234300,2.1380,2.1380,2.1380,2.1380
EURSGD,20080703,234400,2.1380,2.1380,2.1378,2.1378
EURSGD,20080703,234500,2.1378,2.1378,2.1378,2.1378
EURSGD,20080703,234600,2.1378,2.1378,2.1377,2.1377
EURSGD,20080703,234700,2.1377,2.1377,2.1374,2.1374
EURSGD,20080703,234800,2.1373,2.1377,2.1373,2.1377
EURSGD,20080703,234900,2.1376,2.1376,2.1376,2.1376
EURSGD,20080703,235000,2.1376,2.1377,2.1376,2.1377
EURSGD,20080703,235100,2.1377,2.1378,2.1377,2.1377
EURSGD,20080703,235200,2.1377,2.1377,2.1376,2.1377
EURSGD,20080703,235300,2.1378,2.1378,2.1378,2.1378
EURSGD,20080703,235400,2.1378,2.1378,2.1377,2.1377
EURSGD,20080703,235500,2.1377,2.1377,2.1377,2.1377
EURSGD,20080703,235600,2.1377,2.1377,2.1376,2.1376
EURSGD,20080703,235700,2.1375,2.1375,2.1374,2.1374
EURSGD,20080703,235800,2.1374,2.1374,2.1374,2.1374
EURSGD,20080703,235900,2.1376,2.1377,2.1376,2.1376
EURSGD,20080704,000000,2.1375,2.1375,2.1374,2.1374
EURZAR,20080703,000100,12.453,12.453,12.453,12.453
EURZAR,20080703,000200,12.453,12.453,12.451,12.451
EURZAR,20080703,000300,12.451,12.451,12.450,12.450
EURZAR,20080703,000400,12.450,12.450,12.449,12.449
EURZAR,20080703,000500,12.449,12.449,12.449,12.449
EURZAR,20080703,000600,12.449,12.449,12.449,12.449
EURZAR,20080703,000700,12.449,12.451,12.449,12.451
EURZAR,20080703,000800,12.451,12.451,12.451,12.451
EURZAR,20080703,000900,12.451,12.451,12.450,12.450
EURZAR,20080703,001000,12.450,12.451,12.450,12.450
EURZAR,20080703,001100,12.449,12.449,12.449,12.449
EURZAR,20080703,001200,12.449,12.449,12.449,12.449
EURZAR,20080703,001300,12.449,12.449,12.448,12.448
EURZAR,20080703,001400,12.448,12.449,12.448,12.449
EURZAR,20080703,001500,12.449,12.449,12.449,12.449
EURZAR,20080703,001600,12.449,12.449,12.449,12.449
EURZAR,20080703,001700,12.449,12.449,12.449,12.449
EURZAR,20080703,001800,12.449,12.449,12.449,12.449
EURZAR,20080703,001900,12.449,12.450,12.449,12.450
EURZAR,20080703,002000,12.450,12.451,12.450,12.451
EURZAR,20080703,002100,12.451,12.451,12.451,12.451
EURZAR,20080703,002200,12.451,12.451,12.451,12.451
EURZAR,20080703,002300,12.451,12.451,12.451,12.451
EURZAR,20080703,002400,12.451,12.452,12.451,12.452
EURZAR,20080703,002500,12.451,12.451,12.451,12.451
EURZAR,20080703,002600,12.451,12.451,12.450,12.450
EURZAR,20080703,002700,12.450,12.451,12.450,12.451
EURZAR,20080703,002800,12.451,12.451,12.450,12.450
EURZAR,20080703,002900,12.450,12.450,12.450,12.450
EURZAR,20080703,003000,12.449,12.449,12.449,12.449
EURZAR,20080703,003100,12.449,12.449,12.448,12.448
EURZAR,20080703,003200,12.448,12.448,12.448,12.448
EURZAR,20080703,003300,12.448,12.448,12.447,12.447
EURZAR,20080703,003400,12.447,12.447,12.447,12.447
EURZAR,20080703,003500,12.447,12.447,12.447,12.447
EURZAR,20080703,003600,12.447,12.447,12.446,12.446
EURZAR,20080703,003700,12.446,12.446,12.444,12.444
EURZAR,20080703,003800,12.444,12.444,12.444,12.444
EURZAR,20080703,003900,12.444,12.444,12.444,12.444
EURZAR,20080703,004000,12.444,12.444,12.444,12.444
EURZAR,20080703,004100,12.444,12.444,12.444,12.444
EURZAR,20080703,004200,12.444,12.444,12.444,12.444
EURZAR,20080703,004300,12.444,12.444,12.444,12.444
EURZAR,20080703,004400,12.444,12.444,12.444,12.444
EURZAR,20080703,004500,12.444,12.444,12.443,12.443
EURZAR,20080703,004600,12.443,12.443,12.442,12.442
EURZAR,20080703,004700,12.442,12.442,12.442,12.442
EURZAR,20080703,004800,12.442,12.442,12.441,12.441
EURZAR,20080703,004900,12.441,12.441,12.441,12.441
EURZAR,20080703,005000,12.441,12.441,12.441,12.441
EURZAR,20080703,005100,12.441,12.441,12.440,12.440
EURZAR,20080703,005200,12.440,12.440,12.440,12.440
EURZAR,20080703,005300,12.440,12.440,12.440,12.440
EURZAR,20080703,005400,12.440,12.441,12.440,12.441
EURZAR,20080703,005500,12.441,12.442,12.441,12.442
EURZAR,20080703,005600,12.443,12.443,12.443,12.443
EURZAR,20080703,005700,12.443,12.443,12.442,12.442
EURZAR,20080703,005800,12.441,12.441,12.441,12.441
EURZAR,20080703,005900,12.441,12.441,12.441,12.441
EURZAR,20080703,010000,12.442,12.443,12.442,12.443
EURZAR,20080703,010100,12.443,12.444,12.443,12.444
EURZAR,20080703,010200,12.444,12.444,12.444,12.444
EURZAR,20080703,010300,12.444,12.444,12.444,12.444
EURZAR,20080703,010400,12.444,12.444,12.444,12.444
EURZAR,20080703,010500,12.444,12.444,12.444,12.444
EURZAR,20080703,010600,12.444,12.444,12.444,12.444
EURZAR,20080703,010700,12.444,12.444,12.444,12.444
EURZAR,20080703,010800,12.444,12.446,12.444,12.446
EURZAR,20080703,010900,12.446,12.446,12.446,12.446
EURZAR,20080703,011000,12.446,12.446,12.445,12.445
EURZAR,20080703,011100,12.445,12.445,12.445,12.445
EURZAR,20080703,011200,12.445,12.445,12.445,12.445
EURZAR,20080703,011300,12.448,12.448,12.448,12.448
EURZAR,20080703,011400,12.452,12.452,12.452,12.452
EURZAR,20080703,011500,12.452,12.452,12.452,12.452
EURZAR,20080703,011600,12.452,12.453,12.452,12.453
EURZAR,20080703,011700,12.452,12.452,12.452,12.452
EURZAR,20080703,011800,12.452,12.453,12.452,12.453
EURZAR,20080703,011900,12.453,12.453,12.453,12.453
EURZAR,20080703,012000,12.454,12.454,12.454,12.454
EURZAR,20080703,012100,12.453,12.453,12.453,12.453
EURZAR,20080703,012200,12.453,12.453,12.453,12.453
EURZAR,20080703,012300,12.453,12.453,12.453,12.453
EURZAR,20080703,012400,12.454,12.460,12.454,12.460
EURZAR,20080703,012500,12.462,12.462,12.462,12.462
EURZAR,20080703,012600,12.458,12.458,12.458,12.458
EURZAR,20080703,012700,12.458,12.458,12.458,12.458
EURZAR,20080703,012800,12.458,12.458,12.458,12.458
EURZAR,20080703,012900,12.458,12.459,12.458,12.459
EURZAR,20080703,013000,12.459,12.459,12.459,12.459
EURZAR,20080703,013100,12.459,12.459,12.459,12.459
EURZAR,20080703,013200,12.459,12.459,12.458,12.458
EURZAR,20080703,013300,12.457,12.457,12.457,12.457
EURZAR,20080703,013400,12.457,12.457,12.455,12.455
EURZAR,20080703,013500,12.455,12.455,12.455,12.455
EURZAR,20080703,013600,12.455,12.456,12.455,12.456
EURZAR,20080703,013700,12.456,12.456,12.456,12.456
EURZAR,20080703,013800,12.456,12.456,12.455,12.455
EURZAR,20080703,013900,12.455,12.455,12.454,12.454
EURZAR,20080703,014000,12.454,12.454,12.453,12.453
EURZAR,20080703,014100,12.453,12.454,12.453,12.454
EURZAR,20080703,014200,12.454,12.454,12.453,12.453
EURZAR,20080703,014300,12.452,12.453,12.452,12.453
EURZAR,20080703,014400,12.453,12.453,12.453,12.453
EURZAR,20080703,014500,12.452,12.452,12.452,12.452
EURZAR,20080703,014600,12.452,12.452,12.452,12.452
EURZAR,20080703,014700,12.452,12.453,12.452,12.453
EURZAR,20080703,014800,12.452,12.453,12.452,12.453
EURZAR,20080703,014900,12.453,12.454,12.453,12.454
EURZAR,20080703,015000,12.454,12.454,12.454,12.454
EURZAR,20080703,015100,12.455,12.455,12.455,12.455
EURZAR,20080703,015200,12.456,12.456,12.456,12.456
EURZAR,20080703,015300,12.456,12.457,12.456,12.457
EURZAR,20080703,015400,12.457,12.457,12.457,12.457
EURZAR,20080703,015500,12.457,12.457,12.457,12.457
EURZAR,20080703,015600,12.457,12.457,12.456,12.456
EURZAR,20080703,015700,12.456,12.456,12.455,12.455
EURZAR,20080703,015800,12.455,12.455,12.454,12.454
EURZAR,20080703,015900,12.455,12.455,12.455,12.455
EURZAR,20080703,020000,12.455,12.455,12.455,12.455
EURZAR,20080703,020100,12.455,12.455,12.455,12.455
EURZAR,20080703,020200,12.455,12.455,12.454,12.454
EURZAR,20080703,020300,12.454,12.454,12.454,12.454
EURZAR,20080703,020400,12.454,12.454,12.454,12.454
EURZAR,20080703,020500,12.454,12.454,12.454,12.454
EURZAR,20080703,020600,12.453,12.453,12.453,12.453
EURZAR,20080703,020700,12.451,12.451,12.451,12.451
EURZAR,20080703,020800,12.451,12.451,12.451,12.451
EURZAR,20080703,020900,12.451,12.451,12.451,12.451
EURZAR,20080703,021000,12.451,12.452,12.451,12.451
EURZAR,20080703,021100,12.451,12.452,12.451,12.452
EURZAR,20080703,021200,12.451,12.451,12.450,12.450
EURZAR,20080703,021300,12.451,12.451,12.451,12.451
EURZAR,20080703,021400,12.451,12.451,12.451,12.451
EURZAR,20080703,021500,12.451,12.451,12.451,12.451
EURZAR,20080703,021600,12.451,12.451,12.451,12.451
EURZAR,20080703,021700,12.451,12.451,12.451,12.451
EURZAR,20080703,021800,12.451,12.451,12.451,12.451
EURZAR,20080703,021900,12.451,12.453,12.451,12.452
EURZAR,20080703,022000,12.451,12.451,12.451,12.451
EURZAR,20080703,022100,12.451,12.451,12.451,12.451
EURZAR,20080703,022200,12.451,12.451,12.451,12.451
EURZAR,20080703,022300,12.450,12.450,12.450,12.450
EURZAR,20080703,022400,12.451,12.451,12.451,12.451
EURZAR,20080703,022500,12.451,12.451,12.451,12.451
EURZAR,20080703,022600,12.451,12.451,12.451,12.451
EURZAR,20080703,022700,12.451,12.451,12.451,12.451
EURZAR,20080703,022800,12.451,12.451,12.451,12.451
EURZAR,20080703,022900,12.451,12.454,12.451,12.454
EURZAR,20080703,023000,12.454,12.454,12.454,12.454
EURZAR,20080703,023100,12.454,12.454,12.451,12.451
EURZAR,20080703,023200,12.451,12.453,12.451,12.453
EURZAR,20080703,023300,12.453,12.456,12.453,12.456
EURZAR,20080703,023400,12.456,12.456,12.456,12.456
EURZAR,20080703,023500,12.456,12.456,12.456,12.456
EURZAR,20080703,023600,12.456,12.456,12.456,12.456
EURZAR,20080703,023700,12.455,12.455,12.455,12.455
EURZAR,20080703,023800,12.455,12.455,12.455,12.455
EURZAR,20080703,023900,12.455,12.455,12.454,12.454
EURZAR,20080703,024000,12.454,12.454,12.454,12.454
EURZAR,20080703,024100,12.454,12.454,12.454,12.454
EURZAR,20080703,024200,12.454,12.454,12.454,12.454
EURZAR,20080703,024300,12.454,12.455,12.454,12.455
EURZAR,20080703,024400,12.455,12.455,12.455,12.455
EURZAR,20080703,024500,12.455,12.455,12.455,12.455
EURZAR,20080703,024600,12.455,12.456,12.455,12.455
EURZAR,20080703,024700,12.455,12.455,12.455,12.455
EURZAR,20080703,024800,12.455,12.455,12.455,12.455
EURZAR,20080703,024900,12.455,12.455,12.455,12.455
EURZAR,20080703,025000,12.455,12.455,12.455,12.455
EURZAR,20080703,025100,12.455,12.456,12.455,12.456
EURZAR,20080703,025200,12.456,12.456,12.456,12.456
EURZAR,20080703,025300,12.456,12.456,12.456,12.456
EURZAR,20080703,025400,12.456,12.456,12.456,12.456
EURZAR,20080703,025500,12.456,12.456,12.455,12.455
EURZAR,20080703,025600,12.455,12.455,12.453,12.453
EURZAR,20080703,025700,12.453,12.453,12.453,12.453
EURZAR,20080703,025800,12.454,12.455,12.454,12.455
EURZAR,20080703,025900,12.455,12.456,12.455,12.456
EURZAR,20080703,030000,12.456,12.456,12.455,12.455
EURZAR,20080703,030100,12.455,12.455,12.455,12.455
EURZAR,20080703,030200,12.455,12.455,12.455,12.455
EURZAR,20080703,030300,12.456,12.456,12.456,12.456
EURZAR,20080703,030400,12.456,12.456,12.456,12.456
EURZAR,20080703,030500,12.456,12.456,12.456,12.456
EURZAR,20080703,030600,12.456,12.456,12.456,12.456
EURZAR,20080703,030700,12.456,12.456,12.456,12.456
EURZAR,20080703,030800,12.456,12.456,12.456,12.456
EURZAR,20080703,030900,12.456,12.456,12.454,12.454
EURZAR,20080703,031000,12.454,12.454,12.451,12.451
EURZAR,20080703,031100,12.451,12.451,12.451,12.451
EURZAR,20080703,031200,12.451,12.451,12.451,12.451
EURZAR,20080703,031300,12.451,12.451,12.451,12.451
EURZAR,20080703,031400,12.451,12.451,12.451,12.451
EURZAR,20080703,031500,12.451,12.451,12.450,12.450
EURZAR,20080703,031600,12.450,12.450,12.450,12.450
EURZAR,20080703,031700,12.451,12.451,12.451,12.451
EURZAR,20080703,031800,12.451,12.451,12.451,12.451
EURZAR,20080703,031900,12.451,12.451,12.451,12.451
EURZAR,20080703,032000,12.451,12.451,12.451,12.451
EURZAR,20080703,032100,12.451,12.451,12.451,12.451
EURZAR,20080703,032200,12.451,12.451,12.451,12.451
EURZAR,20080703,032300,12.451,12.451,12.451,12.451
EURZAR,20080703,032400,12.451,12.451,12.451,12.451
EURZAR,20080703,032500,12.451,12.451,12.451,12.451
EURZAR,20080703,032600,12.451,12.453,12.451,12.453
EURZAR,20080703,032700,12.453,12.453,12.453,12.453
EURZAR,20080703,032800,12.453,12.453,12.453,12.453
EURZAR,20080703,032900,12.453,12.453,12.453,12.453
EURZAR,20080703,033000,12.453,12.453,12.453,12.453
EURZAR,20080703,033100,12.453,12.453,12.451,12.451
EURZAR,20080703,033200,12.451,12.451,12.451,12.451
EURZAR,20080703,033300,12.451,12.451,12.450,12.450
EURZAR,20080703,033400,12.450,12.450,12.450,12.450
EURZAR,20080703,033500,12.450,12.450,12.449,12.449
EURZAR,20080703,033600,12.449,12.449,12.448,12.448
EURZAR,20080703,033700,12.448,12.448,12.448,12.448
EURZAR,20080703,033800,12.448,12.448,12.448,12.448
EURZAR,20080703,033900,12.448,12.448,12.447,12.447
EURZAR,20080703,034000,12.447,12.447,12.447,12.447
EURZAR,20080703,034100,12.446,12.446,12.445,12.445
EURZAR,20080703,034200,12.444,12.444,12.444,12.444
EURZAR,20080703,034300,12.444,12.444,12.444,12.444
EURZAR,20080703,034400,12.443,12.443,12.442,12.442
EURZAR,20080703,034500,12.442,12.442,12.442,12.442
EURZAR,20080703,034600,12.442,12.442,12.442,12.442
EURZAR,20080703,034700,12.442,12.442,12.441,12.441
EURZAR,20080703,034800,12.441,12.441,12.441,12.441
EURZAR,20080703,034900,12.441,12.441,12.441,12.441
EURZAR,20080703,035000,12.440,12.441,12.440,12.441
EURZAR,20080703,035100,12.442,12.443,12.442,12.443
EURZAR,20080703,035200,12.443,12.444,12.443,12.444
EURZAR,20080703,035300,12.444,12.444,12.444,12.444
EURZAR,20080703,035400,12.443,12.443,12.442,12.442
EURZAR,20080703,035500,12.442,12.442,12.442,12.442
EURZAR,20080703,035600,12.442,12.442,12.442,12.442
EURZAR,20080703,035700,12.442,12.443,12.442,12.443
EURZAR,20080703,035800,12.443,12.443,12.442,12.442
EURZAR,20080703,035900,12.442,12.442,12.441,12.441
EURZAR,20080703,040000,12.441,12.441,12.441,12.441
EURZAR,20080703,040100,12.440,12.440,12.439,12.439
EURZAR,20080703,040200,12.439,12.439,12.439,12.439
EURZAR,20080703,040300,12.438,12.438,12.437,12.437
EURZAR,20080703,040400,12.437,12.438,12.437,12.438
EURZAR,20080703,040500,12.438,12.439,12.438,12.438
EURZAR,20080703,040600,12.438,12.438,12.437,12.437
EURZAR,20080703,040700,12.437,12.437,12.437,12.437
EURZAR,20080703,040800,12.437,12.437,12.437,12.437
EURZAR,20080703,040900,12.437,12.437,12.437,12.437
EURZAR,20080703,041000,12.437,12.437,12.437,12.437
EURZAR,20080703,041100,12.437,12.437,12.437,12.437
EURZAR,20080703,041200,12.437,12.438,12.437,12.438
EURZAR,20080703,041300,12.438,12.439,12.438,12.439
EURZAR,20080703,041400,12.439,12.440,12.439,12.440
EURZAR,20080703,041500,12.440,12.440,12.440,12.440
EURZAR,20080703,041600,12.440,12.440,12.440,12.440
EURZAR,20080703,041700,12.440,12.440,12.440,12.440
EURZAR,20080703,041800,12.439,12.439,12.439,12.439
EURZAR,20080703,041900,12.439,12.439,12.438,12.438
EURZAR,20080703,042000,12.438,12.439,12.438,12.439
EURZAR,20080703,042100,12.439,12.441,12.439,12.441
EURZAR,20080703,042200,12.441,12.441,12.441,12.441
EURZAR,20080703,042300,12.441,12.442,12.441,12.442
EURZAR,20080703,042400,12.442,12.443,12.442,12.443
EURZAR,20080703,042500,12.443,12.443,12.443,12.443
EURZAR,20080703,042600,12.444,12.444,12.444,12.444
EURZAR,20080703,042700,12.443,12.443,12.443,12.443
EURZAR,20080703,042800,12.442,12.442,12.442,12.442
EURZAR,20080703,042900,12.442,12.442,12.442,12.442
EURZAR,20080703,043000,12.442,12.443,12.442,12.442
EURZAR,20080703,043100,12.441,12.441,12.440,12.440
EURZAR,20080703,043200,12.440,12.440,12.437,12.437
EURZAR,20080703,043300,12.437,12.437,12.435,12.435
EURZAR,20080703,043400,12.434,12.435,12.434,12.435
EURZAR,20080703,043500,12.436,12.436,12.435,12.435
EURZAR,20080703,043600,12.435,12.435,12.435,12.435
EURZAR,20080703,043700,12.435,12.436,12.435,12.436
EURZAR,20080703,043800,12.436,12.437,12.436,12.437
EURZAR,20080703,043900,12.437,12.437,12.437,12.437
EURZAR,20080703,044000,12.437,12.438,12.437,12.438
EURZAR,20080703,044100,12.438,12.438,12.438,12.438
EURZAR,20080703,044200,12.438,12.438,12.438,12.438
EURZAR,20080703,044300,12.438,12.439,12.438,12.439
EURZAR,20080703,044400,12.439,12.439,12.439,12.439
EURZAR,20080703,044500,12.439,12.440,12.439,12.440
EURZAR,20080703,044600,12.440,12.441,12.440,12.441
EURZAR,20080703,044700,12.441,12.441,12.441,12.441
EURZAR,20080703,044800,12.441,12.441,12.441,12.441
EURZAR,20080703,044900,12.441,12.441,12.441,12.441
EURZAR,20080703,045000,12.441,12.441,12.441,12.441
EURZAR,20080703,045100,12.441,12.441,12.441,12.441
EURZAR,20080703,045200,12.441,12.441,12.441,12.441
EURZAR,20080703,045300,12.441,12.441,12.441,12.441
EURZAR,20080703,045400,12.441,12.441,12.440,12.440
EURZAR,20080703,045500,12.440,12.441,12.440,12.441
EURZAR,20080703,045600,12.441,12.441,12.441,12.441
EURZAR,20080703,045700,12.441,12.441,12.441,12.441
EURZAR,20080703,045800,12.441,12.441,12.441,12.441
EURZAR,20080703,045900,12.441,12.441,12.441,12.441
EURZAR,20080703,050000,12.441,12.441,12.441,12.441
EURZAR,20080703,050100,12.441,12.442,12.441,12.442
EURZAR,20080703,050200,12.442,12.442,12.442,12.442
EURZAR,20080703,050300,12.442,12.442,12.442,12.442
EURZAR,20080703,050400,12.442,12.442,12.442,12.442
EURZAR,20080703,050500,12.442,12.443,12.442,12.443
EURZAR,20080703,050600,12.444,12.444,12.444,12.444
EURZAR,20080703,050700,12.444,12.444,12.444,12.444
EURZAR,20080703,050800,12.444,12.444,12.444,12.444
EURZAR,20080703,050900,12.444,12.444,12.444,12.444
EURZAR,20080703,051000,12.444,12.444,12.444,12.444
EURZAR,20080703,051100,12.444,12.444,12.444,12.444
EURZAR,20080703,051200,12.444,12.444,12.444,12.444
EURZAR,20080703,051300,12.444,12.444,12.444,12.444
EURZAR,20080703,051400,12.444,12.444,12.444,12.444
EURZAR,20080703,051500,12.444,12.444,12.444,12.444
EURZAR,20080703,051600,12.444,12.444,12.444,12.444
EURZAR,20080703,051700,12.444,12.444,12.444,12.444
EURZAR,20080703,051800,12.444,12.444,12.443,12.443
EURZAR,20080703,051900,12.443,12.444,12.443,12.444
EURZAR,20080703,052000,12.444,12.444,12.443,12.443
EURZAR,20080703,052100,12.443,12.443,12.442,12.442
EURZAR,20080703,052200,12.442,12.442,12.442,12.442
EURZAR,20080703,052300,12.442,12.442,12.441,12.441
EURZAR,20080703,052400,12.441,12.441,12.441,12.441
EURZAR,20080703,052500,12.441,12.441,12.441,12.441
EURZAR,20080703,052600,12.441,12.441,12.441,12.441
EURZAR,20080703,052700,12.441,12.441,12.441,12.441
EURZAR,20080703,052800,12.441,12.441,12.441,12.441
EURZAR,20080703,052900,12.441,12.441,12.441,12.441
EURZAR,20080703,053000,12.441,12.441,12.441,12.441
EURZAR,20080703,053100,12.441,12.441,12.441,12.441
EURZAR,20080703,053200,12.441,12.441,12.441,12.441
EURZAR,20080703,053300,12.441,12.442,12.441,12.442
EURZAR,20080703,053400,12.442,12.442,12.442,12.442
EURZAR,20080703,053500,12.442,12.442,12.442,12.442
EURZAR,20080703,053600,12.442,12.442,12.441,12.441
EURZAR,20080703,053700,12.441,12.441,12.441,12.441
EURZAR,20080703,053800,12.441,12.441,12.441,12.441
EURZAR,20080703,053900,12.441,12.441,12.441,12.441
EURZAR,20080703,054000,12.441,12.441,12.441,12.441
EURZAR,20080703,054100,12.441,12.441,12.441,12.441
EURZAR,20080703,054200,12.441,12.441,12.441,12.441
EURZAR,20080703,054300,12.441,12.441,12.441,12.441
EURZAR,20080703,054400,12.442,12.442,12.442,12.442
EURZAR,20080703,054500,12.442,12.443,12.442,12.443
EURZAR,20080703,054600,12.444,12.444,12.444,12.444
EURZAR,20080703,054700,12.444,12.444,12.444,12.444
EURZAR,20080703,054800,12.444,12.444,12.444,12.444
EURZAR,20080703,054900,12.444,12.444,12.444,12.444
EURZAR,20080703,055000,12.444,12.444,12.444,12.444
EURZAR,20080703,055100,12.444,12.444,12.444,12.444
EURZAR,20080703,055200,12.444,12.445,12.444,12.445
EURZAR,20080703,055300,12.445,12.447,12.445,12.447
EURZAR,20080703,055400,12.447,12.448,12.447,12.448
EURZAR,20080703,055500,12.448,12.448,12.448,12.448
EURZAR,20080703,055600,12.447,12.447,12.447,12.447
EURZAR,20080703,055700,12.446,12.446,12.446,12.446
EURZAR,20080703,055800,12.446,12.446,12.446,12.446
EURZAR,20080703,055900,12.447,12.448,12.447,12.448
EURZAR,20080703,060000,12.448,12.448,12.448,12.448
EURZAR,20080703,060100,12.448,12.448,12.448,12.448
EURZAR,20080703,060200,12.448,12.448,12.448,12.448
EURZAR,20080703,060300,12.448,12.448,12.448,12.448
EURZAR,20080703,060400,12.448,12.448,12.448,12.448
EURZAR,20080703,060500,12.448,12.448,12.448,12.448
EURZAR,20080703,060600,12.448,12.448,12.448,12.448
EURZAR,20080703,060700,12.448,12.448,12.448,12.448
EURZAR,20080703,060800,12.448,12.448,12.447,12.447
EURZAR,20080703,060900,12.447,12.447,12.445,12.445
EURZAR,20080703,061000,12.444,12.445,12.444,12.445
EURZAR,20080703,061100,12.446,12.447,12.446,12.447
EURZAR,20080703,061200,12.447,12.447,12.447,12.447
EURZAR,20080703,061300,12.447,12.447,12.446,12.447
EURZAR,20080703,061400,12.447,12.447,12.447,12.447
EURZAR,20080703,061500,12.447,12.447,12.446,12.446
EURZAR,20080703,061600,12.446,12.446,12.446,12.446
EURZAR,20080703,061700,12.446,12.446,12.446,12.446
EURZAR,20080703,061800,12.446,12.446,12.446,12.446
EURZAR,20080703,061900,12.446,12.446,12.446,12.446
EURZAR,20080703,062000,12.446,12.446,12.446,12.446
EURZAR,20080703,062100,12.447,12.447,12.447,12.447
EURZAR,20080703,062200,12.447,12.447,12.447,12.447
EURZAR,20080703,062300,12.447,12.447,12.447,12.447
EURZAR,20080703,062400,12.447,12.447,12.447,12.447
EURZAR,20080703,062500,12.448,12.448,12.448,12.448
EURZAR,20080703,062600,12.448,12.448,12.448,12.448
EURZAR,20080703,062700,12.447,12.448,12.447,12.448
EURZAR,20080703,062800,12.448,12.449,12.448,12.449
EURZAR,20080703,062900,12.449,12.450,12.449,12.449
EURZAR,20080703,063000,12.450,12.450,12.450,12.450
EURZAR,20080703,063100,12.450,12.451,12.450,12.451
EURZAR,20080703,063200,12.450,12.450,12.450,12.450
EURZAR,20080703,063300,12.451,12.451,12.451,12.451
EURZAR,20080703,063400,12.451,12.451,12.451,12.451
EURZAR,20080703,063500,12.451,12.451,12.451,12.451
EURZAR,20080703,063600,12.451,12.451,12.451,12.451
EURZAR,20080703,063700,12.451,12.451,12.450,12.450
EURZAR,20080703,063800,12.450,12.450,12.449,12.450
EURZAR,20080703,063900,12.450,12.450,12.449,12.449
EURZAR,20080703,064000,12.449,12.449,12.449,12.449
EURZAR,20080703,064100,12.449,12.449,12.449,12.449
EURZAR,20080703,064200,12.449,12.450,12.449,12.449
EURZAR,20080703,064300,12.449,12.449,12.449,12.449
EURZAR,20080703,064400,12.449,12.449,12.448,12.448
EURZAR,20080703,064500,12.448,12.448,12.448,12.448
EURZAR,20080703,064600,12.448,12.448,12.448,12.448
EURZAR,20080703,064700,12.448,12.448,12.448,12.448
EURZAR,20080703,064800,12.448,12.448,12.448,12.448
EURZAR,20080703,064900,12.447,12.447,12.446,12.446
EURZAR,20080703,065000,12.446,12.446,12.446,12.446
EURZAR,20080703,065100,12.446,12.446,12.445,12.445
EURZAR,20080703,065200,12.445,12.445,12.445,12.445
EURZAR,20080703,065300,12.445,12.445,12.445,12.445
EURZAR,20080703,065400,12.446,12.446,12.446,12.446
EURZAR,20080703,065500,12.446,12.446,12.444,12.444
EURZAR,20080703,065600,12.444,12.444,12.441,12.441
EURZAR,20080703,065700,12.441,12.441,12.441,12.441
EURZAR,20080703,065800,12.441,12.442,12.441,12.442
EURZAR,20080703,065900,12.442,12.442,12.442,12.442
EURZAR,20080703,070000,12.442,12.442,12.442,12.442
EURZAR,20080703,070100,12.442,12.442,12.442,12.442
EURZAR,20080703,070200,12.441,12.442,12.441,12.442
EURZAR,20080703,070300,12.442,12.442,12.442,12.442
EURZAR,20080703,070400,12.442,12.442,12.442,12.442
EURZAR,20080703,070500,12.443,12.443,12.443,12.443
EURZAR,20080703,070600,12.444,12.444,12.444,12.444
EURZAR,20080703,070700,12.444,12.444,12.444,12.444
EURZAR,20080703,070800,12.444,12.444,12.443,12.443
EURZAR,20080703,070900,12.443,12.443,12.443,12.443
EURZAR,20080703,071000,12.442,12.443,12.442,12.443
EURZAR,20080703,071100,12.443,12.444,12.443,12.444
EURZAR,20080703,071200,12.444,12.444,12.444,12.444
EURZAR,20080703,071300,12.444,12.444,12.444,12.444
EURZAR,20080703,071400,12.444,12.444,12.444,12.444
EURZAR,20080703,071500,12.444,12.444,12.444,12.444
EURZAR,20080703,071600,12.445,12.445,12.445,12.445
EURZAR,20080703,071700,12.446,12.446,12.446,12.446
EURZAR,20080703,071800,12.446,12.446,12.446,12.446
EURZAR,20080703,071900,12.446,12.446,12.446,12.446
EURZAR,20080703,072000,12.445,12.445,12.444,12.444
EURZAR,20080703,072100,12.444,12.444,12.444,12.444
EURZAR,20080703,072200,12.444,12.444,12.444,12.444
EURZAR,20080703,072300,12.444,12.444,12.444,12.444
EURZAR,20080703,072400,12.448,12.451,12.448,12.451
EURZAR,20080703,072500,12.453,12.454,12.453,12.454
EURZAR,20080703,072600,12.453,12.453,12.453,12.453
EURZAR,20080703,072700,12.453,12.455,12.453,12.455
EURZAR,20080703,072800,12.455,12.455,12.455,12.455
EURZAR,20080703,072900,12.455,12.456,12.455,12.456
EURZAR,20080703,073000,12.456,12.456,12.456,12.456
EURZAR,20080703,073100,12.456,12.456,12.455,12.455
EURZAR,20080703,073200,12.455,12.455,12.455,12.455
EURZAR,20080703,073300,12.455,12.455,12.455,12.455
EURZAR,20080703,073400,12.455,12.455,12.455,12.455
EURZAR,20080703,073500,12.455,12.455,12.454,12.454
EURZAR,20080703,073600,12.454,12.454,12.454,12.454
EURZAR,20080703,073700,12.453,12.453,12.453,12.453
EURZAR,20080703,073800,12.453,12.454,12.453,12.454
EURZAR,20080703,073900,12.454,12.454,12.454,12.454
EURZAR,20080703,074000,12.454,12.460,12.454,12.460
EURZAR,20080703,074100,12.460,12.462,12.460,12.461
EURZAR,20080703,074200,12.461,12.463,12.461,12.463
EURZAR,20080703,074300,12.462,12.462,12.462,12.462
EURZAR,20080703,074400,12.461,12.461,12.460,12.460
EURZAR,20080703,074500,12.460,12.460,12.457,12.457
EURZAR,20080703,074600,12.458,12.458,12.456,12.456
EURZAR,20080703,074700,12.455,12.455,12.453,12.453
EURZAR,20080703,074800,12.451,12.451,12.451,12.451
EURZAR,20080703,074900,12.453,12.454,12.453,12.454
EURZAR,20080703,075000,12.453,12.453,12.450,12.450
EURZAR,20080703,075100,12.448,12.448,12.448,12.448
EURZAR,20080703,075200,12.447,12.447,12.447,12.447
EURZAR,20080703,075300,12.446,12.446,12.445,12.445
EURZAR,20080703,075400,12.445,12.445,12.441,12.442
EURZAR,20080703,075500,12.442,12.442,12.439,12.439
EURZAR,20080703,075600,12.439,12.440,12.437,12.440
EURZAR,20080703,075700,12.441,12.441,12.441,12.441
EURZAR,20080703,075800,12.441,12.441,12.441,12.441
EURZAR,20080703,075900,12.441,12.441,12.441,12.441
EURZAR,20080703,080000,12.440,12.440,12.439,12.439
EURZAR,20080703,080100,12.438,12.438,12.438,12.438
EURZAR,20080703,080200,12.437,12.437,12.437,12.437
EURZAR,20080703,080300,12.437,12.437,12.437,12.437
EURZAR,20080703,080400,12.437,12.437,12.436,12.436
EURZAR,20080703,080500,12.437,12.437,12.434,12.434
EURZAR,20080703,080600,12.433,12.433,12.433,12.433
EURZAR,20080703,080700,12.433,12.433,12.433,12.433
EURZAR,20080703,080800,12.433,12.433,12.433,12.433
EURZAR,20080703,080900,12.432,12.432,12.432,12.432
EURZAR,20080703,081000,12.432,12.433,12.432,12.433
EURZAR,20080703,081100,12.433,12.434,12.433,12.434
EURZAR,20080703,081200,12.434,12.434,12.434,12.434
EURZAR,20080703,081300,12.435,12.435,12.434,12.434
EURZAR,20080703,081400,12.434,12.434,12.433,12.433
EURZAR,20080703,081500,12.433,12.433,12.432,12.432
EURZAR,20080703,081600,12.432,12.433,12.432,12.433
EURZAR,20080703,081700,12.433,12.433,12.433,12.433
EURZAR,20080703,081800,12.434,12.436,12.434,12.436
EURZAR,20080703,081900,12.437,12.438,12.437,12.438
EURZAR,20080703,082000,12.437,12.437,12.437,12.437
EURZAR,20080703,082100,12.437,12.440,12.437,12.440
EURZAR,20080703,082200,12.442,12.442,12.424,12.424
EURZAR,20080703,082300,12.423,12.427,12.423,12.427
EURZAR,20080703,082400,12.428,12.432,12.428,12.432
EURZAR,20080703,082500,12.434,12.440,12.434,12.440
EURZAR,20080703,082600,12.443,12.444,12.443,12.444
EURZAR,20080703,082700,12.444,12.447,12.444,12.447
EURZAR,20080703,082800,12.447,12.448,12.447,12.448
EURZAR,20080703,082900,12.448,12.448,12.448,12.448
EURZAR,20080703,083000,12.447,12.447,12.446,12.447
EURZAR,20080703,083100,12.448,12.449,12.448,12.449
EURZAR,20080703,083200,12.450,12.451,12.450,12.451
EURZAR,20080703,083300,12.451,12.451,12.451,12.451
EURZAR,20080703,083400,12.451,12.454,12.451,12.454
EURZAR,20080703,083500,12.456,12.460,12.456,12.460
EURZAR,20080703,083600,12.460,12.460,12.460,12.460
EURZAR,20080703,083700,12.461,12.465,12.461,12.465
EURZAR,20080703,083800,12.466,12.467,12.466,12.467
EURZAR,20080703,083900,12.468,12.468,12.468,12.468
EURZAR,20080703,084000,12.468,12.471,12.468,12.471
EURZAR,20080703,084100,12.470,12.470,12.468,12.468
EURZAR,20080703,084200,12.469,12.475,12.469,12.475
EURZAR,20080703,084300,12.474,12.474,12.472,12.472
EURZAR,20080703,084400,12.472,12.472,12.471,12.471
EURZAR,20080703,084500,12.469,12.469,12.465,12.465
EURZAR,20080703,084600,12.463,12.463,12.457,12.457
EURZAR,20080703,084700,12.456,12.456,12.454,12.454
EURZAR,20080703,084800,12.453,12.453,12.450,12.450
EURZAR,20080703,084900,12.450,12.450,12.450,12.450
EURZAR,20080703,085000,12.450,12.450,12.449,12.450
EURZAR,20080703,085100,12.451,12.451,12.451,12.451
EURZAR,20080703,085200,12.451,12.454,12.451,12.454
EURZAR,20080703,085300,12.455,12.456,12.455,12.456
EURZAR,20080703,085400,12.456,12.456,12.454,12.454
EURZAR,20080703,085500,12.454,12.456,12.454,12.456
EURZAR,20080703,085600,12.456,12.457,12.456,12.457
EURZAR,20080703,085700,12.456,12.458,12.456,12.458
EURZAR,20080703,085800,12.458,12.459,12.458,12.459
EURZAR,20080703,085900,12.460,12.461,12.459,12.461
EURZAR,20080703,090000,12.461,12.464,12.461,12.464
EURZAR,20080703,090100,12.465,12.472,12.465,12.472
EURZAR,20080703,090200,12.473,12.474,12.470,12.470
EURZAR,20080703,090300,12.469,12.469,12.466,12.466
EURZAR,20080703,090400,12.466,12.466,12.464,12.464
EURZAR,20080703,090500,12.464,12.464,12.464,12.464
EURZAR,20080703,090600,12.465,12.467,12.465,12.466
EURZAR,20080703,090700,12.465,12.465,12.465,12.465
EURZAR,20080703,090800,12.465,12.467,12.465,12.467
EURZAR,20080703,090900,12.467,12.467,12.462,12.462
EURZAR,20080703,091000,12.461,12.461,12.461,12.461
EURZAR,20080703,091100,12.461,12.461,12.461,12.461
EURZAR,20080703,091200,12.461,12.461,12.461,12.461
EURZAR,20080703,091300,12.461,12.465,12.461,12.465
EURZAR,20080703,091400,12.465,12.465,12.465,12.465
EURZAR,20080703,091500,12.465,12.466,12.465,12.466
EURZAR,20080703,091600,12.466,12.470,12.466,12.470
EURZAR,20080703,091700,12.472,12.480,12.472,12.480
EURZAR,20080703,091800,12.481,12.484,12.481,12.484
EURZAR,20080703,091900,12.484,12.485,12.484,12.485
EURZAR,20080703,092000,12.486,12.492,12.486,12.491
EURZAR,20080703,092100,12.491,12.493,12.491,12.493
EURZAR,20080703,092200,12.495,12.503,12.495,12.503
EURZAR,20080703,092300,12.504,12.512,12.504,12.512
EURZAR,20080703,092400,12.512,12.512,12.508,12.508
EURZAR,20080703,092500,12.508,12.508,12.507,12.508
EURZAR,20080703,092600,12.507,12.507,12.503,12.503
EURZAR,20080703,092700,12.502,12.502,12.501,12.501
EURZAR,20080703,092800,12.501,12.501,12.500,12.500
EURZAR,20080703,092900,12.499,12.499,12.494,12.494
EURZAR,20080703,093000,12.495,12.498,12.495,12.496
EURZAR,20080703,093100,12.495,12.496,12.488,12.488
EURZAR,20080703,093200,12.486,12.487,12.483,12.483
EURZAR,20080703,093300,12.484,12.486,12.484,12.486
EURZAR,20080703,093400,12.485,12.485,12.485,12.485
EURZAR,20080703,093500,12.484,12.490,12.484,12.490
EURZAR,20080703,093600,12.490,12.490,12.490,12.490
EURZAR,20080703,093700,12.489,12.489,12.488,12.488
EURZAR,20080703,093800,12.487,12.487,12.486,12.487
EURZAR,20080703,093900,12.488,12.491,12.488,12.490
EURZAR,20080703,094000,12.490,12.490,12.486,12.486
EURZAR,20080703,094100,12.486,12.488,12.486,12.488
EURZAR,20080703,094200,12.488,12.489,12.488,12.489
EURZAR,20080703,094300,12.490,12.490,12.489,12.489
EURZAR,20080703,094400,12.489,12.490,12.489,12.490
EURZAR,20080703,094500,12.490,12.491,12.490,12.491
EURZAR,20080703,094600,12.492,12.493,12.492,12.493
EURZAR,20080703,094700,12.494,12.494,12.494,12.494
EURZAR,20080703,094800,12.494,12.495,12.494,12.495
EURZAR,20080703,094900,12.494,12.495,12.494,12.495
EURZAR,20080703,095000,12.495,12.498,12.495,12.497
EURZAR,20080703,095100,12.496,12.496,12.496,12.496
EURZAR,20080703,095200,12.496,12.496,12.495,12.496
EURZAR,20080703,095300,12.495,12.495,12.493,12.493
EURZAR,20080703,095400,12.492,12.492,12.491,12.491
EURZAR,20080703,095500,12.491,12.491,12.490,12.491
EURZAR,20080703,095600,12.490,12.490,12.484,12.484
EURZAR,20080703,095700,12.483,12.483,12.483,12.483
EURZAR,20080703,095800,12.483,12.484,12.483,12.484
EURZAR,20080703,095900,12.484,12.484,12.481,12.481
EURZAR,20080703,100000,12.480,12.480,12.472,12.472
EURZAR,20080703,100100,12.472,12.472,12.469,12.469
EURZAR,20080703,100200,12.470,12.472,12.470,12.471
EURZAR,20080703,100300,12.471,12.471,12.471,12.471
EURZAR,20080703,100400,12.470,12.470,12.470,12.470
EURZAR,20080703,100500,12.470,12.470,12.469,12.469
EURZAR,20080703,100600,12.470,12.474,12.470,12.474
EURZAR,20080703,100700,12.475,12.476,12.475,12.475
EURZAR,20080703,100800,12.474,12.474,12.473,12.474
EURZAR,20080703,100900,12.474,12.474,12.474,12.474
EURZAR,20080703,101000,12.474,12.475,12.474,12.475
EURZAR,20080703,101100,12.476,12.476,12.476,12.476
EURZAR,20080703,101200,12.475,12.475,12.474,12.474
EURZAR,20080703,101300,12.473,12.473,12.470,12.470
EURZAR,20080703,101400,12.471,12.471,12.469,12.469
EURZAR,20080703,101500,12.469,12.469,12.465,12.467
EURZAR,20080703,101600,12.468,12.471,12.468,12.471
EURZAR,20080703,101700,12.472,12.472,12.472,12.472
EURZAR,20080703,101800,12.472,12.472,12.472,12.472
EURZAR,20080703,101900,12.472,12.475,12.472,12.475
EURZAR,20080703,102000,12.475,12.475,12.474,12.474
EURZAR,20080703,102100,12.472,12.472,12.472,12.472
EURZAR,20080703,102200,12.472,12.475,12.472,12.475
EURZAR,20080703,102300,12.475,12.476,12.475,12.476
EURZAR,20080703,102400,12.477,12.478,12.477,12.478
EURZAR,20080703,102500,12.478,12.479,12.478,12.479
EURZAR,20080703,102600,12.479,12.479,12.478,12.478
EURZAR,20080703,102700,12.478,12.486,12.478,12.486
EURZAR,20080703,102800,12.486,12.486,12.486,12.486
EURZAR,20080703,102900,12.486,12.490,12.486,12.490
EURZAR,20080703,103000,12.489,12.489,12.487,12.487
EURZAR,20080703,103100,12.487,12.487,12.486,12.486
EURZAR,20080703,103200,12.486,12.487,12.485,12.487
EURZAR,20080703,103300,12.485,12.485,12.484,12.484
EURZAR,20080703,103400,12.484,12.484,12.479,12.479
EURZAR,20080703,103500,12.479,12.479,12.479,12.479
EURZAR,20080703,103600,12.479,12.479,12.478,12.478
EURZAR,20080703,103700,12.478,12.478,12.476,12.476
EURZAR,20080703,103800,12.476,12.477,12.476,12.477
EURZAR,20080703,103900,12.476,12.477,12.476,12.477
EURZAR,20080703,104000,12.478,12.480,12.478,12.480
EURZAR,20080703,104100,12.480,12.480,12.477,12.477
EURZAR,20080703,104200,12.477,12.477,12.476,12.476
EURZAR,20080703,104300,12.475,12.475,12.474,12.474
EURZAR,20080703,104400,12.474,12.476,12.474,12.476
EURZAR,20080703,104500,12.477,12.479,12.477,12.479
EURZAR,20080703,104600,12.479,12.480,12.478,12.478
EURZAR,20080703,104700,12.477,12.477,12.474,12.474
EURZAR,20080703,104800,12.475,12.478,12.475,12.478
EURZAR,20080703,104900,12.476,12.476,12.476,12.476
EURZAR,20080703,105000,12.476,12.476,12.474,12.474
EURZAR,20080703,105100,12.475,12.475,12.473,12.473
EURZAR,20080703,105200,12.473,12.474,12.472,12.474
EURZAR,20080703,105300,12.474,12.474,12.472,12.472
EURZAR,20080703,105400,12.471,12.475,12.471,12.475
EURZAR,20080703,105500,12.477,12.479,12.477,12.479
EURZAR,20080703,105600,12.480,12.480,12.479,12.479
EURZAR,20080703,105700,12.479,12.479,12.477,12.477
EURZAR,20080703,105800,12.477,12.477,12.477,12.477
EURZAR,20080703,105900,12.476,12.476,12.475,12.475
EURZAR,20080703,110000,12.475,12.475,12.473,12.473
EURZAR,20080703,110100,12.474,12.477,12.474,12.474
EURZAR,20080703,110200,12.473,12.473,12.470,12.470
EURZAR,20080703,110300,12.471,12.472,12.470,12.470
EURZAR,20080703,110400,12.470,12.470,12.470,12.470
EURZAR,20080703,110500,12.471,12.471,12.466,12.466
EURZAR,20080703,110600,12.465,12.465,12.464,12.464
EURZAR,20080703,110700,12.464,12.464,12.464,12.464
EURZAR,20080703,110800,12.464,12.464,12.464,12.464
EURZAR,20080703,110900,12.463,12.463,12.458,12.458
EURZAR,20080703,111000,12.457,12.457,12.451,12.451
EURZAR,20080703,111100,12.451,12.451,12.450,12.450
EURZAR,20080703,111200,12.451,12.451,12.449,12.449
EURZAR,20080703,111300,12.449,12.449,12.447,12.447
EURZAR,20080703,111400,12.446,12.446,12.444,12.444
EURZAR,20080703,111500,12.444,12.447,12.444,12.447
EURZAR,20080703,111600,12.449,12.451,12.449,12.451
EURZAR,20080703,111700,12.452,12.454,12.452,12.454
EURZAR,20080703,111800,12.454,12.456,12.454,12.456
EURZAR,20080703,111900,12.457,12.458,12.457,12.457
EURZAR,20080703,112000,12.456,12.456,12.455,12.455
EURZAR,20080703,112100,12.454,12.455,12.454,12.455
EURZAR,20080703,112200,12.455,12.456,12.455,12.456
EURZAR,20080703,112300,12.456,12.456,12.456,12.456
EURZAR,20080703,112400,12.456,12.456,12.455,12.455
EURZAR,20080703,112500,12.455,12.455,12.454,12.454
EURZAR,20080703,112600,12.454,12.458,12.454,12.458
EURZAR,20080703,112700,12.457,12.457,12.455,12.455
EURZAR,20080703,112800,12.454,12.454,12.454,12.454
EURZAR,20080703,112900,12.454,12.455,12.453,12.453
EURZAR,20080703,113000,12.451,12.451,12.451,12.451
EURZAR,20080703,113100,12.453,12.458,12.453,12.458
EURZAR,20080703,113200,12.458,12.460,12.458,12.460
EURZAR,20080703,113300,12.460,12.462,12.460,12.462
EURZAR,20080703,113400,12.462,12.462,12.461,12.461
EURZAR,20080703,113500,12.461,12.461,12.460,12.460
EURZAR,20080703,113600,12.460,12.460,12.460,12.460
EURZAR,20080703,113700,12.459,12.459,12.459,12.459
EURZAR,20080703,113800,12.459,12.459,12.458,12.458
EURZAR,20080703,113900,12.457,12.457,12.457,12.457
EURZAR,20080703,114000,12.457,12.458,12.457,12.458
EURZAR,20080703,114100,12.458,12.458,12.458,12.458
EURZAR,20080703,114200,12.458,12.459,12.458,12.459
EURZAR,20080703,114300,12.459,12.460,12.459,12.460
EURZAR,20080703,114400,12.460,12.460,12.460,12.460
EURZAR,20080703,114500,12.460,12.464,12.460,12.464
EURZAR,20080703,114600,12.466,12.470,12.466,12.470
EURZAR,20080703,114700,12.470,12.470,12.468,12.468
EURZAR,20080703,114800,12.469,12.469,12.468,12.468
EURZAR,20080703,114900,12.468,12.468,12.468,12.468
EURZAR,20080703,115000,12.468,12.468,12.463,12.463
EURZAR,20080703,115100,12.462,12.462,12.460,12.461
EURZAR,20080703,115200,12.461,12.463,12.461,12.462
EURZAR,20080703,115300,12.461,12.461,12.460,12.460
EURZAR,20080703,115400,12.460,12.460,12.460,12.460
EURZAR,20080703,115500,12.460,12.460,12.459,12.460
EURZAR,20080703,115600,12.460,12.460,12.458,12.458
EURZAR,20080703,115700,12.458,12.458,12.457,12.457
EURZAR,20080703,115800,12.458,12.458,12.458,12.458
EURZAR,20080703,115900,12.458,12.458,12.457,12.457
EURZAR,20080703,120000,12.457,12.457,12.457,12.457
EURZAR,20080703,120100,12.457,12.457,12.453,12.453
EURZAR,20080703,120200,12.453,12.454,12.451,12.454
EURZAR,20080703,120300,12.454,12.454,12.452,12.452
EURZAR,20080703,120400,12.452,12.453,12.452,12.452
EURZAR,20080703,120500,12.451,12.451,12.450,12.450
EURZAR,20080703,120600,12.450,12.450,12.448,12.448
EURZAR,20080703,120700,12.448,12.449,12.448,12.449
EURZAR,20080703,120800,12.449,12.449,12.448,12.448
EURZAR,20080703,120900,12.448,12.449,12.448,12.448
EURZAR,20080703,121000,12.448,12.448,12.443,12.443
EURZAR,20080703,121100,12.441,12.441,12.433,12.433
EURZAR,20080703,121200,12.434,12.434,12.433,12.433
EURZAR,20080703,121300,12.433,12.433,12.433,12.433
EURZAR,20080703,121400,12.434,12.434,12.434,12.434
EURZAR,20080703,121500,12.434,12.435,12.434,12.434
EURZAR,20080703,121600,12.434,12.434,12.432,12.432
EURZAR,20080703,121700,12.432,12.432,12.432,12.432
EURZAR,20080703,121800,12.432,12.432,12.430,12.430
EURZAR,20080703,121900,12.430,12.430,12.427,12.427
EURZAR,20080703,122000,12.427,12.427,12.423,12.423
EURZAR,20080703,122100,12.422,12.422,12.418,12.418
EURZAR,20080703,122200,12.417,12.420,12.417,12.420
EURZAR,20080703,122300,12.420,12.421,12.420,12.421
EURZAR,20080703,122400,12.422,12.425,12.422,12.425
EURZAR,20080703,122500,12.424,12.424,12.420,12.420
EURZAR,20080703,122600,12.420,12.420,12.420,12.420
EURZAR,20080703,122700,12.420,12.423,12.420,12.423
EURZAR,20080703,122800,12.423,12.424,12.423,12.424
EURZAR,20080703,122900,12.425,12.427,12.425,12.427
EURZAR,20080703,123000,12.430,12.431,12.430,12.431
EURZAR,20080703,123100,12.431,12.433,12.431,12.433
EURZAR,20080703,123200,12.431,12.431,12.431,12.431
EURZAR,20080703,123300,12.429,12.429,12.428,12.428
EURZAR,20080703,123400,12.427,12.427,12.425,12.425
EURZAR,20080703,123500,12.425,12.425,12.423,12.423
EURZAR,20080703,123600,12.424,12.425,12.424,12.425
EURZAR,20080703,123700,12.426,12.427,12.426,12.427
EURZAR,20080703,123800,12.427,12.427,12.427,12.427
EURZAR,20080703,123900,12.427,12.427,12.426,12.426
EURZAR,20080703,124000,12.426,12.426,12.425,12.425
EURZAR,20080703,124100,12.426,12.430,12.426,12.430
EURZAR,20080703,124200,12.430,12.431,12.430,12.431
EURZAR,20080703,124300,12.431,12.434,12.431,12.434
EURZAR,20080703,124400,12.435,12.435,12.433,12.433
EURZAR,20080703,124500,12.431,12.433,12.430,12.433
EURZAR,20080703,124600,12.434,12.437,12.434,12.437
EURZAR,20080703,124700,12.439,12.441,12.439,12.441
EURZAR,20080703,124800,12.442,12.443,12.442,12.442
EURZAR,20080703,124900,12.441,12.441,12.440,12.440
EURZAR,20080703,125000,12.441,12.441,12.440,12.440
EURZAR,20080703,125100,12.439,12.439,12.437,12.437
EURZAR,20080703,125200,12.438,12.441,12.438,12.441
EURZAR,20080703,125300,12.442,12.443,12.440,12.440
EURZAR,20080703,125400,12.440,12.440,12.440,12.440
EURZAR,20080703,125500,12.440,12.440,12.438,12.438
EURZAR,20080703,125600,12.439,12.440,12.437,12.437
EURZAR,20080703,125700,12.436,12.436,12.434,12.434
EURZAR,20080703,125800,12.434,12.434,12.434,12.434
EURZAR,20080703,125900,12.434,12.435,12.434,12.435
EURZAR,20080703,130000,12.435,12.435,12.435,12.435
EURZAR,20080703,130100,12.436,12.437,12.436,12.437
EURZAR,20080703,130200,12.437,12.438,12.437,12.438
EURZAR,20080703,130300,12.438,12.442,12.438,12.442
EURZAR,20080703,130400,12.443,12.444,12.443,12.444
EURZAR,20080703,130500,12.444,12.444,12.444,12.444
EURZAR,20080703,130600,12.444,12.446,12.444,12.446
EURZAR,20080703,130700,12.448,12.448,12.446,12.446
EURZAR,20080703,130800,12.444,12.444,12.439,12.439
EURZAR,20080703,130900,12.438,12.438,12.438,12.438
EURZAR,20080703,131000,12.440,12.442,12.440,12.442
EURZAR,20080703,131100,12.445,12.445,12.443,12.443
EURZAR,20080703,131200,12.442,12.442,12.442,12.442
EURZAR,20080703,131300,12.442,12.442,12.441,12.441
EURZAR,20080703,131400,12.441,12.441,12.440,12.440
EURZAR,20080703,131500,12.440,12.440,12.440,12.440
EURZAR,20080703,131600,12.440,12.440,12.440,12.440
EURZAR,20080703,131700,12.440,12.440,12.440,12.440
EURZAR,20080703,131800,12.439,12.439,12.438,12.438
EURZAR,20080703,131900,12.437,12.437,12.437,12.437
EURZAR,20080703,132000,12.436,12.438,12.436,12.438
EURZAR,20080703,132100,12.438,12.441,12.438,12.441
EURZAR,20080703,132200,12.442,12.446,12.442,12.444
EURZAR,20080703,132300,12.443,12.443,12.441,12.441
EURZAR,20080703,132400,12.440,12.441,12.440,12.441
EURZAR,20080703,132500,12.442,12.443,12.442,12.443
EURZAR,20080703,132600,12.444,12.446,12.444,12.446
EURZAR,20080703,132700,12.445,12.445,12.444,12.444
EURZAR,20080703,132800,12.443,12.443,12.441,12.441
EURZAR,20080703,132900,12.440,12.441,12.440,12.441
EURZAR,20080703,133000,12.441,12.441,12.441,12.441
EURZAR,20080703,133100,12.440,12.440,12.439,12.439
EURZAR,20080703,133200,12.438,12.438,12.438,12.438
EURZAR,20080703,133300,12.438,12.439,12.438,12.439
EURZAR,20080703,133400,12.440,12.440,12.439,12.440
EURZAR,20080703,133500,12.441,12.443,12.441,12.443
EURZAR,20080703,133600,12.443,12.443,12.443,12.443
EURZAR,20080703,133700,12.444,12.451,12.443,12.451
EURZAR,20080703,133800,12.450,12.450,12.448,12.448
EURZAR,20080703,133900,12.447,12.447,12.446,12.446
EURZAR,20080703,134000,12.445,12.445,12.442,12.442
EURZAR,20080703,134100,12.444,12.448,12.444,12.448
EURZAR,20080703,134200,12.449,12.455,12.449,12.455
EURZAR,20080703,134300,12.457,12.457,12.456,12.457
EURZAR,20080703,134400,12.456,12.457,12.456,12.457
EURZAR,20080703,134500,12.456,12.456,12.448,12.448
EURZAR,20080703,134600,12.449,12.449,12.444,12.446
EURZAR,20080703,134700,12.445,12.445,12.441,12.444
EURZAR,20080703,134800,12.445,12.448,12.441,12.441
EURZAR,20080703,134900,12.441,12.441,12.440,12.440
EURZAR,20080703,135000,12.439,12.439,12.438,12.439
EURZAR,20080703,135100,12.440,12.441,12.440,12.441
EURZAR,20080703,135200,12.441,12.441,12.438,12.438
EURZAR,20080703,135300,12.438,12.441,12.438,12.441
EURZAR,20080703,135400,12.440,12.440,12.436,12.436
EURZAR,20080703,135500,12.434,12.434,12.433,12.434
EURZAR,20080703,135600,12.433,12.433,12.433,12.433
EURZAR,20080703,135700,12.432,12.432,12.429,12.429
EURZAR,20080703,135800,12.428,12.428,12.426,12.427
EURZAR,20080703,135900,12.428,12.428,12.427,12.427
EURZAR,20080703,140000,12.427,12.428,12.427,12.428
EURZAR,20080703,140100,12.428,12.428,12.427,12.427
EURZAR,20080703,140200,12.427,12.427,12.427,12.427
EURZAR,20080703,140300,12.426,12.431,12.426,12.431
EURZAR,20080703,140400,12.433,12.433,12.431,12.431
EURZAR,20080703,140500,12.431,12.432,12.431,12.432
EURZAR,20080703,140600,12.432,12.432,12.430,12.430
EURZAR,20080703,140700,12.430,12.431,12.430,12.431
EURZAR,20080703,140800,12.429,12.430,12.429,12.430
EURZAR,20080703,140900,12.430,12.430,12.430,12.430
EURZAR,20080703,141000,12.430,12.432,12.430,12.432
EURZAR,20080703,141100,12.432,12.432,12.431,12.431
EURZAR,20080703,141200,12.431,12.433,12.431,12.433
EURZAR,20080703,141300,12.433,12.433,12.433,12.433
EURZAR,20080703,141400,12.434,12.436,12.434,12.436
EURZAR,20080703,141500,12.437,12.441,12.437,12.437
EURZAR,20080703,141600,12.434,12.435,12.434,12.435
EURZAR,20080703,141700,12.435,12.436,12.435,12.436
EURZAR,20080703,141800,12.436,12.438,12.436,12.438
EURZAR,20080703,141900,12.438,12.439,12.438,12.439
EURZAR,20080703,142000,12.440,12.440,12.436,12.436
EURZAR,20080703,142100,12.436,12.437,12.436,12.437
EURZAR,20080703,142200,12.438,12.439,12.438,12.439
EURZAR,20080703,142300,12.438,12.441,12.438,12.441
EURZAR,20080703,142400,12.441,12.441,12.439,12.439
EURZAR,20080703,142500,12.437,12.437,12.433,12.433
EURZAR,20080703,142600,12.432,12.432,12.429,12.429
EURZAR,20080703,142700,12.428,12.428,12.427,12.428
EURZAR,20080703,142800,12.429,12.429,12.429,12.429
EURZAR,20080703,142900,12.428,12.428,12.425,12.425
EURZAR,20080703,143000,12.425,12.427,12.425,12.427
EURZAR,20080703,143100,12.425,12.427,12.415,12.419
EURZAR,20080703,143200,12.418,12.420,12.412,12.412
EURZAR,20080703,143300,12.411,12.411,12.403,12.404
EURZAR,20080703,143400,12.406,12.413,12.406,12.406
EURZAR,20080703,143500,12.405,12.405,12.391,12.391
EURZAR,20080703,143600,12.389,12.389,12.342,12.342
EURZAR,20080703,143700,12.343,12.345,12.330,12.330
EURZAR,20080703,143800,12.331,12.341,12.331,12.338
EURZAR,20080703,143900,12.339,12.344,12.339,12.342
EURZAR,20080703,144000,12.341,12.341,12.325,12.327
EURZAR,20080703,144100,12.328,12.331,12.324,12.331
EURZAR,20080703,144200,12.332,12.336,12.332,12.336
EURZAR,20080703,144300,12.335,12.349,12.335,12.349
EURZAR,20080703,144400,12.351,12.360,12.351,12.360
EURZAR,20080703,144500,12.361,12.365,12.361,12.365
EURZAR,20080703,144600,12.364,12.364,12.364,12.364
EURZAR,20080703,144700,12.365,12.369,12.365,12.368
EURZAR,20080703,144800,12.367,12.368,12.366,12.368
EURZAR,20080703,144900,12.368,12.368,12.358,12.359
EURZAR,20080703,145000,12.360,12.361,12.356,12.356
EURZAR,20080703,145100,12.354,12.354,12.342,12.342
EURZAR,20080703,145200,12.337,12.337,12.319,12.322
EURZAR,20080703,145300,12.321,12.321,12.305,12.308
EURZAR,20080703,145400,12.306,12.306,12.297,12.297
EURZAR,20080703,145500,12.297,12.297,12.292,12.292
EURZAR,20080703,145600,12.295,12.300,12.294,12.294
EURZAR,20080703,145700,12.295,12.301,12.295,12.301
EURZAR,20080703,145800,12.302,12.302,12.300,12.300
EURZAR,20080703,145900,12.299,12.299,12.287,12.287
EURZAR,20080703,150000,12.286,12.286,12.276,12.277
EURZAR,20080703,150100,12.275,12.275,12.263,12.263
EURZAR,20080703,150200,12.260,12.260,12.254,12.254
EURZAR,20080703,150300,12.251,12.251,12.241,12.243
EURZAR,20080703,150400,12.243,12.246,12.243,12.243
EURZAR,20080703,150500,12.244,12.245,12.242,12.242
EURZAR,20080703,150600,12.241,12.241,12.228,12.228
EURZAR,20080703,150700,12.226,12.226,12.206,12.206
EURZAR,20080703,150800,12.201,12.205,12.199,12.200
EURZAR,20080703,150900,12.201,12.213,12.201,12.212
EURZAR,20080703,151000,12.211,12.219,12.211,12.217
EURZAR,20080703,151100,12.218,12.221,12.217,12.218
EURZAR,20080703,151200,12.219,12.221,12.219,12.221
EURZAR,20080703,151300,12.220,12.223,12.215,12.223
EURZAR,20080703,151400,12.224,12.231,12.224,12.230
EURZAR,20080703,151500,12.229,12.229,12.224,12.226
EURZAR,20080703,151600,12.228,12.229,12.227,12.227
EURZAR,20080703,151700,12.229,12.230,12.226,12.228
EURZAR,20080703,151800,12.228,12.234,12.228,12.234
EURZAR,20080703,151900,12.234,12.234,12.227,12.227
EURZAR,20080703,152000,12.228,12.233,12.228,12.233
EURZAR,20080703,152100,12.234,12.236,12.233,12.234
EURZAR,20080703,152200,12.233,12.233,12.231,12.231
EURZAR,20080703,152300,12.231,12.232,12.231,12.232
EURZAR,20080703,152400,12.231,12.231,12.229,12.229
EURZAR,20080703,152500,12.228,12.230,12.228,12.229
EURZAR,20080703,152600,12.229,12.229,12.219,12.219
EURZAR,20080703,152700,12.218,12.218,12.210,12.212
EURZAR,20080703,152800,12.213,12.214,12.213,12.214
EURZAR,20080703,152900,12.215,12.222,12.215,12.222
EURZAR,20080703,153000,12.221,12.221,12.218,12.218
EURZAR,20080703,153100,12.217,12.218,12.217,12.218
EURZAR,20080703,153200,12.219,12.221,12.219,12.220
EURZAR,20080703,153300,12.219,12.221,12.219,12.220
EURZAR,20080703,153400,12.220,12.221,12.219,12.219
EURZAR,20080703,153500,12.220,12.222,12.220,12.222
EURZAR,20080703,153600,12.222,12.224,12.222,12.223
EURZAR,20080703,153700,12.222,12.223,12.222,12.223
EURZAR,20080703,153800,12.224,12.225,12.224,12.225
EURZAR,20080703,153900,12.225,12.226,12.225,12.226
EURZAR,20080703,154000,12.227,12.227,12.225,12.225
EURZAR,20080703,154100,12.223,12.225,12.222,12.225
EURZAR,20080703,154200,12.224,12.224,12.222,12.222
EURZAR,20080703,154300,12.222,12.222,12.221,12.221
EURZAR,20080703,154400,12.221,12.222,12.221,12.222
EURZAR,20080703,154500,12.221,12.221,12.219,12.219
EURZAR,20080703,154600,12.220,12.236,12.220,12.236
EURZAR,20080703,154700,12.237,12.247,12.237,12.247
EURZAR,20080703,154800,12.245,12.245,12.242,12.244
EURZAR,20080703,154900,12.245,12.253,12.245,12.253
EURZAR,20080703,155000,12.253,12.264,12.253,12.264
EURZAR,20080703,155100,12.263,12.263,12.257,12.258
EURZAR,20080703,155200,12.256,12.257,12.255,12.255
EURZAR,20080703,155300,12.256,12.256,12.253,12.253
EURZAR,20080703,155400,12.251,12.255,12.251,12.253
EURZAR,20080703,155500,12.254,12.256,12.254,12.256
EURZAR,20080703,155600,12.256,12.256,12.249,12.249
EURZAR,20080703,155700,12.247,12.247,12.242,12.242
EURZAR,20080703,155800,12.241,12.241,12.238,12.238
EURZAR,20080703,155900,12.237,12.237,12.233,12.233
EURZAR,20080703,160000,12.232,12.235,12.232,12.235
EURZAR,20080703,160100,12.238,12.244,12.238,12.244
EURZAR,20080703,160200,12.247,12.253,12.247,12.252
EURZAR,20080703,160300,12.250,12.251,12.245,12.251
EURZAR,20080703,160400,12.252,12.255,12.252,12.255
EURZAR,20080703,160500,12.256,12.256,12.253,12.253
EURZAR,20080703,160600,12.252,12.252,12.246,12.246
EURZAR,20080703,160700,12.244,12.244,12.236,12.236
EURZAR,20080703,160800,12.234,12.234,12.234,12.234
EURZAR,20080703,160900,12.234,12.234,12.234,12.234
EURZAR,20080703,161000,12.236,12.237,12.236,12.236
EURZAR,20080703,161100,12.236,12.236,12.232,12.233
EURZAR,20080703,161200,12.232,12.234,12.232,12.234
EURZAR,20080703,161300,12.235,12.235,12.228,12.228
EURZAR,20080703,161400,12.227,12.228,12.226,12.227
EURZAR,20080703,161500,12.226,12.226,12.226,12.226
EURZAR,20080703,161600,12.227,12.229,12.227,12.229
EURZAR,20080703,161700,12.229,12.229,12.228,12.228
EURZAR,20080703,161800,12.228,12.228,12.220,12.220
EURZAR,20080703,161900,12.219,12.219,12.215,12.215
EURZAR,20080703,162000,12.214,12.214,12.206,12.206
EURZAR,20080703,162100,12.207,12.208,12.199,12.199
EURZAR,20080703,162200,12.198,12.198,12.189,12.189
EURZAR,20080703,162300,12.188,12.188,12.178,12.178
EURZAR,20080703,162400,12.177,12.188,12.177,12.188
EURZAR,20080703,162500,12.189,12.189,12.187,12.187
EURZAR,20080703,162600,12.186,12.186,12.185,12.185
EURZAR,20080703,162700,12.185,12.188,12.185,12.188
EURZAR,20080703,162800,12.187,12.187,12.182,12.182
EURZAR,20080703,162900,12.183,12.183,12.182,12.182
EURZAR,20080703,163000,12.181,12.181,12.177,12.177
EURZAR,20080703,163100,12.176,12.176,12.164,12.164
EURZAR,20080703,163200,12.163,12.163,12.161,12.163
EURZAR,20080703,163300,12.164,12.165,12.163,12.165
EURZAR,20080703,163400,12.165,12.170,12.165,12.170
EURZAR,20080703,163500,12.172,12.177,12.172,12.177
EURZAR,20080703,163600,12.178,12.178,12.174,12.174
EURZAR,20080703,163700,12.173,12.173,12.169,12.169
EURZAR,20080703,163800,12.170,12.173,12.170,12.170
EURZAR,20080703,163900,12.169,12.169,12.167,12.169
EURZAR,20080703,164000,12.170,12.178,12.170,12.178
EURZAR,20080703,164100,12.179,12.180,12.179,12.180
EURZAR,20080703,164200,12.180,12.180,12.179,12.179
EURZAR,20080703,164300,12.179,12.181,12.179,12.180
EURZAR,20080703,164400,12.181,12.181,12.181,12.181
EURZAR,20080703,164500,12.181,12.181,12.174,12.174
EURZAR,20080703,164600,12.173,12.174,12.170,12.170
EURZAR,20080703,164700,12.170,12.170,12.165,12.165
EURZAR,20080703,164800,12.166,12.170,12.166,12.170
EURZAR,20080703,164900,12.170,12.173,12.170,12.172
EURZAR,20080703,165000,12.171,12.171,12.168,12.169
EURZAR,20080703,165100,12.169,12.169,12.168,12.169
EURZAR,20080703,165200,12.169,12.169,12.166,12.166
EURZAR,20080703,165300,12.167,12.168,12.167,12.168
EURZAR,20080703,165400,12.169,12.177,12.169,12.177
EURZAR,20080703,165500,12.177,12.177,12.176,12.176
EURZAR,20080703,165600,12.177,12.178,12.177,12.178
EURZAR,20080703,165700,12.179,12.185,12.179,12.185
EURZAR,20080703,165800,12.184,12.184,12.181,12.181
EURZAR,20080703,165900,12.179,12.179,12.177,12.177
EURZAR,20080703,170000,12.177,12.177,12.176,12.176
EURZAR,20080703,170100,12.174,12.174,12.173,12.174
EURZAR,20080703,170200,12.173,12.173,12.172,12.172
EURZAR,20080703,170300,12.171,12.171,12.169,12.169
EURZAR,20080703,170400,12.169,12.169,12.167,12.167
EURZAR,20080703,170500,12.168,12.171,12.168,12.171
EURZAR,20080703,170600,12.172,12.172,12.170,12.170
EURZAR,20080703,170700,12.171,12.172,12.171,12.172
EURZAR,20080703,170800,12.172,12.172,12.164,12.164
EURZAR,20080703,170900,12.163,12.163,12.155,12.155
EURZAR,20080703,171000,12.152,12.158,12.152,12.154
EURZAR,20080703,171100,12.149,12.149,12.140,12.140
EURZAR,20080703,171200,12.139,12.144,12.138,12.144
EURZAR,20080703,171300,12.146,12.148,12.146,12.146
EURZAR,20080703,171400,12.146,12.149,12.146,12.149
EURZAR,20080703,171500,12.149,12.149,12.148,12.148
EURZAR,20080703,171600,12.148,12.148,12.146,12.146
EURZAR,20080703,171700,12.145,12.146,12.145,12.146
EURZAR,20080703,171800,12.147,12.147,12.147,12.147
EURZAR,20080703,171900,12.146,12.151,12.146,12.151
EURZAR,20080703,172000,12.150,12.150,12.145,12.145
EURZAR,20080703,172100,12.145,12.145,12.145,12.145
EURZAR,20080703,172200,12.143,12.143,12.143,12.143
EURZAR,20080703,172300,12.140,12.140,12.137,12.137
EURZAR,20080703,172400,12.137,12.137,12.135,12.135
EURZAR,20080703,172500,12.132,12.132,12.127,12.127
EURZAR,20080703,172600,12.126,12.126,12.121,12.121
EURZAR,20080703,172700,12.120,12.120,12.118,12.120
EURZAR,20080703,172800,12.120,12.120,12.120,12.120
EURZAR,20080703,172900,12.119,12.121,12.118,12.118
EURZAR,20080703,173000,12.117,12.117,12.110,12.110
EURZAR,20080703,173100,12.109,12.109,12.101,12.101
EURZAR,20080703,173200,12.100,12.100,12.096,12.096
EURZAR,20080703,173300,12.096,12.100,12.096,12.097
EURZAR,20080703,173400,12.096,12.097,12.096,12.096
EURZAR,20080703,173500,12.096,12.102,12.096,12.102
EURZAR,20080703,173600,12.104,12.107,12.104,12.107
EURZAR,20080703,173700,12.106,12.106,12.104,12.106
EURZAR,20080703,173800,12.106,12.109,12.106,12.106
EURZAR,20080703,173900,12.107,12.107,12.107,12.107
EURZAR,20080703,174000,12.107,12.114,12.107,12.114
EURZAR,20080703,174100,12.115,12.116,12.115,12.115
EURZAR,20080703,174200,12.115,12.115,12.111,12.111
EURZAR,20080703,174300,12.110,12.111,12.110,12.111
EURZAR,20080703,174400,12.115,12.116,12.115,12.116
EURZAR,20080703,174500,12.117,12.118,12.117,12.118
EURZAR,20080703,174600,12.118,12.118,12.118,12.118
EURZAR,20080703,174700,12.120,12.121,12.119,12.119
EURZAR,20080703,174800,12.118,12.118,12.115,12.116
EURZAR,20080703,174900,12.115,12.115,12.110,12.110
EURZAR,20080703,175000,12.109,12.109,12.106,12.106
EURZAR,20080703,175100,12.106,12.108,12.106,12.108
EURZAR,20080703,175200,12.108,12.109,12.108,12.109
EURZAR,20080703,175300,12.110,12.113,12.110,12.113
EURZAR,20080703,175400,12.113,12.115,12.113,12.115
EURZAR,20080703,175500,12.115,12.115,12.114,12.114
EURZAR,20080703,175600,12.114,12.116,12.114,12.116
EURZAR,20080703,175700,12.116,12.116,12.116,12.116
EURZAR,20080703,175800,12.116,12.118,12.116,12.118
EURZAR,20080703,175900,12.118,12.118,12.116,12.116
EURZAR,20080703,180000,12.113,12.113,12.112,12.112
EURZAR,20080703,180100,12.113,12.117,12.113,12.117
EURZAR,20080703,180200,12.118,12.123,12.118,12.123
EURZAR,20080703,180300,12.125,12.132,12.125,12.132
EURZAR,20080703,180400,12.133,12.134,12.133,12.134
EURZAR,20080703,180500,12.135,12.135,12.132,12.132
EURZAR,20080703,180600,12.131,12.135,12.131,12.135
EURZAR,20080703,180700,12.137,12.139,12.137,12.139
EURZAR,20080703,180800,12.143,12.147,12.143,12.147
EURZAR,20080703,180900,12.147,12.148,12.145,12.145
EURZAR,20080703,181000,12.145,12.145,12.145,12.145
EURZAR,20080703,181100,12.147,12.147,12.146,12.147
EURZAR,20080703,181200,12.146,12.147,12.143,12.147
EURZAR,20080703,181300,12.148,12.149,12.148,12.149
EURZAR,20080703,181400,12.149,12.149,12.146,12.146
EURZAR,20080703,181500,12.145,12.145,12.142,12.142
EURZAR,20080703,181600,12.143,12.145,12.143,12.145
EURZAR,20080703,181700,12.145,12.145,12.144,12.144
EURZAR,20080703,181800,12.143,12.144,12.142,12.144
EURZAR,20080703,181900,12.145,12.145,12.143,12.144
EURZAR,20080703,182000,12.143,12.143,12.142,12.142
EURZAR,20080703,182100,12.142,12.142,12.142,12.142
EURZAR,20080703,182200,12.143,12.143,12.140,12.140
EURZAR,20080703,182300,12.139,12.139,12.137,12.138
EURZAR,20080703,182400,12.137,12.141,12.137,12.141
EURZAR,20080703,182500,12.142,12.146,12.142,12.146
EURZAR,20080703,182600,12.148,12.149,12.148,12.149
EURZAR,20080703,182700,12.149,12.149,12.144,12.144
EURZAR,20080703,182800,12.142,12.142,12.142,12.142
EURZAR,20080703,182900,12.142,12.143,12.142,12.142
EURZAR,20080703,183000,12.142,12.142,12.142,12.142
EURZAR,20080703,183100,12.142,12.142,12.142,12.142
EURZAR,20080703,183200,12.143,12.146,12.143,12.145
EURZAR,20080703,183300,12.146,12.147,12.145,12.145
EURZAR,20080703,183400,12.144,12.144,12.143,12.143
EURZAR,20080703,183500,12.144,12.145,12.144,12.145
EURZAR,20080703,183600,12.145,12.145,12.144,12.144
EURZAR,20080703,183700,12.144,12.146,12.144,12.146
EURZAR,20080703,183800,12.147,12.148,12.147,12.148
EURZAR,20080703,183900,12.148,12.153,12.148,12.153
EURZAR,20080703,184000,12.152,12.152,12.151,12.152
EURZAR,20080703,184100,12.153,12.153,12.153,12.153
EURZAR,20080703,184200,12.153,12.155,12.153,12.155
EURZAR,20080703,184300,12.155,12.163,12.155,12.163
EURZAR,20080703,184400,12.166,12.169,12.166,12.169
EURZAR,20080703,184500,12.169,12.169,12.168,12.168
EURZAR,20080703,184600,12.168,12.168,12.166,12.168
EURZAR,20080703,184700,12.168,12.168,12.166,12.166
EURZAR,20080703,184800,12.166,12.166,12.165,12.165
EURZAR,20080703,184900,12.164,12.164,12.161,12.161
EURZAR,20080703,185000,12.161,12.166,12.161,12.166
EURZAR,20080703,185100,12.167,12.168,12.167,12.167
EURZAR,20080703,185200,12.167,12.168,12.167,12.168
EURZAR,20080703,185300,12.167,12.168,12.167,12.168
EURZAR,20080703,185400,12.167,12.168,12.167,12.168
EURZAR,20080703,185500,12.166,12.166,12.159,12.161
EURZAR,20080703,185600,12.159,12.163,12.159,12.163
EURZAR,20080703,185700,12.164,12.164,12.161,12.161
EURZAR,20080703,185800,12.161,12.161,12.160,12.160
EURZAR,20080703,185900,12.161,12.162,12.161,12.162
EURZAR,20080703,190000,12.162,12.163,12.162,12.163
EURZAR,20080703,190100,12.165,12.165,12.165,12.165
EURZAR,20080703,190200,12.165,12.167,12.165,12.166
EURZAR,20080703,190300,12.166,12.166,12.165,12.165
EURZAR,20080703,190400,12.165,12.165,12.165,12.165
EURZAR,20080703,190500,12.165,12.165,12.165,12.165
EURZAR,20080703,190600,12.165,12.166,12.165,12.165
EURZAR,20080703,190700,12.165,12.165,12.163,12.163
EURZAR,20080703,190800,12.163,12.163,12.161,12.161
EURZAR,20080703,190900,12.160,12.160,12.159,12.159
EURZAR,20080703,191000,12.159,12.159,12.159,12.159
EURZAR,20080703,191100,12.159,12.160,12.159,12.160
EURZAR,20080703,191200,12.161,12.163,12.161,12.163
EURZAR,20080703,191300,12.165,12.165,12.165,12.165
EURZAR,20080703,191400,12.165,12.165,12.164,12.164
EURZAR,20080703,191500,12.164,12.164,12.164,12.164
EURZAR,20080703,191600,12.163,12.163,12.162,12.162
EURZAR,20080703,191700,12.160,12.160,12.160,12.160
EURZAR,20080703,191800,12.160,12.160,12.159,12.159
EURZAR,20080703,191900,12.160,12.160,12.160,12.160
EURZAR,20080703,192000,12.160,12.162,12.160,12.162
EURZAR,20080703,192100,12.163,12.163,12.162,12.162
EURZAR,20080703,192200,12.161,12.162,12.161,12.162
EURZAR,20080703,192300,12.163,12.167,12.163,12.167
EURZAR,20080703,192400,12.168,12.170,12.168,12.170
EURZAR,20080703,192500,12.169,12.169,12.169,12.169
EURZAR,20080703,192600,12.169,12.169,12.169,12.169
EURZAR,20080703,192700,12.169,12.169,12.169,12.169
EURZAR,20080703,192800,12.169,12.169,12.164,12.164
EURZAR,20080703,192900,12.164,12.164,12.162,12.162
EURZAR,20080703,193000,12.162,12.162,12.161,12.162
EURZAR,20080703,193100,12.162,12.163,12.160,12.160
EURZAR,20080703,193200,12.160,12.162,12.160,12.162
EURZAR,20080703,193300,12.162,12.163,12.162,12.163
EURZAR,20080703,193400,12.163,12.163,12.163,12.163
EURZAR,20080703,193500,12.163,12.163,12.162,12.162
EURZAR,20080703,193600,12.162,12.162,12.162,12.162
EURZAR,20080703,193700,12.162,12.162,12.162,12.162
EURZAR,20080703,193800,12.162,12.162,12.162,12.162
EURZAR,20080703,193900,12.160,12.161,12.160,12.161
EURZAR,20080703,194000,12.161,12.161,12.161,12.161
EURZAR,20080703,194100,12.161,12.161,12.160,12.160
EURZAR,20080703,194200,12.160,12.160,12.160,12.160
EURZAR,20080703,194300,12.160,12.160,12.160,12.160
EURZAR,20080703,194400,12.160,12.160,12.160,12.160
EURZAR,20080703,194500,12.159,12.160,12.159,12.160
EURZAR,20080703,194600,12.160,12.161,12.160,12.161
EURZAR,20080703,194700,12.161,12.161,12.161,12.161
EURZAR,20080703,194800,12.161,12.162,12.161,12.162
EURZAR,20080703,194900,12.162,12.162,12.162,12.162
EURZAR,20080703,195000,12.162,12.162,12.162,12.162
EURZAR,20080703,195100,12.162,12.162,12.162,12.162
EURZAR,20080703,195200,12.162,12.162,12.161,12.161
EURZAR,20080703,195300,12.161,12.161,12.160,12.160
EURZAR,20080703,195400,12.160,12.160,12.160,12.160
EURZAR,20080703,195500,12.159,12.159,12.158,12.158
EURZAR,20080703,195600,12.156,12.156,12.156,12.156
EURZAR,20080703,195700,12.156,12.156,12.156,12.156
EURZAR,20080703,195800,12.156,12.157,12.156,12.157
EURZAR,20080703,195900,12.157,12.157,12.157,12.157
EURZAR,20080703,200000,12.157,12.157,12.156,12.156
EURZAR,20080703,200100,12.156,12.156,12.156,12.156
EURZAR,20080703,200200,12.156,12.156,12.156,12.156
EURZAR,20080703,200300,12.156,12.156,12.156,12.156
EURZAR,20080703,200400,12.156,12.156,12.156,12.156
EURZAR,20080703,200500,12.156,12.156,12.156,12.156
EURZAR,20080703,200600,12.156,12.156,12.156,12.156
EURZAR,20080703,200700,12.158,12.158,12.158,12.158
EURZAR,20080703,200800,12.159,12.160,12.159,12.160
EURZAR,20080703,200900,12.159,12.159,12.159,12.159
EURZAR,20080703,201000,12.159,12.160,12.159,12.160
EURZAR,20080703,201100,12.160,12.160,12.160,12.160
EURZAR,20080703,201200,12.160,12.160,12.160,12.160
EURZAR,20080703,201300,12.160,12.160,12.160,12.160
EURZAR,20080703,201400,12.160,12.160,12.160,12.160
EURZAR,20080703,201500,12.160,12.160,12.160,12.160
EURZAR,20080703,201600,12.160,12.160,12.159,12.159
EURZAR,20080703,201700,12.159,12.159,12.159,12.159
EURZAR,20080703,201800,12.159,12.159,12.159,12.159
EURZAR,20080703,201900,12.158,12.158,12.158,12.158
EURZAR,20080703,202000,12.158,12.160,12.158,12.160
EURZAR,20080703,202100,12.162,12.163,12.162,12.162
EURZAR,20080703,202200,12.162,12.162,12.162,12.162
EURZAR,20080703,202300,12.162,12.162,12.161,12.161
EURZAR,20080703,202400,12.161,12.161,12.161,12.161
EURZAR,20080703,202500,12.163,12.167,12.163,12.167
EURZAR,20080703,202600,12.167,12.167,12.167,12.167
EURZAR,20080703,202700,12.167,12.167,12.167,12.167
EURZAR,20080703,202800,12.167,12.168,12.166,12.168
EURZAR,20080703,202900,12.169,12.170,12.169,12.170
EURZAR,20080703,203000,12.170,12.171,12.170,12.170
EURZAR,20080703,203100,12.170,12.170,12.169,12.170
EURZAR,20080703,203200,12.170,12.170,12.170,12.170
EURZAR,20080703,203300,12.169,12.169,12.167,12.167
EURZAR,20080703,203400,12.168,12.168,12.168,12.168
EURZAR,20080703,203500,12.168,12.168,12.168,12.168
EURZAR,20080703,203600,12.168,12.168,12.167,12.167
EURZAR,20080703,203700,12.167,12.167,12.167,12.167
EURZAR,20080703,203800,12.167,12.167,12.163,12.163
EURZAR,20080703,203900,12.163,12.165,12.163,12.165
EURZAR,20080703,204000,12.165,12.165,12.165,12.165
EURZAR,20080703,204100,12.165,12.165,12.164,12.164
EURZAR,20080703,204200,12.164,12.165,12.164,12.165
EURZAR,20080703,204300,12.166,12.166,12.165,12.165
EURZAR,20080703,204400,12.165,12.166,12.165,12.166
EURZAR,20080703,204500,12.166,12.166,12.166,12.166
EURZAR,20080703,204600,12.167,12.167,12.167,12.167
EURZAR,20080703,204700,12.167,12.167,12.167,12.167
EURZAR,20080703,204800,12.167,12.167,12.167,12.167
EURZAR,20080703,204900,12.167,12.167,12.167,12.167
EURZAR,20080703,205000,12.167,12.167,12.167,12.167
EURZAR,20080703,205100,12.167,12.168,12.167,12.168
EURZAR,20080703,205200,12.168,12.168,12.168,12.168
EURZAR,20080703,205300,12.168,12.168,12.167,12.167
EURZAR,20080703,205400,12.167,12.167,12.166,12.167
EURZAR,20080703,205500,12.167,12.167,12.167,12.167
EURZAR,20080703,205600,12.167,12.167,12.167,12.167
EURZAR,20080703,205700,12.167,12.167,12.167,12.167
EURZAR,20080703,205800,12.167,12.167,12.164,12.164
EURZAR,20080703,205900,12.163,12.163,12.162,12.163
EURZAR,20080703,210000,12.163,12.164,12.163,12.164
EURZAR,20080703,210100,12.164,12.164,12.164,12.164
EURZAR,20080703,210200,12.164,12.164,12.163,12.163
EURZAR,20080703,210300,12.163,12.163,12.163,12.163
EURZAR,20080703,210400,12.163,12.164,12.163,12.164
EURZAR,20080703,210500,12.165,12.165,12.165,12.165
EURZAR,20080703,210600,12.165,12.165,12.164,12.165
EURZAR,20080703,210700,12.164,12.164,12.164,12.164
EURZAR,20080703,210800,12.164,12.164,12.163,12.163
EURZAR,20080703,210900,12.163,12.164,12.163,12.163
EURZAR,20080703,211000,12.163,12.163,12.163,12.163
EURZAR,20080703,211100,12.163,12.164,12.163,12.164
EURZAR,20080703,211200,12.164,12.164,12.164,12.164
EURZAR,20080703,211300,12.164,12.164,12.164,12.164
EURZAR,20080703,211400,12.164,12.165,12.164,12.165
EURZAR,20080703,211500,12.165,12.165,12.165,12.165
EURZAR,20080703,211600,12.164,12.165,12.164,12.165
EURZAR,20080703,211700,12.164,12.164,12.164,12.164
EURZAR,20080703,211800,12.164,12.164,12.164,12.164
EURZAR,20080703,211900,12.163,12.163,12.163,12.163
EURZAR,20080703,212000,12.164,12.164,12.164,12.164
EURZAR,20080703,212100,12.164,12.164,12.163,12.163
EURZAR,20080703,212200,12.163,12.163,12.163,12.163
EURZAR,20080703,212300,12.163,12.163,12.163,12.163
EURZAR,20080703,212400,12.163,12.163,12.163,12.163
EURZAR,20080703,212500,12.163,12.163,12.163,12.163
EURZAR,20080703,212600,12.163,12.163,12.163,12.163
EURZAR,20080703,212700,12.163,12.163,12.163,12.163
EURZAR,20080703,212800,12.163,12.163,12.163,12.163
EURZAR,20080703,212900,12.163,12.163,12.163,12.163
EURZAR,20080703,213000,12.162,12.163,12.162,12.163
EURZAR,20080703,213100,12.163,12.163,12.163,12.163
EURZAR,20080703,213200,12.162,12.162,12.162,12.162
EURZAR,20080703,213300,12.162,12.162,12.162,12.162
EURZAR,20080703,213400,12.162,12.162,12.162,12.162
EURZAR,20080703,213500,12.162,12.162,12.162,12.162
EURZAR,20080703,213600,12.161,12.161,12.161,12.161
EURZAR,20080703,213700,12.161,12.161,12.161,12.161
EURZAR,20080703,213800,12.161,12.161,12.161,12.161
EURZAR,20080703,213900,12.161,12.162,12.161,12.162
EURZAR,20080703,214000,12.161,12.162,12.161,12.162
EURZAR,20080703,214100,12.162,12.162,12.162,12.162
EURZAR,20080703,214200,12.161,12.161,12.160,12.160
EURZAR,20080703,214300,12.160,12.160,12.160,12.160
EURZAR,20080703,214400,12.161,12.161,12.161,12.161
EURZAR,20080703,214500,12.161,12.163,12.161,12.163
EURZAR,20080703,214600,12.163,12.163,12.163,12.163
EURZAR,20080703,214700,12.163,12.166,12.163,12.166
EURZAR,20080703,214800,12.166,12.167,12.166,12.167
EURZAR,20080703,214900,12.166,12.166,12.165,12.165
EURZAR,20080703,215000,12.164,12.164,12.164,12.164
EURZAR,20080703,215100,12.164,12.164,12.164,12.164
EURZAR,20080703,215200,12.164,12.164,12.164,12.164
EURZAR,20080703,215300,12.164,12.164,12.164,12.164
EURZAR,20080703,215400,12.164,12.164,12.164,12.164
EURZAR,20080703,215500,12.164,12.164,12.163,12.163
EURZAR,20080703,215600,12.163,12.165,12.163,12.165
EURZAR,20080703,215700,12.165,12.167,12.165,12.167
EURZAR,20080703,215800,12.167,12.167,12.167,12.167
EURZAR,20080703,215900,12.167,12.170,12.167,12.170
EURZAR,20080703,220000,12.169,12.169,12.167,12.167
EURZAR,20080703,220100,12.166,12.166,12.166,12.166
EURZAR,20080703,220200,12.166,12.166,12.164,12.164
EURZAR,20080703,220300,12.164,12.164,12.164,12.164
EURZAR,20080703,220400,12.164,12.165,12.164,12.165
EURZAR,20080703,220500,12.165,12.166,12.165,12.166
EURZAR,20080703,220600,12.166,12.166,12.166,12.166
EURZAR,20080703,220700,12.166,12.166,12.166,12.166
EURZAR,20080703,220800,12.166,12.166,12.166,12.166
EURZAR,20080703,220900,12.163,12.163,12.162,12.162
EURZAR,20080703,221000,12.162,12.162,12.162,12.162
EURZAR,20080703,221100,12.162,12.162,12.162,12.162
EURZAR,20080703,221200,12.162,12.162,12.161,12.161
EURZAR,20080703,221300,12.161,12.161,12.161,12.161
EURZAR,20080703,221400,12.161,12.161,12.161,12.161
EURZAR,20080703,221500,12.161,12.161,12.161,12.161
EURZAR,20080703,221600,12.161,12.161,12.160,12.160
EURZAR,20080703,221700,12.160,12.160,12.160,12.160
EURZAR,20080703,221800,12.160,12.160,12.160,12.160
EURZAR,20080703,221900,12.160,12.160,12.160,12.160
EURZAR,20080703,222000,12.160,12.161,12.160,12.161
EURZAR,20080703,222100,12.161,12.161,12.161,12.161
EURZAR,20080703,222200,12.161,12.161,12.161,12.161
EURZAR,20080703,222300,12.161,12.161,12.160,12.160
EURZAR,20080703,222400,12.161,12.161,12.160,12.160
EURZAR,20080703,222500,12.159,12.159,12.159,12.159
EURZAR,20080703,222600,12.158,12.158,12.158,12.158
EURZAR,20080703,222700,12.158,12.159,12.158,12.158
EURZAR,20080703,222800,12.158,12.159,12.157,12.157
EURZAR,20080703,222900,12.156,12.156,12.156,12.156
EURZAR,20080703,223000,12.156,12.156,12.156,12.156
EURZAR,20080703,223100,12.156,12.156,12.156,12.156
EURZAR,20080703,223200,12.156,12.156,12.156,12.156
EURZAR,20080703,223300,12.156,12.157,12.156,12.157
EURZAR,20080703,223400,12.157,12.158,12.157,12.157
EURZAR,20080703,223500,12.157,12.157,12.157,12.157
EURZAR,20080703,223600,12.157,12.159,12.157,12.159
EURZAR,20080703,223700,12.159,12.159,12.158,12.159
EURZAR,20080703,223800,12.159,12.159,12.159,12.159
EURZAR,20080703,223900,12.159,12.159,12.158,12.158
EURZAR,20080703,224000,12.158,12.158,12.158,12.158
EURZAR,20080703,224100,12.158,12.158,12.158,12.158
EURZAR,20080703,224200,12.158,12.158,12.158,12.158
EURZAR,20080703,224300,12.158,12.158,12.158,12.158
EURZAR,20080703,224400,12.158,12.159,12.158,12.159
EURZAR,20080703,224500,12.159,12.159,12.157,12.157
EURZAR,20080703,224600,12.156,12.156,12.154,12.155
EURZAR,20080703,224700,12.154,12.154,12.154,12.154
EURZAR,20080703,224800,12.154,12.154,12.153,12.154
EURZAR,20080703,224900,12.154,12.155,12.154,12.155
EURZAR,20080703,225000,12.155,12.156,12.155,12.155
EURZAR,20080703,225100,12.155,12.155,12.155,12.155
EURZAR,20080703,225200,12.155,12.156,12.155,12.156
EURZAR,20080703,225300,12.156,12.156,12.156,12.156
EURZAR,20080703,225400,12.155,12.161,12.155,12.161
EURZAR,20080703,225500,12.164,12.176,12.164,12.176
EURZAR,20080703,225600,12.179,12.181,12.177,12.177
EURZAR,20080703,225700,12.177,12.177,12.173,12.173
EURZAR,20080703,225800,12.173,12.173,12.170,12.170
EURZAR,20080703,225900,12.170,12.170,12.170,12.170
EURZAR,20080703,230000,12.170,12.171,12.170,12.170
EURZAR,20080703,230100,12.166,12.166,12.166,12.166
EURZAR,20080703,230200,12.162,12.162,12.162,12.162
EURZAR,20080703,230300,12.162,12.163,12.162,12.163
EURZAR,20080703,230400,12.163,12.163,12.162,12.162
EURZAR,20080703,230500,12.163,12.163,12.163,12.163
EURZAR,20080703,230600,12.163,12.163,12.162,12.162
EURZAR,20080703,230700,12.161,12.161,12.161,12.161
EURZAR,20080703,230800,12.161,12.161,12.161,12.161
EURZAR,20080703,230900,12.160,12.160,12.160,12.160
EURZAR,20080703,231000,12.160,12.160,12.160,12.160
EURZAR,20080703,231100,12.160,12.160,12.160,12.160
EURZAR,20080703,231200,12.160,12.160,12.160,12.160
EURZAR,20080703,231300,12.160,12.160,12.160,12.160
EURZAR,20080703,231400,12.160,12.160,12.159,12.160
EURZAR,20080703,231500,12.159,12.159,12.159,12.159
EURZAR,20080703,231600,12.158,12.158,12.158,12.158
EURZAR,20080703,231700,12.158,12.158,12.158,12.158
EURZAR,20080703,231800,12.158,12.158,12.158,12.158
EURZAR,20080703,231900,12.157,12.157,12.156,12.156
EURZAR,20080703,232000,12.156,12.156,12.156,12.156
EURZAR,20080703,232100,12.156,12.156,12.156,12.156
EURZAR,20080703,232200,12.156,12.156,12.156,12.156
EURZAR,20080703,232300,12.156,12.156,12.156,12.156
EURZAR,20080703,232400,12.156,12.156,12.156,12.156
EURZAR,20080703,232500,12.157,12.160,12.157,12.160
EURZAR,20080703,232600,12.161,12.163,12.160,12.160
EURZAR,20080703,232700,12.156,12.156,12.156,12.156
EURZAR,20080703,232800,12.156,12.156,12.156,12.156
EURZAR,20080703,232900,12.156,12.156,12.155,12.155
EURZAR,20080703,233000,12.155,12.156,12.155,12.156
EURZAR,20080703,233100,12.156,12.156,12.155,12.155
EURZAR,20080703,233200,12.156,12.156,12.156,12.156
EURZAR,20080703,233300,12.156,12.156,12.156,12.156
EURZAR,20080703,233400,12.156,12.156,12.156,12.156
EURZAR,20080703,233500,12.156,12.156,12.156,12.156
EURZAR,20080703,233600,12.156,12.156,12.156,12.156
EURZAR,20080703,233700,12.156,12.156,12.156,12.156
EURZAR,20080703,233800,12.156,12.156,12.156,12.156
EURZAR,20080703,233900,12.156,12.156,12.156,12.156
EURZAR,20080703,234000,12.156,12.156,12.156,12.156
EURZAR,20080703,234100,12.156,12.156,12.156,12.156
EURZAR,20080703,234200,12.156,12.158,12.156,12.158
EURZAR,20080703,234300,12.159,12.159,12.159,12.159
EURZAR,20080703,234400,12.159,12.159,12.158,12.158
EURZAR,20080703,234500,12.158,12.158,12.158,12.158
EURZAR,20080703,234600,12.158,12.158,12.156,12.156
EURZAR,20080703,234700,12.156,12.156,12.155,12.155
EURZAR,20080703,234800,12.155,12.156,12.155,12.156
EURZAR,20080703,234900,12.156,12.156,12.156,12.156
EURZAR,20080703,235000,12.156,12.156,12.156,12.156
EURZAR,20080703,235100,12.156,12.157,12.156,12.156
EURZAR,20080703,235200,12.156,12.156,12.156,12.156
EURZAR,20080703,235300,12.156,12.157,12.156,12.157
EURZAR,20080703,235400,12.157,12.157,12.156,12.156
EURZAR,20080703,235500,12.156,12.156,12.156,12.156
EURZAR,20080703,235600,12.156,12.156,12.156,12.156
EURZAR,20080703,235700,12.156,12.156,12.156,12.156
EURZAR,20080703,235800,12.156,12.156,12.156,12.156
EURZAR,20080703,235900,12.156,12.156,12.156,12.156
EURZAR,20080704,000000,12.156,12.166,12.156,12.166
XAUEUR,20080703,000100,594.2,594.4,594.2,594.4
XAUEUR,20080703,000200,594.5,594.5,594.5,594.5
XAUEUR,20080703,000400,594.4,594.4,594.3,594.3
XAUEUR,20080703,000500,594.2,594.2,594.0,594.0
XAUEUR,20080703,000800,593.9,593.9,593.8,593.9
XAUEUR,20080703,000900,594.0,594.0,594.0,594.0
XAUEUR,20080703,001000,593.9,593.9,593.8,593.8
XAUEUR,20080703,001400,593.7,593.7,593.6,593.6
XAUEUR,20080703,001500,593.5,593.5,593.5,593.5
XAUEUR,20080703,001600,593.4,593.4,593.4,593.4
XAUEUR,20080703,001700,593.5,593.5,593.5,593.5
XAUEUR,20080703,001800,593.6,593.8,593.6,593.8
XAUEUR,20080703,001900,594.0,594.0,594.0,594.0
XAUEUR,20080703,002000,593.9,593.9,593.8,593.8
XAUEUR,20080703,002200,593.7,593.7,593.7,593.7
XAUEUR,20080703,002300,593.6,593.6,593.6,593.6
XAUEUR,20080703,002600,593.3,593.3,593.3,593.3
XAUEUR,20080703,002800,593.4,593.5,593.4,593.5
XAUEUR,20080703,003100,593.7,593.8,593.7,593.8
XAUEUR,20080703,003400,593.9,594.0,593.9,594.0
XAUEUR,20080703,003800,593.9,593.9,593.9,593.9
XAUEUR,20080703,003900,594.0,594.0,594.0,594.0
XAUEUR,20080703,004400,594.0,594.1,594.0,594.1
XAUEUR,20080703,004600,594.2,594.2,594.2,594.2
XAUEUR,20080703,004700,594.1,594.1,594.1,594.1
XAUEUR,20080703,005000,594.0,594.0,594.0,594.0
XAUEUR,20080703,005200,594.1,594.1,594.1,594.1
XAUEUR,20080703,005400,594.0,594.0,594.0,594.0
XAUEUR,20080703,005600,594.1,594.2,594.1,594.2
XAUEUR,20080703,010100,594.1,594.1,594.1,594.1
XAUEUR,20080703,010600,594.1,594.1,594.1,594.1
XAUEUR,20080703,010700,594.0,594.0,594.0,594.0
XAUEUR,20080703,010900,593.9,593.9,593.9,593.9
XAUEUR,20080703,011100,594.0,594.0,594.0,594.0
XAUEUR,20080703,011400,593.9,593.9,593.9,593.9
XAUEUR,20080703,011600,593.8,593.8,593.8,593.8
XAUEUR,20080703,011700,593.9,593.9,593.9,593.9
XAUEUR,20080703,011800,593.8,593.8,593.8,593.8
XAUEUR,20080703,012300,593.8,593.8,593.8,593.8
XAUEUR,20080703,012800,593.8,593.8,593.8,593.8
XAUEUR,20080703,013300,593.8,593.8,593.8,593.8
XAUEUR,20080703,013600,593.7,593.7,593.7,593.7
XAUEUR,20080703,013800,593.8,594.0,593.8,594.0
XAUEUR,20080703,014200,594.1,594.2,594.1,594.2
XAUEUR,20080703,014500,594.1,594.1,594.0,594.0
XAUEUR,20080703,014700,594.1,594.1,594.1,594.1
XAUEUR,20080703,014800,594.0,594.0,594.0,594.0
XAUEUR,20080703,015300,594.0,594.0,594.0,594.0
XAUEUR,20080703,015400,593.8,593.8,593.8,593.8
XAUEUR,20080703,015900,593.8,593.8,593.8,593.8
XAUEUR,20080703,020100,593.7,593.8,593.7,593.8
XAUEUR,20080703,020300,593.6,593.6,593.6,593.6
XAUEUR,20080703,020500,593.5,593.5,593.5,593.5
XAUEUR,20080703,020600,593.3,593.3,593.3,593.3
XAUEUR,20080703,020900,593.2,593.2,593.2,593.2
XAUEUR,20080703,021000,593.3,593.3,593.3,593.3
XAUEUR,20080703,021200,593.2,593.2,593.2,593.2
XAUEUR,20080703,021700,593.3,593.3,593.2,593.2
XAUEUR,20080703,021900,593.3,593.6,593.3,593.6
XAUEUR,20080703,022000,593.5,593.5,593.5,593.5
XAUEUR,20080703,022100,593.6,593.8,593.6,593.8
XAUEUR,20080703,022400,593.7,593.7,593.7,593.7
XAUEUR,20080703,022500,593.6,593.6,593.6,593.6
XAUEUR,20080703,022600,593.7,593.7,593.7,593.7
XAUEUR,20080703,022900,593.6,593.6,593.4,593.4
XAUEUR,20080703,023000,593.2,593.2,593.2,593.2
XAUEUR,20080703,023200,593.1,593.2,593.1,593.2
XAUEUR,20080703,023300,593.3,593.3,593.3,593.3
XAUEUR,20080703,023400,593.5,593.5,593.5,593.5
XAUEUR,20080703,023500,593.6,593.8,593.6,593.8
XAUEUR,20080703,023700,593.9,594.0,593.9,594.0
XAUEUR,20080703,024000,593.8,593.8,593.8,593.8
XAUEUR,20080703,024200,593.9,593.9,593.8,593.8
XAUEUR,20080703,024700,593.8,593.8,593.8,593.8
XAUEUR,20080703,024800,593.7,593.7,593.7,593.7
XAUEUR,20080703,024900,593.6,593.6,593.5,593.5
XAUEUR,20080703,025000,593.6,593.6,593.6,593.6
XAUEUR,20080703,025100,593.7,593.7,593.7,593.7
XAUEUR,20080703,025300,593.8,593.8,593.8,593.8
XAUEUR,20080703,025600,593.7,593.7,593.7,593.7
XAUEUR,20080703,025700,593.6,593.6,593.6,593.6
XAUEUR,20080703,025800,593.5,593.5,593.3,593.3
XAUEUR,20080703,025900,593.4,593.4,593.4,593.4
XAUEUR,20080703,030000,593.5,593.5,593.4,593.4
XAUEUR,20080703,030300,593.3,593.3,593.3,593.3
XAUEUR,20080703,030800,593.3,593.5,593.3,593.5
XAUEUR,20080703,031300,593.5,593.7,593.5,593.7
XAUEUR,20080703,031600,593.8,593.8,593.8,593.8
XAUEUR,20080703,032100,593.8,593.8,593.8,593.8
XAUEUR,20080703,032400,593.7,593.7,593.7,593.7
XAUEUR,20080703,032500,593.6,593.6,593.6,593.6
XAUEUR,20080703,032600,593.5,593.5,593.5,593.5
XAUEUR,20080703,033000,593.6,593.6,593.5,593.5
XAUEUR,20080703,033300,593.6,593.7,593.6,593.7
XAUEUR,20080703,033400,593.8,593.8,593.7,593.7
XAUEUR,20080703,033500,593.6,593.6,593.6,593.6
XAUEUR,20080703,033600,593.7,593.7,593.7,593.7
XAUEUR,20080703,033700,593.8,593.8,593.8,593.8
XAUEUR,20080703,033800,593.9,594.0,593.9,594.0
XAUEUR,20080703,033900,594.1,594.2,594.1,594.2
XAUEUR,20080703,034100,594.1,594.1,594.0,594.0
XAUEUR,20080703,034200,594.1,594.2,594.1,594.2
XAUEUR,20080703,034300,594.1,594.1,594.0,594.0
XAUEUR,20080703,034600,593.9,593.9,593.8,593.8
XAUEUR,20080703,034700,593.9,593.9,593.9,593.9
XAUEUR,20080703,034800,594.1,594.3,594.1,594.3
XAUEUR,20080703,034900,594.4,594.4,594.3,594.3
XAUEUR,20080703,035100,594.2,594.2,594.2,594.2
XAUEUR,20080703,035200,594.1,594.1,594.1,594.1
XAUEUR,20080703,035300,594.2,594.3,594.2,594.3
XAUEUR,20080703,035400,594.5,594.5,594.5,594.5
XAUEUR,20080703,035500,594.3,594.3,594.2,594.2
XAUEUR,20080703,035600,594.1,594.1,594.0,594.0
XAUEUR,20080703,035700,594.1,594.1,594.0,594.0
XAUEUR,20080703,035800,594.1,594.1,594.0,594.0
XAUEUR,20080703,040100,593.9,593.9,593.9,593.9
XAUEUR,20080703,040200,593.8,594.0,593.8,594.0
XAUEUR,20080703,040500,593.9,594.0,593.9,594.0
XAUEUR,20080703,040800,594.1,594.1,594.1,594.1
XAUEUR,20080703,041300,594.1,594.1,594.1,594.1
XAUEUR,20080703,041400,594.0,594.0,594.0,594.0
XAUEUR,20080703,041900,594.0,594.0,594.0,594.0
XAUEUR,20080703,042200,593.9,593.9,593.8,593.8
XAUEUR,20080703,042700,593.8,593.8,593.8,593.8
XAUEUR,20080703,043200,593.8,593.9,593.8,593.9
XAUEUR,20080703,043300,594.0,594.0,594.0,594.0
XAUEUR,20080703,043500,593.9,593.9,593.8,593.8
XAUEUR,20080703,043700,593.9,593.9,593.8,593.8
XAUEUR,20080703,044000,593.7,593.7,593.7,593.7
XAUEUR,20080703,044100,593.6,593.6,593.6,593.6
XAUEUR,20080703,044200,593.5,593.7,593.5,593.7
XAUEUR,20080703,044500,593.6,593.6,593.5,593.5
XAUEUR,20080703,044800,593.6,593.6,593.6,593.6
XAUEUR,20080703,044900,593.7,593.7,593.7,593.7
XAUEUR,20080703,045000,593.8,593.9,593.8,593.9
XAUEUR,20080703,045100,594.0,594.2,594.0,594.2
XAUEUR,20080703,045200,594.3,594.3,594.2,594.2
XAUEUR,20080703,045300,594.1,594.1,594.1,594.1
XAUEUR,20080703,045400,594.2,594.2,594.2,594.2
XAUEUR,20080703,045600,594.1,594.1,594.1,594.1
XAUEUR,20080703,045900,594.0,594.1,594.0,594.1
XAUEUR,20080703,050000,594.2,594.2,594.2,594.2
XAUEUR,20080703,050100,594.1,594.1,594.1,594.1
XAUEUR,20080703,050200,594.0,594.0,594.0,594.0
XAUEUR,20080703,050400,593.9,593.9,593.9,593.9
XAUEUR,20080703,050500,593.8,593.8,593.8,593.8
XAUEUR,20080703,050900,593.7,593.8,593.7,593.8
XAUEUR,20080703,051100,593.7,593.8,593.7,593.8
XAUEUR,20080703,051200,593.7,593.7,593.6,593.6
XAUEUR,20080703,051300,593.5,593.5,593.3,593.3
XAUEUR,20080703,051400,593.2,593.4,593.2,593.4
XAUEUR,20080703,051500,593.5,593.5,593.5,593.5
XAUEUR,20080703,051600,593.6,593.6,593.6,593.6
XAUEUR,20080703,051700,593.7,593.7,593.7,593.7
XAUEUR,20080703,051800,593.8,594.0,593.8,594.0
XAUEUR,20080703,051900,593.9,593.9,593.8,593.8
XAUEUR,20080703,052200,593.7,593.7,593.7,593.7
XAUEUR,20080703,052600,593.6,593.6,593.6,593.6
XAUEUR,20080703,052700,593.5,593.5,593.5,593.5
XAUEUR,20080703,053200,593.5,593.5,593.5,593.5
XAUEUR,20080703,053700,593.5,593.5,593.5,593.5
XAUEUR,20080703,053800,593.4,593.4,593.4,593.4
XAUEUR,20080703,054000,593.5,593.5,593.5,593.5
XAUEUR,20080703,054300,593.4,593.4,593.4,593.4
XAUEUR,20080703,054400,593.3,593.3,593.3,593.3
XAUEUR,20080703,054700,593.2,593.2,593.2,593.2
XAUEUR,20080703,055200,593.0,593.0,593.0,593.0
XAUEUR,20080703,055300,592.9,592.9,592.8,592.8
XAUEUR,20080703,055800,592.8,592.8,592.8,592.8
XAUEUR,20080703,060300,592.8,592.8,592.8,592.8
XAUEUR,20080703,060500,592.7,592.7,592.7,592.7
XAUEUR,20080703,060800,592.8,592.8,592.8,592.8
XAUEUR,20080703,061000,592.9,592.9,592.8,592.8
XAUEUR,20080703,061500,592.8,592.8,592.8,592.8
XAUEUR,20080703,061600,592.9,592.9,592.8,592.8
XAUEUR,20080703,062100,592.8,592.8,592.8,592.8
XAUEUR,20080703,062600,592.8,592.8,592.8,592.8
XAUEUR,20080703,062800,592.7,592.7,592.7,592.7
XAUEUR,20080703,063000,592.8,592.8,592.8,592.8
XAUEUR,20080703,063500,592.8,592.8,592.8,592.8
XAUEUR,20080703,063700,593.0,593.0,593.0,593.0
XAUEUR,20080703,064100,593.1,593.1,593.1,593.1
XAUEUR,20080703,064200,593.2,593.2,593.2,593.2
XAUEUR,20080703,064500,593.3,593.3,593.3,593.3
XAUEUR,20080703,065000,593.3,593.3,593.3,593.3
XAUEUR,20080703,065100,593.4,593.4,593.4,593.4
XAUEUR,20080703,065200,593.5,593.5,593.5,593.5
XAUEUR,20080703,065300,593.4,593.4,593.4,593.4
XAUEUR,20080703,065400,593.3,593.3,593.3,593.3
XAUEUR,20080703,065500,593.5,593.5,593.5,593.5
XAUEUR,20080703,065800,593.7,593.7,593.7,593.7
XAUEUR,20080703,065900,593.8,593.8,593.8,593.8
XAUEUR,20080703,070300,593.9,594.0,593.9,594.0
XAUEUR,20080703,070400,593.9,593.9,593.9,593.9
XAUEUR,20080703,070600,593.8,593.8,593.8,593.8
XAUEUR,20080703,070800,593.9,593.9,593.9,593.9
XAUEUR,20080703,070900,594.0,594.0,594.0,594.0
XAUEUR,20080703,071000,594.1,594.1,594.1,594.1
XAUEUR,20080703,071100,594.2,594.2,594.2,594.2
XAUEUR,20080703,071300,594.0,594.0,594.0,594.0
XAUEUR,20080703,071500,593.9,593.9,593.9,593.9
XAUEUR,20080703,071600,593.8,593.8,593.8,593.8
XAUEUR,20080703,071800,593.7,593.7,593.7,593.7
XAUEUR,20080703,072100,593.8,593.8,593.8,593.8
XAUEUR,20080703,072400,593.7,593.7,593.7,593.7
XAUEUR,20080703,072900,593.7,593.7,593.7,593.7
XAUEUR,20080703,073000,593.8,593.8,593.8,593.8
XAUEUR,20080703,073100,593.9,593.9,593.8,593.8
XAUEUR,20080703,073500,593.9,594.0,593.9,594.0
XAUEUR,20080703,073600,593.9,593.9,593.9,593.9
XAUEUR,20080703,073700,593.8,593.8,593.8,593.8
XAUEUR,20080703,074200,593.8,593.9,593.8,593.9
XAUEUR,20080703,074300,594.0,594.0,594.0,594.0
XAUEUR,20080703,074500,594.2,594.2,594.1,594.1
XAUEUR,20080703,074600,594.0,594.0,594.0,594.0
XAUEUR,20080703,075000,594.1,594.1,594.1,594.1
XAUEUR,20080703,075100,594.2,594.2,594.2,594.2
XAUEUR,20080703,075500,594.1,594.1,594.1,594.1
XAUEUR,20080703,075800,594.2,594.2,594.2,594.2
XAUEUR,20080703,080200,594.1,594.1,594.1,594.1
XAUEUR,20080703,080300,594.0,594.0,594.0,594.0
XAUEUR,20080703,080400,594.1,594.1,594.1,594.1
XAUEUR,20080703,080500,594.2,594.2,594.2,594.2
XAUEUR,20080703,080700,594.3,594.3,594.3,594.3
XAUEUR,20080703,080800,594.4,594.4,594.4,594.4
XAUEUR,20080703,080900,594.3,594.3,594.3,594.3
XAUEUR,20080703,081000,594.2,594.2,594.2,594.2
XAUEUR,20080703,081100,594.3,594.3,594.3,594.3
XAUEUR,20080703,081300,594.2,594.2,594.2,594.2
XAUEUR,20080703,081400,594.1,594.2,594.1,594.2
XAUEUR,20080703,081500,594.1,594.1,594.0,594.0
XAUEUR,20080703,081600,594.1,594.1,594.0,594.0
XAUEUR,20080703,081800,593.9,593.9,593.8,593.8
XAUEUR,20080703,081900,593.9,594.0,593.9,594.0
XAUEUR,20080703,082200,593.9,593.9,593.9,593.9
XAUEUR,20080703,082300,594.0,594.0,593.9,593.9
XAUEUR,20080703,082400,593.8,593.9,593.8,593.9
XAUEUR,20080703,082500,594.0,594.0,594.0,594.0
XAUEUR,20080703,082700,593.9,593.9,593.8,593.8
XAUEUR,20080703,082900,593.7,593.8,593.7,593.8
XAUEUR,20080703,083000,593.7,593.8,593.7,593.8
XAUEUR,20080703,083100,593.7,593.7,593.7,593.7
XAUEUR,20080703,083200,593.6,593.6,593.6,593.6
XAUEUR,20080703,083300,593.5,593.7,593.5,593.7
XAUEUR,20080703,083400,593.8,593.8,593.8,593.8
XAUEUR,20080703,083600,593.7,593.7,593.7,593.7
XAUEUR,20080703,083700,593.8,593.8,593.8,593.8
XAUEUR,20080703,083900,593.9,594.0,593.9,593.9
XAUEUR,20080703,084000,593.8,593.8,593.8,593.8
XAUEUR,20080703,084100,593.9,593.9,593.9,593.9
XAUEUR,20080703,084200,594.0,594.0,594.0,594.0
XAUEUR,20080703,084300,593.9,593.9,593.8,593.8
XAUEUR,20080703,084400,593.7,593.7,593.7,593.7
XAUEUR,20080703,084500,593.8,593.8,593.8,593.8
XAUEUR,20080703,084600,593.7,593.7,593.6,593.6
XAUEUR,20080703,084700,593.5,593.5,593.5,593.5
XAUEUR,20080703,084800,593.6,593.7,593.6,593.7
XAUEUR,20080703,084900,593.6,593.6,593.5,593.5
XAUEUR,20080703,085100,593.4,593.4,593.4,593.4
XAUEUR,20080703,085200,593.5,593.5,593.3,593.3
XAUEUR,20080703,085300,593.4,593.5,593.4,593.5
XAUEUR,20080703,085700,593.4,593.4,593.4,593.4
XAUEUR,20080703,085900,593.5,593.5,593.5,593.5
XAUEUR,20080703,090000,593.7,593.7,593.5,593.5
XAUEUR,20080703,090100,593.6,593.8,593.6,593.8
XAUEUR,20080703,090200,594.0,594.1,594.0,594.1
XAUEUR,20080703,090300,594.2,594.2,594.2,594.2
XAUEUR,20080703,090500,594.3,594.3,594.3,594.3
XAUEUR,20080703,090600,594.4,594.5,594.4,594.5
XAUEUR,20080703,090700,594.3,594.3,594.3,594.3
XAUEUR,20080703,090900,594.2,594.2,594.2,594.2
XAUEUR,20080703,091000,594.3,594.3,594.2,594.2
XAUEUR,20080703,091100,594.1,594.1,594.1,594.1
XAUEUR,20080703,091200,594.2,594.2,594.2,594.2
XAUEUR,20080703,091400,594.3,594.3,594.3,594.3
XAUEUR,20080703,091500,594.4,594.4,594.4,594.4
XAUEUR,20080703,091600,594.5,594.8,594.5,594.8
XAUEUR,20080703,091700,594.7,594.7,594.6,594.6
XAUEUR,20080703,091800,594.5,594.5,594.5,594.5
XAUEUR,20080703,091900,594.6,594.7,594.6,594.7
XAUEUR,20080703,092000,594.6,594.6,594.5,594.6
XAUEUR,20080703,092100,594.5,594.5,594.5,594.5
XAUEUR,20080703,092200,594.6,594.7,594.6,594.7
XAUEUR,20080703,092300,594.6,594.6,594.6,594.6
XAUEUR,20080703,092400,594.7,594.8,594.7,594.8
XAUEUR,20080703,092800,594.7,594.7,594.5,594.5
XAUEUR,20080703,092900,594.4,594.4,594.2,594.4
XAUEUR,20080703,093000,594.5,594.5,594.5,594.5
XAUEUR,20080703,093200,594.6,594.6,594.6,594.6
XAUEUR,20080703,093300,594.7,594.7,594.7,594.7
XAUEUR,20080703,093400,594.8,594.8,594.8,594.8
XAUEUR,20080703,093600,594.7,594.7,594.7,594.7
XAUEUR,20080703,093800,594.6,594.6,594.5,594.5
XAUEUR,20080703,094000,594.6,594.7,594.6,594.7
XAUEUR,20080703,094100,594.8,594.8,594.8,594.8
XAUEUR,20080703,094400,594.7,594.7,594.5,594.5
XAUEUR,20080703,094500,594.7,594.7,594.7,594.7
XAUEUR,20080703,094600,594.6,594.6,594.5,594.5
XAUEUR,20080703,094800,594.4,594.4,594.2,594.2
XAUEUR,20080703,094900,594.3,594.4,594.2,594.4
XAUEUR,20080703,095000,594.3,594.3,593.9,593.9
XAUEUR,20080703,095100,593.8,593.9,593.8,593.9
XAUEUR,20080703,095200,594.0,594.0,594.0,594.0
XAUEUR,20080703,095300,594.2,594.2,594.2,594.2
XAUEUR,20080703,095600,594.3,594.3,594.3,594.3
XAUEUR,20080703,095700,594.2,594.2,594.2,594.2
XAUEUR,20080703,095900,594.3,594.3,594.3,594.3
XAUEUR,20080703,100300,594.4,594.5,594.4,594.5
XAUEUR,20080703,100600,594.4,594.4,594.3,594.3
XAUEUR,20080703,100700,594.2,594.2,594.2,594.2
XAUEUR,20080703,100900,594.1,594.1,594.0,594.0
XAUEUR,20080703,101200,593.8,593.8,593.7,593.7
XAUEUR,20080703,101300,593.8,594.0,593.8,594.0
XAUEUR,20080703,101400,593.9,593.9,593.8,593.8
XAUEUR,20080703,101500,593.7,593.7,593.7,593.7
XAUEUR,20080703,101600,593.6,593.6,593.5,593.5
XAUEUR,20080703,101700,593.6,593.6,593.6,593.6
XAUEUR,20080703,101800,593.5,593.5,593.5,593.5
XAUEUR,20080703,101900,593.4,593.4,593.2,593.2
XAUEUR,20080703,102000,593.3,593.5,593.3,593.5
XAUEUR,20080703,102200,593.6,593.6,593.5,593.5
XAUEUR,20080703,102300,593.7,593.8,593.7,593.8
XAUEUR,20080703,102400,593.9,593.9,593.9,593.9
XAUEUR,20080703,102500,593.8,593.8,593.8,593.8
XAUEUR,20080703,102600,593.9,594.0,593.9,594.0
XAUEUR,20080703,103100,594.0,594.0,593.9,593.9
XAUEUR,20080703,103200,593.8,593.9,593.8,593.9
XAUEUR,20080703,103300,593.8,593.8,593.8,593.8
XAUEUR,20080703,103500,593.7,593.7,593.4,593.4
XAUEUR,20080703,103600,593.3,593.3,593.1,593.1
XAUEUR,20080703,103700,593.0,593.0,592.9,592.9
XAUEUR,20080703,103800,592.5,592.5,592.1,592.1
XAUEUR,20080703,103900,592.0,592.0,592.0,592.0
XAUEUR,20080703,104100,591.9,591.9,591.7,591.8
XAUEUR,20080703,104200,591.9,592.1,591.9,592.1
XAUEUR,20080703,104300,592.3,592.5,592.3,592.4
XAUEUR,20080703,104400,592.5,592.7,592.5,592.7
XAUEUR,20080703,104500,592.5,592.5,592.5,592.5
XAUEUR,20080703,104700,592.6,592.8,592.6,592.8
XAUEUR,20080703,104900,592.7,592.7,592.7,592.7
XAUEUR,20080703,105000,592.6,592.6,592.3,592.3
XAUEUR,20080703,105100,592.2,592.3,592.2,592.3
XAUEUR,20080703,105200,592.2,592.2,592.0,592.0
XAUEUR,20080703,105300,592.2,592.5,592.2,592.5
XAUEUR,20080703,105400,592.4,592.4,592.4,592.4
XAUEUR,20080703,105500,592.5,592.8,592.5,592.8
XAUEUR,20080703,105600,592.7,592.7,592.7,592.7
XAUEUR,20080703,105800,592.6,592.6,592.6,592.6
XAUEUR,20080703,105900,592.5,592.5,592.5,592.5
XAUEUR,20080703,110000,592.4,592.4,592.2,592.2
XAUEUR,20080703,110100,592.3,592.3,592.2,592.3
XAUEUR,20080703,110200,592.2,592.4,592.2,592.4
XAUEUR,20080703,110300,592.5,592.5,592.4,592.5
XAUEUR,20080703,110400,592.4,592.4,592.2,592.2
XAUEUR,20080703,110600,592.3,592.3,591.8,591.8
XAUEUR,20080703,110700,591.7,591.8,591.7,591.7
XAUEUR,20080703,110800,591.6,591.6,591.1,591.1
XAUEUR,20080703,110900,590.9,591.0,590.9,591.0
XAUEUR,20080703,111000,591.2,591.5,591.2,591.5
XAUEUR,20080703,111100,591.6,591.7,591.6,591.7
XAUEUR,20080703,111200,591.6,591.6,591.5,591.5
XAUEUR,20080703,111300,591.6,591.6,591.5,591.5
XAUEUR,20080703,111400,591.7,591.7,591.5,591.5
XAUEUR,20080703,111500,591.4,591.5,591.3,591.5
XAUEUR,20080703,111600,591.6,591.6,591.6,591.6
XAUEUR,20080703,111700,591.7,591.7,591.5,591.6
XAUEUR,20080703,111800,591.7,591.7,591.5,591.5
XAUEUR,20080703,111900,591.6,591.7,591.6,591.7
XAUEUR,20080703,112400,591.7,591.7,591.7,591.7
XAUEUR,20080703,112500,591.6,591.6,591.5,591.5
XAUEUR,20080703,112700,591.4,591.4,591.3,591.3
XAUEUR,20080703,113000,591.4,591.4,591.4,591.4
XAUEUR,20080703,113100,591.5,591.5,591.5,591.5
XAUEUR,20080703,113300,591.6,591.7,591.4,591.4
XAUEUR,20080703,113400,591.3,591.4,591.3,591.4
XAUEUR,20080703,113500,591.5,591.5,591.5,591.5
XAUEUR,20080703,113700,591.7,591.8,591.7,591.8
XAUEUR,20080703,113800,591.9,592.0,591.9,592.0
XAUEUR,20080703,113900,592.1,592.2,592.1,592.2
XAUEUR,20080703,114000,592.1,592.1,592.0,592.0
XAUEUR,20080703,114300,592.1,592.2,592.1,592.2
XAUEUR,20080703,114500,592.1,592.1,592.0,592.0
XAUEUR,20080703,114600,591.9,592.0,591.9,592.0
XAUEUR,20080703,114800,591.9,591.9,591.8,591.9
XAUEUR,20080703,114900,591.8,591.8,591.8,591.8
XAUEUR,20080703,115000,591.9,592.0,591.9,592.0
XAUEUR,20080703,115100,592.1,592.1,591.8,591.8
XAUEUR,20080703,115200,592.0,592.0,592.0,592.0
XAUEUR,20080703,115300,591.9,591.9,591.9,591.9
XAUEUR,20080703,115400,591.8,591.8,591.8,591.8
XAUEUR,20080703,115600,591.7,591.7,591.7,591.7
XAUEUR,20080703,115700,591.5,591.8,591.5,591.8
XAUEUR,20080703,115800,591.7,591.7,591.7,591.7
XAUEUR,20080703,115900,591.8,591.8,591.8,591.8
XAUEUR,20080703,120400,591.8,591.8,591.8,591.8
XAUEUR,20080703,120500,591.9,592.0,591.9,592.0
XAUEUR,20080703,120600,592.1,592.2,592.1,592.2
XAUEUR,20080703,120800,592.3,592.4,592.3,592.4
XAUEUR,20080703,120900,592.3,592.3,592.3,592.3
XAUEUR,20080703,121100,592.4,592.4,592.4,592.4
XAUEUR,20080703,121200,592.5,592.6,592.5,592.6
XAUEUR,20080703,121300,592.7,593.0,592.7,593.0
XAUEUR,20080703,121600,593.1,593.1,593.0,593.0
XAUEUR,20080703,121700,592.9,592.9,592.8,592.8
XAUEUR,20080703,122000,592.7,592.8,592.7,592.8
XAUEUR,20080703,122100,592.9,593.0,592.9,593.0
XAUEUR,20080703,122200,592.9,592.9,592.9,592.9
XAUEUR,20080703,122300,592.8,592.8,592.8,592.8
XAUEUR,20080703,122400,592.9,593.0,592.9,593.0
XAUEUR,20080703,122500,593.2,593.2,593.2,593.2
XAUEUR,20080703,122600,593.3,593.5,593.3,593.5
XAUEUR,20080703,122700,593.6,593.8,593.6,593.7
XAUEUR,20080703,122800,593.8,594.1,593.8,594.1
XAUEUR,20080703,122900,594.2,594.5,594.2,594.5
XAUEUR,20080703,123000,594.4,594.4,594.3,594.3
XAUEUR,20080703,123100,594.2,594.2,594.2,594.2
XAUEUR,20080703,123500,594.0,594.0,593.8,593.9
XAUEUR,20080703,123600,594.0,594.0,594.0,594.0
XAUEUR,20080703,123700,593.9,593.9,593.8,593.8
XAUEUR,20080703,123900,593.7,593.7,593.7,593.7
XAUEUR,20080703,124000,593.8,593.8,593.7,593.7
XAUEUR,20080703,124100,593.5,593.5,593.4,593.4
XAUEUR,20080703,124200,593.3,593.3,593.3,593.3
XAUEUR,20080703,124300,593.2,593.2,593.2,593.2
XAUEUR,20080703,124800,593.2,593.5,593.2,593.5
XAUEUR,20080703,125200,593.4,593.7,593.4,593.7
XAUEUR,20080703,125400,593.6,593.6,593.5,593.5
XAUEUR,20080703,125500,593.6,593.7,593.6,593.7
XAUEUR,20080703,125700,593.6,593.7,593.5,593.5
XAUEUR,20080703,125900,593.4,593.4,593.3,593.3
XAUEUR,20080703,130100,593.2,593.2,593.2,593.2
XAUEUR,20080703,130500,593.1,593.1,593.0,593.0
XAUEUR,20080703,130700,593.1,593.2,593.1,593.2
XAUEUR,20080703,130900,593.1,593.1,593.0,593.0
XAUEUR,20080703,131000,593.1,593.1,593.0,593.0
XAUEUR,20080703,131100,592.9,592.9,592.7,592.7
XAUEUR,20080703,131200,592.6,592.6,592.5,592.5
XAUEUR,20080703,131300,592.7,592.8,592.7,592.7
XAUEUR,20080703,131400,592.8,592.8,592.8,592.8
XAUEUR,20080703,131700,592.7,592.7,592.7,592.7
XAUEUR,20080703,131800,592.6,592.7,592.6,592.7
XAUEUR,20080703,131900,592.8,592.8,592.8,592.8
XAUEUR,20080703,132100,592.7,592.7,592.7,592.7
XAUEUR,20080703,132200,592.8,593.2,592.8,593.2
XAUEUR,20080703,132300,593.3,593.3,593.2,593.2
XAUEUR,20080703,132400,593.3,593.3,593.2,593.2
XAUEUR,20080703,132500,593.1,593.2,593.1,593.2
XAUEUR,20080703,132600,593.1,593.2,593.1,593.2
XAUEUR,20080703,133000,593.3,593.6,593.3,593.6
XAUEUR,20080703,133100,593.7,593.8,593.7,593.7
XAUEUR,20080703,133200,593.6,593.6,593.3,593.3
XAUEUR,20080703,133300,593.2,593.2,593.2,593.2
XAUEUR,20080703,133400,593.3,593.3,593.3,593.3
XAUEUR,20080703,133500,593.5,593.7,593.5,593.7
XAUEUR,20080703,133600,593.8,593.8,593.8,593.8
XAUEUR,20080703,133700,593.7,593.7,593.7,593.7
XAUEUR,20080703,133800,593.8,593.8,593.6,593.7
XAUEUR,20080703,133900,593.8,593.8,593.8,593.8
XAUEUR,20080703,134000,593.9,594.0,593.9,594.0
XAUEUR,20080703,134100,593.9,593.9,593.8,593.8
XAUEUR,20080703,134300,593.7,593.8,593.7,593.8
XAUEUR,20080703,134400,593.7,593.8,593.7,593.7
XAUEUR,20080703,134500,593.8,594.0,593.8,594.0
XAUEUR,20080703,134600,593.8,594.1,593.8,594.0
XAUEUR,20080703,134700,593.8,593.8,593.2,593.4
XAUEUR,20080703,134800,593.5,594.2,593.5,594.2
XAUEUR,20080703,135000,594.1,594.2,594.1,594.2
XAUEUR,20080703,135100,594.1,594.3,594.0,594.3
XAUEUR,20080703,135200,594.2,594.2,594.0,594.0
XAUEUR,20080703,135300,593.9,593.9,593.8,593.9
XAUEUR,20080703,135400,594.0,594.2,594.0,594.2
XAUEUR,20080703,135500,594.5,595.0,594.5,595.0
XAUEUR,20080703,135600,595.1,595.3,595.1,595.3
XAUEUR,20080703,135700,595.2,595.2,594.8,595.0
XAUEUR,20080703,135800,594.9,594.9,594.6,594.6
XAUEUR,20080703,135900,594.4,594.4,594.0,594.2
XAUEUR,20080703,140100,594.1,594.1,593.9,593.9
XAUEUR,20080703,140200,593.8,593.8,593.2,593.3
XAUEUR,20080703,140300,593.5,593.8,593.5,593.8
XAUEUR,20080703,140400,593.9,594.2,593.9,594.2
XAUEUR,20080703,140500,594.3,594.3,594.2,594.3
XAUEUR,20080703,140600,594.4,594.5,594.2,594.2
XAUEUR,20080703,140800,594.3,594.3,594.3,594.3
XAUEUR,20080703,140900,594.2,594.2,594.1,594.1
XAUEUR,20080703,141000,594.0,594.3,594.0,594.3
XAUEUR,20080703,141100,594.4,594.4,594.3,594.3
XAUEUR,20080703,141200,594.4,594.5,594.4,594.4
XAUEUR,20080703,141300,594.5,594.5,594.5,594.5
XAUEUR,20080703,141400,594.3,594.3,593.9,593.9
XAUEUR,20080703,141500,593.8,594.2,593.8,594.2
XAUEUR,20080703,141600,594.1,594.1,594.0,594.0
XAUEUR,20080703,141800,593.9,593.9,593.8,593.8
XAUEUR,20080703,141900,593.7,593.7,593.7,593.7
XAUEUR,20080703,142000,593.8,593.8,593.7,593.8
XAUEUR,20080703,142100,594.0,594.2,594.0,594.2
XAUEUR,20080703,142200,594.0,594.0,593.7,593.7
XAUEUR,20080703,142300,593.6,593.9,593.6,593.9
XAUEUR,20080703,142400,594.0,594.0,594.0,594.0
XAUEUR,20080703,142500,594.1,594.2,593.8,593.8
XAUEUR,20080703,142700,593.9,593.9,593.8,593.9
XAUEUR,20080703,142800,594.0,594.0,594.0,594.0
XAUEUR,20080703,142900,594.1,594.1,594.0,594.0
XAUEUR,20080703,143000,593.9,593.9,593.5,593.5
XAUEUR,20080703,143100,593.8,594.2,592.3,593.4
XAUEUR,20080703,143200,593.5,594.3,593.5,594.3
XAUEUR,20080703,143300,594.4,594.6,594.2,594.2
XAUEUR,20080703,143400,594.1,594.1,593.5,593.8
XAUEUR,20080703,143500,593.9,594.0,593.0,593.2
XAUEUR,20080703,143600,593.4,593.5,592.7,593.2
XAUEUR,20080703,143700,593.0,593.0,590.0,591.3
XAUEUR,20080703,143800,591.2,591.3,590.9,591.3
XAUEUR,20080703,143900,591.4,591.5,591.0,591.1
XAUEUR,20080703,144000,591.0,591.0,589.3,589.3
XAUEUR,20080703,144100,589.2,589.2,587.3,587.3
XAUEUR,20080703,144200,587.4,588.2,587.4,588.2
XAUEUR,20080703,144300,588.3,588.8,588.3,588.8
XAUEUR,20080703,144400,588.9,589.5,588.9,589.1
XAUEUR,20080703,144500,589.0,589.0,588.8,588.8
XAUEUR,20080703,144600,588.9,589.2,588.9,589.2
XAUEUR,20080703,144700,589.3,589.8,589.3,589.8
XAUEUR,20080703,144800,589.9,590.0,589.9,590.0
XAUEUR,20080703,144900,589.9,589.9,589.8,589.8
XAUEUR,20080703,145000,589.7,589.7,589.5,589.7
XAUEUR,20080703,145100,589.8,590.3,589.8,590.3
XAUEUR,20080703,145200,590.5,591.1,590.2,590.2
XAUEUR,20080703,145300,589.8,590.4,589.8,590.4
XAUEUR,20080703,145400,590.5,590.9,590.2,590.2
XAUEUR,20080703,145500,590.3,590.5,590.3,590.3
XAUEUR,20080703,145600,590.5,590.5,590.3,590.3
XAUEUR,20080703,145700,590.4,591.0,590.4,591.0
XAUEUR,20080703,145800,591.1,591.2,591.0,591.2
XAUEUR,20080703,145900,591.1,591.1,591.0,591.0
XAUEUR,20080703,150000,590.9,590.9,590.5,590.5
XAUEUR,20080703,150100,590.6,590.8,590.6,590.8
XAUEUR,20080703,150200,590.7,590.7,590.5,590.5
XAUEUR,20080703,150300,590.4,590.5,590.3,590.5
XAUEUR,20080703,150400,590.4,590.4,590.2,590.2
XAUEUR,20080703,150700,590.1,590.2,589.7,589.9
XAUEUR,20080703,150800,590.0,590.2,589.8,590.2
XAUEUR,20080703,150900,590.1,590.3,589.9,590.3
XAUEUR,20080703,151000,590.4,590.5,590.4,590.5
XAUEUR,20080703,151100,590.6,590.7,590.5,590.5
XAUEUR,20080703,151200,590.6,590.8,590.6,590.8
XAUEUR,20080703,151400,590.9,591.1,590.9,591.1
XAUEUR,20080703,151500,591.2,591.8,591.2,591.8
XAUEUR,20080703,151600,591.7,591.7,591.5,591.5
XAUEUR,20080703,151700,591.6,591.7,591.5,591.5
XAUEUR,20080703,151800,591.6,591.8,591.6,591.8
XAUEUR,20080703,151900,591.9,592.3,591.9,592.3
XAUEUR,20080703,152000,592.2,592.2,592.0,592.2
XAUEUR,20080703,152200,592.3,592.3,592.3,592.3
XAUEUR,20080703,152300,592.4,592.5,592.4,592.4
XAUEUR,20080703,152400,592.3,592.5,592.3,592.3
XAUEUR,20080703,152500,592.2,592.2,592.2,592.2
XAUEUR,20080703,152600,592.1,592.3,592.0,592.3
XAUEUR,20080703,152700,592.2,592.2,592.0,592.0
XAUEUR,20080703,152900,592.1,592.5,592.1,592.4
XAUEUR,20080703,153000,592.5,592.9,592.5,592.9
XAUEUR,20080703,153100,593.0,593.0,592.8,592.8
XAUEUR,20080703,153200,592.7,592.7,592.5,592.5
XAUEUR,20080703,153300,592.4,592.4,592.2,592.3
XAUEUR,20080703,153400,592.4,592.7,592.4,592.7
XAUEUR,20080703,153500,592.6,592.6,592.5,592.5
XAUEUR,20080703,153600,592.7,592.7,592.7,592.7
XAUEUR,20080703,153700,592.6,592.6,592.5,592.5
XAUEUR,20080703,153800,592.4,592.4,592.1,592.1
XAUEUR,20080703,153900,592.0,592.0,592.0,592.0
XAUEUR,20080703,154000,592.1,592.2,592.1,592.2
XAUEUR,20080703,154100,592.3,592.3,592.3,592.3
XAUEUR,20080703,154200,592.2,592.2,592.0,592.0
XAUEUR,20080703,154300,591.9,591.9,591.8,591.8
XAUEUR,20080703,154400,591.7,591.7,591.5,591.7
XAUEUR,20080703,154500,591.5,591.5,591.2,591.2
XAUEUR,20080703,154600,591.1,591.1,591.0,591.0
XAUEUR,20080703,154700,590.9,591.0,590.8,591.0
XAUEUR,20080703,154800,591.2,591.3,591.2,591.2
XAUEUR,20080703,154900,591.3,591.3,591.3,591.3
XAUEUR,20080703,155000,591.4,591.5,591.4,591.5
XAUEUR,20080703,155100,591.6,591.7,591.5,591.5
XAUEUR,20080703,155200,591.6,591.8,591.6,591.8
XAUEUR,20080703,155300,591.9,592.2,591.9,592.2
XAUEUR,20080703,155400,592.3,592.3,592.3,592.3
XAUEUR,20080703,155500,592.4,592.5,592.4,592.5
XAUEUR,20080703,155600,592.6,592.7,592.6,592.7
XAUEUR,20080703,155700,592.8,593.2,592.8,593.2
XAUEUR,20080703,155800,593.3,593.3,593.3,593.3
XAUEUR,20080703,155900,593.2,593.2,593.2,593.2
XAUEUR,20080703,160000,593.1,593.1,593.0,593.0
XAUEUR,20080703,160100,592.8,593.0,592.7,592.7
XAUEUR,20080703,160200,592.6,592.6,592.4,592.5
XAUEUR,20080703,160300,592.4,592.4,592.0,592.0
XAUEUR,20080703,160400,591.9,592.0,591.9,592.0
XAUEUR,20080703,160500,591.9,592.0,591.8,592.0
XAUEUR,20080703,160600,591.9,592.0,591.8,591.9
XAUEUR,20080703,160700,591.8,592.0,591.7,591.7
XAUEUR,20080703,160800,591.6,591.6,591.3,591.3
XAUEUR,20080703,160900,591.4,591.7,591.4,591.7
XAUEUR,20080703,161000,591.8,591.8,591.8,591.8
XAUEUR,20080703,161100,591.9,592.3,591.9,592.3
XAUEUR,20080703,161200,592.5,592.5,592.5,592.5
XAUEUR,20080703,161300,592.6,592.8,592.6,592.8
XAUEUR,20080703,161400,592.7,592.8,592.7,592.8
XAUEUR,20080703,161500,592.9,593.0,592.9,593.0
XAUEUR,20080703,161700,592.8,592.8,592.8,592.8
XAUEUR,20080703,161900,592.9,592.9,592.8,592.9
XAUEUR,20080703,162000,592.8,593.3,592.8,593.3
XAUEUR,20080703,162100,593.2,593.3,593.2,593.2
XAUEUR,20080703,162200,593.3,593.3,592.8,592.8
XAUEUR,20080703,162300,592.7,592.7,592.5,592.7
XAUEUR,20080703,162400,592.6,592.7,592.5,592.5
XAUEUR,20080703,162500,592.6,592.8,592.6,592.8
XAUEUR,20080703,162600,592.7,592.7,592.1,592.1
XAUEUR,20080703,162700,591.9,592.0,591.8,592.0
XAUEUR,20080703,162800,592.2,592.2,592.2,592.2
XAUEUR,20080703,162900,592.1,592.1,592.1,592.1
XAUEUR,20080703,163000,592.0,592.1,591.7,591.7
XAUEUR,20080703,163100,591.8,592.2,591.8,591.8
XAUEUR,20080703,163200,591.7,591.8,591.7,591.8
XAUEUR,20080703,163300,591.9,592.2,591.9,592.2
XAUEUR,20080703,163400,592.3,592.5,592.3,592.5
XAUEUR,20080703,163500,592.6,593.0,592.6,593.0
XAUEUR,20080703,163600,593.1,593.3,593.1,593.3
XAUEUR,20080703,163700,593.4,593.5,593.4,593.5
XAUEUR,20080703,163800,593.3,593.3,593.0,593.0
XAUEUR,20080703,163900,592.8,592.8,592.7,592.8
XAUEUR,20080703,164000,592.9,593.0,592.8,593.0
XAUEUR,20080703,164100,593.1,593.2,593.1,593.2
XAUEUR,20080703,164300,593.3,593.5,593.3,593.5
XAUEUR,20080703,164400,593.6,593.8,593.6,593.8
XAUEUR,20080703,164500,594.0,594.0,593.8,593.8
XAUEUR,20080703,164600,593.9,593.9,593.8,593.8
XAUEUR,20080703,164700,593.7,593.7,593.5,593.5
XAUEUR,20080703,164800,593.6,593.8,593.5,593.7
XAUEUR,20080703,164900,593.6,593.7,593.5,593.5
XAUEUR,20080703,165000,593.6,593.8,593.6,593.8
XAUEUR,20080703,165100,594.0,594.0,593.8,593.8
XAUEUR,20080703,165200,593.9,594.1,593.9,594.1
XAUEUR,20080703,165300,594.0,594.2,594.0,594.2
XAUEUR,20080703,165400,594.3,594.8,594.2,594.8
XAUEUR,20080703,165500,594.7,594.7,594.5,594.5
XAUEUR,20080703,165600,594.6,594.6,594.5,594.5
XAUEUR,20080703,165700,594.8,595.6,594.8,595.6
XAUEUR,20080703,165800,595.8,596.4,595.8,596.4
XAUEUR,20080703,165900,596.3,596.4,596.3,596.3
XAUEUR,20080703,170000,596.2,596.4,596.2,596.3
XAUEUR,20080703,170100,596.4,596.4,596.1,596.1
XAUEUR,20080703,170200,596.0,596.1,596.0,596.0
XAUEUR,20080703,170300,596.1,596.3,596.1,596.3
XAUEUR,20080703,170400,596.2,596.2,596.2,596.2
XAUEUR,20080703,170500,596.4,596.9,596.4,596.9
XAUEUR,20080703,170600,597.1,597.5,597.1,597.1
XAUEUR,20080703,170700,597.0,597.3,597.0,597.3
XAUEUR,20080703,170800,597.2,597.2,597.0,597.1
XAUEUR,20080703,170900,597.2,597.2,596.8,596.8
XAUEUR,20080703,171100,596.9,597.0,596.9,597.0
XAUEUR,20080703,171200,596.9,596.9,596.6,596.6
XAUEUR,20080703,171300,596.7,596.8,596.7,596.8
XAUEUR,20080703,171400,596.9,597.0,596.9,596.9
XAUEUR,20080703,171500,596.8,596.8,596.7,596.7
XAUEUR,20080703,171600,596.6,596.6,596.3,596.3
XAUEUR,20080703,171700,596.2,596.2,596.2,596.2
XAUEUR,20080703,172100,596.1,596.1,596.1,596.1
XAUEUR,20080703,172200,596.0,596.2,596.0,596.2
XAUEUR,20080703,172700,596.2,596.3,596.2,596.3
XAUEUR,20080703,172900,596.4,596.4,596.4,596.4
XAUEUR,20080703,173000,596.5,596.5,596.5,596.5
XAUEUR,20080703,173100,596.4,596.4,596.3,596.3
XAUEUR,20080703,173200,596.2,596.4,596.2,596.2
XAUEUR,20080703,173300,596.0,596.0,596.0,596.0
XAUEUR,20080703,173400,595.9,595.9,595.9,595.9
XAUEUR,20080703,173500,595.8,595.8,595.8,595.8
XAUEUR,20080703,173800,595.7,595.8,595.7,595.8
XAUEUR,20080703,173900,595.7,595.8,595.7,595.8
XAUEUR,20080703,174100,595.7,595.8,595.7,595.8
XAUEUR,20080703,174200,595.7,595.7,595.6,595.7
XAUEUR,20080703,174300,595.8,595.8,595.8,595.8
XAUEUR,20080703,174400,595.7,595.7,595.7,595.7
XAUEUR,20080703,174500,595.5,595.5,595.5,595.5
XAUEUR,20080703,174700,595.7,595.7,595.5,595.5
XAUEUR,20080703,174800,595.4,595.4,595.2,595.2
XAUEUR,20080703,174900,594.9,594.9,594.6,594.7
XAUEUR,20080703,175000,594.6,594.6,594.5,594.6
XAUEUR,20080703,175100,594.7,594.8,594.7,594.8
XAUEUR,20080703,175300,594.7,594.7,594.7,594.7
XAUEUR,20080703,175400,594.8,594.8,594.8,594.8
XAUEUR,20080703,175500,594.7,594.7,594.7,594.7
XAUEUR,20080703,175700,594.6,594.6,594.5,594.5
XAUEUR,20080703,175900,594.6,594.6,594.6,594.6
XAUEUR,20080703,180000,594.8,594.8,594.8,594.8
XAUEUR,20080703,180100,594.9,594.9,594.9,594.9
XAUEUR,20080703,180200,595.0,595.0,594.8,594.8
XAUEUR,20080703,180500,594.9,595.0,594.9,595.0
XAUEUR,20080703,180600,594.8,594.8,594.8,594.8
XAUEUR,20080703,180800,594.7,594.7,594.5,594.5
XAUEUR,20080703,180900,594.7,594.7,594.7,594.7
XAUEUR,20080703,181000,594.8,594.8,594.8,594.8
XAUEUR,20080703,181100,594.7,594.7,594.7,594.7
XAUEUR,20080703,181200,594.8,594.8,594.7,594.7
XAUEUR,20080703,181300,594.8,594.8,594.8,594.8
XAUEUR,20080703,181500,594.7,594.8,594.7,594.7
XAUEUR,20080703,181700,594.6,594.7,594.6,594.7
XAUEUR,20080703,181800,594.8,594.8,594.7,594.7
XAUEUR,20080703,182000,594.8,594.8,594.8,594.8
XAUEUR,20080703,182300,594.7,594.7,594.6,594.6
XAUEUR,20080703,182400,594.5,594.5,594.3,594.3
XAUEUR,20080703,182500,594.2,594.2,594.2,594.2
XAUEUR,20080703,182600,594.3,594.6,594.3,594.6
XAUEUR,20080703,182700,594.7,594.9,594.7,594.9
XAUEUR,20080703,182800,595.0,595.0,595.0,595.0
XAUEUR,20080703,182900,595.1,595.2,595.1,595.2
XAUEUR,20080703,183000,595.3,595.3,595.3,595.3
XAUEUR,20080703,183100,595.4,595.5,595.4,595.4
XAUEUR,20080703,183200,595.3,595.3,595.0,595.0
XAUEUR,20080703,183300,594.9,594.9,594.8,594.8
XAUEUR,20080703,183400,594.7,594.7,594.7,594.7
XAUEUR,20080703,183500,594.8,594.8,594.5,594.5
XAUEUR,20080703,183600,594.4,594.4,594.2,594.2
XAUEUR,20080703,183700,594.1,594.1,593.8,593.8
XAUEUR,20080703,183800,593.7,593.7,593.7,593.7
XAUEUR,20080703,184000,593.8,593.8,593.8,593.8
XAUEUR,20080703,184200,593.9,593.9,593.8,593.8
XAUEUR,20080703,184300,593.9,594.0,593.9,594.0
XAUEUR,20080703,184400,594.1,594.1,594.1,594.1
XAUEUR,20080703,184500,594.2,594.2,593.9,593.9
XAUEUR,20080703,184600,593.8,593.8,593.6,593.6
XAUEUR,20080703,184700,593.5,593.5,593.5,593.5
XAUEUR,20080703,184900,593.4,593.4,593.3,593.3
XAUEUR,20080703,185000,593.2,593.2,593.2,593.2
XAUEUR,20080703,185100,593.3,593.3,593.3,593.3
XAUEUR,20080703,185200,593.4,593.5,593.4,593.5
XAUEUR,20080703,185300,593.6,593.7,593.6,593.7
XAUEUR,20080703,185400,593.6,593.6,593.5,593.5
XAUEUR,20080703,185600,593.4,593.4,593.3,593.3
XAUEUR,20080703,185800,593.4,593.5,593.4,593.5
XAUEUR,20080703,185900,593.6,594.0,593.6,594.0
XAUEUR,20080703,190000,594.1,594.4,594.1,594.4
XAUEUR,20080703,190100,594.3,594.5,594.3,594.3
XAUEUR,20080703,190200,594.2,594.2,594.0,594.2
XAUEUR,20080703,190300,594.1,594.1,593.8,593.8
XAUEUR,20080703,190400,593.7,593.7,593.7,593.7
XAUEUR,20080703,190500,593.6,593.8,593.6,593.8
XAUEUR,20080703,190600,593.9,594.0,593.9,594.0
XAUEUR,20080703,190800,594.1,594.1,594.1,594.1
XAUEUR,20080703,190900,594.2,594.2,594.1,594.1
XAUEUR,20080703,191000,594.0,594.1,594.0,594.1
XAUEUR,20080703,191100,594.2,594.2,594.2,594.2
XAUEUR,20080703,191200,594.1,594.1,594.0,594.0
XAUEUR,20080703,191400,593.9,593.9,593.9,593.9
XAUEUR,20080703,191500,593.8,593.8,593.7,593.7
XAUEUR,20080703,191800,593.8,593.8,593.8,593.8
XAUEUR,20080703,191900,593.9,594.0,593.9,594.0
XAUEUR,20080703,192000,594.2,594.3,594.2,594.3
XAUEUR,20080703,192100,594.5,594.8,594.5,594.8
XAUEUR,20080703,192300,594.7,594.7,594.5,594.5
XAUEUR,20080703,192500,594.7,594.7,594.7,594.7
XAUEUR,20080703,192600,594.6,594.6,594.5,594.5
XAUEUR,20080703,192700,594.4,594.4,593.9,593.9
XAUEUR,20080703,192800,593.8,593.8,593.8,593.8
XAUEUR,20080703,192900,593.7,593.7,593.6,593.6
XAUEUR,20080703,193000,593.5,593.5,593.5,593.5
XAUEUR,20080703,193400,593.6,593.7,593.6,593.7
XAUEUR,20080703,193600,593.6,593.7,593.6,593.7
XAUEUR,20080703,194000,593.6,593.6,593.5,593.5
XAUEUR,20080703,194300,593.6,593.8,593.6,593.8
XAUEUR,20080703,194400,593.9,594.0,593.9,594.0
XAUEUR,20080703,194600,594.1,594.1,594.1,594.1
XAUEUR,20080703,194800,594.0,594.0,594.0,594.0
XAUEUR,20080703,194900,593.8,593.8,593.8,593.8
XAUEUR,20080703,195000,593.7,593.7,593.6,593.6
XAUEUR,20080703,195100,593.5,593.7,593.5,593.7
XAUEUR,20080703,195200,593.8,594.0,593.8,594.0
XAUEUR,20080703,195700,594.0,594.0,593.9,593.9
XAUEUR,20080703,195800,593.8,593.8,593.8,593.8
XAUEUR,20080703,200300,593.8,593.8,593.8,593.8
XAUEUR,20080703,200400,594.0,594.0,594.0,594.0
XAUEUR,20080703,200700,593.9,593.9,593.8,593.8
XAUEUR,20080703,201100,593.9,593.9,593.9,593.9
XAUEUR,20080703,201200,594.0,594.0,594.0,594.0
XAUEUR,20080703,201500,593.9,593.9,593.8,593.8
XAUEUR,20080703,201900,593.7,593.7,593.7,593.7
XAUEUR,20080703,202100,593.8,593.8,593.8,593.8
XAUEUR,20080703,202500,593.7,593.8,593.7,593.8
XAUEUR,20080703,203000,593.7,593.8,593.7,593.8
XAUEUR,20080703,203200,593.9,594.1,593.9,594.1
XAUEUR,20080703,203300,594.2,594.3,594.2,594.3
XAUEUR,20080703,203500,594.4,594.5,594.4,594.5
XAUEUR,20080703,203900,594.4,594.4,594.3,594.3
XAUEUR,20080703,204100,594.4,594.4,594.4,594.4
XAUEUR,20080703,204200,594.3,594.3,594.3,594.3
XAUEUR,20080703,204300,594.2,594.3,594.2,594.2
XAUEUR,20080703,204800,594.2,594.2,594.2,594.2
XAUEUR,20080703,204900,594.3,594.3,594.3,594.3
XAUEUR,20080703,205400,594.4,594.4,594.3,594.3
XAUEUR,20080703,205600,594.2,594.2,594.2,594.2
XAUEUR,20080703,205700,594.3,594.3,594.3,594.3
XAUEUR,20080703,210200,594.3,594.3,594.3,594.3
XAUEUR,20080703,210700,594.3,594.3,594.3,594.3
XAUEUR,20080703,210800,594.4,594.4,594.4,594.4
XAUEUR,20080703,210900,594.3,594.3,594.3,594.3
XAUEUR,20080703,211400,594.3,594.3,594.3,594.3
XAUEUR,20080703,211500,594.2,594.2,594.2,594.2
XAUEUR,20080703,211700,594.3,594.3,594.3,594.3
XAUEUR,20080703,212100,594.2,594.2,594.2,594.2
XAUEUR,20080703,212600,594.2,594.2,594.2,594.2
XAUEUR,20080703,212700,594.3,594.3,594.3,594.3
XAUEUR,20080703,213000,594.2,594.2,594.2,594.2
XAUEUR,20080703,213500,594.2,594.2,594.2,594.2
XAUEUR,20080703,213800,594.1,594.1,594.1,594.1
XAUEUR,20080703,214100,594.2,594.2,594.2,594.2
XAUEUR,20080703,214400,594.0,594.0,594.0,594.0
XAUEUR,20080703,214700,593.9,593.9,593.9,593.9
XAUEUR,20080703,214900,594.0,594.0,594.0,594.0
XAUEUR,20080703,215400,594.0,594.0,594.0,594.0
XAUEUR,20080703,215900,594.1,594.1,593.9,593.9
XAUEUR,20080703,220000,594.0,594.0,594.0,594.0
XAUEUR,20080703,220100,594.1,594.2,594.1,594.2
XAUEUR,20080703,220400,594.0,594.0,594.0,594.0
XAUEUR,20080703,220900,594.0,594.0,594.0,594.0
XAUEUR,20080703,221400,594.0,594.1,594.0,594.1
XAUEUR,20080703,221600,594.0,594.1,594.0,594.1
XAUEUR,20080703,221800,594.0,594.0,594.0,594.0
XAUEUR,20080703,222000,594.1,594.1,594.0,594.0
XAUEUR,20080703,222100,594.1,594.1,594.1,594.1
XAUEUR,20080703,222400,594.2,594.2,594.2,594.2
XAUEUR,20080703,222900,594.2,594.2,594.2,594.2
XAUEUR,20080703,223000,594.3,594.3,594.3,594.3
XAUEUR,20080703,223100,594.2,594.2,594.2,594.2
XAUEUR,20080703,223600,594.2,594.2,594.2,594.2
XAUEUR,20080703,223700,594.3,594.3,594.3,594.3
XAUEUR,20080703,223900,594.4,594.4,594.4,594.4
XAUEUR,20080703,224000,594.3,594.3,594.3,594.3
XAUEUR,20080703,224100,594.2,594.2,594.2,594.2
XAUEUR,20080703,224200,594.3,594.3,594.3,594.3
XAUEUR,20080703,224400,594.2,594.2,594.2,594.2
XAUEUR,20080703,224800,594.3,594.3,594.3,594.3
XAUEUR,20080703,224900,594.4,594.4,594.4,594.4
XAUEUR,20080703,225100,594.5,594.5,594.5,594.5
XAUEUR,20080703,225200,594.4,594.4,594.4,594.4
XAUEUR,20080703,225500,594.3,594.3,594.3,594.3
XAUEUR,20080703,225600,594.2,594.2,594.2,594.2
XAUEUR,20080703,225700,594.3,594.3,594.3,594.3
XAUEUR,20080703,225800,594.4,594.4,594.3,594.3
XAUEUR,20080703,230000,594.4,594.5,594.4,594.5
XAUEUR,20080703,230100,594.6,594.6,594.6,594.6
XAUEUR,20080703,230200,594.5,594.5,594.5,594.5
XAUEUR,20080703,230300,594.6,594.6,594.5,594.5
XAUEUR,20080703,230500,594.4,594.4,594.4,594.4
XAUEUR,20080703,230600,594.5,594.5,594.5,594.5
XAUEUR,20080703,231100,594.5,594.5,594.5,594.5
XAUEUR,20080703,231400,594.4,594.4,594.3,594.3
XAUEUR,20080703,231500,594.4,594.5,594.4,594.5
XAUEUR,20080703,232000,594.5,594.5,594.5,594.5
XAUEUR,20080703,232500,594.5,594.5,594.5,594.5
XAUEUR,20080703,233000,594.5,594.5,594.5,594.5
XAUEUR,20080703,233100,594.6,594.6,594.6,594.6
XAUEUR,20080703,233200,594.5,594.5,594.5,594.5
XAUEUR,20080703,233700,594.5,594.5,594.5,594.5
XAUEUR,20080703,234200,594.5,594.5,594.5,594.5
XAUEUR,20080703,234300,594.4,594.4,594.4,594.4
XAUEUR,20080703,234400,594.5,594.5,594.5,594.5
XAUEUR,20080703,234900,594.5,594.5,594.5,594.5
XAUEUR,20080703,235400,594.5,594.5,594.5,594.5
XAUEUR,20080703,235900,594.5,594.5,594.5,594.5
XAUEUR,20080704,000000,594.6,594.6,594.5,594.5
XAGEUR,20080703,000100,11.53,11.53,11.52,11.52
XAGEUR,20080703,000400,11.51,11.51,11.51,11.51
XAGEUR,20080703,000500,11.49,11.49,11.49,11.49
XAGEUR,20080703,001000,11.49,11.49,11.49,11.49
XAGEUR,20080703,001400,11.48,11.48,11.48,11.48
XAGEUR,20080703,001600,11.49,11.49,11.49,11.49
XAGEUR,20080703,001700,11.50,11.50,11.50,11.50
XAGEUR,20080703,002200,11.50,11.50,11.49,11.49
XAGEUR,20080703,002400,11.48,11.48,11.48,11.48
XAGEUR,20080703,002700,11.49,11.49,11.48,11.48
XAGEUR,20080703,002900,11.49,11.49,11.49,11.49
XAGEUR,20080703,003400,11.49,11.49,11.49,11.49
XAGEUR,20080703,003900,11.49,11.49,11.49,11.49
XAGEUR,20080703,004200,11.50,11.50,11.50,11.50
XAGEUR,20080703,004700,11.50,11.50,11.50,11.50
XAGEUR,20080703,005200,11.51,11.51,11.51,11.51
XAGEUR,20080703,005600,11.50,11.50,11.50,11.50
XAGEUR,20080703,010100,11.50,11.50,11.50,11.50
XAGEUR,20080703,010200,11.51,11.51,11.51,11.51
XAGEUR,20080703,010700,11.51,11.51,11.51,11.51
XAGEUR,20080703,011200,11.51,11.51,11.51,11.51
XAGEUR,20080703,011300,11.50,11.50,11.50,11.50
XAGEUR,20080703,011800,11.51,11.51,11.51,11.51
XAGEUR,20080703,012300,11.51,11.51,11.51,11.51
XAGEUR,20080703,012800,11.51,11.51,11.51,11.51
XAGEUR,20080703,013000,11.50,11.50,11.50,11.50
XAGEUR,20080703,013200,11.51,11.51,11.51,11.51
XAGEUR,20080703,013700,11.51,11.51,11.51,11.51
XAGEUR,20080703,013800,11.50,11.50,11.50,11.50
XAGEUR,20080703,014300,11.50,11.50,11.50,11.50
XAGEUR,20080703,014400,11.51,11.51,11.51,11.51
XAGEUR,20080703,014900,11.51,11.51,11.51,11.51
XAGEUR,20080703,015400,11.51,11.51,11.51,11.51
XAGEUR,20080703,015900,11.51,11.51,11.50,11.50
XAGEUR,20080703,020100,11.51,11.51,11.51,11.51
XAGEUR,20080703,020500,11.50,11.50,11.50,11.50
XAGEUR,20080703,021000,11.50,11.50,11.50,11.50
XAGEUR,20080703,021100,11.49,11.49,11.49,11.49
XAGEUR,20080703,021600,11.50,11.50,11.50,11.50
XAGEUR,20080703,021800,11.49,11.49,11.49,11.49
XAGEUR,20080703,022300,11.49,11.49,11.49,11.49
XAGEUR,20080703,022800,11.49,11.49,11.49,11.49
XAGEUR,20080703,023300,11.50,11.50,11.50,11.50
XAGEUR,20080703,023800,11.50,11.50,11.50,11.50
XAGEUR,20080703,023900,11.51,11.51,11.51,11.51
XAGEUR,20080703,024000,11.50,11.50,11.50,11.50
XAGEUR,20080703,024500,11.50,11.51,11.50,11.51
XAGEUR,20080703,025000,11.51,11.51,11.51,11.51
XAGEUR,20080703,025500,11.51,11.51,11.51,11.51
XAGEUR,20080703,025800,11.50,11.50,11.50,11.50
XAGEUR,20080703,030300,11.50,11.50,11.50,11.50
XAGEUR,20080703,030800,11.50,11.50,11.50,11.50
XAGEUR,20080703,031300,11.50,11.50,11.50,11.50
XAGEUR,20080703,031700,11.51,11.51,11.51,11.51
XAGEUR,20080703,032200,11.51,11.51,11.51,11.51
XAGEUR,20080703,032500,11.50,11.50,11.50,11.50
XAGEUR,20080703,033000,11.50,11.50,11.50,11.50
XAGEUR,20080703,033500,11.50,11.50,11.50,11.50
XAGEUR,20080703,033900,11.51,11.51,11.51,11.51
XAGEUR,20080703,034400,11.51,11.51,11.51,11.51
XAGEUR,20080703,034900,11.51,11.51,11.51,11.51
XAGEUR,20080703,035400,11.51,11.51,11.51,11.51
XAGEUR,20080703,035800,11.52,11.52,11.52,11.52
XAGEUR,20080703,040200,11.51,11.51,11.51,11.51
XAGEUR,20080703,040700,11.51,11.51,11.51,11.51
XAGEUR,20080703,041200,11.51,11.51,11.51,11.51
XAGEUR,20080703,041700,11.51,11.51,11.51,11.51
XAGEUR,20080703,042200,11.51,11.51,11.51,11.51
XAGEUR,20080703,042700,11.51,11.51,11.51,11.51
XAGEUR,20080703,043200,11.51,11.51,11.51,11.51
XAGEUR,20080703,043300,11.52,11.52,11.52,11.52
XAGEUR,20080703,043400,11.51,11.51,11.51,11.51
XAGEUR,20080703,043900,11.51,11.51,11.51,11.51
XAGEUR,20080703,044400,11.51,11.51,11.51,11.51
XAGEUR,20080703,044700,11.50,11.50,11.50,11.50
XAGEUR,20080703,045000,11.51,11.51,11.51,11.51
XAGEUR,20080703,045100,11.52,11.52,11.52,11.52
XAGEUR,20080703,045300,11.51,11.51,11.51,11.51
XAGEUR,20080703,045400,11.52,11.52,11.52,11.52
XAGEUR,20080703,045900,11.52,11.52,11.52,11.52
XAGEUR,20080703,050400,11.52,11.52,11.52,11.52
XAGEUR,20080703,050500,11.51,11.51,11.51,11.51
XAGEUR,20080703,051000,11.51,11.51,11.51,11.51
XAGEUR,20080703,051300,11.52,11.52,11.52,11.52
XAGEUR,20080703,051600,11.51,11.51,11.51,11.51
XAGEUR,20080703,052100,11.51,11.51,11.51,11.51
XAGEUR,20080703,052600,11.51,11.51,11.51,11.51
XAGEUR,20080703,053100,11.51,11.51,11.51,11.51
XAGEUR,20080703,053600,11.51,11.51,11.51,11.51
XAGEUR,20080703,054100,11.51,11.51,11.51,11.51
XAGEUR,20080703,054600,11.51,11.51,11.51,11.51
XAGEUR,20080703,055000,11.50,11.50,11.50,11.50
XAGEUR,20080703,055500,11.50,11.50,11.50,11.50
XAGEUR,20080703,060000,11.50,11.50,11.50,11.50
XAGEUR,20080703,060500,11.50,11.50,11.50,11.50
XAGEUR,20080703,061000,11.50,11.50,11.50,11.50
XAGEUR,20080703,061100,11.49,11.49,11.49,11.49
XAGEUR,20080703,061600,11.49,11.49,11.49,11.49
XAGEUR,20080703,062100,11.50,11.50,11.50,11.50
XAGEUR,20080703,062600,11.50,11.50,11.50,11.50
XAGEUR,20080703,062700,11.49,11.49,11.49,11.49
XAGEUR,20080703,063200,11.50,11.50,11.50,11.50
XAGEUR,20080703,063400,11.51,11.51,11.51,11.51
XAGEUR,20080703,063900,11.51,11.51,11.51,11.51
XAGEUR,20080703,064400,11.51,11.51,11.51,11.51
XAGEUR,20080703,064500,11.52,11.52,11.52,11.52
XAGEUR,20080703,065000,11.52,11.52,11.52,11.52
XAGEUR,20080703,065500,11.52,11.52,11.52,11.52
XAGEUR,20080703,065600,11.53,11.53,11.53,11.53
XAGEUR,20080703,070100,11.53,11.53,11.53,11.53
XAGEUR,20080703,070300,11.54,11.54,11.54,11.54
XAGEUR,20080703,070400,11.53,11.53,11.53,11.53
XAGEUR,20080703,070800,11.54,11.54,11.53,11.53
XAGEUR,20080703,071000,11.54,11.54,11.54,11.54
XAGEUR,20080703,071500,11.54,11.54,11.54,11.54
XAGEUR,20080703,071900,11.53,11.53,11.53,11.53
XAGEUR,20080703,072400,11.53,11.53,11.53,11.53
XAGEUR,20080703,072900,11.53,11.53,11.53,11.53
XAGEUR,20080703,073400,11.53,11.53,11.53,11.53
XAGEUR,20080703,073800,11.52,11.52,11.52,11.52
XAGEUR,20080703,074100,11.53,11.53,11.53,11.53
XAGEUR,20080703,074600,11.54,11.54,11.53,11.53
XAGEUR,20080703,075000,11.54,11.54,11.54,11.54
XAGEUR,20080703,075100,11.53,11.53,11.53,11.53
XAGEUR,20080703,075400,11.54,11.54,11.54,11.54
XAGEUR,20080703,075500,11.55,11.55,11.55,11.55
XAGEUR,20080703,080000,11.55,11.55,11.55,11.55
XAGEUR,20080703,080400,11.54,11.54,11.54,11.54
XAGEUR,20080703,080500,11.53,11.54,11.53,11.54
XAGEUR,20080703,081000,11.54,11.54,11.54,11.54
XAGEUR,20080703,081300,11.53,11.53,11.53,11.53
XAGEUR,20080703,081400,11.54,11.54,11.54,11.54
XAGEUR,20080703,081600,11.53,11.53,11.53,11.53
XAGEUR,20080703,081800,11.54,11.54,11.54,11.54
XAGEUR,20080703,081900,11.53,11.54,11.53,11.54
XAGEUR,20080703,082100,11.53,11.53,11.53,11.53
XAGEUR,20080703,082500,11.52,11.53,11.52,11.53
XAGEUR,20080703,083000,11.53,11.53,11.53,11.53
XAGEUR,20080703,083500,11.53,11.53,11.53,11.53
XAGEUR,20080703,084000,11.53,11.53,11.53,11.53
XAGEUR,20080703,084400,11.52,11.52,11.52,11.52
XAGEUR,20080703,084500,11.53,11.53,11.53,11.53
XAGEUR,20080703,084700,11.52,11.52,11.52,11.52
XAGEUR,20080703,085200,11.52,11.52,11.52,11.52
XAGEUR,20080703,085400,11.53,11.53,11.53,11.53
XAGEUR,20080703,085500,11.52,11.52,11.52,11.52
XAGEUR,20080703,085600,11.53,11.53,11.53,11.53
XAGEUR,20080703,085700,11.52,11.52,11.52,11.52
XAGEUR,20080703,090200,11.53,11.53,11.53,11.53
XAGEUR,20080703,090300,11.54,11.54,11.54,11.54
XAGEUR,20080703,090500,11.55,11.55,11.55,11.55
XAGEUR,20080703,090700,11.54,11.54,11.54,11.54
XAGEUR,20080703,091000,11.55,11.55,11.54,11.54
XAGEUR,20080703,091200,11.55,11.55,11.55,11.55
XAGEUR,20080703,091600,11.56,11.56,11.56,11.56
XAGEUR,20080703,091700,11.55,11.55,11.55,11.55
XAGEUR,20080703,091800,11.56,11.57,11.56,11.57
XAGEUR,20080703,091900,11.58,11.58,11.58,11.58
XAGEUR,20080703,092000,11.57,11.58,11.57,11.58
XAGEUR,20080703,092100,11.57,11.57,11.57,11.57
XAGEUR,20080703,092200,11.58,11.58,11.58,11.58
XAGEUR,20080703,092300,11.57,11.57,11.57,11.57
XAGEUR,20080703,092400,11.58,11.58,11.58,11.58
XAGEUR,20080703,092500,11.57,11.57,11.57,11.57
XAGEUR,20080703,092800,11.56,11.56,11.56,11.56
XAGEUR,20080703,092900,11.55,11.56,11.55,11.56
XAGEUR,20080703,093400,11.56,11.56,11.56,11.56
XAGEUR,20080703,093900,11.56,11.56,11.56,11.56
XAGEUR,20080703,094000,11.55,11.55,11.55,11.55
XAGEUR,20080703,094100,11.56,11.56,11.56,11.56
XAGEUR,20080703,094600,11.56,11.56,11.56,11.56
XAGEUR,20080703,094700,11.55,11.55,11.55,11.55
XAGEUR,20080703,095200,11.55,11.55,11.55,11.55
XAGEUR,20080703,095600,11.56,11.56,11.56,11.56
XAGEUR,20080703,095800,11.55,11.55,11.55,11.55
XAGEUR,20080703,100000,11.56,11.56,11.56,11.56
XAGEUR,20080703,100100,11.55,11.55,11.55,11.55
XAGEUR,20080703,100300,11.56,11.56,11.56,11.56
XAGEUR,20080703,100600,11.55,11.55,11.55,11.55
XAGEUR,20080703,101100,11.55,11.55,11.55,11.55
XAGEUR,20080703,101600,11.55,11.55,11.55,11.55
XAGEUR,20080703,101700,11.54,11.54,11.54,11.54
XAGEUR,20080703,101900,11.53,11.53,11.53,11.53
XAGEUR,20080703,102100,11.54,11.54,11.54,11.54
XAGEUR,20080703,102300,11.53,11.53,11.53,11.53
XAGEUR,20080703,102400,11.54,11.54,11.54,11.54
XAGEUR,20080703,102500,11.55,11.55,11.54,11.54
XAGEUR,20080703,102600,11.55,11.55,11.55,11.55
XAGEUR,20080703,103000,11.54,11.54,11.54,11.54
XAGEUR,20080703,103100,11.55,11.55,11.54,11.54
XAGEUR,20080703,103200,11.53,11.53,11.53,11.53
XAGEUR,20080703,103400,11.54,11.54,11.54,11.54
XAGEUR,20080703,103500,11.53,11.53,11.53,11.53
XAGEUR,20080703,103700,11.52,11.52,11.52,11.52
XAGEUR,20080703,103800,11.51,11.51,11.49,11.49
XAGEUR,20080703,103900,11.50,11.50,11.50,11.50
XAGEUR,20080703,104000,11.49,11.49,11.48,11.48
XAGEUR,20080703,104400,11.49,11.49,11.49,11.49
XAGEUR,20080703,104700,11.51,11.51,11.51,11.51
XAGEUR,20080703,105100,11.50,11.50,11.49,11.49
XAGEUR,20080703,105300,11.50,11.50,11.50,11.50
XAGEUR,20080703,105800,11.50,11.50,11.50,11.50
XAGEUR,20080703,110000,11.49,11.49,11.49,11.49
XAGEUR,20080703,110100,11.50,11.50,11.50,11.50
XAGEUR,20080703,110600,11.51,11.51,11.50,11.50
XAGEUR,20080703,110700,11.49,11.49,11.48,11.48
XAGEUR,20080703,111000,11.49,11.49,11.49,11.49
XAGEUR,20080703,111100,11.48,11.49,11.48,11.49
XAGEUR,20080703,111600,11.49,11.49,11.49,11.49
XAGEUR,20080703,111700,11.50,11.50,11.50,11.50
XAGEUR,20080703,111800,11.49,11.49,11.49,11.49
XAGEUR,20080703,112100,11.50,11.50,11.50,11.50
XAGEUR,20080703,112400,11.49,11.49,11.49,11.49
XAGEUR,20080703,112500,11.50,11.50,11.50,11.50
XAGEUR,20080703,112600,11.49,11.49,11.49,11.49
XAGEUR,20080703,113100,11.50,11.50,11.49,11.49
XAGEUR,20080703,113300,11.50,11.50,11.50,11.50
XAGEUR,20080703,113700,11.51,11.51,11.51,11.51
XAGEUR,20080703,114200,11.51,11.51,11.51,11.51
XAGEUR,20080703,114700,11.51,11.51,11.51,11.51
XAGEUR,20080703,115100,11.50,11.50,11.50,11.50
XAGEUR,20080703,115200,11.51,11.51,11.51,11.51
XAGEUR,20080703,115400,11.50,11.50,11.50,11.50
XAGEUR,20080703,115500,11.51,11.51,11.51,11.51
XAGEUR,20080703,115600,11.50,11.50,11.50,11.50
XAGEUR,20080703,115700,11.51,11.51,11.51,11.51
XAGEUR,20080703,120100,11.50,11.50,11.50,11.50
XAGEUR,20080703,120400,11.51,11.51,11.51,11.51
XAGEUR,20080703,120600,11.50,11.51,11.50,11.51
XAGEUR,20080703,121100,11.52,11.52,11.52,11.52
XAGEUR,20080703,121400,11.53,11.53,11.53,11.53
XAGEUR,20080703,121700,11.54,11.54,11.54,11.54
XAGEUR,20080703,121800,11.53,11.53,11.53,11.53
XAGEUR,20080703,122000,11.52,11.53,11.52,11.53
XAGEUR,20080703,122300,11.52,11.52,11.52,11.52
XAGEUR,20080703,122500,11.53,11.53,11.53,11.53
XAGEUR,20080703,122700,11.54,11.54,11.54,11.54
XAGEUR,20080703,122900,11.55,11.55,11.55,11.55
XAGEUR,20080703,123200,11.54,11.55,11.54,11.55
XAGEUR,20080703,123500,11.54,11.54,11.54,11.54
XAGEUR,20080703,123700,11.53,11.53,11.53,11.53
XAGEUR,20080703,123800,11.52,11.52,11.52,11.52
XAGEUR,20080703,123900,11.53,11.53,11.53,11.53
XAGEUR,20080703,124200,11.52,11.52,11.52,11.52
XAGEUR,20080703,124400,11.51,11.51,11.51,11.51
XAGEUR,20080703,124600,11.50,11.51,11.50,11.51
XAGEUR,20080703,124900,11.52,11.52,11.52,11.52
XAGEUR,20080703,125200,11.51,11.52,11.51,11.52
XAGEUR,20080703,125400,11.51,11.52,11.51,11.52
XAGEUR,20080703,125900,11.51,11.51,11.51,11.51
XAGEUR,20080703,130000,11.52,11.52,11.52,11.52
XAGEUR,20080703,130200,11.51,11.51,11.51,11.51
XAGEUR,20080703,130300,11.50,11.50,11.49,11.49
XAGEUR,20080703,130800,11.49,11.49,11.49,11.49
XAGEUR,20080703,131100,11.48,11.48,11.48,11.48
XAGEUR,20080703,131300,11.49,11.49,11.49,11.49
XAGEUR,20080703,131400,11.48,11.48,11.48,11.48
XAGEUR,20080703,131800,11.49,11.49,11.48,11.48
XAGEUR,20080703,131900,11.49,11.49,11.49,11.49
XAGEUR,20080703,132100,11.50,11.50,11.49,11.49
XAGEUR,20080703,132200,11.50,11.51,11.50,11.51
XAGEUR,20080703,132300,11.50,11.50,11.50,11.50
XAGEUR,20080703,132600,11.51,11.51,11.51,11.51
XAGEUR,20080703,132800,11.50,11.50,11.50,11.50
XAGEUR,20080703,133000,11.51,11.51,11.51,11.51
XAGEUR,20080703,133200,11.50,11.51,11.50,11.51
XAGEUR,20080703,133300,11.50,11.50,11.50,11.50
XAGEUR,20080703,133400,11.51,11.51,11.51,11.51
XAGEUR,20080703,133500,11.52,11.52,11.51,11.51
XAGEUR,20080703,133600,11.52,11.52,11.52,11.52
XAGEUR,20080703,133700,11.53,11.53,11.52,11.52
XAGEUR,20080703,133800,11.53,11.53,11.53,11.53
XAGEUR,20080703,134200,11.52,11.52,11.52,11.52
XAGEUR,20080703,134300,11.53,11.53,11.53,11.53
XAGEUR,20080703,134600,11.54,11.54,11.53,11.53
XAGEUR,20080703,134700,11.54,11.54,11.54,11.54
XAGEUR,20080703,134800,11.53,11.56,11.53,11.56
XAGEUR,20080703,134900,11.57,11.57,11.57,11.57
XAGEUR,20080703,135000,11.56,11.56,11.56,11.56
XAGEUR,20080703,135100,11.57,11.57,11.57,11.57
XAGEUR,20080703,135300,11.56,11.56,11.56,11.56
XAGEUR,20080703,135400,11.57,11.57,11.57,11.57
XAGEUR,20080703,135500,11.59,11.59,11.59,11.59
XAGEUR,20080703,135700,11.58,11.58,11.58,11.58
XAGEUR,20080703,135800,11.57,11.57,11.57,11.57
XAGEUR,20080703,135900,11.56,11.56,11.56,11.56
XAGEUR,20080703,140100,11.55,11.55,11.55,11.55
XAGEUR,20080703,140200,11.54,11.55,11.54,11.55
XAGEUR,20080703,140300,11.56,11.56,11.56,11.56
XAGEUR,20080703,140400,11.57,11.57,11.56,11.56
XAGEUR,20080703,140600,11.57,11.57,11.56,11.56
XAGEUR,20080703,140800,11.57,11.57,11.57,11.57
XAGEUR,20080703,141000,11.56,11.57,11.56,11.56
XAGEUR,20080703,141100,11.55,11.56,11.55,11.56
XAGEUR,20080703,141300,11.57,11.57,11.57,11.57
XAGEUR,20080703,141400,11.56,11.56,11.56,11.56
XAGEUR,20080703,141500,11.55,11.55,11.55,11.55
XAGEUR,20080703,141900,11.54,11.54,11.54,11.54
XAGEUR,20080703,142000,11.55,11.55,11.55,11.55
XAGEUR,20080703,142200,11.54,11.54,11.54,11.54
XAGEUR,20080703,142300,11.53,11.55,11.53,11.55
XAGEUR,20080703,142500,11.56,11.56,11.56,11.56
XAGEUR,20080703,142600,11.55,11.55,11.55,11.55
XAGEUR,20080703,142700,11.54,11.54,11.54,11.54
XAGEUR,20080703,142800,11.55,11.55,11.55,11.55
XAGEUR,20080703,142900,11.56,11.56,11.56,11.56
XAGEUR,20080703,143000,11.55,11.55,11.54,11.54
XAGEUR,20080703,143100,11.55,11.56,11.54,11.56
XAGEUR,20080703,143200,11.55,11.56,11.55,11.56
XAGEUR,20080703,143300,11.55,11.55,11.54,11.54
XAGEUR,20080703,143400,11.53,11.54,11.53,11.54
XAGEUR,20080703,143500,11.55,11.55,11.54,11.54
XAGEUR,20080703,143600,11.53,11.53,11.51,11.51
XAGEUR,20080703,143700,11.52,11.53,11.51,11.51
XAGEUR,20080703,143800,11.49,11.49,11.49,11.49
XAGEUR,20080703,143900,11.50,11.50,11.48,11.48
XAGEUR,20080703,144000,11.47,11.48,11.46,11.46
XAGEUR,20080703,144100,11.45,11.45,11.40,11.40
XAGEUR,20080703,144200,11.41,11.44,11.41,11.44
XAGEUR,20080703,144300,11.45,11.45,11.45,11.45
XAGEUR,20080703,144500,11.46,11.47,11.46,11.47
XAGEUR,20080703,144600,11.48,11.48,11.48,11.48
XAGEUR,20080703,144700,11.49,11.49,11.49,11.49
XAGEUR,20080703,144800,11.50,11.50,11.49,11.49
XAGEUR,20080703,144900,11.48,11.48,11.48,11.48
XAGEUR,20080703,145000,11.47,11.47,11.45,11.45
XAGEUR,20080703,145100,11.46,11.46,11.45,11.46
XAGEUR,20080703,145200,11.47,11.47,11.45,11.45
XAGEUR,20080703,145300,11.44,11.44,11.43,11.44
XAGEUR,20080703,145400,11.45,11.45,11.45,11.45
XAGEUR,20080703,145500,11.44,11.44,11.43,11.44
XAGEUR,20080703,145600,11.43,11.43,11.43,11.43
XAGEUR,20080703,145700,11.44,11.45,11.44,11.45
XAGEUR,20080703,145800,11.44,11.44,11.44,11.44
XAGEUR,20080703,150100,11.43,11.43,11.43,11.43
XAGEUR,20080703,150200,11.42,11.43,11.42,11.43
XAGEUR,20080703,150300,11.41,11.41,11.41,11.41
XAGEUR,20080703,150400,11.40,11.40,11.40,11.40
XAGEUR,20080703,150800,11.41,11.41,11.40,11.40
XAGEUR,20080703,150900,11.41,11.41,11.40,11.40
XAGEUR,20080703,151000,11.41,11.41,11.41,11.41
XAGEUR,20080703,151100,11.42,11.42,11.41,11.41
XAGEUR,20080703,151200,11.42,11.43,11.42,11.43
XAGEUR,20080703,151300,11.42,11.42,11.41,11.41
XAGEUR,20080703,151400,11.43,11.43,11.43,11.43
XAGEUR,20080703,151500,11.44,11.44,11.43,11.44
XAGEUR,20080703,151600,11.43,11.43,11.43,11.43
XAGEUR,20080703,151700,11.44,11.44,11.43,11.43
XAGEUR,20080703,151800,11.44,11.46,11.44,11.46
XAGEUR,20080703,151900,11.48,11.48,11.48,11.48
XAGEUR,20080703,152000,11.47,11.47,11.47,11.47
XAGEUR,20080703,152100,11.46,11.46,11.46,11.46
XAGEUR,20080703,152600,11.45,11.45,11.45,11.45
XAGEUR,20080703,152700,11.44,11.44,11.44,11.44
XAGEUR,20080703,152900,11.45,11.45,11.45,11.45
XAGEUR,20080703,153300,11.46,11.46,11.45,11.46
XAGEUR,20080703,153500,11.47,11.47,11.47,11.47
XAGEUR,20080703,153600,11.48,11.48,11.48,11.48
XAGEUR,20080703,153700,11.47,11.47,11.47,11.47
XAGEUR,20080703,154200,11.47,11.47,11.47,11.47
XAGEUR,20080703,154300,11.46,11.47,11.46,11.47
XAGEUR,20080703,154400,11.46,11.46,11.46,11.46
XAGEUR,20080703,154500,11.45,11.45,11.45,11.45
XAGEUR,20080703,154600,11.44,11.44,11.44,11.44
XAGEUR,20080703,154900,11.45,11.45,11.45,11.45
XAGEUR,20080703,155000,11.46,11.46,11.45,11.46
XAGEUR,20080703,155200,11.47,11.47,11.47,11.47
XAGEUR,20080703,155300,11.48,11.48,11.48,11.48
XAGEUR,20080703,155500,11.49,11.49,11.48,11.48
XAGEUR,20080703,155600,11.49,11.51,11.49,11.51
XAGEUR,20080703,155700,11.52,11.52,11.52,11.52
XAGEUR,20080703,155900,11.53,11.53,11.52,11.52
XAGEUR,20080703,160000,11.51,11.52,11.51,11.51
XAGEUR,20080703,160100,11.52,11.53,11.52,11.52
XAGEUR,20080703,160200,11.51,11.51,11.51,11.51
XAGEUR,20080703,160300,11.50,11.50,11.50,11.50
XAGEUR,20080703,160400,11.49,11.49,11.49,11.49
XAGEUR,20080703,160600,11.48,11.48,11.48,11.48
XAGEUR,20080703,160700,11.49,11.49,11.48,11.48
XAGEUR,20080703,161100,11.49,11.49,11.49,11.49
XAGEUR,20080703,161300,11.50,11.50,11.50,11.50
XAGEUR,20080703,161400,11.51,11.51,11.51,11.51
XAGEUR,20080703,161900,11.51,11.51,11.51,11.51
XAGEUR,20080703,162000,11.52,11.52,11.51,11.51
XAGEUR,20080703,162100,11.52,11.52,11.51,11.51
XAGEUR,20080703,162200,11.52,11.52,11.52,11.52
XAGEUR,20080703,162300,11.51,11.51,11.49,11.49
XAGEUR,20080703,162700,11.48,11.48,11.48,11.48
XAGEUR,20080703,162800,11.49,11.49,11.49,11.49
XAGEUR,20080703,162900,11.48,11.48,11.48,11.48
XAGEUR,20080703,163000,11.47,11.47,11.47,11.47
XAGEUR,20080703,163100,11.48,11.48,11.48,11.48
XAGEUR,20080703,163400,11.49,11.49,11.49,11.49
XAGEUR,20080703,163500,11.50,11.51,11.50,11.51
XAGEUR,20080703,164000,11.51,11.51,11.51,11.51
XAGEUR,20080703,164200,11.52,11.52,11.52,11.52
XAGEUR,20080703,164300,11.51,11.53,11.51,11.53
XAGEUR,20080703,164500,11.52,11.53,11.52,11.53
XAGEUR,20080703,164600,11.52,11.52,11.52,11.52
XAGEUR,20080703,164700,11.51,11.51,11.51,11.51
XAGEUR,20080703,164800,11.52,11.52,11.52,11.52
XAGEUR,20080703,164900,11.51,11.52,11.51,11.52
XAGEUR,20080703,165000,11.53,11.53,11.53,11.53
XAGEUR,20080703,165100,11.54,11.54,11.53,11.53
XAGEUR,20080703,165200,11.54,11.54,11.54,11.54
XAGEUR,20080703,165400,11.53,11.55,11.53,11.55
XAGEUR,20080703,165500,11.56,11.56,11.55,11.55
XAGEUR,20080703,165700,11.54,11.55,11.54,11.55
XAGEUR,20080703,165800,11.56,11.57,11.56,11.57
XAGEUR,20080703,165900,11.58,11.58,11.57,11.57
XAGEUR,20080703,170100,11.58,11.58,11.57,11.57
XAGEUR,20080703,170400,11.58,11.58,11.58,11.58
XAGEUR,20080703,170500,11.59,11.59,11.59,11.59
XAGEUR,20080703,170600,11.60,11.60,11.60,11.60
XAGEUR,20080703,170800,11.59,11.59,11.59,11.59
XAGEUR,20080703,171100,11.60,11.60,11.60,11.60
XAGEUR,20080703,171200,11.59,11.59,11.57,11.57
XAGEUR,20080703,171300,11.58,11.58,11.58,11.58
XAGEUR,20080703,171400,11.59,11.59,11.59,11.59
XAGEUR,20080703,171500,11.58,11.58,11.57,11.57
XAGEUR,20080703,172000,11.57,11.57,11.56,11.56
XAGEUR,20080703,172100,11.57,11.57,11.57,11.57
XAGEUR,20080703,172200,11.56,11.57,11.56,11.57
XAGEUR,20080703,172400,11.56,11.56,11.56,11.56
XAGEUR,20080703,172500,11.57,11.57,11.57,11.57
XAGEUR,20080703,173000,11.57,11.57,11.57,11.57
XAGEUR,20080703,173100,11.56,11.57,11.56,11.57
XAGEUR,20080703,173200,11.56,11.56,11.56,11.56
XAGEUR,20080703,173300,11.55,11.55,11.55,11.55
XAGEUR,20080703,173500,11.54,11.54,11.54,11.54
XAGEUR,20080703,173600,11.53,11.53,11.53,11.53
XAGEUR,20080703,173800,11.54,11.54,11.53,11.53
XAGEUR,20080703,174000,11.54,11.54,11.54,11.54
XAGEUR,20080703,174100,11.53,11.54,11.53,11.54
XAGEUR,20080703,174500,11.55,11.55,11.54,11.54
XAGEUR,20080703,174700,11.53,11.53,11.53,11.53
XAGEUR,20080703,174900,11.52,11.52,11.52,11.52
XAGEUR,20080703,175200,11.53,11.53,11.53,11.53
XAGEUR,20080703,175300,11.54,11.54,11.54,11.54
XAGEUR,20080703,175600,11.53,11.53,11.53,11.53
XAGEUR,20080703,175800,11.54,11.54,11.54,11.54
XAGEUR,20080703,180300,11.55,11.55,11.55,11.55
XAGEUR,20080703,180800,11.55,11.55,11.55,11.55
XAGEUR,20080703,180900,11.54,11.54,11.54,11.54
XAGEUR,20080703,181100,11.53,11.54,11.53,11.54
XAGEUR,20080703,181600,11.54,11.54,11.54,11.54
XAGEUR,20080703,181700,11.55,11.55,11.55,11.55
XAGEUR,20080703,181900,11.54,11.55,11.54,11.54
XAGEUR,20080703,182000,11.55,11.55,11.55,11.55
XAGEUR,20080703,182200,11.54,11.54,11.54,11.54
XAGEUR,20080703,182300,11.55,11.55,11.55,11.55
XAGEUR,20080703,182400,11.54,11.54,11.54,11.54
XAGEUR,20080703,182600,11.55,11.56,11.55,11.56
XAGEUR,20080703,182700,11.55,11.55,11.55,11.55
XAGEUR,20080703,183100,11.56,11.56,11.56,11.56
XAGEUR,20080703,183200,11.57,11.57,11.56,11.56
XAGEUR,20080703,183300,11.55,11.56,11.55,11.56
XAGEUR,20080703,183500,11.55,11.55,11.55,11.55
XAGEUR,20080703,183700,11.54,11.54,11.54,11.54
XAGEUR,20080703,183800,11.53,11.53,11.53,11.53
XAGEUR,20080703,184000,11.54,11.54,11.54,11.54
XAGEUR,20080703,184200,11.53,11.53,11.53,11.53
XAGEUR,20080703,184300,11.54,11.55,11.54,11.55
XAGEUR,20080703,184400,11.56,11.56,11.55,11.55
XAGEUR,20080703,184500,11.54,11.54,11.54,11.54
XAGEUR,20080703,184800,11.53,11.53,11.53,11.53
XAGEUR,20080703,185000,11.52,11.52,11.52,11.52
XAGEUR,20080703,185100,11.53,11.53,11.52,11.53
XAGEUR,20080703,185200,11.54,11.54,11.54,11.54
XAGEUR,20080703,185300,11.55,11.55,11.55,11.55
XAGEUR,20080703,185500,11.54,11.54,11.54,11.54
XAGEUR,20080703,185600,11.53,11.53,11.53,11.53
XAGEUR,20080703,185900,11.54,11.54,11.54,11.54
XAGEUR,20080703,190000,11.55,11.55,11.55,11.55
XAGEUR,20080703,190200,11.54,11.54,11.54,11.54
XAGEUR,20080703,190500,11.55,11.55,11.55,11.55
XAGEUR,20080703,190600,11.56,11.56,11.56,11.56
XAGEUR,20080703,190800,11.57,11.57,11.57,11.57
XAGEUR,20080703,190900,11.58,11.58,11.57,11.57
XAGEUR,20080703,191100,11.58,11.58,11.58,11.58
XAGEUR,20080703,191200,11.57,11.57,11.57,11.57
XAGEUR,20080703,191300,11.56,11.56,11.56,11.56
XAGEUR,20080703,191500,11.55,11.55,11.55,11.55
XAGEUR,20080703,191600,11.56,11.56,11.56,11.56
XAGEUR,20080703,191700,11.57,11.57,11.57,11.57
XAGEUR,20080703,191800,11.58,11.58,11.58,11.58
XAGEUR,20080703,191900,11.59,11.60,11.59,11.60
XAGEUR,20080703,192200,11.61,11.61,11.61,11.61
XAGEUR,20080703,192300,11.62,11.62,11.61,11.61
XAGEUR,20080703,192400,11.60,11.61,11.60,11.61
XAGEUR,20080703,192600,11.60,11.60,11.60,11.60
XAGEUR,20080703,192800,11.59,11.59,11.59,11.59
XAGEUR,20080703,192900,11.58,11.58,11.58,11.58
XAGEUR,20080703,193000,11.59,11.59,11.58,11.58
XAGEUR,20080703,193100,11.57,11.57,11.57,11.57
XAGEUR,20080703,193200,11.58,11.58,11.58,11.58
XAGEUR,20080703,193400,11.59,11.59,11.59,11.59
XAGEUR,20080703,193700,11.57,11.57,11.57,11.57
XAGEUR,20080703,194200,11.57,11.57,11.57,11.57
XAGEUR,20080703,194400,11.58,11.59,11.58,11.59
XAGEUR,20080703,194500,11.60,11.60,11.60,11.60
XAGEUR,20080703,195000,11.60,11.60,11.60,11.60
XAGEUR,20080703,195100,11.59,11.59,11.59,11.59
XAGEUR,20080703,195600,11.59,11.59,11.59,11.59
XAGEUR,20080703,200100,11.59,11.60,11.59,11.60
XAGEUR,20080703,200600,11.60,11.60,11.60,11.60
XAGEUR,20080703,200900,11.59,11.59,11.59,11.59
XAGEUR,20080703,201000,11.60,11.60,11.60,11.60
XAGEUR,20080703,201500,11.59,11.59,11.59,11.59
XAGEUR,20080703,201600,11.60,11.60,11.60,11.60
XAGEUR,20080703,201700,11.59,11.59,11.59,11.59
XAGEUR,20080703,202200,11.59,11.59,11.59,11.59
XAGEUR,20080703,202300,11.58,11.58,11.58,11.58
XAGEUR,20080703,202500,11.59,11.59,11.59,11.59
XAGEUR,20080703,203000,11.59,11.59,11.58,11.58
XAGEUR,20080703,203100,11.59,11.59,11.59,11.59
XAGEUR,20080703,203300,11.58,11.58,11.58,11.58
XAGEUR,20080703,203500,11.59,11.59,11.59,11.59
XAGEUR,20080703,204000,11.59,11.59,11.59,11.59
XAGEUR,20080703,204500,11.59,11.59,11.59,11.59
XAGEUR,20080703,204600,11.58,11.58,11.58,11.58
XAGEUR,20080703,205100,11.58,11.59,11.58,11.59
XAGEUR,20080703,205300,11.58,11.58,11.58,11.58
XAGEUR,20080703,205700,11.59,11.59,11.59,11.59
XAGEUR,20080703,210000,11.58,11.58,11.58,11.58
XAGEUR,20080703,210300,11.59,11.59,11.59,11.59
XAGEUR,20080703,210800,11.59,11.59,11.59,11.59
XAGEUR,20080703,210900,11.58,11.58,11.58,11.58
XAGEUR,20080703,211000,11.59,11.59,11.59,11.59
XAGEUR,20080703,211500,11.59,11.59,11.59,11.59
XAGEUR,20080703,211700,11.58,11.58,11.58,11.58
XAGEUR,20080703,212200,11.58,11.58,11.58,11.58
XAGEUR,20080703,212500,11.59,11.59,11.59,11.59
XAGEUR,20080703,213000,11.59,11.59,11.59,11.59
XAGEUR,20080703,213100,11.58,11.58,11.58,11.58
XAGEUR,20080703,213600,11.58,11.58,11.58,11.58
XAGEUR,20080703,214100,11.58,11.58,11.58,11.58
XAGEUR,20080703,214500,11.57,11.57,11.57,11.57
XAGEUR,20080703,215000,11.57,11.57,11.57,11.57
XAGEUR,20080703,215500,11.57,11.57,11.57,11.57
XAGEUR,20080703,220000,11.57,11.57,11.57,11.57
XAGEUR,20080703,220300,11.58,11.58,11.58,11.58
XAGEUR,20080703,220400,11.57,11.57,11.57,11.57
XAGEUR,20080703,220900,11.57,11.57,11.57,11.57
XAGEUR,20080703,221400,11.57,11.57,11.57,11.57
XAGEUR,20080703,221900,11.57,11.57,11.57,11.57
XAGEUR,20080703,222400,11.57,11.57,11.57,11.57
XAGEUR,20080703,222900,11.57,11.57,11.57,11.57
XAGEUR,20080703,223400,11.57,11.57,11.57,11.57
XAGEUR,20080703,223900,11.58,11.58,11.57,11.57
XAGEUR,20080703,224400,11.58,11.58,11.57,11.57
XAGEUR,20080703,224500,11.58,11.58,11.58,11.58
XAGEUR,20080703,225000,11.58,11.58,11.58,11.58
XAGEUR,20080703,225200,11.59,11.59,11.59,11.59
XAGEUR,20080703,225600,11.58,11.58,11.58,11.58
XAGEUR,20080703,225700,11.59,11.59,11.59,11.59
XAGEUR,20080703,225800,11.58,11.58,11.58,11.58
XAGEUR,20080703,230100,11.59,11.59,11.59,11.59
XAGEUR,20080703,230200,11.58,11.58,11.58,11.58
XAGEUR,20080703,230500,11.57,11.57,11.57,11.57
XAGEUR,20080703,231000,11.57,11.57,11.57,11.57
XAGEUR,20080703,231200,11.59,11.59,11.59,11.59
XAGEUR,20080703,231600,11.58,11.58,11.58,11.58
XAGEUR,20080703,232100,11.58,11.58,11.58,11.58
XAGEUR,20080703,232600,11.58,11.58,11.58,11.58
XAGEUR,20080703,232900,11.59,11.59,11.59,11.59
XAGEUR,20080703,233000,11.58,11.58,11.58,11.58
XAGEUR,20080703,233500,11.58,11.58,11.58,11.58
XAGEUR,20080703,234000,11.58,11.58,11.58,11.58
XAGEUR,20080703,234400,11.57,11.57,11.57,11.57
XAGEUR,20080703,234900,11.57,11.57,11.57,11.57
XAGEUR,20080703,235400,11.57,11.57,11.57,11.57
XAGEUR,20080703,235900,11.57,11.57,11.57,11.57
GBPCAD,20080703,000100,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080703,000200,2.0156,2.0157,2.0156,2.0157
GBPCAD,20080703,000300,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080703,000400,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080703,000500,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080703,000600,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080703,000700,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080703,000800,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080703,000900,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080703,001000,2.0154,2.0154,2.0153,2.0153
GBPCAD,20080703,001100,2.0153,2.0155,2.0153,2.0155
GBPCAD,20080703,001200,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080703,001300,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080703,001400,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080703,001500,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080703,001600,2.0156,2.0157,2.0156,2.0157
GBPCAD,20080703,001700,2.0158,2.0161,2.0158,2.0161
GBPCAD,20080703,001800,2.0161,2.0163,2.0161,2.0163
GBPCAD,20080703,001900,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080703,002000,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080703,002100,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080703,002200,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080703,002300,2.0161,2.0161,2.0159,2.0159
GBPCAD,20080703,002400,2.0159,2.0160,2.0159,2.0159
GBPCAD,20080703,002500,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080703,002600,2.0155,2.0158,2.0155,2.0158
GBPCAD,20080703,002700,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080703,002800,2.0159,2.0159,2.0158,2.0159
GBPCAD,20080703,002900,2.0161,2.0161,2.0160,2.0160
GBPCAD,20080703,003000,2.0160,2.0160,2.0158,2.0158
GBPCAD,20080703,003100,2.0157,2.0157,2.0156,2.0156
GBPCAD,20080703,003200,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080703,003300,2.0155,2.0155,2.0154,2.0155
GBPCAD,20080703,003400,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080703,003500,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080703,003600,2.0154,2.0154,2.0154,2.0154
GBPCAD,20080703,003700,2.0154,2.0154,2.0152,2.0152
GBPCAD,20080703,003800,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080703,003900,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080703,004000,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080703,004100,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080703,004200,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080703,004300,2.0153,2.0154,2.0153,2.0154
GBPCAD,20080703,004400,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080703,004500,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080703,004600,2.0156,2.0158,2.0156,2.0158
GBPCAD,20080703,004700,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080703,004800,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080703,004900,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080703,005000,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080703,005100,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080703,005200,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080703,005300,2.0157,2.0158,2.0157,2.0158
GBPCAD,20080703,005400,2.0159,2.0161,2.0158,2.0161
GBPCAD,20080703,005500,2.0162,2.0165,2.0162,2.0165
GBPCAD,20080703,005600,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,005700,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080703,005800,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,005900,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,010000,2.0166,2.0167,2.0166,2.0166
GBPCAD,20080703,010100,2.0167,2.0168,2.0167,2.0168
GBPCAD,20080703,010200,2.0167,2.0167,2.0161,2.0163
GBPCAD,20080703,010300,2.0164,2.0166,2.0164,2.0166
GBPCAD,20080703,010400,2.0166,2.0166,2.0163,2.0163
GBPCAD,20080703,010500,2.0162,2.0171,2.0162,2.0171
GBPCAD,20080703,010600,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080703,010700,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080703,010800,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080703,010900,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080703,011000,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080703,011100,2.0168,2.0168,2.0167,2.0167
GBPCAD,20080703,011200,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080703,011300,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,011400,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,011500,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,011600,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,011700,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080703,011800,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080703,011900,2.0164,2.0165,2.0164,2.0165
GBPCAD,20080703,012000,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,012100,2.0165,2.0168,2.0165,2.0168
GBPCAD,20080703,012200,2.0171,2.0177,2.0171,2.0177
GBPCAD,20080703,012300,2.0178,2.0182,2.0178,2.0182
GBPCAD,20080703,012400,2.0182,2.0182,2.0179,2.0179
GBPCAD,20080703,012500,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080703,012600,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,012700,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080703,012800,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080703,012900,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080703,013000,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080703,013100,2.0179,2.0180,2.0179,2.0179
GBPCAD,20080703,013200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080703,013300,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080703,013400,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080703,013500,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080703,013600,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080703,013700,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080703,013800,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080703,013900,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080703,014000,2.0178,2.0178,2.0175,2.0176
GBPCAD,20080703,014100,2.0177,2.0177,2.0175,2.0175
GBPCAD,20080703,014200,2.0177,2.0177,2.0175,2.0175
GBPCAD,20080703,014300,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080703,014400,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080703,014500,2.0174,2.0174,2.0172,2.0172
GBPCAD,20080703,014600,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080703,014700,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080703,014800,2.0172,2.0174,2.0172,2.0174
GBPCAD,20080703,014900,2.0175,2.0177,2.0175,2.0177
GBPCAD,20080703,015000,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,015100,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,015200,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,015300,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080703,015400,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080703,015500,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080703,015600,2.0180,2.0180,2.0178,2.0178
GBPCAD,20080703,015700,2.0177,2.0177,2.0173,2.0173
GBPCAD,20080703,015800,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080703,015900,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080703,020000,2.0175,2.0179,2.0175,2.0179
GBPCAD,20080703,020100,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080703,020200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080703,020300,2.0179,2.0179,2.0176,2.0176
GBPCAD,20080703,020400,2.0176,2.0177,2.0176,2.0177
GBPCAD,20080703,020500,2.0177,2.0177,2.0176,2.0176
GBPCAD,20080703,020600,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080703,020700,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080703,020800,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080703,020900,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080703,021000,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080703,021100,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080703,021200,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080703,021300,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080703,021400,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,021500,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,021600,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,021700,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,021800,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,021900,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,022000,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,022100,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080703,022200,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080703,022300,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080703,022400,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080703,022500,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080703,022600,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080703,022700,2.0173,2.0173,2.0171,2.0172
GBPCAD,20080703,022800,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080703,022900,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080703,023000,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080703,023100,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080703,023200,2.0172,2.0172,2.0168,2.0168
GBPCAD,20080703,023300,2.0166,2.0166,2.0165,2.0166
GBPCAD,20080703,023400,2.0168,2.0170,2.0168,2.0170
GBPCAD,20080703,023500,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080703,023600,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080703,023700,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080703,023800,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080703,023900,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,024000,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,024100,2.0168,2.0170,2.0168,2.0170
GBPCAD,20080703,024200,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080703,024300,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080703,024400,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080703,024500,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080703,024600,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080703,024700,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080703,024800,2.0171,2.0173,2.0171,2.0173
GBPCAD,20080703,024900,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080703,025000,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080703,025100,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080703,025200,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080703,025300,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080703,025400,2.0176,2.0176,2.0173,2.0175
GBPCAD,20080703,025500,2.0176,2.0182,2.0176,2.0178
GBPCAD,20080703,025600,2.0176,2.0176,2.0175,2.0176
GBPCAD,20080703,025700,2.0177,2.0177,2.0177,2.0177
GBPCAD,20080703,025800,2.0177,2.0178,2.0176,2.0176
GBPCAD,20080703,025900,2.0176,2.0177,2.0176,2.0176
GBPCAD,20080703,030000,2.0176,2.0180,2.0176,2.0180
GBPCAD,20080703,030100,2.0183,2.0185,2.0182,2.0182
GBPCAD,20080703,030200,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080703,030300,2.0181,2.0181,2.0180,2.0180
GBPCAD,20080703,030400,2.0180,2.0181,2.0180,2.0180
GBPCAD,20080703,030500,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080703,030600,2.0179,2.0179,2.0178,2.0178
GBPCAD,20080703,030700,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,030800,2.0179,2.0180,2.0179,2.0180
GBPCAD,20080703,030900,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080703,031000,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080703,031100,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080703,031200,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080703,031300,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080703,031400,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080703,031500,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,031600,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,031700,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,031800,2.0178,2.0179,2.0178,2.0178
GBPCAD,20080703,031900,2.0178,2.0180,2.0178,2.0180
GBPCAD,20080703,032000,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080703,032100,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,032200,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080703,032300,2.0177,2.0177,2.0177,2.0177
GBPCAD,20080703,032400,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080703,032500,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080703,032600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080703,032700,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080703,032800,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080703,032900,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080703,033000,2.0173,2.0173,2.0172,2.0173
GBPCAD,20080703,033100,2.0173,2.0173,2.0171,2.0171
GBPCAD,20080703,033200,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080703,033300,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080703,033400,2.0174,2.0175,2.0171,2.0171
GBPCAD,20080703,033500,2.0170,2.0170,2.0168,2.0168
GBPCAD,20080703,033600,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,033700,2.0168,2.0169,2.0168,2.0169
GBPCAD,20080703,033800,2.0170,2.0171,2.0170,2.0170
GBPCAD,20080703,033900,2.0170,2.0170,2.0170,2.0170
GBPCAD,20080703,034000,2.0170,2.0171,2.0170,2.0171
GBPCAD,20080703,034100,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080703,034200,2.0169,2.0170,2.0169,2.0170
GBPCAD,20080703,034300,2.0169,2.0169,2.0166,2.0166
GBPCAD,20080703,034400,2.0165,2.0166,2.0164,2.0166
GBPCAD,20080703,034500,2.0167,2.0168,2.0167,2.0168
GBPCAD,20080703,034600,2.0169,2.0174,2.0169,2.0174
GBPCAD,20080703,034700,2.0175,2.0175,2.0171,2.0171
GBPCAD,20080703,034800,2.0171,2.0171,2.0169,2.0169
GBPCAD,20080703,034900,2.0169,2.0170,2.0169,2.0170
GBPCAD,20080703,035000,2.0170,2.0170,2.0168,2.0168
GBPCAD,20080703,035100,2.0168,2.0169,2.0167,2.0169
GBPCAD,20080703,035200,2.0170,2.0171,2.0169,2.0169
GBPCAD,20080703,035300,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080703,035400,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080703,035500,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,035600,2.0165,2.0165,2.0162,2.0162
GBPCAD,20080703,035700,2.0162,2.0163,2.0162,2.0163
GBPCAD,20080703,035800,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080703,035900,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080703,040000,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080703,040100,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080703,040200,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080703,040300,2.0161,2.0161,2.0160,2.0161
GBPCAD,20080703,040400,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080703,040500,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080703,040600,2.0162,2.0163,2.0162,2.0163
GBPCAD,20080703,040700,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080703,040800,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080703,040900,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080703,041000,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080703,041100,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080703,041200,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080703,041300,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080703,041400,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080703,041500,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080703,041600,2.0162,2.0163,2.0162,2.0163
GBPCAD,20080703,041700,2.0164,2.0164,2.0162,2.0162
GBPCAD,20080703,041800,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080703,041900,2.0163,2.0163,2.0162,2.0162
GBPCAD,20080703,042000,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080703,042100,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080703,042200,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080703,042300,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080703,042400,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080703,042500,2.0161,2.0162,2.0161,2.0162
GBPCAD,20080703,042600,2.0163,2.0164,2.0163,2.0164
GBPCAD,20080703,042700,2.0163,2.0163,2.0159,2.0159
GBPCAD,20080703,042800,2.0158,2.0158,2.0155,2.0156
GBPCAD,20080703,042900,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080703,043000,2.0155,2.0156,2.0155,2.0156
GBPCAD,20080703,043100,2.0156,2.0156,2.0155,2.0155
GBPCAD,20080703,043200,2.0155,2.0155,2.0154,2.0154
GBPCAD,20080703,043300,2.0153,2.0153,2.0151,2.0151
GBPCAD,20080703,043400,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080703,043500,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080703,043600,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080703,043700,2.0149,2.0150,2.0149,2.0150
GBPCAD,20080703,043800,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080703,043900,2.0151,2.0153,2.0151,2.0153
GBPCAD,20080703,044000,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080703,044100,2.0154,2.0154,2.0153,2.0153
GBPCAD,20080703,044200,2.0153,2.0153,2.0152,2.0152
GBPCAD,20080703,044300,2.0152,2.0153,2.0152,2.0153
GBPCAD,20080703,044400,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080703,044500,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080703,044600,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080703,044700,2.0155,2.0158,2.0155,2.0158
GBPCAD,20080703,044800,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080703,044900,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080703,045000,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080703,045100,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080703,045200,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080703,045300,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080703,045400,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080703,045500,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080703,045600,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080703,045700,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080703,045800,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080703,045900,2.0159,2.0159,2.0159,2.0159
GBPCAD,20080703,050000,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080703,050100,2.0158,2.0158,2.0158,2.0158
GBPCAD,20080703,050200,2.0158,2.0159,2.0158,2.0159
GBPCAD,20080703,050300,2.0159,2.0161,2.0159,2.0161
GBPCAD,20080703,050400,2.0162,2.0162,2.0162,2.0162
GBPCAD,20080703,050500,2.0162,2.0164,2.0162,2.0164
GBPCAD,20080703,050600,2.0164,2.0164,2.0162,2.0164
GBPCAD,20080703,050700,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080703,050800,2.0164,2.0164,2.0163,2.0163
GBPCAD,20080703,050900,2.0163,2.0166,2.0163,2.0166
GBPCAD,20080703,051000,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080703,051100,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,051200,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,051300,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,051400,2.0165,2.0165,2.0162,2.0162
GBPCAD,20080703,051500,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080703,051600,2.0161,2.0161,2.0157,2.0157
GBPCAD,20080703,051700,2.0157,2.0160,2.0157,2.0160
GBPCAD,20080703,051800,2.0161,2.0163,2.0161,2.0163
GBPCAD,20080703,051900,2.0164,2.0165,2.0164,2.0165
GBPCAD,20080703,052000,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,052100,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080703,052200,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080703,052300,2.0168,2.0169,2.0168,2.0168
GBPCAD,20080703,052400,2.0168,2.0168,2.0167,2.0167
GBPCAD,20080703,052500,2.0167,2.0168,2.0166,2.0168
GBPCAD,20080703,052600,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080703,052700,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,052800,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,052900,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,053000,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080703,053100,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,053200,2.0169,2.0171,2.0169,2.0170
GBPCAD,20080703,053300,2.0170,2.0170,2.0168,2.0168
GBPCAD,20080703,053400,2.0168,2.0169,2.0168,2.0168
GBPCAD,20080703,053500,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080703,053600,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,053700,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,053800,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080703,053900,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080703,054000,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080703,054100,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080703,054200,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080703,054300,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080703,054400,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,054500,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080703,054600,2.0166,2.0166,2.0164,2.0165
GBPCAD,20080703,054700,2.0166,2.0169,2.0166,2.0169
GBPCAD,20080703,054800,2.0169,2.0170,2.0169,2.0169
GBPCAD,20080703,054900,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080703,055000,2.0169,2.0170,2.0169,2.0170
GBPCAD,20080703,055100,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080703,055200,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080703,055300,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080703,055400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080703,055500,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080703,055600,2.0173,2.0173,2.0170,2.0170
GBPCAD,20080703,055700,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080703,055800,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,055900,2.0168,2.0169,2.0168,2.0169
GBPCAD,20080703,060000,2.0169,2.0169,2.0167,2.0167
GBPCAD,20080703,060100,2.0168,2.0169,2.0168,2.0168
GBPCAD,20080703,060200,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080703,060300,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,060400,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080703,060500,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,060600,2.0167,2.0167,2.0167,2.0167
GBPCAD,20080703,060700,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080703,060800,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,060900,2.0165,2.0165,2.0164,2.0164
GBPCAD,20080703,061000,2.0165,2.0166,2.0165,2.0165
GBPCAD,20080703,061100,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,061200,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,061300,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,061400,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,061500,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,061600,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,061700,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,061800,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,061900,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,062000,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,062100,2.0166,2.0167,2.0166,2.0167
GBPCAD,20080703,062200,2.0167,2.0167,2.0166,2.0166
GBPCAD,20080703,062300,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,062400,2.0166,2.0166,2.0165,2.0166
GBPCAD,20080703,062500,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,062600,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,062700,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080703,062800,2.0167,2.0168,2.0167,2.0168
GBPCAD,20080703,062900,2.0167,2.0167,2.0167,2.0167
GBPCAD,20080703,063000,2.0167,2.0168,2.0167,2.0168
GBPCAD,20080703,063100,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,063200,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,063300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,063400,2.0168,2.0168,2.0167,2.0168
GBPCAD,20080703,063500,2.0169,2.0170,2.0169,2.0169
GBPCAD,20080703,063600,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080703,063700,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,063800,2.0168,2.0169,2.0168,2.0169
GBPCAD,20080703,063900,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080703,064000,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,064100,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,064200,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080703,064300,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080703,064400,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,064500,2.0164,2.0165,2.0164,2.0165
GBPCAD,20080703,064600,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,064700,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,064800,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,064900,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,065000,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,065100,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,065200,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,065300,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,065400,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,065500,2.0165,2.0165,2.0162,2.0162
GBPCAD,20080703,065600,2.0160,2.0161,2.0159,2.0161
GBPCAD,20080703,065700,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080703,065800,2.0161,2.0161,2.0161,2.0161
GBPCAD,20080703,065900,2.0163,2.0165,2.0163,2.0165
GBPCAD,20080703,070000,2.0166,2.0170,2.0166,2.0170
GBPCAD,20080703,070100,2.0171,2.0171,2.0167,2.0167
GBPCAD,20080703,070200,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080703,070300,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,070400,2.0167,2.0172,2.0167,2.0172
GBPCAD,20080703,070500,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080703,070600,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080703,070700,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080703,070800,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080703,070900,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080703,071000,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080703,071100,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080703,071200,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080703,071300,2.0171,2.0171,2.0171,2.0171
GBPCAD,20080703,071400,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080703,071500,2.0172,2.0172,2.0172,2.0172
GBPCAD,20080703,071600,2.0171,2.0171,2.0170,2.0170
GBPCAD,20080703,071700,2.0170,2.0170,2.0169,2.0169
GBPCAD,20080703,071800,2.0169,2.0169,2.0167,2.0167
GBPCAD,20080703,071900,2.0167,2.0169,2.0167,2.0169
GBPCAD,20080703,072000,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080703,072100,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,072200,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,072300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,072400,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,072500,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080703,072600,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,072700,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080703,072800,2.0165,2.0165,2.0164,2.0165
GBPCAD,20080703,072900,2.0165,2.0166,2.0165,2.0166
GBPCAD,20080703,073000,2.0166,2.0167,2.0166,2.0166
GBPCAD,20080703,073100,2.0166,2.0167,2.0166,2.0167
GBPCAD,20080703,073200,2.0168,2.0170,2.0168,2.0170
GBPCAD,20080703,073300,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080703,073400,2.0173,2.0175,2.0173,2.0175
GBPCAD,20080703,073500,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080703,073600,2.0177,2.0182,2.0177,2.0182
GBPCAD,20080703,073700,2.0183,2.0184,2.0182,2.0182
GBPCAD,20080703,073800,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080703,073900,2.0182,2.0183,2.0182,2.0183
GBPCAD,20080703,074000,2.0183,2.0184,2.0183,2.0183
GBPCAD,20080703,074100,2.0182,2.0182,2.0179,2.0179
GBPCAD,20080703,074200,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080703,074300,2.0177,2.0177,2.0175,2.0175
GBPCAD,20080703,074400,2.0176,2.0179,2.0176,2.0179
GBPCAD,20080703,074500,2.0179,2.0179,2.0179,2.0179
GBPCAD,20080703,074600,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080703,074700,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080703,074800,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,074900,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080703,075000,2.0176,2.0176,2.0173,2.0173
GBPCAD,20080703,075100,2.0173,2.0173,2.0170,2.0170
GBPCAD,20080703,075200,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080703,075300,2.0168,2.0168,2.0167,2.0167
GBPCAD,20080703,075400,2.0168,2.0168,2.0165,2.0165
GBPCAD,20080703,075500,2.0164,2.0164,2.0164,2.0164
GBPCAD,20080703,075600,2.0165,2.0168,2.0165,2.0168
GBPCAD,20080703,075700,2.0167,2.0167,2.0167,2.0167
GBPCAD,20080703,075800,2.0168,2.0168,2.0168,2.0168
GBPCAD,20080703,075900,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080703,080000,2.0166,2.0167,2.0166,2.0166
GBPCAD,20080703,080100,2.0166,2.0166,2.0166,2.0166
GBPCAD,20080703,080200,2.0165,2.0165,2.0163,2.0163
GBPCAD,20080703,080300,2.0163,2.0163,2.0161,2.0161
GBPCAD,20080703,080400,2.0162,2.0163,2.0159,2.0159
GBPCAD,20080703,080500,2.0158,2.0158,2.0157,2.0157
GBPCAD,20080703,080600,2.0156,2.0156,2.0151,2.0152
GBPCAD,20080703,080700,2.0153,2.0157,2.0153,2.0157
GBPCAD,20080703,080800,2.0158,2.0161,2.0158,2.0161
GBPCAD,20080703,080900,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080703,081000,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080703,081100,2.0161,2.0162,2.0161,2.0161
GBPCAD,20080703,081200,2.0161,2.0161,2.0159,2.0160
GBPCAD,20080703,081300,2.0161,2.0161,2.0158,2.0158
GBPCAD,20080703,081400,2.0159,2.0159,2.0158,2.0158
GBPCAD,20080703,081500,2.0158,2.0159,2.0156,2.0156
GBPCAD,20080703,081600,2.0157,2.0157,2.0153,2.0153
GBPCAD,20080703,081700,2.0152,2.0152,2.0147,2.0148
GBPCAD,20080703,081800,2.0149,2.0155,2.0149,2.0155
GBPCAD,20080703,081900,2.0156,2.0156,2.0154,2.0155
GBPCAD,20080703,082000,2.0156,2.0163,2.0156,2.0163
GBPCAD,20080703,082100,2.0164,2.0164,2.0162,2.0162
GBPCAD,20080703,082200,2.0162,2.0164,2.0161,2.0162
GBPCAD,20080703,082300,2.0162,2.0164,2.0162,2.0163
GBPCAD,20080703,082400,2.0164,2.0165,2.0164,2.0165
GBPCAD,20080703,082500,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,082600,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,082700,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,082800,2.0166,2.0166,2.0165,2.0165
GBPCAD,20080703,082900,2.0165,2.0169,2.0165,2.0166
GBPCAD,20080703,083000,2.0165,2.0165,2.0159,2.0159
GBPCAD,20080703,083100,2.0161,2.0164,2.0161,2.0164
GBPCAD,20080703,083200,2.0164,2.0165,2.0162,2.0165
GBPCAD,20080703,083300,2.0166,2.0166,2.0164,2.0164
GBPCAD,20080703,083400,2.0163,2.0163,2.0162,2.0163
GBPCAD,20080703,083500,2.0163,2.0163,2.0162,2.0163
GBPCAD,20080703,083600,2.0162,2.0162,2.0161,2.0161
GBPCAD,20080703,083700,2.0161,2.0178,2.0161,2.0178
GBPCAD,20080703,083800,2.0180,2.0181,2.0171,2.0171
GBPCAD,20080703,083900,2.0172,2.0175,2.0171,2.0175
GBPCAD,20080703,084000,2.0176,2.0179,2.0176,2.0179
GBPCAD,20080703,084100,2.0178,2.0178,2.0168,2.0168
GBPCAD,20080703,084200,2.0167,2.0169,2.0167,2.0169
GBPCAD,20080703,084300,2.0169,2.0169,2.0168,2.0169
GBPCAD,20080703,084400,2.0170,2.0181,2.0170,2.0181
GBPCAD,20080703,084500,2.0183,2.0185,2.0182,2.0182
GBPCAD,20080703,084600,2.0182,2.0182,2.0180,2.0181
GBPCAD,20080703,084700,2.0182,2.0182,2.0178,2.0178
GBPCAD,20080703,084800,2.0177,2.0177,2.0175,2.0175
GBPCAD,20080703,084900,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080703,085000,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080703,085100,2.0174,2.0174,2.0174,2.0174
GBPCAD,20080703,085200,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080703,085300,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080703,085400,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080703,085500,2.0177,2.0178,2.0177,2.0178
GBPCAD,20080703,085600,2.0178,2.0178,2.0175,2.0175
GBPCAD,20080703,085700,2.0174,2.0182,2.0174,2.0182
GBPCAD,20080703,085800,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080703,085900,2.0181,2.0181,2.0176,2.0178
GBPCAD,20080703,090000,2.0179,2.0185,2.0179,2.0183
GBPCAD,20080703,090100,2.0182,2.0182,2.0176,2.0176
GBPCAD,20080703,090200,2.0178,2.0180,2.0176,2.0176
GBPCAD,20080703,090300,2.0176,2.0176,2.0176,2.0176
GBPCAD,20080703,090400,2.0177,2.0178,2.0176,2.0176
GBPCAD,20080703,090500,2.0177,2.0182,2.0177,2.0182
GBPCAD,20080703,090600,2.0184,2.0185,2.0180,2.0180
GBPCAD,20080703,090700,2.0179,2.0179,2.0175,2.0175
GBPCAD,20080703,090800,2.0174,2.0174,2.0172,2.0172
GBPCAD,20080703,090900,2.0173,2.0176,2.0173,2.0176
GBPCAD,20080703,091000,2.0175,2.0175,2.0174,2.0174
GBPCAD,20080703,091100,2.0173,2.0173,2.0171,2.0171
GBPCAD,20080703,091200,2.0171,2.0173,2.0171,2.0173
GBPCAD,20080703,091300,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080703,091400,2.0175,2.0175,2.0174,2.0175
GBPCAD,20080703,091500,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080703,091600,2.0173,2.0173,2.0171,2.0173
GBPCAD,20080703,091700,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080703,091800,2.0173,2.0173,2.0172,2.0173
GBPCAD,20080703,091900,2.0172,2.0172,2.0171,2.0171
GBPCAD,20080703,092000,2.0171,2.0171,2.0168,2.0169
GBPCAD,20080703,092100,2.0170,2.0173,2.0170,2.0173
GBPCAD,20080703,092200,2.0173,2.0173,2.0171,2.0171
GBPCAD,20080703,092300,2.0170,2.0171,2.0169,2.0171
GBPCAD,20080703,092400,2.0173,2.0173,2.0172,2.0172
GBPCAD,20080703,092500,2.0173,2.0176,2.0173,2.0176
GBPCAD,20080703,092600,2.0177,2.0180,2.0177,2.0179
GBPCAD,20080703,092700,2.0179,2.0179,2.0174,2.0176
GBPCAD,20080703,092800,2.0178,2.0181,2.0178,2.0179
GBPCAD,20080703,092900,2.0181,2.0182,2.0180,2.0180
GBPCAD,20080703,093000,2.0178,2.0178,2.0171,2.0171
GBPCAD,20080703,093100,2.0171,2.0172,2.0170,2.0170
GBPCAD,20080703,093200,2.0169,2.0170,2.0169,2.0169
GBPCAD,20080703,093300,2.0170,2.0175,2.0170,2.0175
GBPCAD,20080703,093400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080703,093500,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080703,093600,2.0173,2.0175,2.0170,2.0170
GBPCAD,20080703,093700,2.0171,2.0176,2.0171,2.0173
GBPCAD,20080703,093800,2.0172,2.0175,2.0171,2.0174
GBPCAD,20080703,093900,2.0173,2.0182,2.0173,2.0182
GBPCAD,20080703,094000,2.0183,2.0185,2.0175,2.0175
GBPCAD,20080703,094100,2.0176,2.0180,2.0176,2.0180
GBPCAD,20080703,094200,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080703,094300,2.0178,2.0178,2.0175,2.0175
GBPCAD,20080703,094400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080703,094500,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080703,094600,2.0176,2.0179,2.0176,2.0179
GBPCAD,20080703,094700,2.0178,2.0178,2.0173,2.0173
GBPCAD,20080703,094800,2.0172,2.0178,2.0172,2.0178
GBPCAD,20080703,094900,2.0179,2.0192,2.0179,2.0190
GBPCAD,20080703,095000,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080703,095100,2.0188,2.0188,2.0183,2.0183
GBPCAD,20080703,095200,2.0184,2.0184,2.0182,2.0182
GBPCAD,20080703,095300,2.0181,2.0181,2.0180,2.0181
GBPCAD,20080703,095400,2.0180,2.0180,2.0178,2.0178
GBPCAD,20080703,095500,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080703,095600,2.0179,2.0179,2.0175,2.0175
GBPCAD,20080703,095700,2.0173,2.0173,2.0168,2.0168
GBPCAD,20080703,095800,2.0169,2.0172,2.0168,2.0168
GBPCAD,20080703,095900,2.0167,2.0171,2.0167,2.0171
GBPCAD,20080703,100000,2.0172,2.0186,2.0172,2.0185
GBPCAD,20080703,100100,2.0186,2.0186,2.0175,2.0179
GBPCAD,20080703,100200,2.0178,2.0179,2.0175,2.0175
GBPCAD,20080703,100300,2.0174,2.0174,2.0172,2.0173
GBPCAD,20080703,100400,2.0173,2.0173,2.0168,2.0168
GBPCAD,20080703,100500,2.0167,2.0168,2.0166,2.0168
GBPCAD,20080703,100600,2.0169,2.0179,2.0169,2.0179
GBPCAD,20080703,100700,2.0180,2.0185,2.0180,2.0182
GBPCAD,20080703,100800,2.0181,2.0181,2.0177,2.0177
GBPCAD,20080703,100900,2.0176,2.0180,2.0176,2.0180
GBPCAD,20080703,101000,2.0181,2.0182,2.0180,2.0180
GBPCAD,20080703,101100,2.0181,2.0183,2.0181,2.0182
GBPCAD,20080703,101200,2.0181,2.0187,2.0180,2.0187
GBPCAD,20080703,101300,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080703,101400,2.0189,2.0190,2.0188,2.0190
GBPCAD,20080703,101500,2.0191,2.0192,2.0191,2.0192
GBPCAD,20080703,101600,2.0194,2.0194,2.0180,2.0180
GBPCAD,20080703,101700,2.0179,2.0194,2.0179,2.0194
GBPCAD,20080703,101800,2.0196,2.0196,2.0193,2.0193
GBPCAD,20080703,101900,2.0192,2.0192,2.0180,2.0182
GBPCAD,20080703,102000,2.0180,2.0182,2.0178,2.0180
GBPCAD,20080703,102100,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080703,102200,2.0183,2.0183,2.0180,2.0180
GBPCAD,20080703,102300,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080703,102400,2.0179,2.0182,2.0178,2.0182
GBPCAD,20080703,102500,2.0180,2.0183,2.0180,2.0180
GBPCAD,20080703,102600,2.0179,2.0179,2.0169,2.0169
GBPCAD,20080703,102700,2.0167,2.0169,2.0165,2.0169
GBPCAD,20080703,102800,2.0170,2.0178,2.0170,2.0176
GBPCAD,20080703,102900,2.0174,2.0174,2.0170,2.0170
GBPCAD,20080703,103000,2.0169,2.0172,2.0169,2.0172
GBPCAD,20080703,103100,2.0174,2.0174,2.0147,2.0148
GBPCAD,20080703,103200,2.0149,2.0155,2.0146,2.0146
GBPCAD,20080703,103300,2.0145,2.0150,2.0145,2.0150
GBPCAD,20080703,103400,2.0150,2.0152,2.0150,2.0152
GBPCAD,20080703,103500,2.0152,2.0152,2.0150,2.0150
GBPCAD,20080703,103600,2.0150,2.0152,2.0150,2.0151
GBPCAD,20080703,103700,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080703,103800,2.0151,2.0152,2.0151,2.0152
GBPCAD,20080703,103900,2.0153,2.0155,2.0153,2.0154
GBPCAD,20080703,104000,2.0155,2.0161,2.0155,2.0159
GBPCAD,20080703,104100,2.0158,2.0161,2.0158,2.0158
GBPCAD,20080703,104200,2.0159,2.0160,2.0157,2.0157
GBPCAD,20080703,104300,2.0156,2.0156,2.0154,2.0154
GBPCAD,20080703,104400,2.0155,2.0161,2.0155,2.0161
GBPCAD,20080703,104500,2.0162,2.0164,2.0162,2.0164
GBPCAD,20080703,104600,2.0162,2.0165,2.0160,2.0165
GBPCAD,20080703,104700,2.0166,2.0169,2.0166,2.0169
GBPCAD,20080703,104800,2.0170,2.0170,2.0167,2.0167
GBPCAD,20080703,104900,2.0168,2.0173,2.0168,2.0172
GBPCAD,20080703,105000,2.0171,2.0172,2.0169,2.0169
GBPCAD,20080703,105100,2.0168,2.0169,2.0166,2.0166
GBPCAD,20080703,105200,2.0167,2.0171,2.0167,2.0171
GBPCAD,20080703,105300,2.0171,2.0171,2.0168,2.0169
GBPCAD,20080703,105400,2.0171,2.0178,2.0171,2.0178
GBPCAD,20080703,105500,2.0177,2.0177,2.0175,2.0175
GBPCAD,20080703,105600,2.0175,2.0176,2.0171,2.0176
GBPCAD,20080703,105700,2.0177,2.0182,2.0177,2.0182
GBPCAD,20080703,105800,2.0184,2.0194,2.0184,2.0194
GBPCAD,20080703,105900,2.0192,2.0192,2.0189,2.0189
GBPCAD,20080703,110000,2.0188,2.0189,2.0188,2.0189
GBPCAD,20080703,110100,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080703,110200,2.0189,2.0192,2.0189,2.0192
GBPCAD,20080703,110300,2.0192,2.0198,2.0192,2.0198
GBPCAD,20080703,110400,2.0201,2.0201,2.0196,2.0196
GBPCAD,20080703,110500,2.0195,2.0195,2.0182,2.0182
GBPCAD,20080703,110600,2.0180,2.0181,2.0179,2.0179
GBPCAD,20080703,110700,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080703,110800,2.0182,2.0182,2.0181,2.0182
GBPCAD,20080703,110900,2.0183,2.0194,2.0183,2.0190
GBPCAD,20080703,111000,2.0189,2.0189,2.0176,2.0176
GBPCAD,20080703,111100,2.0175,2.0175,2.0172,2.0173
GBPCAD,20080703,111200,2.0174,2.0175,2.0167,2.0168
GBPCAD,20080703,111300,2.0169,2.0169,2.0158,2.0158
GBPCAD,20080703,111400,2.0157,2.0161,2.0154,2.0161
GBPCAD,20080703,111500,2.0162,2.0164,2.0162,2.0164
GBPCAD,20080703,111600,2.0165,2.0168,2.0165,2.0167
GBPCAD,20080703,111700,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080703,111800,2.0167,2.0168,2.0167,2.0168
GBPCAD,20080703,111900,2.0166,2.0166,2.0162,2.0162
GBPCAD,20080703,112000,2.0160,2.0161,2.0159,2.0159
GBPCAD,20080703,112100,2.0158,2.0158,2.0156,2.0156
GBPCAD,20080703,112200,2.0157,2.0162,2.0157,2.0162
GBPCAD,20080703,112300,2.0161,2.0161,2.0159,2.0161
GBPCAD,20080703,112400,2.0160,2.0160,2.0159,2.0159
GBPCAD,20080703,112500,2.0160,2.0164,2.0160,2.0164
GBPCAD,20080703,112600,2.0164,2.0164,2.0162,2.0162
GBPCAD,20080703,112700,2.0161,2.0161,2.0160,2.0161
GBPCAD,20080703,112800,2.0162,2.0164,2.0162,2.0163
GBPCAD,20080703,112900,2.0163,2.0165,2.0163,2.0165
GBPCAD,20080703,113000,2.0166,2.0169,2.0166,2.0168
GBPCAD,20080703,113100,2.0167,2.0167,2.0161,2.0161
GBPCAD,20080703,113200,2.0161,2.0161,2.0157,2.0158
GBPCAD,20080703,113300,2.0159,2.0162,2.0159,2.0159
GBPCAD,20080703,113400,2.0159,2.0160,2.0158,2.0158
GBPCAD,20080703,113500,2.0157,2.0157,2.0155,2.0155
GBPCAD,20080703,113600,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080703,113700,2.0155,2.0155,2.0155,2.0155
GBPCAD,20080703,113800,2.0155,2.0157,2.0155,2.0157
GBPCAD,20080703,113900,2.0157,2.0158,2.0156,2.0156
GBPCAD,20080703,114000,2.0156,2.0157,2.0148,2.0148
GBPCAD,20080703,114100,2.0147,2.0147,2.0147,2.0147
GBPCAD,20080703,114200,2.0147,2.0147,2.0145,2.0147
GBPCAD,20080703,114300,2.0148,2.0148,2.0146,2.0146
GBPCAD,20080703,114400,2.0147,2.0151,2.0147,2.0151
GBPCAD,20080703,114500,2.0152,2.0164,2.0152,2.0164
GBPCAD,20080703,114600,2.0165,2.0168,2.0165,2.0168
GBPCAD,20080703,114700,2.0168,2.0168,2.0166,2.0166
GBPCAD,20080703,114800,2.0165,2.0165,2.0162,2.0162
GBPCAD,20080703,114900,2.0164,2.0166,2.0164,2.0165
GBPCAD,20080703,115000,2.0166,2.0173,2.0166,2.0170
GBPCAD,20080703,115100,2.0171,2.0177,2.0166,2.0177
GBPCAD,20080703,115200,2.0178,2.0183,2.0175,2.0175
GBPCAD,20080703,115300,2.0175,2.0179,2.0175,2.0179
GBPCAD,20080703,115400,2.0180,2.0181,2.0178,2.0178
GBPCAD,20080703,115500,2.0178,2.0179,2.0178,2.0179
GBPCAD,20080703,115600,2.0178,2.0179,2.0178,2.0178
GBPCAD,20080703,115700,2.0179,2.0180,2.0175,2.0175
GBPCAD,20080703,115800,2.0176,2.0176,2.0173,2.0173
GBPCAD,20080703,115900,2.0171,2.0174,2.0171,2.0174
GBPCAD,20080703,120000,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080703,120100,2.0175,2.0178,2.0175,2.0178
GBPCAD,20080703,120200,2.0178,2.0178,2.0175,2.0175
GBPCAD,20080703,120300,2.0175,2.0175,2.0169,2.0169
GBPCAD,20080703,120400,2.0168,2.0175,2.0168,2.0175
GBPCAD,20080703,120500,2.0176,2.0176,2.0169,2.0169
GBPCAD,20080703,120600,2.0170,2.0174,2.0170,2.0174
GBPCAD,20080703,120700,2.0173,2.0173,2.0168,2.0169
GBPCAD,20080703,120800,2.0168,2.0170,2.0168,2.0169
GBPCAD,20080703,120900,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080703,121000,2.0170,2.0173,2.0170,2.0173
GBPCAD,20080703,121100,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080703,121200,2.0174,2.0174,2.0172,2.0173
GBPCAD,20080703,121300,2.0173,2.0174,2.0173,2.0174
GBPCAD,20080703,121400,2.0174,2.0176,2.0174,2.0176
GBPCAD,20080703,121500,2.0177,2.0178,2.0175,2.0175
GBPCAD,20080703,121600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20080703,121700,2.0175,2.0176,2.0175,2.0176
GBPCAD,20080703,121800,2.0175,2.0175,2.0174,2.0175
GBPCAD,20080703,121900,2.0176,2.0178,2.0176,2.0178
GBPCAD,20080703,122000,2.0178,2.0178,2.0178,2.0178
GBPCAD,20080703,122100,2.0177,2.0177,2.0177,2.0177
GBPCAD,20080703,122200,2.0177,2.0180,2.0177,2.0180
GBPCAD,20080703,122300,2.0180,2.0181,2.0180,2.0181
GBPCAD,20080703,122400,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080703,122500,2.0183,2.0185,2.0183,2.0185
GBPCAD,20080703,122600,2.0185,2.0189,2.0185,2.0187
GBPCAD,20080703,122700,2.0185,2.0185,2.0182,2.0182
GBPCAD,20080703,122800,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080703,122900,2.0181,2.0182,2.0180,2.0182
GBPCAD,20080703,123000,2.0181,2.0181,2.0177,2.0179
GBPCAD,20080703,123100,2.0180,2.0182,2.0180,2.0182
GBPCAD,20080703,123200,2.0181,2.0183,2.0181,2.0183
GBPCAD,20080703,123300,2.0184,2.0185,2.0184,2.0184
GBPCAD,20080703,123400,2.0184,2.0184,2.0180,2.0180
GBPCAD,20080703,123500,2.0180,2.0180,2.0180,2.0180
GBPCAD,20080703,123600,2.0178,2.0178,2.0177,2.0178
GBPCAD,20080703,123700,2.0178,2.0180,2.0178,2.0180
GBPCAD,20080703,123800,2.0181,2.0182,2.0180,2.0180
GBPCAD,20080703,123900,2.0182,2.0190,2.0182,2.0190
GBPCAD,20080703,124000,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080703,124100,2.0188,2.0188,2.0185,2.0186
GBPCAD,20080703,124200,2.0186,2.0186,2.0183,2.0183
GBPCAD,20080703,124300,2.0185,2.0188,2.0185,2.0188
GBPCAD,20080703,124400,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080703,124500,2.0189,2.0189,2.0188,2.0188
GBPCAD,20080703,124600,2.0187,2.0189,2.0187,2.0189
GBPCAD,20080703,124700,2.0189,2.0193,2.0189,2.0193
GBPCAD,20080703,124800,2.0192,2.0197,2.0190,2.0190
GBPCAD,20080703,124900,2.0189,2.0190,2.0189,2.0189
GBPCAD,20080703,125000,2.0190,2.0192,2.0189,2.0189
GBPCAD,20080703,125100,2.0188,2.0188,2.0186,2.0187
GBPCAD,20080703,125200,2.0188,2.0194,2.0188,2.0194
GBPCAD,20080703,125300,2.0193,2.0193,2.0190,2.0190
GBPCAD,20080703,125400,2.0190,2.0190,2.0189,2.0190
GBPCAD,20080703,125500,2.0190,2.0192,2.0190,2.0192
GBPCAD,20080703,125600,2.0190,2.0192,2.0190,2.0192
GBPCAD,20080703,125700,2.0193,2.0194,2.0192,2.0192
GBPCAD,20080703,125800,2.0191,2.0191,2.0188,2.0189
GBPCAD,20080703,125900,2.0189,2.0192,2.0189,2.0189
GBPCAD,20080703,130000,2.0188,2.0189,2.0187,2.0189
GBPCAD,20080703,130100,2.0190,2.0192,2.0190,2.0192
GBPCAD,20080703,130200,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080703,130300,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080703,130400,2.0189,2.0193,2.0188,2.0193
GBPCAD,20080703,130500,2.0194,2.0194,2.0185,2.0186
GBPCAD,20080703,130600,2.0187,2.0189,2.0185,2.0185
GBPCAD,20080703,130700,2.0185,2.0187,2.0185,2.0187
GBPCAD,20080703,130800,2.0187,2.0193,2.0187,2.0193
GBPCAD,20080703,130900,2.0194,2.0194,2.0185,2.0185
GBPCAD,20080703,131000,2.0185,2.0187,2.0185,2.0187
GBPCAD,20080703,131100,2.0189,2.0193,2.0189,2.0193
GBPCAD,20080703,131200,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080703,131300,2.0194,2.0194,2.0191,2.0191
GBPCAD,20080703,131400,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080703,131500,2.0187,2.0189,2.0187,2.0189
GBPCAD,20080703,131600,2.0189,2.0190,2.0189,2.0189
GBPCAD,20080703,131700,2.0189,2.0189,2.0188,2.0189
GBPCAD,20080703,131800,2.0189,2.0189,2.0188,2.0188
GBPCAD,20080703,131900,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080703,132000,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080703,132100,2.0187,2.0189,2.0187,2.0189
GBPCAD,20080703,132200,2.0190,2.0198,2.0190,2.0197
GBPCAD,20080703,132300,2.0196,2.0196,2.0193,2.0193
GBPCAD,20080703,132400,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080703,132500,2.0192,2.0192,2.0191,2.0192
GBPCAD,20080703,132600,2.0193,2.0194,2.0192,2.0194
GBPCAD,20080703,132700,2.0193,2.0193,2.0190,2.0190
GBPCAD,20080703,132800,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080703,132900,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080703,133000,2.0191,2.0194,2.0191,2.0192
GBPCAD,20080703,133100,2.0191,2.0192,2.0189,2.0189
GBPCAD,20080703,133200,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080703,133300,2.0190,2.0198,2.0190,2.0198
GBPCAD,20080703,133400,2.0197,2.0197,2.0192,2.0192
GBPCAD,20080703,133500,2.0191,2.0191,2.0189,2.0190
GBPCAD,20080703,133600,2.0191,2.0192,2.0191,2.0192
GBPCAD,20080703,133700,2.0191,2.0192,2.0187,2.0187
GBPCAD,20080703,133800,2.0185,2.0185,2.0178,2.0178
GBPCAD,20080703,133900,2.0179,2.0179,2.0178,2.0179
GBPCAD,20080703,134000,2.0180,2.0193,2.0180,2.0193
GBPCAD,20080703,134100,2.0194,2.0195,2.0194,2.0194
GBPCAD,20080703,134200,2.0194,2.0201,2.0194,2.0201
GBPCAD,20080703,134300,2.0201,2.0202,2.0201,2.0201
GBPCAD,20080703,134400,2.0201,2.0201,2.0197,2.0197
GBPCAD,20080703,134500,2.0198,2.0199,2.0193,2.0193
GBPCAD,20080703,134600,2.0191,2.0192,2.0183,2.0189
GBPCAD,20080703,134700,2.0188,2.0191,2.0187,2.0190
GBPCAD,20080703,134800,2.0190,2.0193,2.0183,2.0183
GBPCAD,20080703,134900,2.0182,2.0187,2.0182,2.0187
GBPCAD,20080703,135000,2.0188,2.0191,2.0188,2.0190
GBPCAD,20080703,135100,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080703,135200,2.0189,2.0189,2.0188,2.0188
GBPCAD,20080703,135300,2.0186,2.0186,2.0183,2.0183
GBPCAD,20080703,135400,2.0182,2.0182,2.0178,2.0178
GBPCAD,20080703,135500,2.0177,2.0177,2.0175,2.0175
GBPCAD,20080703,135600,2.0173,2.0173,2.0169,2.0170
GBPCAD,20080703,135700,2.0171,2.0175,2.0171,2.0175
GBPCAD,20080703,135800,2.0174,2.0174,2.0171,2.0172
GBPCAD,20080703,135900,2.0174,2.0181,2.0174,2.0179
GBPCAD,20080703,140000,2.0180,2.0182,2.0180,2.0180
GBPCAD,20080703,140100,2.0179,2.0179,2.0176,2.0177
GBPCAD,20080703,140200,2.0176,2.0176,2.0175,2.0175
GBPCAD,20080703,140300,2.0175,2.0178,2.0175,2.0178
GBPCAD,20080703,140400,2.0179,2.0182,2.0179,2.0180
GBPCAD,20080703,140500,2.0181,2.0182,2.0179,2.0182
GBPCAD,20080703,140600,2.0183,2.0183,2.0181,2.0182
GBPCAD,20080703,140700,2.0182,2.0182,2.0180,2.0180
GBPCAD,20080703,140800,2.0179,2.0184,2.0179,2.0183
GBPCAD,20080703,140900,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080703,141000,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080703,141100,2.0180,2.0180,2.0179,2.0180
GBPCAD,20080703,141200,2.0181,2.0187,2.0181,2.0187
GBPCAD,20080703,141300,2.0188,2.0189,2.0186,2.0186
GBPCAD,20080703,141400,2.0185,2.0185,2.0177,2.0177
GBPCAD,20080703,141500,2.0176,2.0176,2.0166,2.0166
GBPCAD,20080703,141600,2.0165,2.0165,2.0163,2.0165
GBPCAD,20080703,141700,2.0164,2.0166,2.0163,2.0166
GBPCAD,20080703,141800,2.0165,2.0165,2.0165,2.0165
GBPCAD,20080703,141900,2.0166,2.0168,2.0166,2.0168
GBPCAD,20080703,142000,2.0169,2.0169,2.0166,2.0166
GBPCAD,20080703,142100,2.0168,2.0177,2.0168,2.0177
GBPCAD,20080703,142200,2.0177,2.0183,2.0177,2.0183
GBPCAD,20080703,142300,2.0185,2.0187,2.0185,2.0186
GBPCAD,20080703,142400,2.0185,2.0185,2.0181,2.0182
GBPCAD,20080703,142500,2.0182,2.0188,2.0182,2.0188
GBPCAD,20080703,142600,2.0189,2.0192,2.0189,2.0192
GBPCAD,20080703,142700,2.0193,2.0197,2.0193,2.0197
GBPCAD,20080703,142800,2.0198,2.0206,2.0198,2.0204
GBPCAD,20080703,142900,2.0203,2.0204,2.0196,2.0201
GBPCAD,20080703,143000,2.0203,2.0204,2.0200,2.0201
GBPCAD,20080703,143100,2.0207,2.0208,2.0172,2.0187
GBPCAD,20080703,143200,2.0188,2.0196,2.0188,2.0193
GBPCAD,20080703,143300,2.0194,2.0201,2.0192,2.0194
GBPCAD,20080703,143400,2.0195,2.0195,2.0182,2.0182
GBPCAD,20080703,143500,2.0181,2.0189,2.0179,2.0185
GBPCAD,20080703,143600,2.0186,2.0189,2.0173,2.0173
GBPCAD,20080703,143700,2.0175,2.0185,2.0175,2.0180
GBPCAD,20080703,143800,2.0182,2.0185,2.0176,2.0185
GBPCAD,20080703,143900,2.0186,2.0187,2.0176,2.0181
GBPCAD,20080703,144000,2.0183,2.0186,2.0168,2.0174
GBPCAD,20080703,144100,2.0175,2.0194,2.0175,2.0194
GBPCAD,20080703,144200,2.0192,2.0192,2.0187,2.0191
GBPCAD,20080703,144300,2.0192,2.0200,2.0192,2.0200
GBPCAD,20080703,144400,2.0199,2.0199,2.0189,2.0191
GBPCAD,20080703,144500,2.0194,2.0196,2.0193,2.0195
GBPCAD,20080703,144600,2.0194,2.0194,2.0190,2.0190
GBPCAD,20080703,144700,2.0191,2.0193,2.0190,2.0192
GBPCAD,20080703,144800,2.0190,2.0190,2.0184,2.0184
GBPCAD,20080703,144900,2.0183,2.0185,2.0175,2.0175
GBPCAD,20080703,145000,2.0176,2.0181,2.0171,2.0174
GBPCAD,20080703,145100,2.0176,2.0177,2.0175,2.0175
GBPCAD,20080703,145200,2.0178,2.0202,2.0178,2.0200
GBPCAD,20080703,145300,2.0199,2.0204,2.0199,2.0200
GBPCAD,20080703,145400,2.0199,2.0202,2.0197,2.0201
GBPCAD,20080703,145500,2.0206,2.0212,2.0203,2.0203
GBPCAD,20080703,145600,2.0204,2.0216,2.0204,2.0216
GBPCAD,20080703,145700,2.0217,2.0222,2.0215,2.0215
GBPCAD,20080703,145800,2.0214,2.0214,2.0203,2.0205
GBPCAD,20080703,145900,2.0206,2.0206,2.0203,2.0206
GBPCAD,20080703,150000,2.0204,2.0213,2.0202,2.0212
GBPCAD,20080703,150100,2.0214,2.0214,2.0207,2.0207
GBPCAD,20080703,150200,2.0206,2.0208,2.0206,2.0208
GBPCAD,20080703,150300,2.0207,2.0208,2.0205,2.0208
GBPCAD,20080703,150400,2.0208,2.0211,2.0207,2.0207
GBPCAD,20080703,150500,2.0204,2.0207,2.0203,2.0205
GBPCAD,20080703,150600,2.0204,2.0210,2.0201,2.0209
GBPCAD,20080703,150700,2.0210,2.0217,2.0210,2.0217
GBPCAD,20080703,150800,2.0215,2.0215,2.0204,2.0204
GBPCAD,20080703,150900,2.0206,2.0206,2.0200,2.0202
GBPCAD,20080703,151000,2.0201,2.0201,2.0192,2.0192
GBPCAD,20080703,151100,2.0194,2.0196,2.0192,2.0192
GBPCAD,20080703,151200,2.0192,2.0194,2.0192,2.0192
GBPCAD,20080703,151300,2.0190,2.0197,2.0188,2.0197
GBPCAD,20080703,151400,2.0200,2.0201,2.0193,2.0193
GBPCAD,20080703,151500,2.0191,2.0194,2.0185,2.0194
GBPCAD,20080703,151600,2.0193,2.0193,2.0188,2.0191
GBPCAD,20080703,151700,2.0192,2.0193,2.0189,2.0192
GBPCAD,20080703,151800,2.0191,2.0192,2.0190,2.0192
GBPCAD,20080703,151900,2.0192,2.0192,2.0185,2.0185
GBPCAD,20080703,152000,2.0186,2.0188,2.0179,2.0179
GBPCAD,20080703,152100,2.0180,2.0184,2.0180,2.0180
GBPCAD,20080703,152200,2.0178,2.0178,2.0175,2.0175
GBPCAD,20080703,152300,2.0175,2.0178,2.0175,2.0177
GBPCAD,20080703,152400,2.0178,2.0178,2.0173,2.0173
GBPCAD,20080703,152500,2.0173,2.0175,2.0168,2.0168
GBPCAD,20080703,152600,2.0169,2.0172,2.0166,2.0167
GBPCAD,20080703,152700,2.0169,2.0171,2.0167,2.0171
GBPCAD,20080703,152800,2.0169,2.0169,2.0169,2.0169
GBPCAD,20080703,152900,2.0168,2.0174,2.0168,2.0174
GBPCAD,20080703,153000,2.0175,2.0179,2.0175,2.0178
GBPCAD,20080703,153100,2.0176,2.0176,2.0173,2.0173
GBPCAD,20080703,153200,2.0173,2.0173,2.0171,2.0171
GBPCAD,20080703,153300,2.0171,2.0172,2.0170,2.0170
GBPCAD,20080703,153400,2.0168,2.0168,2.0164,2.0168
GBPCAD,20080703,153500,2.0169,2.0172,2.0167,2.0168
GBPCAD,20080703,153600,2.0170,2.0171,2.0169,2.0169
GBPCAD,20080703,153700,2.0170,2.0172,2.0170,2.0172
GBPCAD,20080703,153800,2.0171,2.0171,2.0169,2.0171
GBPCAD,20080703,153900,2.0171,2.0172,2.0171,2.0172
GBPCAD,20080703,154000,2.0172,2.0173,2.0168,2.0168
GBPCAD,20080703,154100,2.0167,2.0168,2.0167,2.0168
GBPCAD,20080703,154200,2.0167,2.0167,2.0166,2.0167
GBPCAD,20080703,154300,2.0167,2.0168,2.0167,2.0168
GBPCAD,20080703,154400,2.0169,2.0169,2.0168,2.0169
GBPCAD,20080703,154500,2.0172,2.0174,2.0172,2.0173
GBPCAD,20080703,154600,2.0171,2.0171,2.0168,2.0171
GBPCAD,20080703,154700,2.0169,2.0169,2.0164,2.0164
GBPCAD,20080703,154800,2.0165,2.0172,2.0165,2.0172
GBPCAD,20080703,154900,2.0171,2.0173,2.0171,2.0172
GBPCAD,20080703,155000,2.0172,2.0174,2.0172,2.0174
GBPCAD,20080703,155100,2.0174,2.0175,2.0174,2.0175
GBPCAD,20080703,155200,2.0176,2.0177,2.0175,2.0175
GBPCAD,20080703,155300,2.0175,2.0179,2.0175,2.0179
GBPCAD,20080703,155400,2.0180,2.0182,2.0180,2.0180
GBPCAD,20080703,155500,2.0182,2.0185,2.0181,2.0181
GBPCAD,20080703,155600,2.0182,2.0183,2.0181,2.0181
GBPCAD,20080703,155700,2.0180,2.0182,2.0175,2.0176
GBPCAD,20080703,155800,2.0175,2.0175,2.0172,2.0172
GBPCAD,20080703,155900,2.0172,2.0172,2.0165,2.0165
GBPCAD,20080703,160000,2.0166,2.0174,2.0166,2.0173
GBPCAD,20080703,160100,2.0175,2.0196,2.0175,2.0196
GBPCAD,20080703,160200,2.0196,2.0197,2.0196,2.0196
GBPCAD,20080703,160300,2.0195,2.0199,2.0192,2.0199
GBPCAD,20080703,160400,2.0196,2.0203,2.0196,2.0203
GBPCAD,20080703,160500,2.0204,2.0207,2.0201,2.0207
GBPCAD,20080703,160600,2.0208,2.0208,2.0207,2.0207
GBPCAD,20080703,160700,2.0210,2.0214,2.0208,2.0210
GBPCAD,20080703,160800,2.0211,2.0220,2.0211,2.0218
GBPCAD,20080703,160900,2.0217,2.0221,2.0216,2.0221
GBPCAD,20080703,161000,2.0220,2.0220,2.0214,2.0214
GBPCAD,20080703,161100,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080703,161200,2.0215,2.0215,2.0213,2.0215
GBPCAD,20080703,161300,2.0215,2.0215,2.0213,2.0213
GBPCAD,20080703,161400,2.0214,2.0214,2.0211,2.0211
GBPCAD,20080703,161500,2.0211,2.0212,2.0210,2.0210
GBPCAD,20080703,161600,2.0209,2.0209,2.0200,2.0200
GBPCAD,20080703,161700,2.0199,2.0201,2.0199,2.0200
GBPCAD,20080703,161800,2.0201,2.0207,2.0201,2.0207
GBPCAD,20080703,161900,2.0210,2.0214,2.0210,2.0211
GBPCAD,20080703,162000,2.0210,2.0210,2.0207,2.0207
GBPCAD,20080703,162100,2.0208,2.0209,2.0207,2.0209
GBPCAD,20080703,162200,2.0208,2.0213,2.0208,2.0208
GBPCAD,20080703,162300,2.0207,2.0210,2.0206,2.0207
GBPCAD,20080703,162400,2.0205,2.0205,2.0200,2.0202
GBPCAD,20080703,162500,2.0203,2.0203,2.0200,2.0203
GBPCAD,20080703,162600,2.0204,2.0208,2.0204,2.0208
GBPCAD,20080703,162700,2.0208,2.0208,2.0207,2.0207
GBPCAD,20080703,162800,2.0208,2.0210,2.0208,2.0210
GBPCAD,20080703,162900,2.0211,2.0217,2.0211,2.0217
GBPCAD,20080703,163000,2.0218,2.0218,2.0214,2.0214
GBPCAD,20080703,163100,2.0213,2.0213,2.0207,2.0208
GBPCAD,20080703,163200,2.0207,2.0208,2.0205,2.0208
GBPCAD,20080703,163300,2.0207,2.0207,2.0201,2.0201
GBPCAD,20080703,163400,2.0200,2.0200,2.0198,2.0198
GBPCAD,20080703,163500,2.0196,2.0196,2.0193,2.0193
GBPCAD,20080703,163600,2.0192,2.0192,2.0186,2.0190
GBPCAD,20080703,163700,2.0189,2.0193,2.0189,2.0192
GBPCAD,20080703,163800,2.0194,2.0200,2.0194,2.0200
GBPCAD,20080703,163900,2.0201,2.0206,2.0201,2.0204
GBPCAD,20080703,164000,2.0203,2.0203,2.0198,2.0198
GBPCAD,20080703,164100,2.0197,2.0203,2.0197,2.0203
GBPCAD,20080703,164200,2.0203,2.0203,2.0203,2.0203
GBPCAD,20080703,164300,2.0204,2.0206,2.0204,2.0206
GBPCAD,20080703,164400,2.0204,2.0204,2.0201,2.0201
GBPCAD,20080703,164500,2.0202,2.0202,2.0201,2.0201
GBPCAD,20080703,164600,2.0202,2.0202,2.0199,2.0199
GBPCAD,20080703,164700,2.0198,2.0198,2.0192,2.0192
GBPCAD,20080703,164800,2.0191,2.0196,2.0190,2.0190
GBPCAD,20080703,164900,2.0189,2.0196,2.0189,2.0196
GBPCAD,20080703,165000,2.0194,2.0199,2.0194,2.0199
GBPCAD,20080703,165100,2.0200,2.0201,2.0200,2.0200
GBPCAD,20080703,165200,2.0199,2.0199,2.0197,2.0199
GBPCAD,20080703,165300,2.0199,2.0199,2.0196,2.0196
GBPCAD,20080703,165400,2.0197,2.0199,2.0197,2.0198
GBPCAD,20080703,165500,2.0196,2.0196,2.0189,2.0189
GBPCAD,20080703,165600,2.0190,2.0193,2.0190,2.0193
GBPCAD,20080703,165700,2.0194,2.0196,2.0194,2.0196
GBPCAD,20080703,165800,2.0196,2.0199,2.0196,2.0199
GBPCAD,20080703,165900,2.0200,2.0207,2.0200,2.0207
GBPCAD,20080703,170000,2.0208,2.0220,2.0208,2.0220
GBPCAD,20080703,170100,2.0222,2.0236,2.0222,2.0235
GBPCAD,20080703,170200,2.0234,2.0234,2.0229,2.0229
GBPCAD,20080703,170300,2.0228,2.0228,2.0226,2.0226
GBPCAD,20080703,170400,2.0225,2.0228,2.0225,2.0228
GBPCAD,20080703,170500,2.0229,2.0232,2.0229,2.0230
GBPCAD,20080703,170600,2.0231,2.0234,2.0231,2.0234
GBPCAD,20080703,170700,2.0235,2.0236,2.0234,2.0234
GBPCAD,20080703,170800,2.0232,2.0232,2.0229,2.0232
GBPCAD,20080703,170900,2.0231,2.0231,2.0225,2.0225
GBPCAD,20080703,171000,2.0224,2.0229,2.0224,2.0229
GBPCAD,20080703,171100,2.0230,2.0231,2.0228,2.0228
GBPCAD,20080703,171200,2.0228,2.0231,2.0228,2.0231
GBPCAD,20080703,171300,2.0231,2.0232,2.0230,2.0230
GBPCAD,20080703,171400,2.0229,2.0229,2.0220,2.0222
GBPCAD,20080703,171500,2.0224,2.0225,2.0224,2.0225
GBPCAD,20080703,171600,2.0225,2.0227,2.0225,2.0227
GBPCAD,20080703,171700,2.0227,2.0229,2.0227,2.0229
GBPCAD,20080703,171800,2.0228,2.0229,2.0228,2.0228
GBPCAD,20080703,171900,2.0227,2.0229,2.0227,2.0229
GBPCAD,20080703,172000,2.0228,2.0228,2.0225,2.0225
GBPCAD,20080703,172100,2.0225,2.0226,2.0224,2.0226
GBPCAD,20080703,172200,2.0225,2.0225,2.0224,2.0224
GBPCAD,20080703,172300,2.0225,2.0227,2.0225,2.0227
GBPCAD,20080703,172400,2.0229,2.0234,2.0229,2.0234
GBPCAD,20080703,172500,2.0235,2.0235,2.0234,2.0235
GBPCAD,20080703,172600,2.0236,2.0236,2.0233,2.0233
GBPCAD,20080703,172700,2.0231,2.0231,2.0224,2.0226
GBPCAD,20080703,172800,2.0227,2.0227,2.0227,2.0227
GBPCAD,20080703,172900,2.0228,2.0231,2.0228,2.0230
GBPCAD,20080703,173000,2.0229,2.0229,2.0228,2.0228
GBPCAD,20080703,173100,2.0227,2.0227,2.0224,2.0224
GBPCAD,20080703,173200,2.0225,2.0231,2.0225,2.0229
GBPCAD,20080703,173300,2.0229,2.0231,2.0229,2.0230
GBPCAD,20080703,173400,2.0229,2.0236,2.0229,2.0234
GBPCAD,20080703,173500,2.0235,2.0235,2.0234,2.0234
GBPCAD,20080703,173600,2.0233,2.0233,2.0230,2.0230
GBPCAD,20080703,173700,2.0229,2.0231,2.0229,2.0229
GBPCAD,20080703,173800,2.0228,2.0228,2.0224,2.0224
GBPCAD,20080703,173900,2.0224,2.0224,2.0222,2.0222
GBPCAD,20080703,174000,2.0220,2.0222,2.0220,2.0222
GBPCAD,20080703,174100,2.0224,2.0225,2.0221,2.0222
GBPCAD,20080703,174200,2.0224,2.0228,2.0224,2.0228
GBPCAD,20080703,174300,2.0229,2.0231,2.0229,2.0231
GBPCAD,20080703,174400,2.0230,2.0230,2.0227,2.0227
GBPCAD,20080703,174500,2.0227,2.0227,2.0223,2.0223
GBPCAD,20080703,174600,2.0222,2.0224,2.0222,2.0223
GBPCAD,20080703,174700,2.0224,2.0224,2.0223,2.0223
GBPCAD,20080703,174800,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080703,174900,2.0223,2.0228,2.0223,2.0228
GBPCAD,20080703,175000,2.0230,2.0231,2.0230,2.0231
GBPCAD,20080703,175100,2.0231,2.0231,2.0231,2.0231
GBPCAD,20080703,175200,2.0232,2.0232,2.0231,2.0232
GBPCAD,20080703,175300,2.0232,2.0234,2.0232,2.0234
GBPCAD,20080703,175400,2.0235,2.0237,2.0233,2.0233
GBPCAD,20080703,175500,2.0232,2.0232,2.0231,2.0231
GBPCAD,20080703,175600,2.0230,2.0231,2.0230,2.0231
GBPCAD,20080703,175700,2.0231,2.0231,2.0229,2.0229
GBPCAD,20080703,175800,2.0229,2.0236,2.0229,2.0236
GBPCAD,20080703,175900,2.0235,2.0235,2.0234,2.0234
GBPCAD,20080703,180000,2.0235,2.0235,2.0229,2.0229
GBPCAD,20080703,180100,2.0226,2.0227,2.0226,2.0227
GBPCAD,20080703,180200,2.0227,2.0231,2.0227,2.0230
GBPCAD,20080703,180300,2.0229,2.0231,2.0229,2.0230
GBPCAD,20080703,180400,2.0231,2.0235,2.0231,2.0235
GBPCAD,20080703,180500,2.0234,2.0234,2.0230,2.0230
GBPCAD,20080703,180600,2.0229,2.0232,2.0227,2.0231
GBPCAD,20080703,180700,2.0232,2.0234,2.0232,2.0234
GBPCAD,20080703,180800,2.0234,2.0234,2.0231,2.0231
GBPCAD,20080703,180900,2.0231,2.0231,2.0224,2.0224
GBPCAD,20080703,181000,2.0223,2.0224,2.0223,2.0224
GBPCAD,20080703,181100,2.0226,2.0230,2.0226,2.0230
GBPCAD,20080703,181200,2.0231,2.0231,2.0226,2.0226
GBPCAD,20080703,181300,2.0224,2.0224,2.0223,2.0223
GBPCAD,20080703,181400,2.0222,2.0229,2.0222,2.0229
GBPCAD,20080703,181500,2.0231,2.0233,2.0231,2.0232
GBPCAD,20080703,181600,2.0232,2.0236,2.0232,2.0236
GBPCAD,20080703,181700,2.0236,2.0242,2.0236,2.0242
GBPCAD,20080703,181800,2.0242,2.0243,2.0242,2.0243
GBPCAD,20080703,181900,2.0243,2.0244,2.0243,2.0244
GBPCAD,20080703,182000,2.0245,2.0245,2.0243,2.0243
GBPCAD,20080703,182100,2.0243,2.0243,2.0242,2.0242
GBPCAD,20080703,182200,2.0243,2.0243,2.0238,2.0238
GBPCAD,20080703,182300,2.0236,2.0236,2.0235,2.0236
GBPCAD,20080703,182400,2.0238,2.0238,2.0236,2.0238
GBPCAD,20080703,182500,2.0238,2.0242,2.0238,2.0242
GBPCAD,20080703,182600,2.0244,2.0245,2.0242,2.0242
GBPCAD,20080703,182700,2.0242,2.0242,2.0235,2.0235
GBPCAD,20080703,182800,2.0235,2.0235,2.0231,2.0231
GBPCAD,20080703,182900,2.0229,2.0229,2.0220,2.0222
GBPCAD,20080703,183000,2.0223,2.0226,2.0223,2.0226
GBPCAD,20080703,183100,2.0226,2.0226,2.0225,2.0225
GBPCAD,20080703,183200,2.0224,2.0225,2.0223,2.0223
GBPCAD,20080703,183300,2.0222,2.0224,2.0222,2.0223
GBPCAD,20080703,183400,2.0224,2.0225,2.0224,2.0224
GBPCAD,20080703,183500,2.0224,2.0224,2.0222,2.0222
GBPCAD,20080703,183600,2.0222,2.0223,2.0221,2.0223
GBPCAD,20080703,183700,2.0224,2.0226,2.0224,2.0224
GBPCAD,20080703,183800,2.0222,2.0222,2.0222,2.0222
GBPCAD,20080703,183900,2.0222,2.0225,2.0222,2.0225
GBPCAD,20080703,184000,2.0225,2.0225,2.0224,2.0225
GBPCAD,20080703,184100,2.0226,2.0226,2.0224,2.0224
GBPCAD,20080703,184200,2.0225,2.0227,2.0222,2.0222
GBPCAD,20080703,184300,2.0221,2.0221,2.0220,2.0221
GBPCAD,20080703,184400,2.0222,2.0226,2.0222,2.0226
GBPCAD,20080703,184500,2.0227,2.0227,2.0224,2.0224
GBPCAD,20080703,184600,2.0223,2.0226,2.0223,2.0226
GBPCAD,20080703,184700,2.0227,2.0229,2.0227,2.0227
GBPCAD,20080703,184800,2.0226,2.0226,2.0224,2.0225
GBPCAD,20080703,184900,2.0225,2.0229,2.0225,2.0229
GBPCAD,20080703,185000,2.0231,2.0234,2.0231,2.0234
GBPCAD,20080703,185100,2.0233,2.0233,2.0231,2.0231
GBPCAD,20080703,185200,2.0231,2.0232,2.0231,2.0232
GBPCAD,20080703,185300,2.0231,2.0231,2.0225,2.0225
GBPCAD,20080703,185400,2.0222,2.0222,2.0221,2.0221
GBPCAD,20080703,185500,2.0222,2.0224,2.0222,2.0222
GBPCAD,20080703,185600,2.0223,2.0228,2.0223,2.0228
GBPCAD,20080703,185700,2.0229,2.0232,2.0229,2.0232
GBPCAD,20080703,185800,2.0233,2.0234,2.0233,2.0234
GBPCAD,20080703,185900,2.0233,2.0233,2.0232,2.0232
GBPCAD,20080703,190000,2.0232,2.0234,2.0232,2.0234
GBPCAD,20080703,190100,2.0234,2.0235,2.0234,2.0235
GBPCAD,20080703,190200,2.0235,2.0236,2.0234,2.0234
GBPCAD,20080703,190300,2.0232,2.0232,2.0231,2.0231
GBPCAD,20080703,190400,2.0231,2.0231,2.0231,2.0231
GBPCAD,20080703,190500,2.0229,2.0229,2.0227,2.0227
GBPCAD,20080703,190600,2.0225,2.0226,2.0224,2.0224
GBPCAD,20080703,190700,2.0223,2.0223,2.0222,2.0222
GBPCAD,20080703,190800,2.0222,2.0222,2.0219,2.0219
GBPCAD,20080703,190900,2.0219,2.0221,2.0219,2.0220
GBPCAD,20080703,191000,2.0219,2.0220,2.0219,2.0219
GBPCAD,20080703,191100,2.0218,2.0222,2.0218,2.0222
GBPCAD,20080703,191200,2.0221,2.0221,2.0218,2.0218
GBPCAD,20080703,191300,2.0217,2.0217,2.0217,2.0217
GBPCAD,20080703,191400,2.0216,2.0222,2.0216,2.0222
GBPCAD,20080703,191500,2.0221,2.0221,2.0218,2.0218
GBPCAD,20080703,191600,2.0217,2.0218,2.0217,2.0218
GBPCAD,20080703,191700,2.0219,2.0219,2.0218,2.0218
GBPCAD,20080703,191800,2.0218,2.0220,2.0218,2.0220
GBPCAD,20080703,191900,2.0218,2.0218,2.0218,2.0218
GBPCAD,20080703,192000,2.0217,2.0218,2.0217,2.0218
GBPCAD,20080703,192100,2.0220,2.0221,2.0220,2.0221
GBPCAD,20080703,192200,2.0221,2.0221,2.0217,2.0217
GBPCAD,20080703,192300,2.0216,2.0216,2.0214,2.0215
GBPCAD,20080703,192400,2.0216,2.0217,2.0215,2.0215
GBPCAD,20080703,192500,2.0215,2.0216,2.0213,2.0213
GBPCAD,20080703,192600,2.0211,2.0211,2.0208,2.0208
GBPCAD,20080703,192700,2.0208,2.0208,2.0207,2.0208
GBPCAD,20080703,192800,2.0207,2.0208,2.0207,2.0207
GBPCAD,20080703,192900,2.0208,2.0208,2.0208,2.0208
GBPCAD,20080703,193000,2.0207,2.0208,2.0206,2.0208
GBPCAD,20080703,193100,2.0207,2.0208,2.0207,2.0208
GBPCAD,20080703,193200,2.0210,2.0212,2.0210,2.0211
GBPCAD,20080703,193300,2.0210,2.0219,2.0210,2.0219
GBPCAD,20080703,193400,2.0218,2.0218,2.0215,2.0216
GBPCAD,20080703,193500,2.0216,2.0217,2.0216,2.0216
GBPCAD,20080703,193600,2.0216,2.0216,2.0215,2.0215
GBPCAD,20080703,193700,2.0214,2.0214,2.0211,2.0211
GBPCAD,20080703,193800,2.0210,2.0210,2.0203,2.0203
GBPCAD,20080703,193900,2.0202,2.0202,2.0199,2.0200
GBPCAD,20080703,194000,2.0201,2.0204,2.0201,2.0204
GBPCAD,20080703,194100,2.0204,2.0204,2.0204,2.0204
GBPCAD,20080703,194200,2.0204,2.0204,2.0203,2.0203
GBPCAD,20080703,194300,2.0203,2.0204,2.0203,2.0204
GBPCAD,20080703,194400,2.0205,2.0206,2.0201,2.0201
GBPCAD,20080703,194500,2.0202,2.0203,2.0201,2.0201
GBPCAD,20080703,194600,2.0202,2.0206,2.0202,2.0206
GBPCAD,20080703,194700,2.0208,2.0210,2.0208,2.0210
GBPCAD,20080703,194800,2.0211,2.0212,2.0211,2.0212
GBPCAD,20080703,194900,2.0213,2.0213,2.0212,2.0212
GBPCAD,20080703,195000,2.0211,2.0211,2.0211,2.0211
GBPCAD,20080703,195100,2.0210,2.0210,2.0208,2.0208
GBPCAD,20080703,195200,2.0207,2.0207,2.0206,2.0206
GBPCAD,20080703,195300,2.0205,2.0205,2.0204,2.0204
GBPCAD,20080703,195400,2.0203,2.0203,2.0202,2.0202
GBPCAD,20080703,195500,2.0201,2.0201,2.0199,2.0199
GBPCAD,20080703,195600,2.0200,2.0200,2.0189,2.0189
GBPCAD,20080703,195700,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080703,195800,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080703,195900,2.0191,2.0191,2.0187,2.0187
GBPCAD,20080703,200000,2.0186,2.0190,2.0186,2.0190
GBPCAD,20080703,200100,2.0192,2.0194,2.0192,2.0194
GBPCAD,20080703,200200,2.0194,2.0194,2.0190,2.0190
GBPCAD,20080703,200300,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080703,200400,2.0188,2.0191,2.0188,2.0191
GBPCAD,20080703,200500,2.0193,2.0193,2.0192,2.0192
GBPCAD,20080703,200600,2.0192,2.0192,2.0191,2.0192
GBPCAD,20080703,200700,2.0193,2.0193,2.0192,2.0192
GBPCAD,20080703,200800,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080703,200900,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080703,201000,2.0191,2.0191,2.0189,2.0190
GBPCAD,20080703,201100,2.0192,2.0192,2.0192,2.0192
GBPCAD,20080703,201200,2.0192,2.0193,2.0192,2.0193
GBPCAD,20080703,201300,2.0193,2.0194,2.0193,2.0194
GBPCAD,20080703,201400,2.0194,2.0194,2.0194,2.0194
GBPCAD,20080703,201500,2.0196,2.0196,2.0195,2.0196
GBPCAD,20080703,201600,2.0196,2.0197,2.0196,2.0196
GBPCAD,20080703,201700,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080703,201800,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080703,201900,2.0196,2.0197,2.0196,2.0196
GBPCAD,20080703,202000,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080703,202100,2.0194,2.0196,2.0194,2.0194
GBPCAD,20080703,202200,2.0193,2.0194,2.0192,2.0194
GBPCAD,20080703,202300,2.0195,2.0200,2.0195,2.0200
GBPCAD,20080703,202400,2.0200,2.0200,2.0198,2.0198
GBPCAD,20080703,202500,2.0196,2.0196,2.0195,2.0195
GBPCAD,20080703,202600,2.0195,2.0196,2.0195,2.0196
GBPCAD,20080703,202700,2.0195,2.0195,2.0194,2.0194
GBPCAD,20080703,202800,2.0193,2.0193,2.0189,2.0189
GBPCAD,20080703,202900,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080703,203000,2.0190,2.0190,2.0188,2.0188
GBPCAD,20080703,203100,2.0189,2.0189,2.0186,2.0186
GBPCAD,20080703,203200,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080703,203300,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080703,203400,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080703,203500,2.0187,2.0188,2.0185,2.0185
GBPCAD,20080703,203600,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080703,203700,2.0187,2.0188,2.0187,2.0188
GBPCAD,20080703,203800,2.0189,2.0189,2.0185,2.0185
GBPCAD,20080703,203900,2.0184,2.0185,2.0183,2.0185
GBPCAD,20080703,204000,2.0185,2.0186,2.0185,2.0185
GBPCAD,20080703,204100,2.0186,2.0189,2.0186,2.0188
GBPCAD,20080703,204200,2.0189,2.0193,2.0189,2.0193
GBPCAD,20080703,204300,2.0193,2.0193,2.0192,2.0192
GBPCAD,20080703,204400,2.0192,2.0192,2.0191,2.0192
GBPCAD,20080703,204500,2.0190,2.0190,2.0187,2.0187
GBPCAD,20080703,204600,2.0186,2.0186,2.0183,2.0183
GBPCAD,20080703,204700,2.0182,2.0182,2.0181,2.0182
GBPCAD,20080703,204800,2.0182,2.0185,2.0182,2.0185
GBPCAD,20080703,204900,2.0185,2.0187,2.0185,2.0187
GBPCAD,20080703,205000,2.0189,2.0192,2.0189,2.0191
GBPCAD,20080703,205100,2.0190,2.0190,2.0184,2.0184
GBPCAD,20080703,205200,2.0184,2.0185,2.0184,2.0185
GBPCAD,20080703,205300,2.0185,2.0185,2.0183,2.0183
GBPCAD,20080703,205400,2.0182,2.0183,2.0182,2.0183
GBPCAD,20080703,205500,2.0184,2.0188,2.0184,2.0188
GBPCAD,20080703,205600,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080703,205700,2.0186,2.0189,2.0186,2.0189
GBPCAD,20080703,205800,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080703,205900,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080703,210000,2.0185,2.0189,2.0185,2.0189
GBPCAD,20080703,210100,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080703,210200,2.0187,2.0189,2.0187,2.0188
GBPCAD,20080703,210300,2.0187,2.0190,2.0187,2.0190
GBPCAD,20080703,210400,2.0191,2.0194,2.0191,2.0194
GBPCAD,20080703,210500,2.0196,2.0197,2.0196,2.0197
GBPCAD,20080703,210600,2.0197,2.0197,2.0197,2.0197
GBPCAD,20080703,210700,2.0197,2.0197,2.0197,2.0197
GBPCAD,20080703,210800,2.0197,2.0197,2.0197,2.0197
GBPCAD,20080703,210900,2.0198,2.0199,2.0198,2.0199
GBPCAD,20080703,211000,2.0199,2.0200,2.0199,2.0200
GBPCAD,20080703,211100,2.0199,2.0199,2.0197,2.0197
GBPCAD,20080703,211200,2.0196,2.0200,2.0196,2.0200
GBPCAD,20080703,211300,2.0200,2.0204,2.0200,2.0204
GBPCAD,20080703,211400,2.0206,2.0209,2.0206,2.0207
GBPCAD,20080703,211500,2.0206,2.0206,2.0204,2.0205
GBPCAD,20080703,211600,2.0206,2.0206,2.0203,2.0203
GBPCAD,20080703,211700,2.0203,2.0206,2.0203,2.0206
GBPCAD,20080703,211800,2.0205,2.0205,2.0201,2.0201
GBPCAD,20080703,211900,2.0203,2.0205,2.0203,2.0205
GBPCAD,20080703,212000,2.0207,2.0207,2.0204,2.0204
GBPCAD,20080703,212100,2.0203,2.0203,2.0201,2.0201
GBPCAD,20080703,212200,2.0201,2.0203,2.0201,2.0203
GBPCAD,20080703,212300,2.0202,2.0202,2.0201,2.0202
GBPCAD,20080703,212400,2.0202,2.0202,2.0201,2.0201
GBPCAD,20080703,212500,2.0201,2.0202,2.0201,2.0202
GBPCAD,20080703,212600,2.0202,2.0202,2.0200,2.0200
GBPCAD,20080703,212700,2.0199,2.0199,2.0198,2.0199
GBPCAD,20080703,212800,2.0199,2.0199,2.0198,2.0199
GBPCAD,20080703,212900,2.0201,2.0203,2.0201,2.0203
GBPCAD,20080703,213000,2.0203,2.0204,2.0203,2.0204
GBPCAD,20080703,213100,2.0205,2.0208,2.0205,2.0208
GBPCAD,20080703,213200,2.0208,2.0213,2.0208,2.0213
GBPCAD,20080703,213300,2.0213,2.0213,2.0213,2.0213
GBPCAD,20080703,213400,2.0214,2.0215,2.0211,2.0211
GBPCAD,20080703,213500,2.0210,2.0211,2.0210,2.0211
GBPCAD,20080703,213600,2.0211,2.0211,2.0210,2.0210
GBPCAD,20080703,213700,2.0211,2.0212,2.0211,2.0212
GBPCAD,20080703,213800,2.0211,2.0211,2.0211,2.0211
GBPCAD,20080703,213900,2.0213,2.0215,2.0213,2.0215
GBPCAD,20080703,214000,2.0215,2.0215,2.0215,2.0215
GBPCAD,20080703,214100,2.0214,2.0214,2.0211,2.0211
GBPCAD,20080703,214200,2.0211,2.0211,2.0210,2.0210
GBPCAD,20080703,214300,2.0208,2.0209,2.0208,2.0209
GBPCAD,20080703,214400,2.0209,2.0209,2.0208,2.0208
GBPCAD,20080703,214500,2.0206,2.0206,2.0204,2.0204
GBPCAD,20080703,214600,2.0204,2.0204,2.0204,2.0204
GBPCAD,20080703,214700,2.0204,2.0205,2.0204,2.0205
GBPCAD,20080703,214800,2.0205,2.0207,2.0205,2.0207
GBPCAD,20080703,214900,2.0207,2.0208,2.0207,2.0208
GBPCAD,20080703,215000,2.0208,2.0208,2.0208,2.0208
GBPCAD,20080703,215100,2.0207,2.0207,2.0205,2.0206
GBPCAD,20080703,215200,2.0205,2.0205,2.0203,2.0203
GBPCAD,20080703,215300,2.0202,2.0202,2.0200,2.0200
GBPCAD,20080703,215400,2.0199,2.0200,2.0199,2.0200
GBPCAD,20080703,215500,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080703,215600,2.0201,2.0203,2.0201,2.0201
GBPCAD,20080703,215700,2.0202,2.0203,2.0197,2.0199
GBPCAD,20080703,215800,2.0200,2.0200,2.0197,2.0197
GBPCAD,20080703,215900,2.0198,2.0201,2.0198,2.0200
GBPCAD,20080703,220000,2.0200,2.0200,2.0197,2.0197
GBPCAD,20080703,220100,2.0196,2.0196,2.0193,2.0193
GBPCAD,20080703,220200,2.0193,2.0193,2.0193,2.0193
GBPCAD,20080703,220300,2.0193,2.0193,2.0192,2.0192
GBPCAD,20080703,220400,2.0192,2.0192,2.0189,2.0189
GBPCAD,20080703,220500,2.0188,2.0188,2.0186,2.0186
GBPCAD,20080703,220600,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080703,220700,2.0185,2.0185,2.0179,2.0179
GBPCAD,20080703,220800,2.0180,2.0184,2.0180,2.0184
GBPCAD,20080703,220900,2.0183,2.0183,2.0182,2.0183
GBPCAD,20080703,221000,2.0183,2.0185,2.0183,2.0185
GBPCAD,20080703,221100,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080703,221200,2.0186,2.0191,2.0186,2.0191
GBPCAD,20080703,221300,2.0192,2.0193,2.0192,2.0192
GBPCAD,20080703,221400,2.0192,2.0192,2.0191,2.0191
GBPCAD,20080703,221500,2.0191,2.0191,2.0191,2.0191
GBPCAD,20080703,221600,2.0191,2.0191,2.0190,2.0190
GBPCAD,20080703,221700,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080703,221800,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080703,221900,2.0190,2.0191,2.0190,2.0190
GBPCAD,20080703,222000,2.0190,2.0191,2.0189,2.0191
GBPCAD,20080703,222100,2.0191,2.0192,2.0191,2.0191
GBPCAD,20080703,222200,2.0189,2.0189,2.0188,2.0189
GBPCAD,20080703,222300,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080703,222400,2.0189,2.0191,2.0189,2.0191
GBPCAD,20080703,222500,2.0191,2.0191,2.0190,2.0190
GBPCAD,20080703,222600,2.0190,2.0190,2.0190,2.0190
GBPCAD,20080703,222700,2.0189,2.0189,2.0189,2.0189
GBPCAD,20080703,222800,2.0189,2.0190,2.0189,2.0190
GBPCAD,20080703,222900,2.0190,2.0190,2.0189,2.0190
GBPCAD,20080703,223000,2.0190,2.0194,2.0190,2.0194
GBPCAD,20080703,223100,2.0196,2.0202,2.0196,2.0202
GBPCAD,20080703,223200,2.0201,2.0201,2.0199,2.0199
GBPCAD,20080703,223300,2.0200,2.0201,2.0200,2.0201
GBPCAD,20080703,223400,2.0200,2.0200,2.0200,2.0200
GBPCAD,20080703,223500,2.0201,2.0201,2.0201,2.0201
GBPCAD,20080703,223600,2.0199,2.0199,2.0198,2.0198
GBPCAD,20080703,223700,2.0196,2.0196,2.0196,2.0196
GBPCAD,20080703,223800,2.0196,2.0196,2.0193,2.0193
GBPCAD,20080703,223900,2.0192,2.0192,2.0187,2.0187
GBPCAD,20080703,224000,2.0187,2.0189,2.0187,2.0189
GBPCAD,20080703,224100,2.0189,2.0189,2.0188,2.0188
GBPCAD,20080703,224200,2.0188,2.0189,2.0187,2.0187
GBPCAD,20080703,224300,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080703,224400,2.0187,2.0188,2.0187,2.0188
GBPCAD,20080703,224500,2.0188,2.0188,2.0188,2.0188
GBPCAD,20080703,224600,2.0187,2.0187,2.0187,2.0187
GBPCAD,20080703,224700,2.0185,2.0185,2.0183,2.0183
GBPCAD,20080703,224800,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080703,224900,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080703,225000,2.0182,2.0183,2.0182,2.0183
GBPCAD,20080703,225100,2.0183,2.0184,2.0183,2.0184
GBPCAD,20080703,225200,2.0184,2.0184,2.0184,2.0184
GBPCAD,20080703,225300,2.0184,2.0184,2.0183,2.0183
GBPCAD,20080703,225400,2.0183,2.0185,2.0183,2.0185
GBPCAD,20080703,225500,2.0186,2.0188,2.0186,2.0188
GBPCAD,20080703,225600,2.0188,2.0190,2.0188,2.0190
GBPCAD,20080703,225700,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080703,225800,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080703,225900,2.0188,2.0189,2.0188,2.0188
GBPCAD,20080703,230000,2.0187,2.0187,2.0185,2.0185
GBPCAD,20080703,230100,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080703,230200,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080703,230300,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080703,230400,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080703,230500,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080703,230600,2.0186,2.0187,2.0185,2.0185
GBPCAD,20080703,230700,2.0185,2.0185,2.0184,2.0184
GBPCAD,20080703,230800,2.0183,2.0183,2.0177,2.0177
GBPCAD,20080703,230900,2.0176,2.0180,2.0176,2.0180
GBPCAD,20080703,231000,2.0180,2.0181,2.0180,2.0181
GBPCAD,20080703,231100,2.0181,2.0181,2.0181,2.0181
GBPCAD,20080703,231200,2.0181,2.0181,2.0180,2.0181
GBPCAD,20080703,231300,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080703,231400,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080703,231500,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080703,231600,2.0182,2.0182,2.0182,2.0182
GBPCAD,20080703,231700,2.0183,2.0183,2.0182,2.0182
GBPCAD,20080703,231800,2.0182,2.0184,2.0182,2.0184
GBPCAD,20080703,231900,2.0184,2.0187,2.0184,2.0187
GBPCAD,20080703,232000,2.0187,2.0188,2.0187,2.0188
GBPCAD,20080703,232100,2.0188,2.0189,2.0188,2.0188
GBPCAD,20080703,232200,2.0187,2.0188,2.0187,2.0188
GBPCAD,20080703,232300,2.0189,2.0189,2.0188,2.0188
GBPCAD,20080703,232400,2.0187,2.0188,2.0187,2.0187
GBPCAD,20080703,232500,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080703,232600,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080703,232700,2.0188,2.0188,2.0188,2.0188
GBPCAD,20080703,232800,2.0188,2.0189,2.0188,2.0189
GBPCAD,20080703,232900,2.0189,2.0189,2.0188,2.0189
GBPCAD,20080703,233000,2.0189,2.0189,2.0187,2.0187
GBPCAD,20080703,233100,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080703,233200,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080703,233300,2.0187,2.0188,2.0187,2.0188
GBPCAD,20080703,233400,2.0188,2.0189,2.0188,2.0189
GBPCAD,20080703,233500,2.0188,2.0188,2.0186,2.0186
GBPCAD,20080703,233600,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080703,233700,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080703,233800,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080703,233900,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080703,234000,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080703,234100,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080703,234200,2.0185,2.0187,2.0185,2.0187
GBPCAD,20080703,234300,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080703,234400,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080703,234500,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080703,234600,2.0185,2.0185,2.0185,2.0185
GBPCAD,20080703,234700,2.0185,2.0185,2.0182,2.0182
GBPCAD,20080703,234800,2.0183,2.0185,2.0183,2.0185
GBPCAD,20080703,234900,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080703,235000,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080703,235100,2.0185,2.0186,2.0185,2.0186
GBPCAD,20080703,235200,2.0186,2.0186,2.0185,2.0185
GBPCAD,20080703,235300,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080703,235400,2.0188,2.0188,2.0187,2.0187
GBPCAD,20080703,235500,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080703,235600,2.0187,2.0187,2.0186,2.0186
GBPCAD,20080703,235700,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080703,235800,2.0186,2.0186,2.0186,2.0186
GBPCAD,20080703,235900,2.0186,2.0187,2.0186,2.0187
GBPCAD,20080704,000000,2.0187,2.0189,2.0187,2.0189
GBPAUD,20080703,000100,2.0710,2.0710,2.0709,2.0709
GBPAUD,20080703,000200,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080703,000300,2.0713,2.0715,2.0712,2.0713
GBPAUD,20080703,000400,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080703,000500,2.0713,2.0713,2.0713,2.0713
GBPAUD,20080703,000600,2.0713,2.0713,2.0710,2.0710
GBPAUD,20080703,000700,2.0709,2.0709,2.0708,2.0708
GBPAUD,20080703,000800,2.0708,2.0709,2.0708,2.0709
GBPAUD,20080703,000900,2.0708,2.0708,2.0707,2.0707
GBPAUD,20080703,001000,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080703,001100,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080703,001200,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080703,001300,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080703,001400,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080703,001500,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080703,001600,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080703,001700,2.0700,2.0702,2.0699,2.0702
GBPAUD,20080703,001800,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080703,001900,2.0704,2.0704,2.0703,2.0703
GBPAUD,20080703,002000,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080703,002100,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080703,002200,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080703,002300,2.0702,2.0702,2.0701,2.0702
GBPAUD,20080703,002400,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080703,002500,2.0701,2.0701,2.0696,2.0696
GBPAUD,20080703,002600,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080703,002700,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080703,002800,2.0699,2.0700,2.0699,2.0699
GBPAUD,20080703,002900,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080703,003000,2.0698,2.0698,2.0697,2.0697
GBPAUD,20080703,003100,2.0696,2.0696,2.0695,2.0696
GBPAUD,20080703,003200,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080703,003300,2.0696,2.0696,2.0695,2.0696
GBPAUD,20080703,003400,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080703,003500,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080703,003600,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080703,003700,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080703,003800,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080703,003900,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080703,004000,2.0699,2.0699,2.0696,2.0696
GBPAUD,20080703,004100,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080703,004200,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080703,004300,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080703,004400,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080703,004500,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080703,004600,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080703,004700,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080703,004800,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080703,004900,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080703,005000,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080703,005100,2.0697,2.0697,2.0697,2.0697
GBPAUD,20080703,005200,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080703,005300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080703,005400,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080703,005500,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080703,005600,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080703,005700,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080703,005800,2.0699,2.0700,2.0699,2.0700
GBPAUD,20080703,005900,2.0700,2.0700,2.0700,2.0700
GBPAUD,20080703,010000,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080703,010100,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080703,010200,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080703,010300,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080703,010400,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080703,010500,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080703,010600,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080703,010700,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080703,010800,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080703,010900,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080703,011000,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080703,011100,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080703,011200,2.0704,2.0705,2.0704,2.0705
GBPAUD,20080703,011300,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080703,011400,2.0705,2.0707,2.0705,2.0707
GBPAUD,20080703,011500,2.0706,2.0706,2.0703,2.0703
GBPAUD,20080703,011600,2.0702,2.0702,2.0699,2.0699
GBPAUD,20080703,011700,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080703,011800,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080703,011900,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080703,012000,2.0700,2.0700,2.0700,2.0700
GBPAUD,20080703,012100,2.0700,2.0700,2.0700,2.0700
GBPAUD,20080703,012200,2.0700,2.0702,2.0700,2.0702
GBPAUD,20080703,012300,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080703,012400,2.0703,2.0704,2.0703,2.0703
GBPAUD,20080703,012500,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080703,012600,2.0703,2.0704,2.0703,2.0703
GBPAUD,20080703,012700,2.0703,2.0706,2.0703,2.0706
GBPAUD,20080703,012800,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080703,012900,2.0707,2.0707,2.0706,2.0706
GBPAUD,20080703,013000,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080703,013100,2.0705,2.0706,2.0705,2.0706
GBPAUD,20080703,013200,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080703,013300,2.0706,2.0708,2.0706,2.0707
GBPAUD,20080703,013400,2.0709,2.0712,2.0709,2.0712
GBPAUD,20080703,013500,2.0711,2.0711,2.0710,2.0711
GBPAUD,20080703,013600,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080703,013700,2.0711,2.0711,2.0711,2.0711
GBPAUD,20080703,013800,2.0711,2.0711,2.0710,2.0710
GBPAUD,20080703,013900,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080703,014000,2.0710,2.0712,2.0710,2.0712
GBPAUD,20080703,014100,2.0713,2.0716,2.0713,2.0716
GBPAUD,20080703,014200,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080703,014300,2.0718,2.0718,2.0717,2.0717
GBPAUD,20080703,014400,2.0717,2.0718,2.0717,2.0718
GBPAUD,20080703,014500,2.0718,2.0718,2.0716,2.0716
GBPAUD,20080703,014600,2.0716,2.0716,2.0716,2.0716
GBPAUD,20080703,014700,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080703,014800,2.0715,2.0715,2.0714,2.0714
GBPAUD,20080703,014900,2.0714,2.0714,2.0710,2.0710
GBPAUD,20080703,015000,2.0709,2.0709,2.0704,2.0704
GBPAUD,20080703,015100,2.0704,2.0704,2.0702,2.0702
GBPAUD,20080703,015200,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080703,015300,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080703,015400,2.0702,2.0702,2.0701,2.0702
GBPAUD,20080703,015500,2.0702,2.0703,2.0702,2.0702
GBPAUD,20080703,015600,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080703,015700,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080703,015800,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080703,015900,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080703,020000,2.0702,2.0705,2.0702,2.0705
GBPAUD,20080703,020100,2.0703,2.0704,2.0702,2.0704
GBPAUD,20080703,020200,2.0705,2.0705,2.0703,2.0703
GBPAUD,20080703,020300,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080703,020400,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080703,020500,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080703,020600,2.0701,2.0701,2.0700,2.0701
GBPAUD,20080703,020700,2.0702,2.0702,2.0700,2.0700
GBPAUD,20080703,020800,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080703,020900,2.0701,2.0702,2.0701,2.0702
GBPAUD,20080703,021000,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080703,021100,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080703,021200,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080703,021300,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080703,021400,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080703,021500,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080703,021600,2.0702,2.0702,2.0702,2.0702
GBPAUD,20080703,021700,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080703,021800,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080703,021900,2.0703,2.0704,2.0703,2.0703
GBPAUD,20080703,022000,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080703,022100,2.0703,2.0703,2.0700,2.0700
GBPAUD,20080703,022200,2.0700,2.0702,2.0699,2.0702
GBPAUD,20080703,022300,2.0703,2.0705,2.0703,2.0705
GBPAUD,20080703,022400,2.0704,2.0704,2.0703,2.0703
GBPAUD,20080703,022500,2.0702,2.0702,2.0701,2.0701
GBPAUD,20080703,022600,2.0700,2.0700,2.0700,2.0700
GBPAUD,20080703,022700,2.0698,2.0698,2.0696,2.0697
GBPAUD,20080703,022800,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080703,022900,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080703,023000,2.0699,2.0700,2.0699,2.0700
GBPAUD,20080703,023100,2.0699,2.0700,2.0699,2.0700
GBPAUD,20080703,023200,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080703,023300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080703,023400,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080703,023500,2.0698,2.0699,2.0698,2.0699
GBPAUD,20080703,023600,2.0699,2.0699,2.0698,2.0698
GBPAUD,20080703,023700,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080703,023800,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080703,023900,2.0695,2.0700,2.0695,2.0700
GBPAUD,20080703,024000,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080703,024100,2.0703,2.0703,2.0702,2.0702
GBPAUD,20080703,024200,2.0702,2.0703,2.0702,2.0702
GBPAUD,20080703,024300,2.0702,2.0703,2.0702,2.0702
GBPAUD,20080703,024400,2.0702,2.0703,2.0702,2.0703
GBPAUD,20080703,024500,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080703,024600,2.0703,2.0703,2.0703,2.0703
GBPAUD,20080703,024700,2.0705,2.0705,2.0705,2.0705
GBPAUD,20080703,024800,2.0706,2.0706,2.0706,2.0706
GBPAUD,20080703,024900,2.0706,2.0706,2.0705,2.0705
GBPAUD,20080703,025000,2.0706,2.0707,2.0706,2.0707
GBPAUD,20080703,025100,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080703,025200,2.0706,2.0711,2.0706,2.0711
GBPAUD,20080703,025300,2.0713,2.0714,2.0713,2.0714
GBPAUD,20080703,025400,2.0713,2.0713,2.0705,2.0705
GBPAUD,20080703,025500,2.0704,2.0707,2.0704,2.0707
GBPAUD,20080703,025600,2.0708,2.0712,2.0708,2.0712
GBPAUD,20080703,025700,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080703,025800,2.0711,2.0712,2.0711,2.0712
GBPAUD,20080703,025900,2.0714,2.0714,2.0710,2.0710
GBPAUD,20080703,030000,2.0710,2.0714,2.0710,2.0714
GBPAUD,20080703,030100,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080703,030200,2.0715,2.0715,2.0715,2.0715
GBPAUD,20080703,030300,2.0716,2.0717,2.0716,2.0716
GBPAUD,20080703,030400,2.0716,2.0716,2.0715,2.0715
GBPAUD,20080703,030500,2.0714,2.0714,2.0713,2.0713
GBPAUD,20080703,030600,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080703,030700,2.0710,2.0710,2.0710,2.0710
GBPAUD,20080703,030800,2.0710,2.0711,2.0710,2.0710
GBPAUD,20080703,030900,2.0712,2.0712,2.0711,2.0711
GBPAUD,20080703,031000,2.0712,2.0713,2.0712,2.0713
GBPAUD,20080703,031100,2.0713,2.0714,2.0713,2.0713
GBPAUD,20080703,031200,2.0712,2.0712,2.0710,2.0710
GBPAUD,20080703,031300,2.0710,2.0710,2.0707,2.0707
GBPAUD,20080703,031400,2.0708,2.0708,2.0705,2.0705
GBPAUD,20080703,031500,2.0703,2.0703,2.0696,2.0697
GBPAUD,20080703,031600,2.0697,2.0698,2.0697,2.0698
GBPAUD,20080703,031700,2.0697,2.0698,2.0697,2.0698
GBPAUD,20080703,031800,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080703,031900,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080703,032000,2.0697,2.0697,2.0695,2.0695
GBPAUD,20080703,032100,2.0694,2.0694,2.0693,2.0693
GBPAUD,20080703,032200,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080703,032300,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080703,032400,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080703,032500,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080703,032600,2.0688,2.0688,2.0685,2.0685
GBPAUD,20080703,032700,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080703,032800,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080703,032900,2.0681,2.0682,2.0680,2.0680
GBPAUD,20080703,033000,2.0679,2.0679,2.0677,2.0678
GBPAUD,20080703,033100,2.0679,2.0714,2.0679,2.0706
GBPAUD,20080703,033200,2.0707,2.0708,2.0696,2.0698
GBPAUD,20080703,033300,2.0700,2.0704,2.0693,2.0695
GBPAUD,20080703,033400,2.0695,2.0695,2.0687,2.0687
GBPAUD,20080703,033500,2.0685,2.0691,2.0685,2.0691
GBPAUD,20080703,033600,2.0691,2.0691,2.0688,2.0688
GBPAUD,20080703,033700,2.0690,2.0696,2.0690,2.0696
GBPAUD,20080703,033800,2.0698,2.0703,2.0698,2.0699
GBPAUD,20080703,033900,2.0697,2.0699,2.0696,2.0699
GBPAUD,20080703,034000,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080703,034100,2.0698,2.0698,2.0693,2.0694
GBPAUD,20080703,034200,2.0695,2.0699,2.0695,2.0699
GBPAUD,20080703,034300,2.0698,2.0698,2.0691,2.0691
GBPAUD,20080703,034400,2.0689,2.0689,2.0687,2.0689
GBPAUD,20080703,034500,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080703,034600,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080703,034700,2.0692,2.0692,2.0689,2.0689
GBPAUD,20080703,034800,2.0689,2.0691,2.0689,2.0689
GBPAUD,20080703,034900,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080703,035000,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080703,035100,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080703,035200,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080703,035300,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080703,035400,2.0687,2.0688,2.0686,2.0686
GBPAUD,20080703,035500,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080703,035600,2.0689,2.0689,2.0687,2.0688
GBPAUD,20080703,035700,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080703,035800,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080703,035900,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080703,040000,2.0691,2.0692,2.0691,2.0691
GBPAUD,20080703,040100,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080703,040200,2.0692,2.0693,2.0692,2.0692
GBPAUD,20080703,040300,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080703,040400,2.0692,2.0692,2.0688,2.0688
GBPAUD,20080703,040500,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080703,040600,2.0689,2.0689,2.0687,2.0687
GBPAUD,20080703,040700,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080703,040800,2.0685,2.0686,2.0685,2.0686
GBPAUD,20080703,040900,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080703,041000,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080703,041100,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080703,041200,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080703,041300,2.0685,2.0688,2.0685,2.0688
GBPAUD,20080703,041400,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080703,041500,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080703,041600,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080703,041700,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080703,041800,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080703,041900,2.0690,2.0691,2.0690,2.0690
GBPAUD,20080703,042000,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080703,042100,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080703,042200,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080703,042300,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080703,042400,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080703,042500,2.0690,2.0690,2.0690,2.0690
GBPAUD,20080703,042600,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080703,042700,2.0690,2.0691,2.0687,2.0687
GBPAUD,20080703,042800,2.0686,2.0686,2.0684,2.0684
GBPAUD,20080703,042900,2.0684,2.0684,2.0683,2.0684
GBPAUD,20080703,043000,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080703,043100,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080703,043200,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080703,043300,2.0685,2.0688,2.0685,2.0688
GBPAUD,20080703,043400,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080703,043500,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080703,043600,2.0687,2.0687,2.0685,2.0685
GBPAUD,20080703,043700,2.0686,2.0686,2.0685,2.0686
GBPAUD,20080703,043800,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080703,043900,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080703,044000,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080703,044100,2.0688,2.0688,2.0686,2.0686
GBPAUD,20080703,044200,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080703,044300,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080703,044400,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080703,044500,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080703,044600,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080703,044700,2.0691,2.0694,2.0690,2.0693
GBPAUD,20080703,044800,2.0693,2.0693,2.0691,2.0691
GBPAUD,20080703,044900,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080703,045000,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080703,045100,2.0692,2.0693,2.0692,2.0693
GBPAUD,20080703,045200,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080703,045300,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080703,045400,2.0692,2.0693,2.0692,2.0692
GBPAUD,20080703,045500,2.0692,2.0693,2.0692,2.0693
GBPAUD,20080703,045600,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080703,045700,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080703,045800,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080703,045900,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080703,050000,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080703,050100,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080703,050200,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080703,050300,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080703,050400,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080703,050500,2.0690,2.0692,2.0690,2.0691
GBPAUD,20080703,050600,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080703,050700,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080703,050800,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080703,050900,2.0692,2.0695,2.0692,2.0695
GBPAUD,20080703,051000,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080703,051100,2.0694,2.0694,2.0693,2.0693
GBPAUD,20080703,051200,2.0693,2.0693,2.0693,2.0693
GBPAUD,20080703,051300,2.0693,2.0694,2.0693,2.0694
GBPAUD,20080703,051400,2.0694,2.0695,2.0692,2.0692
GBPAUD,20080703,051500,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080703,051600,2.0691,2.0691,2.0687,2.0687
GBPAUD,20080703,051700,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080703,051800,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080703,051900,2.0690,2.0690,2.0690,2.0690
GBPAUD,20080703,052000,2.0690,2.0690,2.0689,2.0689
GBPAUD,20080703,052100,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080703,052200,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080703,052300,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080703,052400,2.0689,2.0689,2.0688,2.0689
GBPAUD,20080703,052500,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080703,052600,2.0689,2.0689,2.0688,2.0689
GBPAUD,20080703,052700,2.0689,2.0689,2.0688,2.0689
GBPAUD,20080703,052800,2.0689,2.0689,2.0688,2.0689
GBPAUD,20080703,052900,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080703,053000,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080703,053100,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080703,053200,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080703,053300,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080703,053400,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080703,053500,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080703,053600,2.0693,2.0695,2.0693,2.0694
GBPAUD,20080703,053700,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080703,053800,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080703,053900,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080703,054000,2.0695,2.0696,2.0694,2.0694
GBPAUD,20080703,054100,2.0693,2.0693,2.0691,2.0691
GBPAUD,20080703,054200,2.0690,2.0690,2.0690,2.0690
GBPAUD,20080703,054300,2.0690,2.0690,2.0690,2.0690
GBPAUD,20080703,054400,2.0690,2.0692,2.0690,2.0692
GBPAUD,20080703,054500,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080703,054600,2.0692,2.0692,2.0691,2.0692
GBPAUD,20080703,054700,2.0692,2.0696,2.0692,2.0696
GBPAUD,20080703,054800,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080703,054900,2.0695,2.0695,2.0694,2.0694
GBPAUD,20080703,055000,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080703,055100,2.0697,2.0698,2.0697,2.0698
GBPAUD,20080703,055200,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080703,055300,2.0698,2.0701,2.0698,2.0701
GBPAUD,20080703,055400,2.0701,2.0701,2.0701,2.0701
GBPAUD,20080703,055500,2.0700,2.0700,2.0699,2.0699
GBPAUD,20080703,055600,2.0699,2.0699,2.0696,2.0696
GBPAUD,20080703,055700,2.0696,2.0697,2.0696,2.0696
GBPAUD,20080703,055800,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080703,055900,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080703,060000,2.0696,2.0697,2.0696,2.0697
GBPAUD,20080703,060100,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080703,060200,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080703,060300,2.0697,2.0698,2.0696,2.0696
GBPAUD,20080703,060400,2.0696,2.0697,2.0696,2.0696
GBPAUD,20080703,060500,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080703,060600,2.0695,2.0695,2.0693,2.0694
GBPAUD,20080703,060700,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080703,060800,2.0694,2.0694,2.0692,2.0692
GBPAUD,20080703,060900,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080703,061000,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080703,061100,2.0691,2.0691,2.0688,2.0688
GBPAUD,20080703,061200,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080703,061300,2.0684,2.0684,2.0683,2.0683
GBPAUD,20080703,061400,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080703,061500,2.0683,2.0684,2.0683,2.0683
GBPAUD,20080703,061600,2.0683,2.0683,2.0683,2.0683
GBPAUD,20080703,061700,2.0683,2.0684,2.0683,2.0684
GBPAUD,20080703,061800,2.0684,2.0686,2.0684,2.0686
GBPAUD,20080703,061900,2.0686,2.0686,2.0686,2.0686
GBPAUD,20080703,062000,2.0686,2.0687,2.0686,2.0687
GBPAUD,20080703,062100,2.0687,2.0687,2.0686,2.0686
GBPAUD,20080703,062200,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080703,062300,2.0685,2.0687,2.0684,2.0685
GBPAUD,20080703,062400,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080703,062500,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080703,062600,2.0682,2.0682,2.0682,2.0682
GBPAUD,20080703,062700,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080703,062800,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080703,062900,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080703,063000,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080703,063100,2.0685,2.0686,2.0685,2.0686
GBPAUD,20080703,063200,2.0686,2.0686,2.0685,2.0685
GBPAUD,20080703,063300,2.0685,2.0687,2.0685,2.0687
GBPAUD,20080703,063400,2.0687,2.0687,2.0686,2.0687
GBPAUD,20080703,063500,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080703,063600,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080703,063700,2.0687,2.0688,2.0687,2.0688
GBPAUD,20080703,063800,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080703,063900,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080703,064000,2.0691,2.0692,2.0691,2.0691
GBPAUD,20080703,064100,2.0692,2.0693,2.0692,2.0693
GBPAUD,20080703,064200,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080703,064300,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080703,064400,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080703,064500,2.0690,2.0691,2.0690,2.0691
GBPAUD,20080703,064600,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080703,064700,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080703,064800,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080703,064900,2.0692,2.0694,2.0692,2.0694
GBPAUD,20080703,065000,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080703,065100,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080703,065200,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080703,065300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080703,065400,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080703,065500,2.0696,2.0696,2.0691,2.0691
GBPAUD,20080703,065600,2.0690,2.0690,2.0688,2.0688
GBPAUD,20080703,065700,2.0688,2.0688,2.0688,2.0688
GBPAUD,20080703,065800,2.0688,2.0689,2.0688,2.0689
GBPAUD,20080703,065900,2.0690,2.0691,2.0689,2.0691
GBPAUD,20080703,070000,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080703,070100,2.0693,2.0694,2.0693,2.0693
GBPAUD,20080703,070200,2.0694,2.0695,2.0694,2.0695
GBPAUD,20080703,070300,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080703,070400,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080703,070500,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080703,070600,2.0697,2.0697,2.0696,2.0696
GBPAUD,20080703,070700,2.0695,2.0696,2.0695,2.0696
GBPAUD,20080703,070800,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080703,070900,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080703,071000,2.0696,2.0696,2.0695,2.0695
GBPAUD,20080703,071100,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080703,071200,2.0695,2.0695,2.0695,2.0695
GBPAUD,20080703,071300,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080703,071400,2.0693,2.0693,2.0691,2.0691
GBPAUD,20080703,071500,2.0692,2.0693,2.0692,2.0693
GBPAUD,20080703,071600,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080703,071700,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080703,071800,2.0693,2.0693,2.0693,2.0693
GBPAUD,20080703,071900,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080703,072000,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080703,072100,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080703,072200,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080703,072300,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080703,072400,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080703,072500,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080703,072600,2.0691,2.0691,2.0691,2.0691
GBPAUD,20080703,072700,2.0692,2.0692,2.0690,2.0690
GBPAUD,20080703,072800,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080703,072900,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080703,073000,2.0692,2.0692,2.0692,2.0692
GBPAUD,20080703,073100,2.0693,2.0693,2.0692,2.0692
GBPAUD,20080703,073200,2.0693,2.0696,2.0693,2.0696
GBPAUD,20080703,073300,2.0696,2.0696,2.0696,2.0696
GBPAUD,20080703,073400,2.0695,2.0695,2.0693,2.0695
GBPAUD,20080703,073500,2.0696,2.0698,2.0696,2.0698
GBPAUD,20080703,073600,2.0699,2.0706,2.0699,2.0706
GBPAUD,20080703,073700,2.0707,2.0709,2.0707,2.0707
GBPAUD,20080703,073800,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080703,073900,2.0707,2.0707,2.0707,2.0707
GBPAUD,20080703,074000,2.0708,2.0710,2.0708,2.0708
GBPAUD,20080703,074100,2.0708,2.0708,2.0703,2.0703
GBPAUD,20080703,074200,2.0702,2.0702,2.0698,2.0698
GBPAUD,20080703,074300,2.0698,2.0698,2.0698,2.0698
GBPAUD,20080703,074400,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080703,074500,2.0699,2.0699,2.0699,2.0699
GBPAUD,20080703,074600,2.0700,2.0701,2.0700,2.0701
GBPAUD,20080703,074700,2.0701,2.0703,2.0701,2.0703
GBPAUD,20080703,074800,2.0704,2.0704,2.0703,2.0703
GBPAUD,20080703,074900,2.0703,2.0703,2.0701,2.0701
GBPAUD,20080703,075000,2.0700,2.0700,2.0696,2.0696
GBPAUD,20080703,075100,2.0695,2.0695,2.0692,2.0692
GBPAUD,20080703,075200,2.0691,2.0691,2.0689,2.0689
GBPAUD,20080703,075300,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080703,075400,2.0689,2.0690,2.0689,2.0689
GBPAUD,20080703,075500,2.0689,2.0689,2.0685,2.0685
GBPAUD,20080703,075600,2.0685,2.0688,2.0684,2.0688
GBPAUD,20080703,075700,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080703,075800,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080703,075900,2.0687,2.0688,2.0687,2.0687
GBPAUD,20080703,080000,2.0687,2.0687,2.0685,2.0687
GBPAUD,20080703,080100,2.0688,2.0691,2.0688,2.0691
GBPAUD,20080703,080200,2.0691,2.0692,2.0691,2.0692
GBPAUD,20080703,080300,2.0692,2.0692,2.0691,2.0692
GBPAUD,20080703,080400,2.0694,2.0694,2.0694,2.0694
GBPAUD,20080703,080500,2.0695,2.0697,2.0695,2.0696
GBPAUD,20080703,080600,2.0696,2.0696,2.0694,2.0694
GBPAUD,20080703,080700,2.0694,2.0694,2.0693,2.0693
GBPAUD,20080703,080800,2.0692,2.0692,2.0691,2.0691
GBPAUD,20080703,080900,2.0692,2.0692,2.0690,2.0690
GBPAUD,20080703,081000,2.0689,2.0691,2.0689,2.0691
GBPAUD,20080703,081100,2.0691,2.0693,2.0691,2.0692
GBPAUD,20080703,081200,2.0692,2.0692,2.0689,2.0689
GBPAUD,20080703,081300,2.0689,2.0690,2.0689,2.0690
GBPAUD,20080703,081400,2.0689,2.0689,2.0688,2.0689
GBPAUD,20080703,081500,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080703,081600,2.0688,2.0688,2.0687,2.0687
GBPAUD,20080703,081700,2.0685,2.0685,2.0677,2.0677
GBPAUD,20080703,081800,2.0678,2.0682,2.0678,2.0682
GBPAUD,20080703,081900,2.0682,2.0683,2.0682,2.0683
GBPAUD,20080703,082000,2.0684,2.0687,2.0684,2.0687
GBPAUD,20080703,082100,2.0688,2.0689,2.0688,2.0688
GBPAUD,20080703,082200,2.0688,2.0689,2.0685,2.0685
GBPAUD,20080703,082300,2.0685,2.0685,2.0685,2.0685
GBPAUD,20080703,082400,2.0686,2.0687,2.0684,2.0684
GBPAUD,20080703,082500,2.0683,2.0684,2.0681,2.0681
GBPAUD,20080703,082600,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080703,082700,2.0681,2.0685,2.0681,2.0685
GBPAUD,20080703,082800,2.0684,2.0684,2.0680,2.0680
GBPAUD,20080703,082900,2.0678,2.0680,2.0677,2.0677
GBPAUD,20080703,083000,2.0677,2.0677,2.0674,2.0675
GBPAUD,20080703,083100,2.0676,2.0676,2.0675,2.0675
GBPAUD,20080703,083200,2.0675,2.0677,2.0675,2.0675
GBPAUD,20080703,083300,2.0674,2.0678,2.0673,2.0678
GBPAUD,20080703,083400,2.0678,2.0678,2.0675,2.0677
GBPAUD,20080703,083500,2.0677,2.0679,2.0675,2.0677
GBPAUD,20080703,083600,2.0675,2.0675,2.0671,2.0672
GBPAUD,20080703,083700,2.0673,2.0687,2.0673,2.0687
GBPAUD,20080703,083800,2.0688,2.0692,2.0684,2.0684
GBPAUD,20080703,083900,2.0684,2.0691,2.0684,2.0691
GBPAUD,20080703,084000,2.0692,2.0692,2.0690,2.0690
GBPAUD,20080703,084100,2.0688,2.0688,2.0682,2.0682
GBPAUD,20080703,084200,2.0682,2.0682,2.0681,2.0681
GBPAUD,20080703,084300,2.0681,2.0681,2.0677,2.0677
GBPAUD,20080703,084400,2.0676,2.0689,2.0676,2.0689
GBPAUD,20080703,084500,2.0691,2.0691,2.0687,2.0687
GBPAUD,20080703,084600,2.0686,2.0686,2.0684,2.0684
GBPAUD,20080703,084700,2.0684,2.0684,2.0684,2.0684
GBPAUD,20080703,084800,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080703,084900,2.0687,2.0687,2.0684,2.0684
GBPAUD,20080703,085000,2.0684,2.0684,2.0681,2.0681
GBPAUD,20080703,085100,2.0681,2.0681,2.0680,2.0680
GBPAUD,20080703,085200,2.0681,2.0681,2.0679,2.0679
GBPAUD,20080703,085300,2.0681,2.0686,2.0681,2.0686
GBPAUD,20080703,085400,2.0687,2.0688,2.0687,2.0687
GBPAUD,20080703,085500,2.0688,2.0689,2.0685,2.0685
GBPAUD,20080703,085600,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080703,085700,2.0681,2.0685,2.0681,2.0685
GBPAUD,20080703,085800,2.0686,2.0688,2.0686,2.0688
GBPAUD,20080703,085900,2.0688,2.0690,2.0687,2.0690
GBPAUD,20080703,090000,2.0691,2.0694,2.0687,2.0687
GBPAUD,20080703,090100,2.0685,2.0685,2.0684,2.0685
GBPAUD,20080703,090200,2.0687,2.0687,2.0687,2.0687
GBPAUD,20080703,090300,2.0685,2.0685,2.0684,2.0685
GBPAUD,20080703,090400,2.0685,2.0685,2.0684,2.0684
GBPAUD,20080703,090500,2.0684,2.0685,2.0684,2.0685
GBPAUD,20080703,090600,2.0685,2.0685,2.0682,2.0682
GBPAUD,20080703,090700,2.0681,2.0681,2.0675,2.0675
GBPAUD,20080703,090800,2.0675,2.0675,2.0673,2.0673
GBPAUD,20080703,090900,2.0672,2.0676,2.0672,2.0676
GBPAUD,20080703,091000,2.0677,2.0679,2.0677,2.0679
GBPAUD,20080703,091100,2.0678,2.0678,2.0677,2.0678
GBPAUD,20080703,091200,2.0678,2.0678,2.0678,2.0678
GBPAUD,20080703,091300,2.0679,2.0680,2.0679,2.0680
GBPAUD,20080703,091400,2.0680,2.0682,2.0680,2.0682
GBPAUD,20080703,091500,2.0682,2.0682,2.0681,2.0682
GBPAUD,20080703,091600,2.0682,2.0682,2.0680,2.0680
GBPAUD,20080703,091700,2.0681,2.0682,2.0680,2.0681
GBPAUD,20080703,091800,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080703,091900,2.0677,2.0678,2.0675,2.0675
GBPAUD,20080703,092000,2.0674,2.0674,2.0671,2.0673
GBPAUD,20080703,092100,2.0675,2.0678,2.0675,2.0678
GBPAUD,20080703,092200,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080703,092300,2.0676,2.0678,2.0675,2.0678
GBPAUD,20080703,092400,2.0678,2.0678,2.0676,2.0677
GBPAUD,20080703,092500,2.0678,2.0679,2.0678,2.0679
GBPAUD,20080703,092600,2.0680,2.0684,2.0680,2.0684
GBPAUD,20080703,092700,2.0685,2.0685,2.0682,2.0683
GBPAUD,20080703,092800,2.0684,2.0690,2.0684,2.0690
GBPAUD,20080703,092900,2.0692,2.0692,2.0690,2.0690
GBPAUD,20080703,093000,2.0689,2.0689,2.0679,2.0679
GBPAUD,20080703,093100,2.0678,2.0681,2.0678,2.0681
GBPAUD,20080703,093200,2.0681,2.0681,2.0681,2.0681
GBPAUD,20080703,093300,2.0681,2.0682,2.0680,2.0681
GBPAUD,20080703,093400,2.0681,2.0686,2.0681,2.0686
GBPAUD,20080703,093500,2.0688,2.0690,2.0683,2.0688
GBPAUD,20080703,093600,2.0686,2.0689,2.0684,2.0689
GBPAUD,20080703,093700,2.0690,2.0691,2.0684,2.0684
GBPAUD,20080703,093800,2.0682,2.0684,2.0681,2.0682
GBPAUD,20080703,093900,2.0680,2.0682,2.0678,2.0682
GBPAUD,20080703,094000,2.0681,2.0682,2.0679,2.0679
GBPAUD,20080703,094100,2.0678,2.0678,2.0675,2.0678
GBPAUD,20080703,094200,2.0678,2.0683,2.0678,2.0683
GBPAUD,20080703,094300,2.0684,2.0684,2.0680,2.0681
GBPAUD,20080703,094400,2.0681,2.0682,2.0679,2.0679
GBPAUD,20080703,094500,2.0678,2.0684,2.0678,2.0684
GBPAUD,20080703,094600,2.0684,2.0684,2.0681,2.0681
GBPAUD,20080703,094700,2.0682,2.0682,2.0679,2.0679
GBPAUD,20080703,094800,2.0677,2.0677,2.0675,2.0675
GBPAUD,20080703,094900,2.0677,2.0691,2.0677,2.0689
GBPAUD,20080703,095000,2.0689,2.0689,2.0685,2.0685
GBPAUD,20080703,095100,2.0685,2.0685,2.0680,2.0681
GBPAUD,20080703,095200,2.0682,2.0684,2.0682,2.0684
GBPAUD,20080703,095300,2.0683,2.0686,2.0682,2.0686
GBPAUD,20080703,095400,2.0687,2.0687,2.0680,2.0680
GBPAUD,20080703,095500,2.0678,2.0682,2.0677,2.0682
GBPAUD,20080703,095600,2.0682,2.0682,2.0678,2.0678
GBPAUD,20080703,095700,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080703,095800,2.0676,2.0677,2.0675,2.0675
GBPAUD,20080703,095900,2.0675,2.0675,2.0674,2.0674
GBPAUD,20080703,100000,2.0674,2.0674,2.0674,2.0674
GBPAUD,20080703,100100,2.0673,2.0677,2.0668,2.0677
GBPAUD,20080703,100200,2.0680,2.0688,2.0680,2.0688
GBPAUD,20080703,100300,2.0689,2.0689,2.0682,2.0682
GBPAUD,20080703,100400,2.0682,2.0682,2.0677,2.0677
GBPAUD,20080703,100500,2.0675,2.0675,2.0675,2.0675
GBPAUD,20080703,100600,2.0674,2.0680,2.0674,2.0680
GBPAUD,20080703,100700,2.0681,2.0683,2.0678,2.0678
GBPAUD,20080703,100800,2.0677,2.0677,2.0673,2.0673
GBPAUD,20080703,100900,2.0672,2.0673,2.0671,2.0673
GBPAUD,20080703,101000,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080703,101100,2.0674,2.0674,2.0673,2.0673
GBPAUD,20080703,101200,2.0674,2.0675,2.0674,2.0674
GBPAUD,20080703,101300,2.0675,2.0678,2.0675,2.0677
GBPAUD,20080703,101400,2.0677,2.0677,2.0677,2.0677
GBPAUD,20080703,101500,2.0676,2.0676,2.0672,2.0672
GBPAUD,20080703,101600,2.0671,2.0671,2.0666,2.0666
GBPAUD,20080703,101700,2.0666,2.0666,2.0663,2.0664
GBPAUD,20080703,101800,2.0665,2.0667,2.0665,2.0667
GBPAUD,20080703,101900,2.0665,2.0665,2.0659,2.0659
GBPAUD,20080703,102000,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080703,102100,2.0657,2.0657,2.0655,2.0657
GBPAUD,20080703,102200,2.0659,2.0659,2.0657,2.0659
GBPAUD,20080703,102300,2.0660,2.0661,2.0660,2.0660
GBPAUD,20080703,102400,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080703,102500,2.0654,2.0655,2.0653,2.0655
GBPAUD,20080703,102600,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080703,102700,2.0654,2.0654,2.0653,2.0654
GBPAUD,20080703,102800,2.0654,2.0656,2.0654,2.0655
GBPAUD,20080703,102900,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080703,103000,2.0651,2.0653,2.0651,2.0653
GBPAUD,20080703,103100,2.0654,2.0654,2.0628,2.0629
GBPAUD,20080703,103200,2.0630,2.0635,2.0626,2.0626
GBPAUD,20080703,103300,2.0627,2.0629,2.0626,2.0626
GBPAUD,20080703,103400,2.0626,2.0631,2.0625,2.0631
GBPAUD,20080703,103500,2.0632,2.0632,2.0631,2.0631
GBPAUD,20080703,103600,2.0631,2.0633,2.0631,2.0632
GBPAUD,20080703,103700,2.0632,2.0632,2.0632,2.0632
GBPAUD,20080703,103800,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080703,103900,2.0636,2.0636,2.0636,2.0636
GBPAUD,20080703,104000,2.0635,2.0643,2.0634,2.0642
GBPAUD,20080703,104100,2.0640,2.0643,2.0640,2.0640
GBPAUD,20080703,104200,2.0638,2.0638,2.0634,2.0634
GBPAUD,20080703,104300,2.0633,2.0635,2.0631,2.0635
GBPAUD,20080703,104400,2.0633,2.0635,2.0631,2.0635
GBPAUD,20080703,104500,2.0636,2.0636,2.0634,2.0636
GBPAUD,20080703,104600,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080703,104700,2.0636,2.0640,2.0636,2.0640
GBPAUD,20080703,104800,2.0640,2.0640,2.0636,2.0636
GBPAUD,20080703,104900,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080703,105000,2.0638,2.0642,2.0638,2.0641
GBPAUD,20080703,105100,2.0640,2.0640,2.0635,2.0635
GBPAUD,20080703,105200,2.0635,2.0642,2.0635,2.0642
GBPAUD,20080703,105300,2.0643,2.0643,2.0642,2.0643
GBPAUD,20080703,105400,2.0645,2.0652,2.0645,2.0652
GBPAUD,20080703,105500,2.0651,2.0653,2.0650,2.0653
GBPAUD,20080703,105600,2.0654,2.0656,2.0653,2.0653
GBPAUD,20080703,105700,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080703,105800,2.0652,2.0656,2.0652,2.0656
GBPAUD,20080703,105900,2.0657,2.0657,2.0654,2.0654
GBPAUD,20080703,110000,2.0654,2.0654,2.0653,2.0654
GBPAUD,20080703,110100,2.0652,2.0653,2.0651,2.0653
GBPAUD,20080703,110200,2.0652,2.0652,2.0649,2.0650
GBPAUD,20080703,110300,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080703,110400,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080703,110500,2.0652,2.0652,2.0647,2.0647
GBPAUD,20080703,110600,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080703,110700,2.0646,2.0648,2.0646,2.0647
GBPAUD,20080703,110800,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080703,110900,2.0646,2.0646,2.0643,2.0643
GBPAUD,20080703,111000,2.0642,2.0642,2.0633,2.0633
GBPAUD,20080703,111100,2.0632,2.0632,2.0627,2.0627
GBPAUD,20080703,111200,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080703,111300,2.0628,2.0629,2.0624,2.0624
GBPAUD,20080703,111400,2.0623,2.0628,2.0621,2.0628
GBPAUD,20080703,111500,2.0629,2.0632,2.0629,2.0631
GBPAUD,20080703,111600,2.0630,2.0632,2.0629,2.0632
GBPAUD,20080703,111700,2.0632,2.0632,2.0631,2.0632
GBPAUD,20080703,111800,2.0634,2.0635,2.0633,2.0633
GBPAUD,20080703,111900,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080703,112000,2.0631,2.0631,2.0627,2.0627
GBPAUD,20080703,112100,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080703,112200,2.0625,2.0628,2.0624,2.0628
GBPAUD,20080703,112300,2.0628,2.0628,2.0628,2.0628
GBPAUD,20080703,112400,2.0629,2.0633,2.0629,2.0633
GBPAUD,20080703,112500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080703,112600,2.0635,2.0637,2.0635,2.0637
GBPAUD,20080703,112700,2.0637,2.0637,2.0635,2.0635
GBPAUD,20080703,112800,2.0637,2.0639,2.0637,2.0638
GBPAUD,20080703,112900,2.0638,2.0638,2.0636,2.0636
GBPAUD,20080703,113000,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080703,113100,2.0635,2.0635,2.0633,2.0635
GBPAUD,20080703,113200,2.0635,2.0638,2.0635,2.0638
GBPAUD,20080703,113300,2.0639,2.0639,2.0636,2.0636
GBPAUD,20080703,113400,2.0636,2.0638,2.0636,2.0636
GBPAUD,20080703,113500,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080703,113600,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080703,113700,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080703,113800,2.0635,2.0635,2.0634,2.0634
GBPAUD,20080703,113900,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080703,114000,2.0634,2.0634,2.0633,2.0634
GBPAUD,20080703,114100,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080703,114200,2.0635,2.0635,2.0633,2.0635
GBPAUD,20080703,114300,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080703,114400,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080703,114500,2.0636,2.0636,2.0635,2.0636
GBPAUD,20080703,114600,2.0638,2.0640,2.0638,2.0640
GBPAUD,20080703,114700,2.0641,2.0642,2.0637,2.0638
GBPAUD,20080703,114800,2.0639,2.0639,2.0638,2.0639
GBPAUD,20080703,114900,2.0640,2.0641,2.0639,2.0641
GBPAUD,20080703,115000,2.0642,2.0643,2.0642,2.0642
GBPAUD,20080703,115100,2.0643,2.0643,2.0639,2.0643
GBPAUD,20080703,115200,2.0644,2.0649,2.0644,2.0649
GBPAUD,20080703,115300,2.0648,2.0650,2.0648,2.0650
GBPAUD,20080703,115400,2.0650,2.0652,2.0650,2.0650
GBPAUD,20080703,115500,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080703,115600,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080703,115700,2.0651,2.0654,2.0651,2.0652
GBPAUD,20080703,115800,2.0651,2.0652,2.0648,2.0648
GBPAUD,20080703,115900,2.0647,2.0648,2.0646,2.0648
GBPAUD,20080703,120000,2.0649,2.0653,2.0649,2.0653
GBPAUD,20080703,120100,2.0654,2.0655,2.0653,2.0653
GBPAUD,20080703,120200,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080703,120300,2.0649,2.0649,2.0647,2.0648
GBPAUD,20080703,120400,2.0648,2.0651,2.0648,2.0651
GBPAUD,20080703,120500,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080703,120600,2.0653,2.0653,2.0650,2.0650
GBPAUD,20080703,120700,2.0649,2.0652,2.0649,2.0652
GBPAUD,20080703,120800,2.0651,2.0651,2.0650,2.0650
GBPAUD,20080703,120900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,121000,2.0650,2.0655,2.0650,2.0655
GBPAUD,20080703,121100,2.0656,2.0660,2.0656,2.0660
GBPAUD,20080703,121200,2.0659,2.0659,2.0658,2.0659
GBPAUD,20080703,121300,2.0659,2.0660,2.0657,2.0660
GBPAUD,20080703,121400,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080703,121500,2.0660,2.0660,2.0657,2.0657
GBPAUD,20080703,121600,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080703,121700,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080703,121800,2.0662,2.0662,2.0659,2.0659
GBPAUD,20080703,121900,2.0661,2.0661,2.0659,2.0659
GBPAUD,20080703,122000,2.0659,2.0661,2.0658,2.0658
GBPAUD,20080703,122100,2.0657,2.0657,2.0657,2.0657
GBPAUD,20080703,122200,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080703,122300,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080703,122400,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080703,122500,2.0659,2.0662,2.0659,2.0662
GBPAUD,20080703,122600,2.0663,2.0666,2.0663,2.0663
GBPAUD,20080703,122700,2.0662,2.0664,2.0662,2.0664
GBPAUD,20080703,122800,2.0663,2.0664,2.0663,2.0664
GBPAUD,20080703,122900,2.0663,2.0663,2.0663,2.0663
GBPAUD,20080703,123000,2.0662,2.0662,2.0660,2.0660
GBPAUD,20080703,123100,2.0660,2.0660,2.0660,2.0660
GBPAUD,20080703,123200,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080703,123300,2.0661,2.0661,2.0658,2.0658
GBPAUD,20080703,123400,2.0657,2.0659,2.0657,2.0659
GBPAUD,20080703,123500,2.0659,2.0660,2.0659,2.0660
GBPAUD,20080703,123600,2.0659,2.0659,2.0652,2.0652
GBPAUD,20080703,123700,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080703,123800,2.0655,2.0656,2.0652,2.0652
GBPAUD,20080703,123900,2.0653,2.0655,2.0653,2.0655
GBPAUD,20080703,124000,2.0655,2.0655,2.0654,2.0655
GBPAUD,20080703,124100,2.0656,2.0659,2.0656,2.0657
GBPAUD,20080703,124200,2.0657,2.0657,2.0656,2.0657
GBPAUD,20080703,124300,2.0658,2.0660,2.0658,2.0659
GBPAUD,20080703,124400,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080703,124500,2.0659,2.0660,2.0659,2.0659
GBPAUD,20080703,124600,2.0659,2.0659,2.0659,2.0659
GBPAUD,20080703,124700,2.0659,2.0664,2.0659,2.0664
GBPAUD,20080703,124800,2.0665,2.0670,2.0661,2.0661
GBPAUD,20080703,124900,2.0657,2.0657,2.0652,2.0652
GBPAUD,20080703,125000,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080703,125100,2.0647,2.0647,2.0646,2.0647
GBPAUD,20080703,125200,2.0647,2.0650,2.0646,2.0650
GBPAUD,20080703,125300,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080703,125400,2.0648,2.0649,2.0647,2.0649
GBPAUD,20080703,125500,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080703,125600,2.0649,2.0654,2.0649,2.0654
GBPAUD,20080703,125700,2.0656,2.0659,2.0656,2.0659
GBPAUD,20080703,125800,2.0660,2.0661,2.0660,2.0661
GBPAUD,20080703,125900,2.0662,2.0663,2.0662,2.0663
GBPAUD,20080703,130000,2.0663,2.0664,2.0661,2.0664
GBPAUD,20080703,130100,2.0665,2.0668,2.0665,2.0668
GBPAUD,20080703,130200,2.0668,2.0668,2.0668,2.0668
GBPAUD,20080703,130300,2.0670,2.0675,2.0670,2.0675
GBPAUD,20080703,130400,2.0677,2.0680,2.0675,2.0680
GBPAUD,20080703,130500,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080703,130600,2.0680,2.0680,2.0678,2.0678
GBPAUD,20080703,130700,2.0677,2.0677,2.0675,2.0677
GBPAUD,20080703,130800,2.0678,2.0683,2.0678,2.0683
GBPAUD,20080703,130900,2.0684,2.0684,2.0682,2.0682
GBPAUD,20080703,131000,2.0681,2.0682,2.0679,2.0682
GBPAUD,20080703,131100,2.0681,2.0682,2.0679,2.0680
GBPAUD,20080703,131200,2.0680,2.0680,2.0680,2.0680
GBPAUD,20080703,131300,2.0679,2.0680,2.0679,2.0680
GBPAUD,20080703,131400,2.0680,2.0680,2.0677,2.0677
GBPAUD,20080703,131500,2.0677,2.0677,2.0675,2.0677
GBPAUD,20080703,131600,2.0678,2.0678,2.0677,2.0677
GBPAUD,20080703,131700,2.0676,2.0676,2.0673,2.0673
GBPAUD,20080703,131800,2.0674,2.0678,2.0674,2.0678
GBPAUD,20080703,131900,2.0678,2.0679,2.0678,2.0678
GBPAUD,20080703,132000,2.0677,2.0678,2.0677,2.0678
GBPAUD,20080703,132100,2.0678,2.0682,2.0677,2.0682
GBPAUD,20080703,132200,2.0682,2.0689,2.0682,2.0689
GBPAUD,20080703,132300,2.0688,2.0688,2.0682,2.0682
GBPAUD,20080703,132400,2.0682,2.0687,2.0682,2.0686
GBPAUD,20080703,132500,2.0685,2.0687,2.0684,2.0687
GBPAUD,20080703,132600,2.0688,2.0689,2.0687,2.0687
GBPAUD,20080703,132700,2.0688,2.0688,2.0684,2.0684
GBPAUD,20080703,132800,2.0685,2.0691,2.0685,2.0691
GBPAUD,20080703,132900,2.0689,2.0689,2.0688,2.0688
GBPAUD,20080703,133000,2.0687,2.0689,2.0687,2.0689
GBPAUD,20080703,133100,2.0689,2.0690,2.0689,2.0689
GBPAUD,20080703,133200,2.0689,2.0689,2.0689,2.0689
GBPAUD,20080703,133300,2.0690,2.0697,2.0690,2.0696
GBPAUD,20080703,133400,2.0695,2.0695,2.0690,2.0690
GBPAUD,20080703,133500,2.0689,2.0693,2.0689,2.0693
GBPAUD,20080703,133600,2.0694,2.0694,2.0691,2.0691
GBPAUD,20080703,133700,2.0691,2.0693,2.0690,2.0690
GBPAUD,20080703,133800,2.0691,2.0691,2.0690,2.0690
GBPAUD,20080703,133900,2.0690,2.0690,2.0686,2.0686
GBPAUD,20080703,134000,2.0687,2.0691,2.0687,2.0691
GBPAUD,20080703,134100,2.0694,2.0696,2.0694,2.0696
GBPAUD,20080703,134200,2.0696,2.0702,2.0696,2.0702
GBPAUD,20080703,134300,2.0700,2.0705,2.0700,2.0705
GBPAUD,20080703,134400,2.0705,2.0705,2.0702,2.0702
GBPAUD,20080703,134500,2.0701,2.0701,2.0688,2.0688
GBPAUD,20080703,134600,2.0687,2.0695,2.0685,2.0689
GBPAUD,20080703,134700,2.0688,2.0696,2.0688,2.0696
GBPAUD,20080703,134800,2.0698,2.0698,2.0687,2.0690
GBPAUD,20080703,134900,2.0689,2.0694,2.0689,2.0694
GBPAUD,20080703,135000,2.0693,2.0694,2.0692,2.0692
GBPAUD,20080703,135100,2.0691,2.0691,2.0684,2.0684
GBPAUD,20080703,135200,2.0684,2.0684,2.0679,2.0679
GBPAUD,20080703,135300,2.0678,2.0680,2.0678,2.0680
GBPAUD,20080703,135400,2.0681,2.0682,2.0681,2.0681
GBPAUD,20080703,135500,2.0681,2.0681,2.0675,2.0675
GBPAUD,20080703,135600,2.0674,2.0674,2.0669,2.0669
GBPAUD,20080703,135700,2.0670,2.0671,2.0670,2.0671
GBPAUD,20080703,135800,2.0673,2.0673,2.0670,2.0672
GBPAUD,20080703,135900,2.0674,2.0675,2.0674,2.0675
GBPAUD,20080703,140000,2.0674,2.0678,2.0674,2.0678
GBPAUD,20080703,140100,2.0677,2.0677,2.0673,2.0673
GBPAUD,20080703,140200,2.0673,2.0674,2.0672,2.0672
GBPAUD,20080703,140300,2.0671,2.0672,2.0670,2.0672
GBPAUD,20080703,140400,2.0674,2.0676,2.0674,2.0674
GBPAUD,20080703,140500,2.0674,2.0674,2.0672,2.0674
GBPAUD,20080703,140600,2.0675,2.0675,2.0673,2.0673
GBPAUD,20080703,140700,2.0672,2.0672,2.0668,2.0668
GBPAUD,20080703,140800,2.0668,2.0671,2.0668,2.0670
GBPAUD,20080703,140900,2.0669,2.0669,2.0666,2.0667
GBPAUD,20080703,141000,2.0668,2.0673,2.0668,2.0673
GBPAUD,20080703,141100,2.0672,2.0674,2.0671,2.0674
GBPAUD,20080703,141200,2.0675,2.0679,2.0675,2.0679
GBPAUD,20080703,141300,2.0680,2.0681,2.0679,2.0679
GBPAUD,20080703,141400,2.0677,2.0677,2.0664,2.0664
GBPAUD,20080703,141500,2.0663,2.0663,2.0649,2.0649
GBPAUD,20080703,141600,2.0650,2.0654,2.0650,2.0654
GBPAUD,20080703,141700,2.0655,2.0659,2.0655,2.0659
GBPAUD,20080703,141800,2.0660,2.0661,2.0660,2.0660
GBPAUD,20080703,141900,2.0659,2.0659,2.0656,2.0657
GBPAUD,20080703,142000,2.0656,2.0656,2.0650,2.0650
GBPAUD,20080703,142100,2.0649,2.0652,2.0648,2.0652
GBPAUD,20080703,142200,2.0653,2.0658,2.0653,2.0657
GBPAUD,20080703,142300,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080703,142400,2.0654,2.0663,2.0654,2.0663
GBPAUD,20080703,142500,2.0662,2.0672,2.0662,2.0672
GBPAUD,20080703,142600,2.0673,2.0678,2.0673,2.0678
GBPAUD,20080703,142700,2.0679,2.0687,2.0679,2.0687
GBPAUD,20080703,142800,2.0688,2.0690,2.0685,2.0688
GBPAUD,20080703,142900,2.0686,2.0686,2.0660,2.0663
GBPAUD,20080703,143000,2.0665,2.0668,2.0659,2.0663
GBPAUD,20080703,143100,2.0667,2.0674,2.0641,2.0659
GBPAUD,20080703,143200,2.0660,2.0670,2.0660,2.0670
GBPAUD,20080703,143300,2.0672,2.0677,2.0666,2.0666
GBPAUD,20080703,143400,2.0665,2.0673,2.0660,2.0663
GBPAUD,20080703,143500,2.0664,2.0665,2.0660,2.0663
GBPAUD,20080703,143600,2.0665,2.0666,2.0657,2.0666
GBPAUD,20080703,143700,2.0668,2.0679,2.0668,2.0676
GBPAUD,20080703,143800,2.0678,2.0682,2.0678,2.0682
GBPAUD,20080703,143900,2.0681,2.0681,2.0671,2.0677
GBPAUD,20080703,144000,2.0676,2.0676,2.0661,2.0666
GBPAUD,20080703,144100,2.0667,2.0670,2.0662,2.0662
GBPAUD,20080703,144200,2.0661,2.0667,2.0661,2.0664
GBPAUD,20080703,144300,2.0663,2.0670,2.0663,2.0666
GBPAUD,20080703,144400,2.0667,2.0670,2.0661,2.0663
GBPAUD,20080703,144500,2.0662,2.0663,2.0659,2.0661
GBPAUD,20080703,144600,2.0662,2.0664,2.0659,2.0664
GBPAUD,20080703,144700,2.0665,2.0668,2.0659,2.0662
GBPAUD,20080703,144800,2.0661,2.0661,2.0654,2.0654
GBPAUD,20080703,144900,2.0650,2.0656,2.0640,2.0643
GBPAUD,20080703,145000,2.0644,2.0650,2.0644,2.0650
GBPAUD,20080703,145100,2.0651,2.0653,2.0651,2.0652
GBPAUD,20080703,145200,2.0653,2.0675,2.0653,2.0671
GBPAUD,20080703,145300,2.0670,2.0675,2.0666,2.0671
GBPAUD,20080703,145400,2.0668,2.0671,2.0659,2.0671
GBPAUD,20080703,145500,2.0673,2.0678,2.0673,2.0674
GBPAUD,20080703,145600,2.0671,2.0680,2.0670,2.0680
GBPAUD,20080703,145700,2.0681,2.0683,2.0673,2.0673
GBPAUD,20080703,145800,2.0673,2.0673,2.0659,2.0659
GBPAUD,20080703,145900,2.0660,2.0661,2.0658,2.0658
GBPAUD,20080703,150000,2.0657,2.0670,2.0657,2.0668
GBPAUD,20080703,150100,2.0667,2.0667,2.0660,2.0661
GBPAUD,20080703,150200,2.0660,2.0661,2.0659,2.0659
GBPAUD,20080703,150300,2.0657,2.0661,2.0654,2.0661
GBPAUD,20080703,150400,2.0662,2.0667,2.0656,2.0657
GBPAUD,20080703,150500,2.0659,2.0667,2.0659,2.0662
GBPAUD,20080703,150600,2.0661,2.0669,2.0661,2.0669
GBPAUD,20080703,150700,2.0670,2.0681,2.0670,2.0681
GBPAUD,20080703,150800,2.0682,2.0683,2.0669,2.0673
GBPAUD,20080703,150900,2.0672,2.0672,2.0666,2.0668
GBPAUD,20080703,151000,2.0667,2.0670,2.0659,2.0659
GBPAUD,20080703,151100,2.0660,2.0673,2.0660,2.0673
GBPAUD,20080703,151200,2.0671,2.0671,2.0662,2.0666
GBPAUD,20080703,151300,2.0665,2.0667,2.0663,2.0667
GBPAUD,20080703,151400,2.0668,2.0671,2.0666,2.0666
GBPAUD,20080703,151500,2.0667,2.0668,2.0662,2.0668
GBPAUD,20080703,151600,2.0667,2.0667,2.0663,2.0665
GBPAUD,20080703,151700,2.0664,2.0664,2.0660,2.0663
GBPAUD,20080703,151800,2.0661,2.0661,2.0653,2.0653
GBPAUD,20080703,151900,2.0654,2.0654,2.0649,2.0649
GBPAUD,20080703,152000,2.0650,2.0653,2.0648,2.0649
GBPAUD,20080703,152100,2.0650,2.0653,2.0650,2.0653
GBPAUD,20080703,152200,2.0651,2.0651,2.0649,2.0649
GBPAUD,20080703,152300,2.0648,2.0651,2.0647,2.0647
GBPAUD,20080703,152400,2.0645,2.0645,2.0642,2.0644
GBPAUD,20080703,152500,2.0645,2.0647,2.0645,2.0646
GBPAUD,20080703,152600,2.0645,2.0645,2.0632,2.0633
GBPAUD,20080703,152700,2.0638,2.0642,2.0636,2.0642
GBPAUD,20080703,152800,2.0643,2.0644,2.0643,2.0643
GBPAUD,20080703,152900,2.0645,2.0650,2.0645,2.0649
GBPAUD,20080703,153000,2.0647,2.0647,2.0643,2.0647
GBPAUD,20080703,153100,2.0645,2.0645,2.0640,2.0640
GBPAUD,20080703,153200,2.0642,2.0644,2.0640,2.0640
GBPAUD,20080703,153300,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080703,153400,2.0645,2.0645,2.0641,2.0642
GBPAUD,20080703,153500,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080703,153600,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080703,153700,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080703,153800,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080703,153900,2.0642,2.0644,2.0642,2.0643
GBPAUD,20080703,154000,2.0642,2.0642,2.0641,2.0642
GBPAUD,20080703,154100,2.0642,2.0642,2.0638,2.0638
GBPAUD,20080703,154200,2.0640,2.0646,2.0640,2.0646
GBPAUD,20080703,154300,2.0646,2.0646,2.0644,2.0644
GBPAUD,20080703,154400,2.0642,2.0648,2.0640,2.0648
GBPAUD,20080703,154500,2.0649,2.0654,2.0649,2.0653
GBPAUD,20080703,154600,2.0654,2.0654,2.0649,2.0649
GBPAUD,20080703,154700,2.0648,2.0648,2.0639,2.0640
GBPAUD,20080703,154800,2.0639,2.0645,2.0639,2.0645
GBPAUD,20080703,154900,2.0643,2.0645,2.0641,2.0645
GBPAUD,20080703,155000,2.0644,2.0644,2.0640,2.0640
GBPAUD,20080703,155100,2.0641,2.0642,2.0641,2.0642
GBPAUD,20080703,155200,2.0642,2.0647,2.0642,2.0643
GBPAUD,20080703,155300,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080703,155400,2.0647,2.0648,2.0646,2.0647
GBPAUD,20080703,155500,2.0649,2.0651,2.0647,2.0648
GBPAUD,20080703,155600,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080703,155700,2.0646,2.0648,2.0646,2.0648
GBPAUD,20080703,155800,2.0646,2.0646,2.0643,2.0643
GBPAUD,20080703,155900,2.0642,2.0642,2.0639,2.0640
GBPAUD,20080703,160000,2.0639,2.0642,2.0636,2.0642
GBPAUD,20080703,160100,2.0641,2.0646,2.0641,2.0646
GBPAUD,20080703,160200,2.0645,2.0652,2.0643,2.0643
GBPAUD,20080703,160300,2.0642,2.0647,2.0640,2.0647
GBPAUD,20080703,160400,2.0649,2.0649,2.0645,2.0648
GBPAUD,20080703,160500,2.0650,2.0651,2.0647,2.0649
GBPAUD,20080703,160600,2.0648,2.0649,2.0644,2.0645
GBPAUD,20080703,160700,2.0646,2.0653,2.0646,2.0652
GBPAUD,20080703,160800,2.0654,2.0659,2.0654,2.0659
GBPAUD,20080703,160900,2.0658,2.0661,2.0656,2.0661
GBPAUD,20080703,161000,2.0660,2.0660,2.0659,2.0659
GBPAUD,20080703,161100,2.0657,2.0657,2.0656,2.0656
GBPAUD,20080703,161200,2.0656,2.0660,2.0654,2.0660
GBPAUD,20080703,161300,2.0659,2.0659,2.0657,2.0659
GBPAUD,20080703,161400,2.0658,2.0658,2.0658,2.0658
GBPAUD,20080703,161500,2.0659,2.0659,2.0654,2.0654
GBPAUD,20080703,161600,2.0654,2.0656,2.0652,2.0652
GBPAUD,20080703,161700,2.0650,2.0654,2.0650,2.0653
GBPAUD,20080703,161800,2.0654,2.0659,2.0654,2.0656
GBPAUD,20080703,161900,2.0657,2.0660,2.0657,2.0658
GBPAUD,20080703,162000,2.0657,2.0657,2.0654,2.0654
GBPAUD,20080703,162100,2.0654,2.0659,2.0652,2.0659
GBPAUD,20080703,162200,2.0660,2.0667,2.0659,2.0662
GBPAUD,20080703,162300,2.0661,2.0667,2.0660,2.0660
GBPAUD,20080703,162400,2.0658,2.0658,2.0654,2.0656
GBPAUD,20080703,162500,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080703,162600,2.0659,2.0664,2.0659,2.0664
GBPAUD,20080703,162700,2.0664,2.0666,2.0661,2.0665
GBPAUD,20080703,162800,2.0667,2.0668,2.0656,2.0659
GBPAUD,20080703,162900,2.0661,2.0668,2.0661,2.0668
GBPAUD,20080703,163000,2.0667,2.0667,2.0663,2.0663
GBPAUD,20080703,163100,2.0662,2.0663,2.0660,2.0662
GBPAUD,20080703,163200,2.0663,2.0663,2.0654,2.0654
GBPAUD,20080703,163300,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080703,163400,2.0656,2.0659,2.0654,2.0654
GBPAUD,20080703,163500,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080703,163600,2.0651,2.0655,2.0651,2.0655
GBPAUD,20080703,163700,2.0654,2.0659,2.0652,2.0659
GBPAUD,20080703,163800,2.0662,2.0670,2.0662,2.0666
GBPAUD,20080703,163900,2.0664,2.0671,2.0664,2.0670
GBPAUD,20080703,164000,2.0669,2.0669,2.0653,2.0653
GBPAUD,20080703,164100,2.0652,2.0657,2.0652,2.0657
GBPAUD,20080703,164200,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080703,164300,2.0656,2.0656,2.0652,2.0652
GBPAUD,20080703,164400,2.0650,2.0650,2.0647,2.0647
GBPAUD,20080703,164500,2.0646,2.0651,2.0645,2.0650
GBPAUD,20080703,164600,2.0651,2.0653,2.0650,2.0650
GBPAUD,20080703,164700,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080703,164800,2.0648,2.0650,2.0647,2.0647
GBPAUD,20080703,164900,2.0647,2.0650,2.0647,2.0650
GBPAUD,20080703,165000,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080703,165100,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080703,165200,2.0651,2.0651,2.0645,2.0645
GBPAUD,20080703,165300,2.0643,2.0646,2.0640,2.0646
GBPAUD,20080703,165400,2.0647,2.0649,2.0646,2.0646
GBPAUD,20080703,165500,2.0645,2.0645,2.0635,2.0635
GBPAUD,20080703,165600,2.0636,2.0640,2.0636,2.0640
GBPAUD,20080703,165700,2.0639,2.0639,2.0638,2.0639
GBPAUD,20080703,165800,2.0638,2.0638,2.0633,2.0633
GBPAUD,20080703,165900,2.0633,2.0633,2.0631,2.0631
GBPAUD,20080703,170000,2.0629,2.0629,2.0627,2.0628
GBPAUD,20080703,170100,2.0631,2.0641,2.0631,2.0640
GBPAUD,20080703,170200,2.0639,2.0639,2.0636,2.0636
GBPAUD,20080703,170300,2.0635,2.0636,2.0634,2.0634
GBPAUD,20080703,170400,2.0633,2.0633,2.0633,2.0633
GBPAUD,20080703,170500,2.0632,2.0636,2.0631,2.0636
GBPAUD,20080703,170600,2.0636,2.0637,2.0636,2.0637
GBPAUD,20080703,170700,2.0637,2.0638,2.0637,2.0638
GBPAUD,20080703,170800,2.0638,2.0638,2.0635,2.0635
GBPAUD,20080703,170900,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080703,171000,2.0636,2.0638,2.0633,2.0633
GBPAUD,20080703,171100,2.0632,2.0632,2.0622,2.0622
GBPAUD,20080703,171200,2.0619,2.0619,2.0615,2.0617
GBPAUD,20080703,171300,2.0618,2.0622,2.0618,2.0619
GBPAUD,20080703,171400,2.0617,2.0617,2.0615,2.0617
GBPAUD,20080703,171500,2.0616,2.0618,2.0613,2.0618
GBPAUD,20080703,171600,2.0618,2.0618,2.0617,2.0617
GBPAUD,20080703,171700,2.0617,2.0626,2.0617,2.0626
GBPAUD,20080703,171800,2.0624,2.0624,2.0619,2.0619
GBPAUD,20080703,171900,2.0620,2.0621,2.0619,2.0619
GBPAUD,20080703,172000,2.0619,2.0619,2.0615,2.0615
GBPAUD,20080703,172100,2.0613,2.0613,2.0611,2.0613
GBPAUD,20080703,172200,2.0614,2.0615,2.0612,2.0615
GBPAUD,20080703,172300,2.0616,2.0616,2.0615,2.0616
GBPAUD,20080703,172400,2.0618,2.0624,2.0618,2.0624
GBPAUD,20080703,172500,2.0624,2.0626,2.0624,2.0624
GBPAUD,20080703,172600,2.0623,2.0624,2.0623,2.0624
GBPAUD,20080703,172700,2.0625,2.0625,2.0625,2.0625
GBPAUD,20080703,172800,2.0625,2.0625,2.0624,2.0624
GBPAUD,20080703,172900,2.0623,2.0625,2.0623,2.0624
GBPAUD,20080703,173000,2.0624,2.0624,2.0622,2.0622
GBPAUD,20080703,173100,2.0621,2.0621,2.0617,2.0618
GBPAUD,20080703,173200,2.0619,2.0624,2.0619,2.0624
GBPAUD,20080703,173300,2.0624,2.0624,2.0621,2.0621
GBPAUD,20080703,173400,2.0620,2.0631,2.0619,2.0631
GBPAUD,20080703,173500,2.0631,2.0631,2.0629,2.0629
GBPAUD,20080703,173600,2.0629,2.0629,2.0628,2.0629
GBPAUD,20080703,173700,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080703,173800,2.0629,2.0629,2.0626,2.0626
GBPAUD,20080703,173900,2.0626,2.0629,2.0626,2.0629
GBPAUD,20080703,174000,2.0629,2.0629,2.0626,2.0627
GBPAUD,20080703,174100,2.0628,2.0630,2.0628,2.0629
GBPAUD,20080703,174200,2.0628,2.0628,2.0627,2.0628
GBPAUD,20080703,174300,2.0629,2.0632,2.0629,2.0632
GBPAUD,20080703,174400,2.0631,2.0631,2.0628,2.0628
GBPAUD,20080703,174500,2.0629,2.0632,2.0629,2.0632
GBPAUD,20080703,174600,2.0632,2.0632,2.0628,2.0629
GBPAUD,20080703,174700,2.0629,2.0629,2.0627,2.0627
GBPAUD,20080703,174800,2.0626,2.0626,2.0625,2.0625
GBPAUD,20080703,174900,2.0624,2.0633,2.0624,2.0633
GBPAUD,20080703,175000,2.0635,2.0639,2.0635,2.0639
GBPAUD,20080703,175100,2.0640,2.0640,2.0637,2.0637
GBPAUD,20080703,175200,2.0635,2.0636,2.0632,2.0636
GBPAUD,20080703,175300,2.0637,2.0638,2.0637,2.0637
GBPAUD,20080703,175400,2.0637,2.0638,2.0635,2.0635
GBPAUD,20080703,175500,2.0635,2.0635,2.0633,2.0633
GBPAUD,20080703,175600,2.0632,2.0634,2.0632,2.0634
GBPAUD,20080703,175700,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080703,175800,2.0635,2.0642,2.0635,2.0642
GBPAUD,20080703,175900,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080703,180000,2.0637,2.0638,2.0637,2.0637
GBPAUD,20080703,180100,2.0638,2.0638,2.0638,2.0638
GBPAUD,20080703,180200,2.0636,2.0638,2.0635,2.0638
GBPAUD,20080703,180300,2.0638,2.0638,2.0637,2.0637
GBPAUD,20080703,180400,2.0636,2.0639,2.0636,2.0639
GBPAUD,20080703,180500,2.0640,2.0641,2.0637,2.0637
GBPAUD,20080703,180600,2.0635,2.0635,2.0633,2.0635
GBPAUD,20080703,180700,2.0635,2.0635,2.0633,2.0633
GBPAUD,20080703,180800,2.0632,2.0632,2.0628,2.0629
GBPAUD,20080703,180900,2.0630,2.0632,2.0630,2.0632
GBPAUD,20080703,181000,2.0631,2.0631,2.0628,2.0628
GBPAUD,20080703,181100,2.0628,2.0628,2.0626,2.0626
GBPAUD,20080703,181200,2.0626,2.0626,2.0626,2.0626
GBPAUD,20080703,181300,2.0626,2.0628,2.0626,2.0628
GBPAUD,20080703,181400,2.0629,2.0631,2.0629,2.0631
GBPAUD,20080703,181500,2.0631,2.0631,2.0629,2.0629
GBPAUD,20080703,181600,2.0629,2.0629,2.0628,2.0629
GBPAUD,20080703,181700,2.0630,2.0630,2.0629,2.0629
GBPAUD,20080703,181800,2.0629,2.0631,2.0629,2.0629
GBPAUD,20080703,181900,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080703,182000,2.0629,2.0629,2.0628,2.0628
GBPAUD,20080703,182100,2.0629,2.0629,2.0629,2.0629
GBPAUD,20080703,182200,2.0629,2.0629,2.0622,2.0624
GBPAUD,20080703,182300,2.0626,2.0631,2.0626,2.0631
GBPAUD,20080703,182400,2.0633,2.0641,2.0633,2.0641
GBPAUD,20080703,182500,2.0642,2.0646,2.0642,2.0646
GBPAUD,20080703,182600,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080703,182700,2.0645,2.0645,2.0643,2.0643
GBPAUD,20080703,182800,2.0643,2.0643,2.0641,2.0641
GBPAUD,20080703,182900,2.0638,2.0638,2.0622,2.0622
GBPAUD,20080703,183000,2.0624,2.0624,2.0620,2.0622
GBPAUD,20080703,183100,2.0622,2.0622,2.0622,2.0622
GBPAUD,20080703,183200,2.0623,2.0626,2.0623,2.0626
GBPAUD,20080703,183300,2.0628,2.0631,2.0628,2.0628
GBPAUD,20080703,183400,2.0629,2.0630,2.0626,2.0626
GBPAUD,20080703,183500,2.0625,2.0625,2.0624,2.0625
GBPAUD,20080703,183600,2.0624,2.0624,2.0621,2.0621
GBPAUD,20080703,183700,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080703,183800,2.0616,2.0618,2.0616,2.0618
GBPAUD,20080703,183900,2.0618,2.0619,2.0617,2.0619
GBPAUD,20080703,184000,2.0619,2.0619,2.0617,2.0617
GBPAUD,20080703,184100,2.0617,2.0619,2.0617,2.0619
GBPAUD,20080703,184200,2.0619,2.0619,2.0619,2.0619
GBPAUD,20080703,184300,2.0618,2.0619,2.0618,2.0619
GBPAUD,20080703,184400,2.0619,2.0619,2.0618,2.0618
GBPAUD,20080703,184500,2.0619,2.0622,2.0619,2.0622
GBPAUD,20080703,184600,2.0624,2.0632,2.0624,2.0632
GBPAUD,20080703,184700,2.0633,2.0633,2.0632,2.0632
GBPAUD,20080703,184800,2.0630,2.0630,2.0628,2.0629
GBPAUD,20080703,184900,2.0629,2.0629,2.0628,2.0629
GBPAUD,20080703,185000,2.0630,2.0634,2.0630,2.0634
GBPAUD,20080703,185100,2.0638,2.0640,2.0638,2.0638
GBPAUD,20080703,185200,2.0638,2.0643,2.0638,2.0643
GBPAUD,20080703,185300,2.0642,2.0642,2.0634,2.0634
GBPAUD,20080703,185400,2.0633,2.0638,2.0633,2.0638
GBPAUD,20080703,185500,2.0640,2.0646,2.0640,2.0644
GBPAUD,20080703,185600,2.0643,2.0646,2.0643,2.0646
GBPAUD,20080703,185700,2.0647,2.0651,2.0647,2.0651
GBPAUD,20080703,185800,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080703,185900,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080703,190000,2.0650,2.0653,2.0650,2.0653
GBPAUD,20080703,190100,2.0653,2.0653,2.0651,2.0651
GBPAUD,20080703,190200,2.0650,2.0652,2.0649,2.0652
GBPAUD,20080703,190300,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080703,190400,2.0650,2.0654,2.0649,2.0654
GBPAUD,20080703,190500,2.0656,2.0656,2.0652,2.0652
GBPAUD,20080703,190600,2.0651,2.0655,2.0650,2.0655
GBPAUD,20080703,190700,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080703,190800,2.0654,2.0654,2.0649,2.0649
GBPAUD,20080703,190900,2.0648,2.0648,2.0645,2.0645
GBPAUD,20080703,191000,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080703,191100,2.0645,2.0645,2.0644,2.0644
GBPAUD,20080703,191200,2.0645,2.0645,2.0645,2.0645
GBPAUD,20080703,191300,2.0643,2.0643,2.0640,2.0640
GBPAUD,20080703,191400,2.0639,2.0640,2.0636,2.0636
GBPAUD,20080703,191500,2.0635,2.0635,2.0635,2.0635
GBPAUD,20080703,191600,2.0635,2.0635,2.0634,2.0635
GBPAUD,20080703,191700,2.0634,2.0634,2.0634,2.0634
GBPAUD,20080703,191800,2.0634,2.0635,2.0634,2.0635
GBPAUD,20080703,191900,2.0636,2.0636,2.0635,2.0635
GBPAUD,20080703,192000,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080703,192100,2.0636,2.0636,2.0635,2.0636
GBPAUD,20080703,192200,2.0637,2.0639,2.0637,2.0639
GBPAUD,20080703,192300,2.0639,2.0639,2.0638,2.0638
GBPAUD,20080703,192400,2.0638,2.0638,2.0635,2.0635
GBPAUD,20080703,192500,2.0634,2.0634,2.0633,2.0633
GBPAUD,20080703,192600,2.0633,2.0633,2.0629,2.0629
GBPAUD,20080703,192700,2.0628,2.0628,2.0625,2.0628
GBPAUD,20080703,192800,2.0629,2.0634,2.0628,2.0634
GBPAUD,20080703,192900,2.0635,2.0636,2.0635,2.0636
GBPAUD,20080703,193000,2.0636,2.0637,2.0636,2.0637
GBPAUD,20080703,193100,2.0638,2.0639,2.0638,2.0639
GBPAUD,20080703,193200,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080703,193300,2.0642,2.0644,2.0642,2.0644
GBPAUD,20080703,193400,2.0645,2.0645,2.0641,2.0641
GBPAUD,20080703,193500,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080703,193600,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080703,193700,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080703,193800,2.0639,2.0639,2.0636,2.0636
GBPAUD,20080703,193900,2.0636,2.0640,2.0636,2.0640
GBPAUD,20080703,194000,2.0641,2.0641,2.0641,2.0641
GBPAUD,20080703,194100,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080703,194200,2.0642,2.0642,2.0642,2.0642
GBPAUD,20080703,194300,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080703,194400,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080703,194500,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080703,194600,2.0646,2.0649,2.0646,2.0649
GBPAUD,20080703,194700,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080703,194800,2.0650,2.0651,2.0650,2.0651
GBPAUD,20080703,194900,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080703,195000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,195100,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080703,195200,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080703,195300,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080703,195400,2.0646,2.0646,2.0644,2.0644
GBPAUD,20080703,195500,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080703,195600,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080703,195700,2.0645,2.0645,2.0642,2.0642
GBPAUD,20080703,195800,2.0642,2.0643,2.0642,2.0643
GBPAUD,20080703,195900,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080703,200000,2.0640,2.0642,2.0640,2.0642
GBPAUD,20080703,200100,2.0642,2.0647,2.0642,2.0647
GBPAUD,20080703,200200,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080703,200300,2.0646,2.0647,2.0645,2.0647
GBPAUD,20080703,200400,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080703,200500,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080703,200600,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080703,200700,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,200800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,200900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,201000,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080703,201100,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,201200,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,201300,2.0649,2.0651,2.0649,2.0651
GBPAUD,20080703,201400,2.0652,2.0654,2.0652,2.0653
GBPAUD,20080703,201500,2.0652,2.0654,2.0652,2.0654
GBPAUD,20080703,201600,2.0654,2.0655,2.0653,2.0653
GBPAUD,20080703,201700,2.0652,2.0652,2.0649,2.0649
GBPAUD,20080703,201800,2.0648,2.0651,2.0648,2.0651
GBPAUD,20080703,201900,2.0650,2.0650,2.0649,2.0650
GBPAUD,20080703,202000,2.0650,2.0650,2.0648,2.0648
GBPAUD,20080703,202100,2.0647,2.0649,2.0647,2.0647
GBPAUD,20080703,202200,2.0647,2.0650,2.0647,2.0650
GBPAUD,20080703,202300,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080703,202400,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,202500,2.0649,2.0650,2.0647,2.0650
GBPAUD,20080703,202600,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080703,202700,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080703,202800,2.0648,2.0648,2.0646,2.0647
GBPAUD,20080703,202900,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080703,203000,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080703,203100,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080703,203200,2.0643,2.0643,2.0642,2.0643
GBPAUD,20080703,203300,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080703,203400,2.0647,2.0648,2.0645,2.0645
GBPAUD,20080703,203500,2.0644,2.0644,2.0638,2.0638
GBPAUD,20080703,203600,2.0638,2.0642,2.0638,2.0642
GBPAUD,20080703,203700,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080703,203800,2.0646,2.0648,2.0646,2.0648
GBPAUD,20080703,203900,2.0649,2.0652,2.0649,2.0652
GBPAUD,20080703,204000,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080703,204100,2.0652,2.0656,2.0652,2.0656
GBPAUD,20080703,204200,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080703,204300,2.0657,2.0657,2.0652,2.0652
GBPAUD,20080703,204400,2.0650,2.0650,2.0647,2.0647
GBPAUD,20080703,204500,2.0646,2.0646,2.0642,2.0642
GBPAUD,20080703,204600,2.0640,2.0640,2.0638,2.0638
GBPAUD,20080703,204700,2.0638,2.0638,2.0636,2.0638
GBPAUD,20080703,204800,2.0637,2.0637,2.0634,2.0634
GBPAUD,20080703,204900,2.0633,2.0635,2.0633,2.0635
GBPAUD,20080703,205000,2.0635,2.0639,2.0635,2.0639
GBPAUD,20080703,205100,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080703,205200,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080703,205300,2.0642,2.0642,2.0640,2.0640
GBPAUD,20080703,205400,2.0638,2.0640,2.0638,2.0640
GBPAUD,20080703,205500,2.0642,2.0645,2.0642,2.0644
GBPAUD,20080703,205600,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080703,205700,2.0643,2.0645,2.0643,2.0645
GBPAUD,20080703,205800,2.0644,2.0644,2.0642,2.0643
GBPAUD,20080703,205900,2.0643,2.0643,2.0642,2.0642
GBPAUD,20080703,210000,2.0641,2.0647,2.0641,2.0647
GBPAUD,20080703,210100,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080703,210200,2.0646,2.0646,2.0645,2.0646
GBPAUD,20080703,210300,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080703,210400,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080703,210500,2.0647,2.0651,2.0647,2.0651
GBPAUD,20080703,210600,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080703,210700,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080703,210800,2.0650,2.0651,2.0650,2.0650
GBPAUD,20080703,210900,2.0651,2.0652,2.0651,2.0652
GBPAUD,20080703,211000,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080703,211100,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080703,211200,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080703,211300,2.0654,2.0654,2.0653,2.0654
GBPAUD,20080703,211400,2.0656,2.0657,2.0656,2.0657
GBPAUD,20080703,211500,2.0658,2.0660,2.0658,2.0660
GBPAUD,20080703,211600,2.0659,2.0659,2.0656,2.0656
GBPAUD,20080703,211700,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080703,211800,2.0654,2.0654,2.0650,2.0650
GBPAUD,20080703,211900,2.0649,2.0652,2.0649,2.0652
GBPAUD,20080703,212000,2.0653,2.0654,2.0653,2.0653
GBPAUD,20080703,212100,2.0651,2.0651,2.0649,2.0649
GBPAUD,20080703,212200,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,212300,2.0648,2.0650,2.0647,2.0650
GBPAUD,20080703,212400,2.0650,2.0651,2.0650,2.0650
GBPAUD,20080703,212500,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080703,212600,2.0649,2.0650,2.0647,2.0647
GBPAUD,20080703,212700,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080703,212800,2.0648,2.0650,2.0648,2.0650
GBPAUD,20080703,212900,2.0649,2.0654,2.0649,2.0651
GBPAUD,20080703,213000,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080703,213100,2.0650,2.0660,2.0650,2.0659
GBPAUD,20080703,213200,2.0658,2.0658,2.0654,2.0654
GBPAUD,20080703,213300,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080703,213400,2.0653,2.0653,2.0647,2.0647
GBPAUD,20080703,213500,2.0646,2.0648,2.0646,2.0648
GBPAUD,20080703,213600,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080703,213700,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080703,213800,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080703,213900,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080703,214000,2.0649,2.0649,2.0648,2.0649
GBPAUD,20080703,214100,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,214200,2.0649,2.0649,2.0648,2.0648
GBPAUD,20080703,214300,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,214400,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080703,214500,2.0650,2.0650,2.0649,2.0650
GBPAUD,20080703,214600,2.0650,2.0652,2.0650,2.0652
GBPAUD,20080703,214700,2.0652,2.0652,2.0652,2.0652
GBPAUD,20080703,214800,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080703,214900,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080703,215000,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,215100,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,215200,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080703,215300,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080703,215400,2.0650,2.0651,2.0650,2.0651
GBPAUD,20080703,215500,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080703,215600,2.0652,2.0653,2.0652,2.0653
GBPAUD,20080703,215700,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080703,215800,2.0656,2.0656,2.0654,2.0655
GBPAUD,20080703,215900,2.0656,2.0656,2.0654,2.0654
GBPAUD,20080703,220000,2.0654,2.0654,2.0649,2.0649
GBPAUD,20080703,220100,2.0647,2.0647,2.0645,2.0645
GBPAUD,20080703,220200,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080703,220300,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080703,220400,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080703,220500,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080703,220600,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080703,220700,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080703,220800,2.0645,2.0647,2.0645,2.0647
GBPAUD,20080703,220900,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080703,221000,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080703,221100,2.0646,2.0647,2.0646,2.0647
GBPAUD,20080703,221200,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080703,221300,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080703,221400,2.0647,2.0649,2.0647,2.0649
GBPAUD,20080703,221500,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080703,221600,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080703,221700,2.0646,2.0648,2.0646,2.0648
GBPAUD,20080703,221800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,221900,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,222000,2.0646,2.0646,2.0642,2.0642
GBPAUD,20080703,222100,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080703,222200,2.0638,2.0638,2.0630,2.0630
GBPAUD,20080703,222300,2.0631,2.0631,2.0626,2.0627
GBPAUD,20080703,222400,2.0628,2.0633,2.0628,2.0633
GBPAUD,20080703,222500,2.0635,2.0639,2.0635,2.0639
GBPAUD,20080703,222600,2.0639,2.0641,2.0639,2.0641
GBPAUD,20080703,222700,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080703,222800,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080703,222900,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080703,223000,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080703,223100,2.0640,2.0643,2.0640,2.0643
GBPAUD,20080703,223200,2.0642,2.0642,2.0641,2.0641
GBPAUD,20080703,223300,2.0640,2.0640,2.0639,2.0639
GBPAUD,20080703,223400,2.0639,2.0639,2.0639,2.0639
GBPAUD,20080703,223500,2.0639,2.0640,2.0639,2.0640
GBPAUD,20080703,223600,2.0640,2.0641,2.0640,2.0640
GBPAUD,20080703,223700,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080703,223800,2.0640,2.0640,2.0640,2.0640
GBPAUD,20080703,223900,2.0639,2.0643,2.0639,2.0643
GBPAUD,20080703,224000,2.0644,2.0650,2.0644,2.0650
GBPAUD,20080703,224100,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080703,224200,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080703,224300,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080703,224400,2.0651,2.0651,2.0649,2.0649
GBPAUD,20080703,224500,2.0648,2.0648,2.0645,2.0645
GBPAUD,20080703,224600,2.0646,2.0649,2.0646,2.0649
GBPAUD,20080703,224700,2.0649,2.0654,2.0649,2.0654
GBPAUD,20080703,224800,2.0654,2.0654,2.0653,2.0653
GBPAUD,20080703,224900,2.0653,2.0653,2.0652,2.0652
GBPAUD,20080703,225000,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080703,225100,2.0649,2.0650,2.0649,2.0650
GBPAUD,20080703,225200,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080703,225300,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080703,225400,2.0649,2.0652,2.0649,2.0652
GBPAUD,20080703,225500,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080703,225600,2.0655,2.0656,2.0655,2.0656
GBPAUD,20080703,225700,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080703,225800,2.0654,2.0654,2.0652,2.0652
GBPAUD,20080703,225900,2.0652,2.0653,2.0652,2.0652
GBPAUD,20080703,230000,2.0652,2.0652,2.0651,2.0651
GBPAUD,20080703,230100,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080703,230200,2.0650,2.0651,2.0650,2.0651
GBPAUD,20080703,230300,2.0651,2.0651,2.0651,2.0651
GBPAUD,20080703,230400,2.0651,2.0652,2.0649,2.0649
GBPAUD,20080703,230500,2.0649,2.0652,2.0649,2.0652
GBPAUD,20080703,230600,2.0652,2.0652,2.0650,2.0650
GBPAUD,20080703,230700,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080703,230800,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080703,230900,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080703,231000,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080703,231100,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080703,231200,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080703,231300,2.0648,2.0650,2.0648,2.0650
GBPAUD,20080703,231400,2.0652,2.0656,2.0652,2.0656
GBPAUD,20080703,231500,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080703,231600,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080703,231700,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080703,231800,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080703,231900,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080703,232000,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080703,232100,2.0655,2.0655,2.0654,2.0654
GBPAUD,20080703,232200,2.0653,2.0653,2.0650,2.0650
GBPAUD,20080703,232300,2.0649,2.0649,2.0646,2.0646
GBPAUD,20080703,232400,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080703,232500,2.0645,2.0646,2.0645,2.0646
GBPAUD,20080703,232600,2.0646,2.0646,2.0646,2.0646
GBPAUD,20080703,232700,2.0646,2.0649,2.0646,2.0649
GBPAUD,20080703,232800,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,232900,2.0650,2.0650,2.0650,2.0650
GBPAUD,20080703,233000,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080703,233100,2.0648,2.0649,2.0648,2.0649
GBPAUD,20080703,233200,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,233300,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,233400,2.0647,2.0647,2.0647,2.0647
GBPAUD,20080703,233500,2.0647,2.0647,2.0646,2.0646
GBPAUD,20080703,233600,2.0645,2.0645,2.0644,2.0644
GBPAUD,20080703,233700,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080703,233800,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080703,233900,2.0644,2.0644,2.0644,2.0644
GBPAUD,20080703,234000,2.0644,2.0645,2.0644,2.0645
GBPAUD,20080703,234100,2.0646,2.0646,2.0645,2.0645
GBPAUD,20080703,234200,2.0645,2.0649,2.0644,2.0649
GBPAUD,20080703,234300,2.0648,2.0648,2.0648,2.0648
GBPAUD,20080703,234400,2.0646,2.0650,2.0646,2.0650
GBPAUD,20080703,234500,2.0650,2.0650,2.0649,2.0649
GBPAUD,20080703,234600,2.0649,2.0649,2.0649,2.0649
GBPAUD,20080703,234700,2.0649,2.0649,2.0647,2.0647
GBPAUD,20080703,234800,2.0647,2.0653,2.0647,2.0653
GBPAUD,20080703,234900,2.0654,2.0656,2.0654,2.0656
GBPAUD,20080703,235000,2.0656,2.0656,2.0656,2.0656
GBPAUD,20080703,235100,2.0655,2.0656,2.0654,2.0654
GBPAUD,20080703,235200,2.0653,2.0653,2.0653,2.0653
GBPAUD,20080703,235300,2.0653,2.0654,2.0653,2.0654
GBPAUD,20080703,235400,2.0654,2.0654,2.0654,2.0654
GBPAUD,20080703,235500,2.0654,2.0655,2.0654,2.0655
GBPAUD,20080703,235600,2.0655,2.0655,2.0654,2.0655
GBPAUD,20080703,235700,2.0655,2.0656,2.0654,2.0656
GBPAUD,20080703,235800,2.0656,2.0656,2.0655,2.0655
GBPAUD,20080703,235900,2.0655,2.0655,2.0654,2.0655
GBPAUD,20080704,000000,2.0655,2.0657,2.0655,2.0657
GBPNZD,20080703,000100,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080703,000200,2.6212,2.6217,2.6212,2.6217
GBPNZD,20080703,000300,2.6219,2.6222,2.6219,2.6222
GBPNZD,20080703,000400,2.6222,2.6222,2.6221,2.6221
GBPNZD,20080703,000500,2.6221,2.6221,2.6221,2.6221
GBPNZD,20080703,000600,2.6221,2.6221,2.6220,2.6220
GBPNZD,20080703,000700,2.6219,2.6219,2.6218,2.6218
GBPNZD,20080703,000800,2.6216,2.6216,2.6215,2.6215
GBPNZD,20080703,000900,2.6216,2.6216,2.6212,2.6212
GBPNZD,20080703,001000,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080703,001100,2.6208,2.6211,2.6208,2.6211
GBPNZD,20080703,001200,2.6211,2.6211,2.6207,2.6207
GBPNZD,20080703,001300,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080703,001400,2.6208,2.6208,2.6207,2.6207
GBPNZD,20080703,001500,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080703,001600,2.6208,2.6209,2.6208,2.6209
GBPNZD,20080703,001700,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080703,001800,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080703,001900,2.6208,2.6208,2.6207,2.6207
GBPNZD,20080703,002000,2.6207,2.6212,2.6207,2.6211
GBPNZD,20080703,002100,2.6209,2.6209,2.6207,2.6207
GBPNZD,20080703,002200,2.6208,2.6211,2.6208,2.6211
GBPNZD,20080703,002300,2.6212,2.6213,2.6212,2.6212
GBPNZD,20080703,002400,2.6212,2.6213,2.6212,2.6212
GBPNZD,20080703,002500,2.6211,2.6211,2.6206,2.6207
GBPNZD,20080703,002600,2.6208,2.6209,2.6208,2.6209
GBPNZD,20080703,002700,2.6210,2.6212,2.6210,2.6212
GBPNZD,20080703,002800,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080703,002900,2.6211,2.6212,2.6211,2.6212
GBPNZD,20080703,003000,2.6212,2.6212,2.6209,2.6209
GBPNZD,20080703,003100,2.6207,2.6207,2.6206,2.6207
GBPNZD,20080703,003200,2.6208,2.6208,2.6206,2.6206
GBPNZD,20080703,003300,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080703,003400,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080703,003500,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080703,003600,2.6205,2.6205,2.6202,2.6202
GBPNZD,20080703,003700,2.6202,2.6204,2.6202,2.6204
GBPNZD,20080703,003800,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080703,003900,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080703,004000,2.6206,2.6207,2.6204,2.6204
GBPNZD,20080703,004100,2.6204,2.6205,2.6204,2.6205
GBPNZD,20080703,004200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080703,004300,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080703,004400,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080703,004500,2.6206,2.6208,2.6206,2.6208
GBPNZD,20080703,004600,2.6208,2.6209,2.6208,2.6209
GBPNZD,20080703,004700,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080703,004800,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080703,004900,2.6207,2.6209,2.6207,2.6209
GBPNZD,20080703,005000,2.6209,2.6209,2.6206,2.6206
GBPNZD,20080703,005100,2.6207,2.6210,2.6207,2.6209
GBPNZD,20080703,005200,2.6208,2.6208,2.6207,2.6207
GBPNZD,20080703,005300,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080703,005400,2.6208,2.6209,2.6208,2.6208
GBPNZD,20080703,005500,2.6209,2.6212,2.6209,2.6212
GBPNZD,20080703,005600,2.6212,2.6214,2.6212,2.6214
GBPNZD,20080703,005700,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080703,005800,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080703,005900,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080703,010000,2.6215,2.6219,2.6215,2.6219
GBPNZD,20080703,010100,2.6221,2.6222,2.6221,2.6222
GBPNZD,20080703,010200,2.6221,2.6221,2.6219,2.6219
GBPNZD,20080703,010300,2.6218,2.6218,2.6216,2.6216
GBPNZD,20080703,010400,2.6216,2.6216,2.6216,2.6216
GBPNZD,20080703,010500,2.6216,2.6217,2.6216,2.6217
GBPNZD,20080703,010600,2.6217,2.6217,2.6217,2.6217
GBPNZD,20080703,010700,2.6216,2.6216,2.6216,2.6216
GBPNZD,20080703,010800,2.6214,2.6214,2.6212,2.6212
GBPNZD,20080703,010900,2.6212,2.6213,2.6212,2.6213
GBPNZD,20080703,011000,2.6213,2.6214,2.6213,2.6214
GBPNZD,20080703,011100,2.6214,2.6214,2.6213,2.6213
GBPNZD,20080703,011200,2.6213,2.6213,2.6212,2.6212
GBPNZD,20080703,011300,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080703,011400,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080703,011500,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080703,011600,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080703,011700,2.6212,2.6212,2.6210,2.6210
GBPNZD,20080703,011800,2.6209,2.6209,2.6207,2.6207
GBPNZD,20080703,011900,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080703,012000,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080703,012100,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080703,012200,2.6207,2.6207,2.6206,2.6206
GBPNZD,20080703,012300,2.6205,2.6208,2.6203,2.6208
GBPNZD,20080703,012400,2.6209,2.6211,2.6207,2.6207
GBPNZD,20080703,012500,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080703,012600,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080703,012700,2.6205,2.6205,2.6204,2.6205
GBPNZD,20080703,012800,2.6205,2.6207,2.6205,2.6207
GBPNZD,20080703,012900,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080703,013000,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080703,013100,2.6205,2.6207,2.6205,2.6207
GBPNZD,20080703,013200,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080703,013300,2.6205,2.6207,2.6205,2.6207
GBPNZD,20080703,013400,2.6207,2.6209,2.6207,2.6209
GBPNZD,20080703,013500,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080703,013600,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080703,013700,2.6209,2.6212,2.6209,2.6212
GBPNZD,20080703,013800,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080703,013900,2.6211,2.6211,2.6210,2.6211
GBPNZD,20080703,014000,2.6211,2.6211,2.6208,2.6209
GBPNZD,20080703,014100,2.6210,2.6212,2.6210,2.6212
GBPNZD,20080703,014200,2.6214,2.6214,2.6214,2.6214
GBPNZD,20080703,014300,2.6213,2.6213,2.6211,2.6211
GBPNZD,20080703,014400,2.6211,2.6211,2.6208,2.6208
GBPNZD,20080703,014500,2.6208,2.6208,2.6205,2.6205
GBPNZD,20080703,014600,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080703,014700,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080703,014800,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080703,014900,2.6206,2.6209,2.6206,2.6209
GBPNZD,20080703,015000,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080703,015100,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080703,015200,2.6208,2.6208,2.6207,2.6207
GBPNZD,20080703,015300,2.6205,2.6207,2.6205,2.6207
GBPNZD,20080703,015400,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080703,015500,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080703,015600,2.6204,2.6209,2.6204,2.6209
GBPNZD,20080703,015700,2.6211,2.6211,2.6209,2.6209
GBPNZD,20080703,015800,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080703,015900,2.6209,2.6210,2.6209,2.6210
GBPNZD,20080703,020000,2.6212,2.6216,2.6212,2.6216
GBPNZD,20080703,020100,2.6218,2.6221,2.6218,2.6221
GBPNZD,20080703,020200,2.6219,2.6219,2.6218,2.6218
GBPNZD,20080703,020300,2.6215,2.6215,2.6211,2.6211
GBPNZD,20080703,020400,2.6210,2.6210,2.6209,2.6209
GBPNZD,20080703,020500,2.6209,2.6209,2.6208,2.6208
GBPNZD,20080703,020600,2.6207,2.6209,2.6207,2.6209
GBPNZD,20080703,020700,2.6209,2.6211,2.6209,2.6211
GBPNZD,20080703,020800,2.6212,2.6214,2.6212,2.6214
GBPNZD,20080703,020900,2.6214,2.6214,2.6214,2.6214
GBPNZD,20080703,021000,2.6213,2.6213,2.6212,2.6212
GBPNZD,20080703,021100,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080703,021200,2.6213,2.6214,2.6213,2.6214
GBPNZD,20080703,021300,2.6214,2.6214,2.6211,2.6211
GBPNZD,20080703,021400,2.6209,2.6209,2.6205,2.6205
GBPNZD,20080703,021500,2.6205,2.6205,2.6204,2.6204
GBPNZD,20080703,021600,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080703,021700,2.6202,2.6204,2.6202,2.6204
GBPNZD,20080703,021800,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080703,021900,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080703,022000,2.6202,2.6202,2.6200,2.6200
GBPNZD,20080703,022100,2.6200,2.6200,2.6197,2.6197
GBPNZD,20080703,022200,2.6197,2.6197,2.6195,2.6195
GBPNZD,20080703,022300,2.6195,2.6195,2.6195,2.6195
GBPNZD,20080703,022400,2.6195,2.6197,2.6195,2.6197
GBPNZD,20080703,022500,2.6199,2.6199,2.6197,2.6197
GBPNZD,20080703,022600,2.6197,2.6197,2.6195,2.6195
GBPNZD,20080703,022700,2.6194,2.6194,2.6191,2.6191
GBPNZD,20080703,022800,2.6191,2.6192,2.6191,2.6192
GBPNZD,20080703,022900,2.6192,2.6193,2.6192,2.6193
GBPNZD,20080703,023000,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080703,023100,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080703,023200,2.6192,2.6195,2.6192,2.6192
GBPNZD,20080703,023300,2.6191,2.6191,2.6188,2.6190
GBPNZD,20080703,023400,2.6191,2.6192,2.6191,2.6192
GBPNZD,20080703,023500,2.6194,2.6195,2.6194,2.6195
GBPNZD,20080703,023600,2.6198,2.6198,2.6194,2.6194
GBPNZD,20080703,023700,2.6192,2.6192,2.6190,2.6190
GBPNZD,20080703,023800,2.6191,2.6191,2.6190,2.6190
GBPNZD,20080703,023900,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080703,024000,2.6189,2.6191,2.6189,2.6191
GBPNZD,20080703,024100,2.6193,2.6194,2.6193,2.6194
GBPNZD,20080703,024200,2.6195,2.6196,2.6195,2.6195
GBPNZD,20080703,024300,2.6197,2.6200,2.6197,2.6199
GBPNZD,20080703,024400,2.6199,2.6199,2.6196,2.6196
GBPNZD,20080703,024500,2.6195,2.6195,2.6193,2.6193
GBPNZD,20080703,024600,2.6191,2.6193,2.6191,2.6193
GBPNZD,20080703,024700,2.6193,2.6193,2.6192,2.6192
GBPNZD,20080703,024800,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080703,024900,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080703,025000,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080703,025100,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080703,025200,2.6192,2.6192,2.6192,2.6192
GBPNZD,20080703,025300,2.6194,2.6195,2.6194,2.6195
GBPNZD,20080703,025400,2.6197,2.6197,2.6188,2.6188
GBPNZD,20080703,025500,2.6188,2.6188,2.6186,2.6186
GBPNZD,20080703,025600,2.6186,2.6197,2.6186,2.6197
GBPNZD,20080703,025700,2.6195,2.6195,2.6190,2.6190
GBPNZD,20080703,025800,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080703,025900,2.6193,2.6195,2.6191,2.6191
GBPNZD,20080703,030000,2.6191,2.6196,2.6191,2.6196
GBPNZD,20080703,030100,2.6199,2.6200,2.6198,2.6198
GBPNZD,20080703,030200,2.6196,2.6196,2.6196,2.6196
GBPNZD,20080703,030300,2.6194,2.6198,2.6194,2.6198
GBPNZD,20080703,030400,2.6197,2.6197,2.6197,2.6197
GBPNZD,20080703,030500,2.6197,2.6197,2.6195,2.6195
GBPNZD,20080703,030600,2.6194,2.6194,2.6192,2.6192
GBPNZD,20080703,030700,2.6192,2.6192,2.6192,2.6192
GBPNZD,20080703,030800,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080703,030900,2.6193,2.6194,2.6193,2.6194
GBPNZD,20080703,031000,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080703,031100,2.6194,2.6197,2.6194,2.6197
GBPNZD,20080703,031200,2.6197,2.6197,2.6195,2.6195
GBPNZD,20080703,031300,2.6195,2.6195,2.6194,2.6194
GBPNZD,20080703,031400,2.6194,2.6194,2.6193,2.6193
GBPNZD,20080703,031500,2.6193,2.6193,2.6186,2.6193
GBPNZD,20080703,031600,2.6196,2.6198,2.6194,2.6194
GBPNZD,20080703,031700,2.6196,2.6198,2.6196,2.6198
GBPNZD,20080703,031800,2.6198,2.6200,2.6194,2.6194
GBPNZD,20080703,031900,2.6192,2.6195,2.6192,2.6195
GBPNZD,20080703,032000,2.6195,2.6195,2.6193,2.6193
GBPNZD,20080703,032100,2.6195,2.6195,2.6193,2.6193
GBPNZD,20080703,032200,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080703,032300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20080703,032400,2.6190,2.6190,2.6188,2.6188
GBPNZD,20080703,032500,2.6188,2.6188,2.6188,2.6188
GBPNZD,20080703,032600,2.6188,2.6188,2.6186,2.6186
GBPNZD,20080703,032700,2.6187,2.6187,2.6187,2.6187
GBPNZD,20080703,032800,2.6189,2.6189,2.6188,2.6188
GBPNZD,20080703,032900,2.6187,2.6187,2.6186,2.6186
GBPNZD,20080703,033000,2.6184,2.6184,2.6181,2.6183
GBPNZD,20080703,033100,2.6182,2.6183,2.6180,2.6183
GBPNZD,20080703,033200,2.6183,2.6186,2.6183,2.6183
GBPNZD,20080703,033300,2.6186,2.6189,2.6186,2.6186
GBPNZD,20080703,033400,2.6186,2.6186,2.6180,2.6180
GBPNZD,20080703,033500,2.6179,2.6179,2.6176,2.6176
GBPNZD,20080703,033600,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080703,033700,2.6177,2.6181,2.6175,2.6181
GBPNZD,20080703,033800,2.6181,2.6181,2.6179,2.6179
GBPNZD,20080703,033900,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080703,034000,2.6179,2.6181,2.6179,2.6181
GBPNZD,20080703,034100,2.6183,2.6184,2.6183,2.6184
GBPNZD,20080703,034200,2.6185,2.6187,2.6185,2.6187
GBPNZD,20080703,034300,2.6186,2.6186,2.6183,2.6183
GBPNZD,20080703,034400,2.6181,2.6183,2.6180,2.6183
GBPNZD,20080703,034500,2.6184,2.6185,2.6184,2.6185
GBPNZD,20080703,034600,2.6185,2.6185,2.6185,2.6185
GBPNZD,20080703,034700,2.6184,2.6184,2.6179,2.6179
GBPNZD,20080703,034800,2.6179,2.6179,2.6178,2.6178
GBPNZD,20080703,034900,2.6178,2.6179,2.6178,2.6179
GBPNZD,20080703,035000,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080703,035100,2.6179,2.6180,2.6179,2.6180
GBPNZD,20080703,035200,2.6181,2.6183,2.6180,2.6180
GBPNZD,20080703,035300,2.6180,2.6180,2.6178,2.6179
GBPNZD,20080703,035400,2.6179,2.6183,2.6179,2.6183
GBPNZD,20080703,035500,2.6182,2.6188,2.6179,2.6188
GBPNZD,20080703,035600,2.6187,2.6195,2.6186,2.6195
GBPNZD,20080703,035700,2.6199,2.6200,2.6197,2.6200
GBPNZD,20080703,035800,2.6203,2.6209,2.6203,2.6206
GBPNZD,20080703,035900,2.6205,2.6208,2.6205,2.6208
GBPNZD,20080703,040000,2.6209,2.6211,2.6209,2.6211
GBPNZD,20080703,040100,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080703,040200,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080703,040300,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080703,040400,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080703,040500,2.6212,2.6212,2.6209,2.6209
GBPNZD,20080703,040600,2.6209,2.6209,2.6207,2.6207
GBPNZD,20080703,040700,2.6207,2.6209,2.6207,2.6209
GBPNZD,20080703,040800,2.6209,2.6212,2.6209,2.6212
GBPNZD,20080703,040900,2.6212,2.6212,2.6209,2.6209
GBPNZD,20080703,041000,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080703,041100,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080703,041200,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080703,041300,2.6209,2.6209,2.6208,2.6208
GBPNZD,20080703,041400,2.6205,2.6207,2.6205,2.6207
GBPNZD,20080703,041500,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080703,041600,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080703,041700,2.6208,2.6208,2.6205,2.6205
GBPNZD,20080703,041800,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080703,041900,2.6208,2.6208,2.6205,2.6205
GBPNZD,20080703,042000,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080703,042100,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080703,042200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080703,042300,2.6207,2.6217,2.6207,2.6214
GBPNZD,20080703,042400,2.6214,2.6216,2.6214,2.6215
GBPNZD,20080703,042500,2.6213,2.6213,2.6209,2.6209
GBPNZD,20080703,042600,2.6207,2.6212,2.6207,2.6212
GBPNZD,20080703,042700,2.6210,2.6210,2.6194,2.6194
GBPNZD,20080703,042800,2.6196,2.6198,2.6196,2.6198
GBPNZD,20080703,042900,2.6198,2.6198,2.6197,2.6197
GBPNZD,20080703,043000,2.6197,2.6202,2.6197,2.6202
GBPNZD,20080703,043100,2.6204,2.6204,2.6198,2.6198
GBPNZD,20080703,043200,2.6198,2.6201,2.6198,2.6201
GBPNZD,20080703,043300,2.6203,2.6212,2.6203,2.6212
GBPNZD,20080703,043400,2.6212,2.6215,2.6212,2.6215
GBPNZD,20080703,043500,2.6212,2.6212,2.6208,2.6208
GBPNZD,20080703,043600,2.6207,2.6207,2.6204,2.6204
GBPNZD,20080703,043700,2.6203,2.6204,2.6203,2.6204
GBPNZD,20080703,043800,2.6204,2.6205,2.6204,2.6205
GBPNZD,20080703,043900,2.6205,2.6208,2.6205,2.6208
GBPNZD,20080703,044000,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080703,044100,2.6209,2.6210,2.6209,2.6210
GBPNZD,20080703,044200,2.6210,2.6210,2.6208,2.6208
GBPNZD,20080703,044300,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080703,044400,2.6208,2.6210,2.6208,2.6210
GBPNZD,20080703,044500,2.6211,2.6212,2.6210,2.6212
GBPNZD,20080703,044600,2.6212,2.6213,2.6212,2.6213
GBPNZD,20080703,044700,2.6213,2.6214,2.6212,2.6214
GBPNZD,20080703,044800,2.6213,2.6213,2.6211,2.6211
GBPNZD,20080703,044900,2.6211,2.6212,2.6210,2.6210
GBPNZD,20080703,045000,2.6211,2.6212,2.6209,2.6209
GBPNZD,20080703,045100,2.6209,2.6210,2.6207,2.6210
GBPNZD,20080703,045200,2.6212,2.6212,2.6210,2.6210
GBPNZD,20080703,045300,2.6210,2.6210,2.6207,2.6207
GBPNZD,20080703,045400,2.6207,2.6207,2.6206,2.6206
GBPNZD,20080703,045500,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080703,045600,2.6202,2.6204,2.6201,2.6201
GBPNZD,20080703,045700,2.6200,2.6200,2.6198,2.6198
GBPNZD,20080703,045800,2.6198,2.6200,2.6198,2.6200
GBPNZD,20080703,045900,2.6200,2.6201,2.6200,2.6201
GBPNZD,20080703,050000,2.6201,2.6202,2.6200,2.6200
GBPNZD,20080703,050100,2.6199,2.6199,2.6199,2.6199
GBPNZD,20080703,050200,2.6199,2.6199,2.6199,2.6199
GBPNZD,20080703,050300,2.6199,2.6199,2.6195,2.6195
GBPNZD,20080703,050400,2.6197,2.6198,2.6197,2.6198
GBPNZD,20080703,050500,2.6198,2.6200,2.6198,2.6200
GBPNZD,20080703,050600,2.6200,2.6200,2.6198,2.6198
GBPNZD,20080703,050700,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080703,050800,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080703,050900,2.6198,2.6202,2.6198,2.6202
GBPNZD,20080703,051000,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080703,051100,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080703,051200,2.6201,2.6201,2.6199,2.6199
GBPNZD,20080703,051300,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080703,051400,2.6200,2.6200,2.6198,2.6198
GBPNZD,20080703,051500,2.6197,2.6197,2.6196,2.6196
GBPNZD,20080703,051600,2.6195,2.6195,2.6188,2.6188
GBPNZD,20080703,051700,2.6188,2.6188,2.6187,2.6187
GBPNZD,20080703,051800,2.6188,2.6188,2.6188,2.6188
GBPNZD,20080703,051900,2.6188,2.6188,2.6188,2.6188
GBPNZD,20080703,052000,2.6188,2.6188,2.6187,2.6187
GBPNZD,20080703,052100,2.6190,2.6193,2.6190,2.6193
GBPNZD,20080703,052200,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080703,052300,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080703,052400,2.6193,2.6194,2.6193,2.6194
GBPNZD,20080703,052500,2.6195,2.6195,2.6195,2.6195
GBPNZD,20080703,052600,2.6195,2.6195,2.6195,2.6195
GBPNZD,20080703,052700,2.6195,2.6200,2.6195,2.6200
GBPNZD,20080703,052800,2.6197,2.6197,2.6197,2.6197
GBPNZD,20080703,052900,2.6195,2.6197,2.6195,2.6195
GBPNZD,20080703,053000,2.6197,2.6200,2.6197,2.6200
GBPNZD,20080703,053100,2.6201,2.6205,2.6201,2.6205
GBPNZD,20080703,053200,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080703,053300,2.6206,2.6206,2.6205,2.6205
GBPNZD,20080703,053400,2.6205,2.6205,2.6204,2.6204
GBPNZD,20080703,053500,2.6202,2.6202,2.6201,2.6201
GBPNZD,20080703,053600,2.6201,2.6202,2.6201,2.6202
GBPNZD,20080703,053700,2.6200,2.6200,2.6199,2.6199
GBPNZD,20080703,053800,2.6199,2.6199,2.6198,2.6198
GBPNZD,20080703,053900,2.6198,2.6199,2.6198,2.6199
GBPNZD,20080703,054000,2.6197,2.6197,2.6194,2.6194
GBPNZD,20080703,054100,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080703,054200,2.6194,2.6195,2.6194,2.6195
GBPNZD,20080703,054300,2.6195,2.6195,2.6193,2.6193
GBPNZD,20080703,054400,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080703,054500,2.6193,2.6194,2.6193,2.6194
GBPNZD,20080703,054600,2.6195,2.6195,2.6193,2.6194
GBPNZD,20080703,054700,2.6195,2.6199,2.6195,2.6199
GBPNZD,20080703,054800,2.6199,2.6200,2.6199,2.6199
GBPNZD,20080703,054900,2.6199,2.6200,2.6199,2.6200
GBPNZD,20080703,055000,2.6200,2.6201,2.6200,2.6201
GBPNZD,20080703,055100,2.6201,2.6201,2.6201,2.6201
GBPNZD,20080703,055200,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080703,055300,2.6202,2.6205,2.6202,2.6205
GBPNZD,20080703,055400,2.6206,2.6206,2.6206,2.6206
GBPNZD,20080703,055500,2.6203,2.6203,2.6203,2.6203
GBPNZD,20080703,055600,2.6201,2.6201,2.6195,2.6195
GBPNZD,20080703,055700,2.6191,2.6192,2.6191,2.6192
GBPNZD,20080703,055800,2.6192,2.6192,2.6192,2.6192
GBPNZD,20080703,055900,2.6192,2.6192,2.6192,2.6192
GBPNZD,20080703,060000,2.6192,2.6192,2.6192,2.6192
GBPNZD,20080703,060100,2.6192,2.6192,2.6192,2.6192
GBPNZD,20080703,060200,2.6191,2.6191,2.6191,2.6191
GBPNZD,20080703,060300,2.6191,2.6191,2.6186,2.6186
GBPNZD,20080703,060400,2.6186,2.6188,2.6186,2.6186
GBPNZD,20080703,060500,2.6186,2.6188,2.6186,2.6187
GBPNZD,20080703,060600,2.6187,2.6187,2.6186,2.6186
GBPNZD,20080703,060700,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080703,060800,2.6185,2.6185,2.6185,2.6185
GBPNZD,20080703,060900,2.6185,2.6185,2.6179,2.6179
GBPNZD,20080703,061000,2.6180,2.6181,2.6180,2.6181
GBPNZD,20080703,061100,2.6181,2.6182,2.6181,2.6181
GBPNZD,20080703,061200,2.6181,2.6181,2.6180,2.6180
GBPNZD,20080703,061300,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080703,061400,2.6181,2.6181,2.6179,2.6179
GBPNZD,20080703,061500,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080703,061600,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080703,061700,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080703,061800,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080703,061900,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080703,062000,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080703,062100,2.6177,2.6178,2.6177,2.6177
GBPNZD,20080703,062200,2.6177,2.6178,2.6177,2.6177
GBPNZD,20080703,062300,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080703,062400,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080703,062500,2.6177,2.6177,2.6176,2.6176
GBPNZD,20080703,062600,2.6173,2.6173,2.6173,2.6173
GBPNZD,20080703,062700,2.6173,2.6174,2.6173,2.6174
GBPNZD,20080703,062800,2.6174,2.6176,2.6174,2.6176
GBPNZD,20080703,062900,2.6175,2.6175,2.6173,2.6173
GBPNZD,20080703,063000,2.6173,2.6173,2.6172,2.6172
GBPNZD,20080703,063100,2.6172,2.6172,2.6171,2.6171
GBPNZD,20080703,063200,2.6171,2.6171,2.6171,2.6171
GBPNZD,20080703,063300,2.6171,2.6173,2.6171,2.6173
GBPNZD,20080703,063400,2.6173,2.6173,2.6173,2.6173
GBPNZD,20080703,063500,2.6173,2.6173,2.6173,2.6173
GBPNZD,20080703,063600,2.6173,2.6173,2.6173,2.6173
GBPNZD,20080703,063700,2.6173,2.6173,2.6172,2.6172
GBPNZD,20080703,063800,2.6174,2.6179,2.6174,2.6179
GBPNZD,20080703,063900,2.6179,2.6179,2.6177,2.6177
GBPNZD,20080703,064000,2.6177,2.6177,2.6176,2.6177
GBPNZD,20080703,064100,2.6177,2.6178,2.6177,2.6178
GBPNZD,20080703,064200,2.6178,2.6179,2.6177,2.6177
GBPNZD,20080703,064300,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080703,064400,2.6179,2.6180,2.6179,2.6180
GBPNZD,20080703,064500,2.6181,2.6182,2.6181,2.6182
GBPNZD,20080703,064600,2.6183,2.6183,2.6182,2.6182
GBPNZD,20080703,064700,2.6182,2.6183,2.6182,2.6183
GBPNZD,20080703,064800,2.6183,2.6186,2.6183,2.6186
GBPNZD,20080703,064900,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080703,065000,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080703,065100,2.6186,2.6188,2.6186,2.6188
GBPNZD,20080703,065200,2.6188,2.6191,2.6188,2.6191
GBPNZD,20080703,065300,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080703,065400,2.6194,2.6194,2.6194,2.6194
GBPNZD,20080703,065500,2.6196,2.6196,2.6192,2.6192
GBPNZD,20080703,065600,2.6191,2.6191,2.6183,2.6183
GBPNZD,20080703,065700,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080703,065800,2.6183,2.6185,2.6183,2.6185
GBPNZD,20080703,065900,2.6186,2.6187,2.6186,2.6187
GBPNZD,20080703,070000,2.6188,2.6190,2.6188,2.6190
GBPNZD,20080703,070100,2.6190,2.6190,2.6184,2.6184
GBPNZD,20080703,070200,2.6183,2.6183,2.6181,2.6183
GBPNZD,20080703,070300,2.6185,2.6185,2.6184,2.6184
GBPNZD,20080703,070400,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080703,070500,2.6188,2.6188,2.6185,2.6185
GBPNZD,20080703,070600,2.6184,2.6184,2.6179,2.6179
GBPNZD,20080703,070700,2.6180,2.6181,2.6180,2.6181
GBPNZD,20080703,070800,2.6182,2.6182,2.6180,2.6180
GBPNZD,20080703,070900,2.6182,2.6184,2.6182,2.6184
GBPNZD,20080703,071000,2.6184,2.6184,2.6182,2.6183
GBPNZD,20080703,071100,2.6183,2.6186,2.6183,2.6186
GBPNZD,20080703,071200,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080703,071300,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080703,071400,2.6186,2.6186,2.6184,2.6184
GBPNZD,20080703,071500,2.6182,2.6184,2.6182,2.6184
GBPNZD,20080703,071600,2.6182,2.6182,2.6180,2.6180
GBPNZD,20080703,071700,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080703,071800,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080703,071900,2.6180,2.6180,2.6180,2.6180
GBPNZD,20080703,072000,2.6180,2.6182,2.6180,2.6182
GBPNZD,20080703,072100,2.6182,2.6186,2.6182,2.6186
GBPNZD,20080703,072200,2.6186,2.6186,2.6184,2.6184
GBPNZD,20080703,072300,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080703,072400,2.6184,2.6187,2.6184,2.6187
GBPNZD,20080703,072500,2.6187,2.6187,2.6184,2.6184
GBPNZD,20080703,072600,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080703,072700,2.6182,2.6182,2.6182,2.6182
GBPNZD,20080703,072800,2.6180,2.6181,2.6180,2.6180
GBPNZD,20080703,072900,2.6180,2.6180,2.6178,2.6178
GBPNZD,20080703,073000,2.6178,2.6178,2.6177,2.6177
GBPNZD,20080703,073100,2.6177,2.6180,2.6177,2.6180
GBPNZD,20080703,073200,2.6181,2.6186,2.6181,2.6186
GBPNZD,20080703,073300,2.6186,2.6187,2.6186,2.6186
GBPNZD,20080703,073400,2.6186,2.6186,2.6184,2.6186
GBPNZD,20080703,073500,2.6187,2.6188,2.6187,2.6188
GBPNZD,20080703,073600,2.6189,2.6194,2.6189,2.6194
GBPNZD,20080703,073700,2.6195,2.6198,2.6195,2.6196
GBPNZD,20080703,073800,2.6196,2.6196,2.6195,2.6196
GBPNZD,20080703,073900,2.6196,2.6196,2.6195,2.6195
GBPNZD,20080703,074000,2.6195,2.6195,2.6194,2.6194
GBPNZD,20080703,074100,2.6193,2.6193,2.6189,2.6189
GBPNZD,20080703,074200,2.6188,2.6188,2.6186,2.6186
GBPNZD,20080703,074300,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080703,074400,2.6186,2.6191,2.6186,2.6191
GBPNZD,20080703,074500,2.6191,2.6193,2.6191,2.6193
GBPNZD,20080703,074600,2.6192,2.6193,2.6192,2.6193
GBPNZD,20080703,074700,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080703,074800,2.6196,2.6198,2.6196,2.6198
GBPNZD,20080703,074900,2.6198,2.6198,2.6193,2.6193
GBPNZD,20080703,075000,2.6191,2.6191,2.6187,2.6190
GBPNZD,20080703,075100,2.6194,2.6195,2.6194,2.6195
GBPNZD,20080703,075200,2.6193,2.6193,2.6187,2.6187
GBPNZD,20080703,075300,2.6186,2.6186,2.6184,2.6184
GBPNZD,20080703,075400,2.6184,2.6185,2.6184,2.6184
GBPNZD,20080703,075500,2.6184,2.6184,2.6182,2.6183
GBPNZD,20080703,075600,2.6183,2.6187,2.6183,2.6187
GBPNZD,20080703,075700,2.6187,2.6189,2.6187,2.6189
GBPNZD,20080703,075800,2.6192,2.6193,2.6192,2.6193
GBPNZD,20080703,075900,2.6194,2.6194,2.6192,2.6192
GBPNZD,20080703,080000,2.6191,2.6191,2.6190,2.6190
GBPNZD,20080703,080100,2.6189,2.6189,2.6189,2.6189
GBPNZD,20080703,080200,2.6188,2.6188,2.6187,2.6187
GBPNZD,20080703,080300,2.6187,2.6187,2.6187,2.6187
GBPNZD,20080703,080400,2.6187,2.6190,2.6187,2.6190
GBPNZD,20080703,080500,2.6188,2.6188,2.6186,2.6187
GBPNZD,20080703,080600,2.6187,2.6187,2.6186,2.6186
GBPNZD,20080703,080700,2.6186,2.6186,2.6185,2.6185
GBPNZD,20080703,080800,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080703,080900,2.6184,2.6187,2.6184,2.6187
GBPNZD,20080703,081000,2.6187,2.6187,2.6183,2.6186
GBPNZD,20080703,081100,2.6186,2.6187,2.6186,2.6186
GBPNZD,20080703,081200,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080703,081300,2.6186,2.6186,2.6184,2.6184
GBPNZD,20080703,081400,2.6185,2.6186,2.6184,2.6184
GBPNZD,20080703,081500,2.6184,2.6184,2.6182,2.6182
GBPNZD,20080703,081600,2.6181,2.6181,2.6174,2.6174
GBPNZD,20080703,081700,2.6173,2.6173,2.6169,2.6170
GBPNZD,20080703,081800,2.6171,2.6177,2.6171,2.6177
GBPNZD,20080703,081900,2.6180,2.6183,2.6180,2.6183
GBPNZD,20080703,082000,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080703,082100,2.6186,2.6186,2.6181,2.6186
GBPNZD,20080703,082200,2.6186,2.6188,2.6186,2.6187
GBPNZD,20080703,082300,2.6188,2.6190,2.6188,2.6190
GBPNZD,20080703,082400,2.6190,2.6191,2.6190,2.6191
GBPNZD,20080703,082500,2.6188,2.6188,2.6179,2.6179
GBPNZD,20080703,082600,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080703,082700,2.6179,2.6179,2.6178,2.6179
GBPNZD,20080703,082800,2.6179,2.6179,2.6177,2.6177
GBPNZD,20080703,082900,2.6178,2.6178,2.6169,2.6169
GBPNZD,20080703,083000,2.6167,2.6167,2.6158,2.6158
GBPNZD,20080703,083100,2.6158,2.6159,2.6158,2.6159
GBPNZD,20080703,083200,2.6161,2.6163,2.6161,2.6163
GBPNZD,20080703,083300,2.6163,2.6166,2.6163,2.6166
GBPNZD,20080703,083400,2.6167,2.6168,2.6165,2.6165
GBPNZD,20080703,083500,2.6166,2.6169,2.6166,2.6166
GBPNZD,20080703,083600,2.6163,2.6165,2.6162,2.6162
GBPNZD,20080703,083700,2.6164,2.6184,2.6164,2.6184
GBPNZD,20080703,083800,2.6185,2.6192,2.6180,2.6180
GBPNZD,20080703,083900,2.6179,2.6185,2.6179,2.6185
GBPNZD,20080703,084000,2.6186,2.6187,2.6186,2.6186
GBPNZD,20080703,084100,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080703,084200,2.6182,2.6182,2.6180,2.6180
GBPNZD,20080703,084300,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080703,084400,2.6177,2.6197,2.6176,2.6197
GBPNZD,20080703,084500,2.6198,2.6198,2.6190,2.6190
GBPNZD,20080703,084600,2.6190,2.6190,2.6187,2.6187
GBPNZD,20080703,084700,2.6187,2.6187,2.6186,2.6186
GBPNZD,20080703,084800,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080703,084900,2.6187,2.6187,2.6185,2.6185
GBPNZD,20080703,085000,2.6185,2.6185,2.6184,2.6184
GBPNZD,20080703,085100,2.6184,2.6184,2.6183,2.6183
GBPNZD,20080703,085200,2.6183,2.6185,2.6181,2.6181
GBPNZD,20080703,085300,2.6184,2.6187,2.6183,2.6187
GBPNZD,20080703,085400,2.6186,2.6188,2.6186,2.6187
GBPNZD,20080703,085500,2.6186,2.6186,2.6178,2.6178
GBPNZD,20080703,085600,2.6177,2.6177,2.6168,2.6168
GBPNZD,20080703,085700,2.6169,2.6183,2.6169,2.6183
GBPNZD,20080703,085800,2.6181,2.6181,2.6178,2.6178
GBPNZD,20080703,085900,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080703,090000,2.6180,2.6192,2.6180,2.6192
GBPNZD,20080703,090100,2.6191,2.6191,2.6189,2.6191
GBPNZD,20080703,090200,2.6194,2.6195,2.6191,2.6191
GBPNZD,20080703,090300,2.6190,2.6191,2.6188,2.6191
GBPNZD,20080703,090400,2.6190,2.6190,2.6188,2.6188
GBPNZD,20080703,090500,2.6188,2.6191,2.6188,2.6191
GBPNZD,20080703,090600,2.6192,2.6194,2.6187,2.6187
GBPNZD,20080703,090700,2.6186,2.6186,2.6180,2.6180
GBPNZD,20080703,090800,2.6179,2.6179,2.6174,2.6174
GBPNZD,20080703,090900,2.6173,2.6174,2.6173,2.6174
GBPNZD,20080703,091000,2.6173,2.6177,2.6173,2.6177
GBPNZD,20080703,091100,2.6177,2.6184,2.6177,2.6184
GBPNZD,20080703,091200,2.6186,2.6187,2.6186,2.6187
GBPNZD,20080703,091300,2.6187,2.6188,2.6187,2.6188
GBPNZD,20080703,091400,2.6188,2.6190,2.6188,2.6190
GBPNZD,20080703,091500,2.6190,2.6191,2.6190,2.6191
GBPNZD,20080703,091600,2.6192,2.6193,2.6191,2.6191
GBPNZD,20080703,091700,2.6191,2.6191,2.6191,2.6191
GBPNZD,20080703,091800,2.6191,2.6192,2.6190,2.6192
GBPNZD,20080703,091900,2.6193,2.6193,2.6188,2.6188
GBPNZD,20080703,092000,2.6188,2.6190,2.6187,2.6190
GBPNZD,20080703,092100,2.6190,2.6194,2.6190,2.6194
GBPNZD,20080703,092200,2.6194,2.6194,2.6193,2.6193
GBPNZD,20080703,092300,2.6193,2.6193,2.6191,2.6192
GBPNZD,20080703,092400,2.6193,2.6194,2.6191,2.6191
GBPNZD,20080703,092500,2.6192,2.6195,2.6192,2.6195
GBPNZD,20080703,092600,2.6195,2.6197,2.6195,2.6197
GBPNZD,20080703,092700,2.6197,2.6199,2.6195,2.6199
GBPNZD,20080703,092800,2.6200,2.6203,2.6199,2.6199
GBPNZD,20080703,092900,2.6202,2.6205,2.6202,2.6205
GBPNZD,20080703,093000,2.6204,2.6204,2.6195,2.6195
GBPNZD,20080703,093100,2.6194,2.6194,2.6193,2.6193
GBPNZD,20080703,093200,2.6193,2.6194,2.6193,2.6193
GBPNZD,20080703,093300,2.6193,2.6197,2.6193,2.6197
GBPNZD,20080703,093400,2.6199,2.6202,2.6199,2.6202
GBPNZD,20080703,093500,2.6205,2.6205,2.6204,2.6205
GBPNZD,20080703,093600,2.6204,2.6204,2.6195,2.6195
GBPNZD,20080703,093700,2.6197,2.6197,2.6193,2.6193
GBPNZD,20080703,093800,2.6190,2.6193,2.6190,2.6193
GBPNZD,20080703,093900,2.6192,2.6192,2.6186,2.6186
GBPNZD,20080703,094000,2.6187,2.6187,2.6181,2.6181
GBPNZD,20080703,094100,2.6182,2.6186,2.6182,2.6186
GBPNZD,20080703,094200,2.6187,2.6197,2.6187,2.6191
GBPNZD,20080703,094300,2.6190,2.6190,2.6177,2.6177
GBPNZD,20080703,094400,2.6177,2.6178,2.6177,2.6178
GBPNZD,20080703,094500,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080703,094600,2.6179,2.6179,2.6179,2.6179
GBPNZD,20080703,094700,2.6179,2.6179,2.6177,2.6177
GBPNZD,20080703,094800,2.6177,2.6179,2.6177,2.6179
GBPNZD,20080703,094900,2.6181,2.6198,2.6181,2.6194
GBPNZD,20080703,095000,2.6191,2.6191,2.6183,2.6184
GBPNZD,20080703,095100,2.6185,2.6186,2.6181,2.6186
GBPNZD,20080703,095200,2.6181,2.6183,2.6181,2.6183
GBPNZD,20080703,095300,2.6184,2.6186,2.6179,2.6179
GBPNZD,20080703,095400,2.6180,2.6186,2.6180,2.6184
GBPNZD,20080703,095500,2.6183,2.6188,2.6183,2.6188
GBPNZD,20080703,095600,2.6190,2.6190,2.6187,2.6188
GBPNZD,20080703,095700,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080703,095800,2.6187,2.6187,2.6184,2.6187
GBPNZD,20080703,095900,2.6187,2.6188,2.6186,2.6186
GBPNZD,20080703,100000,2.6187,2.6191,2.6187,2.6190
GBPNZD,20080703,100100,2.6188,2.6195,2.6184,2.6195
GBPNZD,20080703,100200,2.6193,2.6193,2.6187,2.6188
GBPNZD,20080703,100300,2.6187,2.6187,2.6181,2.6181
GBPNZD,20080703,100400,2.6181,2.6181,2.6177,2.6177
GBPNZD,20080703,100500,2.6174,2.6176,2.6173,2.6173
GBPNZD,20080703,100600,2.6172,2.6178,2.6172,2.6178
GBPNZD,20080703,100700,2.6179,2.6188,2.6179,2.6187
GBPNZD,20080703,100800,2.6186,2.6186,2.6180,2.6180
GBPNZD,20080703,100900,2.6179,2.6184,2.6177,2.6184
GBPNZD,20080703,101000,2.6185,2.6186,2.6183,2.6183
GBPNZD,20080703,101100,2.6183,2.6184,2.6183,2.6184
GBPNZD,20080703,101200,2.6184,2.6184,2.6179,2.6180
GBPNZD,20080703,101300,2.6182,2.6189,2.6182,2.6185
GBPNZD,20080703,101400,2.6183,2.6183,2.6182,2.6182
GBPNZD,20080703,101500,2.6183,2.6183,2.6174,2.6174
GBPNZD,20080703,101600,2.6175,2.6176,2.6174,2.6176
GBPNZD,20080703,101700,2.6176,2.6177,2.6176,2.6177
GBPNZD,20080703,101800,2.6177,2.6177,2.6177,2.6177
GBPNZD,20080703,101900,2.6176,2.6176,2.6174,2.6176
GBPNZD,20080703,102000,2.6174,2.6175,2.6173,2.6174
GBPNZD,20080703,102100,2.6173,2.6173,2.6172,2.6173
GBPNZD,20080703,102200,2.6175,2.6175,2.6172,2.6172
GBPNZD,20080703,102300,2.6173,2.6174,2.6173,2.6173
GBPNZD,20080703,102400,2.6172,2.6172,2.6168,2.6168
GBPNZD,20080703,102500,2.6168,2.6168,2.6165,2.6168
GBPNZD,20080703,102600,2.6167,2.6167,2.6165,2.6165
GBPNZD,20080703,102700,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080703,102800,2.6165,2.6169,2.6165,2.6169
GBPNZD,20080703,102900,2.6168,2.6168,2.6163,2.6163
GBPNZD,20080703,103000,2.6165,2.6167,2.6165,2.6167
GBPNZD,20080703,103100,2.6170,2.6170,2.6134,2.6135
GBPNZD,20080703,103200,2.6137,2.6141,2.6132,2.6132
GBPNZD,20080703,103300,2.6131,2.6136,2.6131,2.6135
GBPNZD,20080703,103400,2.6136,2.6142,2.6136,2.6142
GBPNZD,20080703,103500,2.6142,2.6144,2.6141,2.6144
GBPNZD,20080703,103600,2.6144,2.6146,2.6144,2.6145
GBPNZD,20080703,103700,2.6145,2.6145,2.6144,2.6144
GBPNZD,20080703,103800,2.6145,2.6149,2.6145,2.6149
GBPNZD,20080703,103900,2.6149,2.6149,2.6147,2.6147
GBPNZD,20080703,104000,2.6148,2.6151,2.6148,2.6149
GBPNZD,20080703,104100,2.6148,2.6148,2.6145,2.6145
GBPNZD,20080703,104200,2.6144,2.6144,2.6141,2.6141
GBPNZD,20080703,104300,2.6140,2.6140,2.6138,2.6138
GBPNZD,20080703,104400,2.6137,2.6138,2.6134,2.6138
GBPNZD,20080703,104500,2.6139,2.6142,2.6139,2.6142
GBPNZD,20080703,104600,2.6143,2.6147,2.6143,2.6146
GBPNZD,20080703,104700,2.6145,2.6149,2.6145,2.6149
GBPNZD,20080703,104800,2.6149,2.6149,2.6144,2.6144
GBPNZD,20080703,104900,2.6144,2.6145,2.6140,2.6140
GBPNZD,20080703,105000,2.6141,2.6144,2.6141,2.6142
GBPNZD,20080703,105100,2.6143,2.6143,2.6142,2.6142
GBPNZD,20080703,105200,2.6142,2.6144,2.6141,2.6144
GBPNZD,20080703,105300,2.6145,2.6154,2.6145,2.6154
GBPNZD,20080703,105400,2.6157,2.6166,2.6157,2.6166
GBPNZD,20080703,105500,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080703,105600,2.6165,2.6169,2.6165,2.6168
GBPNZD,20080703,105700,2.6168,2.6170,2.6168,2.6170
GBPNZD,20080703,105800,2.6171,2.6173,2.6170,2.6170
GBPNZD,20080703,105900,2.6169,2.6169,2.6166,2.6166
GBPNZD,20080703,110000,2.6165,2.6166,2.6162,2.6166
GBPNZD,20080703,110100,2.6165,2.6170,2.6163,2.6170
GBPNZD,20080703,110200,2.6168,2.6168,2.6165,2.6165
GBPNZD,20080703,110300,2.6165,2.6165,2.6165,2.6165
GBPNZD,20080703,110400,2.6165,2.6167,2.6165,2.6165
GBPNZD,20080703,110500,2.6164,2.6164,2.6159,2.6159
GBPNZD,20080703,110600,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080703,110700,2.6158,2.6161,2.6158,2.6161
GBPNZD,20080703,110800,2.6161,2.6161,2.6159,2.6159
GBPNZD,20080703,110900,2.6157,2.6158,2.6156,2.6156
GBPNZD,20080703,111000,2.6155,2.6155,2.6140,2.6140
GBPNZD,20080703,111100,2.6141,2.6142,2.6141,2.6142
GBPNZD,20080703,111200,2.6142,2.6142,2.6140,2.6140
GBPNZD,20080703,111300,2.6139,2.6140,2.6130,2.6130
GBPNZD,20080703,111400,2.6128,2.6132,2.6128,2.6130
GBPNZD,20080703,111500,2.6129,2.6131,2.6128,2.6131
GBPNZD,20080703,111600,2.6133,2.6137,2.6133,2.6137
GBPNZD,20080703,111700,2.6137,2.6140,2.6137,2.6140
GBPNZD,20080703,111800,2.6142,2.6145,2.6142,2.6145
GBPNZD,20080703,111900,2.6145,2.6145,2.6145,2.6145
GBPNZD,20080703,112000,2.6145,2.6145,2.6137,2.6137
GBPNZD,20080703,112100,2.6137,2.6137,2.6134,2.6134
GBPNZD,20080703,112200,2.6133,2.6137,2.6133,2.6137
GBPNZD,20080703,112300,2.6140,2.6148,2.6140,2.6148
GBPNZD,20080703,112400,2.6147,2.6149,2.6147,2.6149
GBPNZD,20080703,112500,2.6152,2.6158,2.6152,2.6158
GBPNZD,20080703,112600,2.6158,2.6158,2.6157,2.6157
GBPNZD,20080703,112700,2.6157,2.6157,2.6156,2.6156
GBPNZD,20080703,112800,2.6158,2.6158,2.6158,2.6158
GBPNZD,20080703,112900,2.6158,2.6158,2.6151,2.6151
GBPNZD,20080703,113000,2.6149,2.6149,2.6145,2.6147
GBPNZD,20080703,113100,2.6147,2.6152,2.6147,2.6150
GBPNZD,20080703,113200,2.6149,2.6151,2.6148,2.6151
GBPNZD,20080703,113300,2.6149,2.6151,2.6149,2.6151
GBPNZD,20080703,113400,2.6152,2.6154,2.6152,2.6152
GBPNZD,20080703,113500,2.6154,2.6159,2.6154,2.6158
GBPNZD,20080703,113600,2.6157,2.6157,2.6154,2.6154
GBPNZD,20080703,113700,2.6155,2.6158,2.6155,2.6158
GBPNZD,20080703,113800,2.6156,2.6156,2.6152,2.6155
GBPNZD,20080703,113900,2.6156,2.6156,2.6155,2.6155
GBPNZD,20080703,114000,2.6155,2.6159,2.6155,2.6159
GBPNZD,20080703,114100,2.6161,2.6165,2.6161,2.6165
GBPNZD,20080703,114200,2.6163,2.6163,2.6151,2.6155
GBPNZD,20080703,114300,2.6156,2.6163,2.6156,2.6163
GBPNZD,20080703,114400,2.6163,2.6163,2.6162,2.6162
GBPNZD,20080703,114500,2.6161,2.6161,2.6161,2.6161
GBPNZD,20080703,114600,2.6161,2.6163,2.6161,2.6163
GBPNZD,20080703,114700,2.6163,2.6163,2.6161,2.6163
GBPNZD,20080703,114800,2.6163,2.6163,2.6163,2.6163
GBPNZD,20080703,114900,2.6163,2.6163,2.6161,2.6162
GBPNZD,20080703,115000,2.6163,2.6163,2.6162,2.6163
GBPNZD,20080703,115100,2.6162,2.6162,2.6156,2.6161
GBPNZD,20080703,115200,2.6162,2.6170,2.6162,2.6167
GBPNZD,20080703,115300,2.6168,2.6172,2.6168,2.6172
GBPNZD,20080703,115400,2.6173,2.6174,2.6173,2.6174
GBPNZD,20080703,115500,2.6176,2.6179,2.6176,2.6177
GBPNZD,20080703,115600,2.6176,2.6176,2.6174,2.6176
GBPNZD,20080703,115700,2.6177,2.6178,2.6174,2.6174
GBPNZD,20080703,115800,2.6173,2.6173,2.6172,2.6172
GBPNZD,20080703,115900,2.6172,2.6177,2.6172,2.6177
GBPNZD,20080703,120000,2.6178,2.6183,2.6178,2.6183
GBPNZD,20080703,120100,2.6184,2.6186,2.6184,2.6184
GBPNZD,20080703,120200,2.6183,2.6183,2.6179,2.6179
GBPNZD,20080703,120300,2.6180,2.6180,2.6179,2.6180
GBPNZD,20080703,120400,2.6181,2.6193,2.6181,2.6193
GBPNZD,20080703,120500,2.6194,2.6194,2.6189,2.6189
GBPNZD,20080703,120600,2.6188,2.6188,2.6184,2.6184
GBPNZD,20080703,120700,2.6182,2.6182,2.6180,2.6182
GBPNZD,20080703,120800,2.6181,2.6182,2.6180,2.6180
GBPNZD,20080703,120900,2.6179,2.6179,2.6178,2.6179
GBPNZD,20080703,121000,2.6180,2.6182,2.6180,2.6182
GBPNZD,20080703,121100,2.6183,2.6187,2.6183,2.6187
GBPNZD,20080703,121200,2.6188,2.6189,2.6187,2.6189
GBPNZD,20080703,121300,2.6193,2.6197,2.6193,2.6195
GBPNZD,20080703,121400,2.6195,2.6198,2.6195,2.6196
GBPNZD,20080703,121500,2.6194,2.6194,2.6191,2.6191
GBPNZD,20080703,121600,2.6190,2.6193,2.6190,2.6191
GBPNZD,20080703,121700,2.6190,2.6195,2.6190,2.6195
GBPNZD,20080703,121800,2.6194,2.6194,2.6190,2.6191
GBPNZD,20080703,121900,2.6191,2.6194,2.6191,2.6194
GBPNZD,20080703,122000,2.6194,2.6194,2.6193,2.6193
GBPNZD,20080703,122100,2.6191,2.6191,2.6188,2.6188
GBPNZD,20080703,122200,2.6190,2.6191,2.6190,2.6191
GBPNZD,20080703,122300,2.6190,2.6190,2.6190,2.6190
GBPNZD,20080703,122400,2.6190,2.6191,2.6190,2.6191
GBPNZD,20080703,122500,2.6193,2.6197,2.6193,2.6197
GBPNZD,20080703,122600,2.6197,2.6202,2.6197,2.6200
GBPNZD,20080703,122700,2.6197,2.6199,2.6197,2.6199
GBPNZD,20080703,122800,2.6200,2.6200,2.6198,2.6198
GBPNZD,20080703,122900,2.6197,2.6197,2.6192,2.6192
GBPNZD,20080703,123000,2.6191,2.6191,2.6188,2.6188
GBPNZD,20080703,123100,2.6188,2.6193,2.6188,2.6193
GBPNZD,20080703,123200,2.6193,2.6194,2.6193,2.6194
GBPNZD,20080703,123300,2.6193,2.6193,2.6193,2.6193
GBPNZD,20080703,123400,2.6193,2.6194,2.6193,2.6193
GBPNZD,20080703,123500,2.6193,2.6195,2.6193,2.6194
GBPNZD,20080703,123600,2.6193,2.6193,2.6187,2.6187
GBPNZD,20080703,123700,2.6187,2.6192,2.6187,2.6192
GBPNZD,20080703,123800,2.6192,2.6192,2.6190,2.6190
GBPNZD,20080703,123900,2.6188,2.6190,2.6188,2.6189
GBPNZD,20080703,124000,2.6189,2.6189,2.6186,2.6186
GBPNZD,20080703,124100,2.6187,2.6187,2.6183,2.6183
GBPNZD,20080703,124200,2.6182,2.6182,2.6179,2.6181
GBPNZD,20080703,124300,2.6181,2.6182,2.6179,2.6179
GBPNZD,20080703,124400,2.6180,2.6180,2.6176,2.6176
GBPNZD,20080703,124500,2.6175,2.6175,2.6170,2.6170
GBPNZD,20080703,124600,2.6170,2.6173,2.6170,2.6171
GBPNZD,20080703,124700,2.6170,2.6172,2.6170,2.6171
GBPNZD,20080703,124800,2.6170,2.6174,2.6168,2.6168
GBPNZD,20080703,124900,2.6167,2.6167,2.6165,2.6165
GBPNZD,20080703,125000,2.6165,2.6165,2.6164,2.6164
GBPNZD,20080703,125100,2.6163,2.6163,2.6159,2.6162
GBPNZD,20080703,125200,2.6163,2.6170,2.6163,2.6170
GBPNZD,20080703,125300,2.6169,2.6169,2.6168,2.6168
GBPNZD,20080703,125400,2.6166,2.6166,2.6163,2.6163
GBPNZD,20080703,125500,2.6165,2.6165,2.6159,2.6159
GBPNZD,20080703,125600,2.6161,2.6163,2.6161,2.6163
GBPNZD,20080703,125700,2.6165,2.6165,2.6163,2.6163
GBPNZD,20080703,125800,2.6164,2.6166,2.6164,2.6166
GBPNZD,20080703,125900,2.6168,2.6170,2.6168,2.6170
GBPNZD,20080703,130000,2.6173,2.6177,2.6173,2.6177
GBPNZD,20080703,130100,2.6179,2.6182,2.6179,2.6182
GBPNZD,20080703,130200,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080703,130300,2.6184,2.6186,2.6184,2.6186
GBPNZD,20080703,130400,2.6187,2.6190,2.6184,2.6190
GBPNZD,20080703,130500,2.6192,2.6193,2.6190,2.6190
GBPNZD,20080703,130600,2.6191,2.6191,2.6186,2.6186
GBPNZD,20080703,130700,2.6186,2.6186,2.6186,2.6186
GBPNZD,20080703,130800,2.6187,2.6196,2.6187,2.6196
GBPNZD,20080703,130900,2.6198,2.6199,2.6198,2.6198
GBPNZD,20080703,131000,2.6197,2.6197,2.6195,2.6197
GBPNZD,20080703,131100,2.6198,2.6198,2.6197,2.6197
GBPNZD,20080703,131200,2.6198,2.6199,2.6198,2.6199
GBPNZD,20080703,131300,2.6200,2.6200,2.6200,2.6200
GBPNZD,20080703,131400,2.6199,2.6199,2.6198,2.6198
GBPNZD,20080703,131500,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080703,131600,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080703,131700,2.6197,2.6197,2.6194,2.6194
GBPNZD,20080703,131800,2.6194,2.6204,2.6194,2.6204
GBPNZD,20080703,131900,2.6204,2.6205,2.6202,2.6202
GBPNZD,20080703,132000,2.6201,2.6205,2.6201,2.6205
GBPNZD,20080703,132100,2.6205,2.6208,2.6205,2.6208
GBPNZD,20080703,132200,2.6211,2.6215,2.6211,2.6214
GBPNZD,20080703,132300,2.6215,2.6216,2.6207,2.6207
GBPNZD,20080703,132400,2.6208,2.6215,2.6208,2.6214
GBPNZD,20080703,132500,2.6213,2.6213,2.6211,2.6212
GBPNZD,20080703,132600,2.6214,2.6218,2.6213,2.6216
GBPNZD,20080703,132700,2.6215,2.6215,2.6212,2.6215
GBPNZD,20080703,132800,2.6214,2.6216,2.6214,2.6216
GBPNZD,20080703,132900,2.6216,2.6216,2.6213,2.6213
GBPNZD,20080703,133000,2.6214,2.6219,2.6214,2.6218
GBPNZD,20080703,133100,2.6216,2.6216,2.6212,2.6212
GBPNZD,20080703,133200,2.6212,2.6215,2.6211,2.6215
GBPNZD,20080703,133300,2.6217,2.6232,2.6217,2.6232
GBPNZD,20080703,133400,2.6230,2.6230,2.6225,2.6225
GBPNZD,20080703,133500,2.6226,2.6235,2.6226,2.6235
GBPNZD,20080703,133600,2.6237,2.6239,2.6232,2.6232
GBPNZD,20080703,133700,2.6231,2.6235,2.6231,2.6235
GBPNZD,20080703,133800,2.6233,2.6233,2.6219,2.6219
GBPNZD,20080703,133900,2.6223,2.6225,2.6221,2.6225
GBPNZD,20080703,134000,2.6226,2.6233,2.6225,2.6225
GBPNZD,20080703,134100,2.6226,2.6232,2.6226,2.6232
GBPNZD,20080703,134200,2.6233,2.6233,2.6228,2.6233
GBPNZD,20080703,134300,2.6232,2.6236,2.6230,2.6236
GBPNZD,20080703,134400,2.6235,2.6235,2.6227,2.6227
GBPNZD,20080703,134500,2.6224,2.6233,2.6219,2.6233
GBPNZD,20080703,134600,2.6231,2.6235,2.6228,2.6228
GBPNZD,20080703,134700,2.6226,2.6239,2.6226,2.6239
GBPNZD,20080703,134800,2.6237,2.6237,2.6228,2.6228
GBPNZD,20080703,134900,2.6227,2.6228,2.6226,2.6228
GBPNZD,20080703,135000,2.6229,2.6230,2.6227,2.6227
GBPNZD,20080703,135100,2.6226,2.6226,2.6217,2.6217
GBPNZD,20080703,135200,2.6216,2.6216,2.6212,2.6212
GBPNZD,20080703,135300,2.6211,2.6212,2.6211,2.6212
GBPNZD,20080703,135400,2.6212,2.6214,2.6212,2.6212
GBPNZD,20080703,135500,2.6212,2.6212,2.6205,2.6205
GBPNZD,20080703,135600,2.6206,2.6206,2.6202,2.6202
GBPNZD,20080703,135700,2.6205,2.6216,2.6205,2.6212
GBPNZD,20080703,135800,2.6215,2.6216,2.6211,2.6212
GBPNZD,20080703,135900,2.6213,2.6216,2.6213,2.6215
GBPNZD,20080703,140000,2.6217,2.6227,2.6217,2.6227
GBPNZD,20080703,140100,2.6225,2.6225,2.6217,2.6217
GBPNZD,20080703,140200,2.6216,2.6216,2.6211,2.6211
GBPNZD,20080703,140300,2.6209,2.6209,2.6207,2.6208
GBPNZD,20080703,140400,2.6211,2.6214,2.6208,2.6208
GBPNZD,20080703,140500,2.6209,2.6221,2.6209,2.6221
GBPNZD,20080703,140600,2.6219,2.6219,2.6216,2.6219
GBPNZD,20080703,140700,2.6221,2.6221,2.6219,2.6219
GBPNZD,20080703,140800,2.6216,2.6219,2.6212,2.6219
GBPNZD,20080703,140900,2.6219,2.6219,2.6214,2.6214
GBPNZD,20080703,141000,2.6212,2.6213,2.6212,2.6213
GBPNZD,20080703,141100,2.6212,2.6215,2.6211,2.6215
GBPNZD,20080703,141200,2.6216,2.6219,2.6216,2.6216
GBPNZD,20080703,141300,2.6215,2.6216,2.6214,2.6214
GBPNZD,20080703,141400,2.6210,2.6210,2.6203,2.6203
GBPNZD,20080703,141500,2.6202,2.6202,2.6191,2.6191
GBPNZD,20080703,141600,2.6188,2.6190,2.6187,2.6190
GBPNZD,20080703,141700,2.6190,2.6195,2.6188,2.6195
GBPNZD,20080703,141800,2.6194,2.6194,2.6193,2.6193
GBPNZD,20080703,141900,2.6194,2.6198,2.6194,2.6198
GBPNZD,20080703,142000,2.6198,2.6198,2.6189,2.6189
GBPNZD,20080703,142100,2.6188,2.6188,2.6184,2.6186
GBPNZD,20080703,142200,2.6188,2.6189,2.6188,2.6188
GBPNZD,20080703,142300,2.6191,2.6191,2.6191,2.6191
GBPNZD,20080703,142400,2.6190,2.6190,2.6187,2.6189
GBPNZD,20080703,142500,2.6191,2.6200,2.6191,2.6199
GBPNZD,20080703,142600,2.6200,2.6219,2.6200,2.6219
GBPNZD,20080703,142700,2.6221,2.6229,2.6221,2.6228
GBPNZD,20080703,142800,2.6230,2.6240,2.6230,2.6236
GBPNZD,20080703,142900,2.6231,2.6231,2.6202,2.6203
GBPNZD,20080703,143000,2.6202,2.6207,2.6198,2.6198
GBPNZD,20080703,143100,2.6204,2.6205,2.6176,2.6191
GBPNZD,20080703,143200,2.6201,2.6219,2.6201,2.6218
GBPNZD,20080703,143300,2.6219,2.6228,2.6216,2.6216
GBPNZD,20080703,143400,2.6218,2.6219,2.6199,2.6199
GBPNZD,20080703,143500,2.6200,2.6212,2.6200,2.6204
GBPNZD,20080703,143600,2.6201,2.6214,2.6200,2.6214
GBPNZD,20080703,143700,2.6216,2.6235,2.6216,2.6235
GBPNZD,20080703,143800,2.6236,2.6236,2.6233,2.6235
GBPNZD,20080703,143900,2.6234,2.6234,2.6222,2.6232
GBPNZD,20080703,144000,2.6231,2.6231,2.6194,2.6205
GBPNZD,20080703,144100,2.6206,2.6227,2.6206,2.6226
GBPNZD,20080703,144200,2.6224,2.6226,2.6219,2.6224
GBPNZD,20080703,144300,2.6223,2.6226,2.6223,2.6224
GBPNZD,20080703,144400,2.6223,2.6223,2.6210,2.6211
GBPNZD,20080703,144500,2.6209,2.6209,2.6198,2.6198
GBPNZD,20080703,144600,2.6195,2.6199,2.6191,2.6198
GBPNZD,20080703,144700,2.6199,2.6201,2.6195,2.6195
GBPNZD,20080703,144800,2.6193,2.6193,2.6183,2.6183
GBPNZD,20080703,144900,2.6180,2.6190,2.6179,2.6182
GBPNZD,20080703,145000,2.6184,2.6187,2.6180,2.6181
GBPNZD,20080703,145100,2.6185,2.6194,2.6185,2.6192
GBPNZD,20080703,145200,2.6193,2.6216,2.6193,2.6216
GBPNZD,20080703,145300,2.6217,2.6219,2.6214,2.6218
GBPNZD,20080703,145400,2.6214,2.6214,2.6207,2.6214
GBPNZD,20080703,145500,2.6221,2.6241,2.6221,2.6228
GBPNZD,20080703,145600,2.6225,2.6231,2.6200,2.6207
GBPNZD,20080703,145700,2.6214,2.6227,2.6210,2.6210
GBPNZD,20080703,145800,2.6207,2.6207,2.6200,2.6205
GBPNZD,20080703,145900,2.6207,2.6207,2.6188,2.6188
GBPNZD,20080703,150000,2.6187,2.6197,2.6184,2.6197
GBPNZD,20080703,150100,2.6199,2.6200,2.6184,2.6184
GBPNZD,20080703,150200,2.6186,2.6188,2.6186,2.6187
GBPNZD,20080703,150300,2.6186,2.6190,2.6181,2.6190
GBPNZD,20080703,150400,2.6191,2.6197,2.6191,2.6195
GBPNZD,20080703,150500,2.6194,2.6194,2.6188,2.6188
GBPNZD,20080703,150600,2.6187,2.6196,2.6186,2.6196
GBPNZD,20080703,150700,2.6198,2.6214,2.6198,2.6214
GBPNZD,20080703,150800,2.6218,2.6219,2.6214,2.6214
GBPNZD,20080703,150900,2.6215,2.6220,2.6215,2.6220
GBPNZD,20080703,151000,2.6221,2.6221,2.6216,2.6216
GBPNZD,20080703,151100,2.6218,2.6226,2.6218,2.6226
GBPNZD,20080703,151200,2.6225,2.6227,2.6216,2.6216
GBPNZD,20080703,151300,2.6214,2.6221,2.6206,2.6221
GBPNZD,20080703,151400,2.6226,2.6226,2.6213,2.6213
GBPNZD,20080703,151500,2.6212,2.6214,2.6201,2.6214
GBPNZD,20080703,151600,2.6216,2.6220,2.6216,2.6219
GBPNZD,20080703,151700,2.6217,2.6217,2.6206,2.6212
GBPNZD,20080703,151800,2.6210,2.6218,2.6208,2.6218
GBPNZD,20080703,151900,2.6216,2.6221,2.6208,2.6221
GBPNZD,20080703,152000,2.6223,2.6225,2.6223,2.6225
GBPNZD,20080703,152100,2.6226,2.6233,2.6222,2.6222
GBPNZD,20080703,152200,2.6212,2.6221,2.6207,2.6221
GBPNZD,20080703,152300,2.6221,2.6229,2.6221,2.6226
GBPNZD,20080703,152400,2.6225,2.6225,2.6209,2.6209
GBPNZD,20080703,152500,2.6208,2.6211,2.6204,2.6211
GBPNZD,20080703,152600,2.6209,2.6211,2.6192,2.6192
GBPNZD,20080703,152700,2.6193,2.6206,2.6193,2.6206
GBPNZD,20080703,152800,2.6206,2.6206,2.6202,2.6202
GBPNZD,20080703,152900,2.6200,2.6204,2.6198,2.6201
GBPNZD,20080703,153000,2.6197,2.6201,2.6195,2.6198
GBPNZD,20080703,153100,2.6197,2.6197,2.6188,2.6190
GBPNZD,20080703,153200,2.6191,2.6200,2.6191,2.6200
GBPNZD,20080703,153300,2.6204,2.6208,2.6204,2.6207
GBPNZD,20080703,153400,2.6206,2.6206,2.6197,2.6197
GBPNZD,20080703,153500,2.6195,2.6198,2.6195,2.6198
GBPNZD,20080703,153600,2.6200,2.6201,2.6200,2.6201
GBPNZD,20080703,153700,2.6201,2.6204,2.6201,2.6204
GBPNZD,20080703,153800,2.6201,2.6201,2.6200,2.6200
GBPNZD,20080703,153900,2.6201,2.6201,2.6198,2.6198
GBPNZD,20080703,154000,2.6198,2.6198,2.6195,2.6195
GBPNZD,20080703,154100,2.6194,2.6194,2.6193,2.6193
GBPNZD,20080703,154200,2.6194,2.6195,2.6194,2.6195
GBPNZD,20080703,154300,2.6197,2.6205,2.6197,2.6204
GBPNZD,20080703,154400,2.6203,2.6206,2.6200,2.6206
GBPNZD,20080703,154500,2.6208,2.6212,2.6208,2.6211
GBPNZD,20080703,154600,2.6209,2.6217,2.6208,2.6216
GBPNZD,20080703,154700,2.6214,2.6214,2.6203,2.6208
GBPNZD,20080703,154800,2.6209,2.6212,2.6209,2.6211
GBPNZD,20080703,154900,2.6210,2.6210,2.6207,2.6207
GBPNZD,20080703,155000,2.6208,2.6209,2.6208,2.6209
GBPNZD,20080703,155100,2.6211,2.6212,2.6210,2.6210
GBPNZD,20080703,155200,2.6209,2.6211,2.6205,2.6207
GBPNZD,20080703,155300,2.6207,2.6209,2.6207,2.6207
GBPNZD,20080703,155400,2.6208,2.6212,2.6208,2.6211
GBPNZD,20080703,155500,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080703,155600,2.6214,2.6216,2.6214,2.6214
GBPNZD,20080703,155700,2.6213,2.6213,2.6208,2.6209
GBPNZD,20080703,155800,2.6208,2.6208,2.6205,2.6205
GBPNZD,20080703,155900,2.6204,2.6204,2.6195,2.6195
GBPNZD,20080703,160000,2.6194,2.6200,2.6191,2.6199
GBPNZD,20080703,160100,2.6200,2.6219,2.6200,2.6219
GBPNZD,20080703,160200,2.6218,2.6222,2.6212,2.6216
GBPNZD,20080703,160300,2.6214,2.6223,2.6214,2.6223
GBPNZD,20080703,160400,2.6228,2.6230,2.6217,2.6223
GBPNZD,20080703,160500,2.6226,2.6232,2.6226,2.6232
GBPNZD,20080703,160600,2.6230,2.6230,2.6219,2.6220
GBPNZD,20080703,160700,2.6221,2.6232,2.6221,2.6226
GBPNZD,20080703,160800,2.6228,2.6235,2.6228,2.6235
GBPNZD,20080703,160900,2.6236,2.6242,2.6236,2.6241
GBPNZD,20080703,161000,2.6240,2.6240,2.6229,2.6229
GBPNZD,20080703,161100,2.6227,2.6231,2.6227,2.6227
GBPNZD,20080703,161200,2.6226,2.6226,2.6221,2.6223
GBPNZD,20080703,161300,2.6223,2.6224,2.6221,2.6221
GBPNZD,20080703,161400,2.6222,2.6227,2.6222,2.6227
GBPNZD,20080703,161500,2.6228,2.6229,2.6228,2.6229
GBPNZD,20080703,161600,2.6228,2.6228,2.6221,2.6221
GBPNZD,20080703,161700,2.6220,2.6223,2.6219,2.6223
GBPNZD,20080703,161800,2.6223,2.6223,2.6223,2.6223
GBPNZD,20080703,161900,2.6225,2.6225,2.6221,2.6221
GBPNZD,20080703,162000,2.6219,2.6219,2.6208,2.6211
GBPNZD,20080703,162100,2.6213,2.6223,2.6213,2.6223
GBPNZD,20080703,162200,2.6225,2.6226,2.6223,2.6223
GBPNZD,20080703,162300,2.6222,2.6229,2.6222,2.6229
GBPNZD,20080703,162400,2.6228,2.6228,2.6222,2.6223
GBPNZD,20080703,162500,2.6224,2.6224,2.6216,2.6216
GBPNZD,20080703,162600,2.6215,2.6226,2.6215,2.6226
GBPNZD,20080703,162700,2.6228,2.6229,2.6226,2.6229
GBPNZD,20080703,162800,2.6229,2.6232,2.6228,2.6228
GBPNZD,20080703,162900,2.6228,2.6230,2.6228,2.6230
GBPNZD,20080703,163000,2.6231,2.6232,2.6230,2.6230
GBPNZD,20080703,163100,2.6229,2.6235,2.6221,2.6231
GBPNZD,20080703,163200,2.6230,2.6230,2.6216,2.6216
GBPNZD,20080703,163300,2.6216,2.6216,2.6213,2.6213
GBPNZD,20080703,163400,2.6214,2.6214,2.6209,2.6211
GBPNZD,20080703,163500,2.6209,2.6211,2.6207,2.6210
GBPNZD,20080703,163600,2.6207,2.6211,2.6205,2.6208
GBPNZD,20080703,163700,2.6207,2.6214,2.6207,2.6214
GBPNZD,20080703,163800,2.6218,2.6226,2.6218,2.6226
GBPNZD,20080703,163900,2.6227,2.6232,2.6227,2.6232
GBPNZD,20080703,164000,2.6233,2.6235,2.6209,2.6209
GBPNZD,20080703,164100,2.6208,2.6210,2.6207,2.6210
GBPNZD,20080703,164200,2.6212,2.6212,2.6210,2.6211
GBPNZD,20080703,164300,2.6212,2.6218,2.6212,2.6215
GBPNZD,20080703,164400,2.6214,2.6214,2.6205,2.6205
GBPNZD,20080703,164500,2.6204,2.6209,2.6204,2.6209
GBPNZD,20080703,164600,2.6211,2.6213,2.6207,2.6207
GBPNZD,20080703,164700,2.6206,2.6206,2.6204,2.6204
GBPNZD,20080703,164800,2.6205,2.6214,2.6205,2.6214
GBPNZD,20080703,164900,2.6212,2.6213,2.6209,2.6209
GBPNZD,20080703,165000,2.6207,2.6212,2.6207,2.6210
GBPNZD,20080703,165100,2.6213,2.6213,2.6204,2.6204
GBPNZD,20080703,165200,2.6202,2.6202,2.6195,2.6195
GBPNZD,20080703,165300,2.6193,2.6193,2.6190,2.6190
GBPNZD,20080703,165400,2.6191,2.6198,2.6191,2.6198
GBPNZD,20080703,165500,2.6196,2.6196,2.6181,2.6181
GBPNZD,20080703,165600,2.6180,2.6186,2.6180,2.6186
GBPNZD,20080703,165700,2.6188,2.6191,2.6188,2.6191
GBPNZD,20080703,165800,2.6191,2.6191,2.6191,2.6191
GBPNZD,20080703,165900,2.6190,2.6193,2.6188,2.6191
GBPNZD,20080703,170000,2.6189,2.6189,2.6169,2.6179
GBPNZD,20080703,170100,2.6180,2.6211,2.6180,2.6205
GBPNZD,20080703,170200,2.6201,2.6201,2.6194,2.6194
GBPNZD,20080703,170300,2.6195,2.6195,2.6193,2.6193
GBPNZD,20080703,170400,2.6194,2.6198,2.6194,2.6198
GBPNZD,20080703,170500,2.6196,2.6200,2.6195,2.6200
GBPNZD,20080703,170600,2.6200,2.6200,2.6198,2.6198
GBPNZD,20080703,170700,2.6198,2.6198,2.6194,2.6194
GBPNZD,20080703,170800,2.6194,2.6198,2.6194,2.6197
GBPNZD,20080703,170900,2.6197,2.6197,2.6195,2.6195
GBPNZD,20080703,171000,2.6195,2.6195,2.6194,2.6194
GBPNZD,20080703,171100,2.6193,2.6193,2.6191,2.6191
GBPNZD,20080703,171200,2.6190,2.6190,2.6184,2.6186
GBPNZD,20080703,171300,2.6189,2.6192,2.6187,2.6187
GBPNZD,20080703,171400,2.6182,2.6184,2.6179,2.6184
GBPNZD,20080703,171500,2.6185,2.6191,2.6185,2.6191
GBPNZD,20080703,171600,2.6190,2.6190,2.6186,2.6186
GBPNZD,20080703,171700,2.6187,2.6188,2.6187,2.6188
GBPNZD,20080703,171800,2.6187,2.6187,2.6184,2.6184
GBPNZD,20080703,171900,2.6184,2.6184,2.6184,2.6184
GBPNZD,20080703,172000,2.6184,2.6184,2.6178,2.6178
GBPNZD,20080703,172100,2.6177,2.6177,2.6175,2.6176
GBPNZD,20080703,172200,2.6174,2.6174,2.6172,2.6172
GBPNZD,20080703,172300,2.6172,2.6172,2.6170,2.6170
GBPNZD,20080703,172400,2.6172,2.6181,2.6172,2.6181
GBPNZD,20080703,172500,2.6181,2.6181,2.6178,2.6178
GBPNZD,20080703,172600,2.6178,2.6181,2.6178,2.6181
GBPNZD,20080703,172700,2.6182,2.6182,2.6177,2.6177
GBPNZD,20080703,172800,2.6179,2.6181,2.6179,2.6181
GBPNZD,20080703,172900,2.6180,2.6180,2.6178,2.6178
GBPNZD,20080703,173000,2.6179,2.6180,2.6179,2.6180
GBPNZD,20080703,173100,2.6180,2.6180,2.6177,2.6179
GBPNZD,20080703,173200,2.6180,2.6184,2.6180,2.6184
GBPNZD,20080703,173300,2.6184,2.6189,2.6184,2.6189
GBPNZD,20080703,173400,2.6188,2.6194,2.6188,2.6194
GBPNZD,20080703,173500,2.6196,2.6198,2.6196,2.6198
GBPNZD,20080703,173600,2.6198,2.6198,2.6195,2.6195
GBPNZD,20080703,173700,2.6195,2.6196,2.6195,2.6196
GBPNZD,20080703,173800,2.6196,2.6196,2.6192,2.6193
GBPNZD,20080703,173900,2.6195,2.6207,2.6195,2.6207
GBPNZD,20080703,174000,2.6207,2.6207,2.6200,2.6200
GBPNZD,20080703,174100,2.6201,2.6205,2.6201,2.6205
GBPNZD,20080703,174200,2.6205,2.6206,2.6205,2.6205
GBPNZD,20080703,174300,2.6207,2.6212,2.6207,2.6212
GBPNZD,20080703,174400,2.6212,2.6212,2.6207,2.6207
GBPNZD,20080703,174500,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080703,174600,2.6209,2.6209,2.6207,2.6207
GBPNZD,20080703,174700,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080703,174800,2.6206,2.6206,2.6204,2.6204
GBPNZD,20080703,174900,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080703,175000,2.6208,2.6211,2.6208,2.6211
GBPNZD,20080703,175100,2.6212,2.6212,2.6208,2.6208
GBPNZD,20080703,175200,2.6209,2.6215,2.6209,2.6215
GBPNZD,20080703,175300,2.6217,2.6218,2.6216,2.6216
GBPNZD,20080703,175400,2.6216,2.6216,2.6212,2.6212
GBPNZD,20080703,175500,2.6210,2.6210,2.6205,2.6205
GBPNZD,20080703,175600,2.6205,2.6205,2.6204,2.6204
GBPNZD,20080703,175700,2.6205,2.6206,2.6205,2.6206
GBPNZD,20080703,175800,2.6206,2.6214,2.6206,2.6214
GBPNZD,20080703,175900,2.6213,2.6213,2.6208,2.6208
GBPNZD,20080703,180000,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080703,180100,2.6208,2.6210,2.6208,2.6210
GBPNZD,20080703,180200,2.6209,2.6209,2.6205,2.6207
GBPNZD,20080703,180300,2.6208,2.6211,2.6208,2.6211
GBPNZD,20080703,180400,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080703,180500,2.6211,2.6211,2.6204,2.6204
GBPNZD,20080703,180600,2.6202,2.6202,2.6200,2.6200
GBPNZD,20080703,180700,2.6199,2.6200,2.6198,2.6198
GBPNZD,20080703,180800,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080703,180900,2.6200,2.6202,2.6200,2.6200
GBPNZD,20080703,181000,2.6200,2.6200,2.6199,2.6199
GBPNZD,20080703,181100,2.6199,2.6204,2.6198,2.6204
GBPNZD,20080703,181200,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080703,181300,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080703,181400,2.6202,2.6202,2.6202,2.6202
GBPNZD,20080703,181500,2.6202,2.6202,2.6200,2.6200
GBPNZD,20080703,181600,2.6198,2.6200,2.6198,2.6200
GBPNZD,20080703,181700,2.6200,2.6200,2.6199,2.6199
GBPNZD,20080703,181800,2.6198,2.6198,2.6197,2.6197
GBPNZD,20080703,181900,2.6197,2.6197,2.6197,2.6197
GBPNZD,20080703,182000,2.6198,2.6198,2.6197,2.6197
GBPNZD,20080703,182100,2.6195,2.6197,2.6195,2.6197
GBPNZD,20080703,182200,2.6196,2.6198,2.6194,2.6194
GBPNZD,20080703,182300,2.6193,2.6193,2.6192,2.6193
GBPNZD,20080703,182400,2.6193,2.6202,2.6193,2.6202
GBPNZD,20080703,182500,2.6205,2.6214,2.6205,2.6214
GBPNZD,20080703,182600,2.6215,2.6216,2.6212,2.6212
GBPNZD,20080703,182700,2.6214,2.6214,2.6211,2.6211
GBPNZD,20080703,182800,2.6211,2.6211,2.6209,2.6209
GBPNZD,20080703,182900,2.6207,2.6207,2.6198,2.6198
GBPNZD,20080703,183000,2.6196,2.6198,2.6195,2.6197
GBPNZD,20080703,183100,2.6197,2.6200,2.6197,2.6200
GBPNZD,20080703,183200,2.6201,2.6202,2.6200,2.6200
GBPNZD,20080703,183300,2.6198,2.6207,2.6198,2.6207
GBPNZD,20080703,183400,2.6209,2.6212,2.6209,2.6212
GBPNZD,20080703,183500,2.6210,2.6212,2.6210,2.6211
GBPNZD,20080703,183600,2.6210,2.6210,2.6209,2.6209
GBPNZD,20080703,183700,2.6208,2.6208,2.6205,2.6205
GBPNZD,20080703,183800,2.6205,2.6207,2.6205,2.6207
GBPNZD,20080703,183900,2.6208,2.6210,2.6208,2.6209
GBPNZD,20080703,184000,2.6208,2.6208,2.6207,2.6207
GBPNZD,20080703,184100,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080703,184200,2.6208,2.6211,2.6208,2.6209
GBPNZD,20080703,184300,2.6207,2.6209,2.6207,2.6209
GBPNZD,20080703,184400,2.6209,2.6214,2.6209,2.6214
GBPNZD,20080703,184500,2.6214,2.6214,2.6212,2.6212
GBPNZD,20080703,184600,2.6209,2.6216,2.6208,2.6216
GBPNZD,20080703,184700,2.6217,2.6222,2.6217,2.6222
GBPNZD,20080703,184800,2.6223,2.6223,2.6223,2.6223
GBPNZD,20080703,184900,2.6225,2.6225,2.6223,2.6223
GBPNZD,20080703,185000,2.6225,2.6225,2.6225,2.6225
GBPNZD,20080703,185100,2.6224,2.6224,2.6222,2.6222
GBPNZD,20080703,185200,2.6222,2.6222,2.6221,2.6221
GBPNZD,20080703,185300,2.6220,2.6220,2.6211,2.6211
GBPNZD,20080703,185400,2.6210,2.6214,2.6210,2.6214
GBPNZD,20080703,185500,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080703,185600,2.6218,2.6220,2.6218,2.6220
GBPNZD,20080703,185700,2.6220,2.6222,2.6220,2.6222
GBPNZD,20080703,185800,2.6223,2.6223,2.6222,2.6222
GBPNZD,20080703,185900,2.6224,2.6225,2.6224,2.6225
GBPNZD,20080703,190000,2.6223,2.6231,2.6223,2.6231
GBPNZD,20080703,190100,2.6232,2.6234,2.6232,2.6234
GBPNZD,20080703,190200,2.6236,2.6236,2.6234,2.6234
GBPNZD,20080703,190300,2.6234,2.6235,2.6230,2.6230
GBPNZD,20080703,190400,2.6230,2.6232,2.6229,2.6232
GBPNZD,20080703,190500,2.6232,2.6232,2.6232,2.6232
GBPNZD,20080703,190600,2.6231,2.6231,2.6228,2.6228
GBPNZD,20080703,190700,2.6228,2.6229,2.6228,2.6228
GBPNZD,20080703,190800,2.6227,2.6228,2.6223,2.6223
GBPNZD,20080703,190900,2.6221,2.6221,2.6219,2.6219
GBPNZD,20080703,191000,2.6219,2.6219,2.6218,2.6218
GBPNZD,20080703,191100,2.6218,2.6221,2.6218,2.6219
GBPNZD,20080703,191200,2.6219,2.6219,2.6216,2.6216
GBPNZD,20080703,191300,2.6214,2.6214,2.6209,2.6209
GBPNZD,20080703,191400,2.6207,2.6212,2.6207,2.6212
GBPNZD,20080703,191500,2.6212,2.6212,2.6209,2.6209
GBPNZD,20080703,191600,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080703,191700,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080703,191800,2.6209,2.6215,2.6209,2.6215
GBPNZD,20080703,191900,2.6218,2.6218,2.6217,2.6217
GBPNZD,20080703,192000,2.6217,2.6218,2.6217,2.6218
GBPNZD,20080703,192100,2.6218,2.6224,2.6218,2.6224
GBPNZD,20080703,192200,2.6224,2.6225,2.6224,2.6225
GBPNZD,20080703,192300,2.6225,2.6225,2.6225,2.6225
GBPNZD,20080703,192400,2.6225,2.6226,2.6224,2.6224
GBPNZD,20080703,192500,2.6221,2.6221,2.6215,2.6215
GBPNZD,20080703,192600,2.6214,2.6214,2.6211,2.6211
GBPNZD,20080703,192700,2.6209,2.6212,2.6209,2.6212
GBPNZD,20080703,192800,2.6213,2.6219,2.6213,2.6219
GBPNZD,20080703,192900,2.6221,2.6222,2.6221,2.6222
GBPNZD,20080703,193000,2.6222,2.6223,2.6222,2.6223
GBPNZD,20080703,193100,2.6223,2.6223,2.6222,2.6223
GBPNZD,20080703,193200,2.6223,2.6224,2.6223,2.6224
GBPNZD,20080703,193300,2.6224,2.6228,2.6224,2.6228
GBPNZD,20080703,193400,2.6229,2.6229,2.6225,2.6225
GBPNZD,20080703,193500,2.6225,2.6225,2.6224,2.6224
GBPNZD,20080703,193600,2.6224,2.6224,2.6224,2.6224
GBPNZD,20080703,193700,2.6223,2.6223,2.6223,2.6223
GBPNZD,20080703,193800,2.6222,2.6222,2.6219,2.6219
GBPNZD,20080703,193900,2.6218,2.6219,2.6216,2.6219
GBPNZD,20080703,194000,2.6219,2.6221,2.6219,2.6221
GBPNZD,20080703,194100,2.6221,2.6222,2.6221,2.6222
GBPNZD,20080703,194200,2.6222,2.6222,2.6222,2.6222
GBPNZD,20080703,194300,2.6222,2.6223,2.6222,2.6223
GBPNZD,20080703,194400,2.6225,2.6225,2.6223,2.6223
GBPNZD,20080703,194500,2.6225,2.6227,2.6225,2.6227
GBPNZD,20080703,194600,2.6228,2.6233,2.6228,2.6233
GBPNZD,20080703,194700,2.6233,2.6233,2.6233,2.6233
GBPNZD,20080703,194800,2.6235,2.6235,2.6233,2.6233
GBPNZD,20080703,194900,2.6232,2.6232,2.6230,2.6230
GBPNZD,20080703,195000,2.6228,2.6228,2.6221,2.6221
GBPNZD,20080703,195100,2.6217,2.6218,2.6216,2.6218
GBPNZD,20080703,195200,2.6218,2.6218,2.6216,2.6216
GBPNZD,20080703,195300,2.6216,2.6216,2.6214,2.6214
GBPNZD,20080703,195400,2.6214,2.6214,2.6212,2.6212
GBPNZD,20080703,195500,2.6212,2.6213,2.6212,2.6213
GBPNZD,20080703,195600,2.6214,2.6215,2.6214,2.6215
GBPNZD,20080703,195700,2.6215,2.6215,2.6214,2.6214
GBPNZD,20080703,195800,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080703,195900,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080703,200000,2.6215,2.6217,2.6215,2.6217
GBPNZD,20080703,200100,2.6218,2.6218,2.6216,2.6216
GBPNZD,20080703,200200,2.6216,2.6216,2.6213,2.6214
GBPNZD,20080703,200300,2.6214,2.6215,2.6214,2.6215
GBPNZD,20080703,200400,2.6215,2.6215,2.6212,2.6212
GBPNZD,20080703,200500,2.6213,2.6214,2.6213,2.6213
GBPNZD,20080703,200600,2.6213,2.6214,2.6213,2.6214
GBPNZD,20080703,200700,2.6214,2.6215,2.6214,2.6215
GBPNZD,20080703,200800,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080703,200900,2.6216,2.6216,2.6216,2.6216
GBPNZD,20080703,201000,2.6216,2.6216,2.6214,2.6215
GBPNZD,20080703,201100,2.6215,2.6215,2.6215,2.6215
GBPNZD,20080703,201200,2.6215,2.6215,2.6212,2.6212
GBPNZD,20080703,201300,2.6212,2.6212,2.6210,2.6212
GBPNZD,20080703,201400,2.6214,2.6218,2.6214,2.6216
GBPNZD,20080703,201500,2.6218,2.6222,2.6218,2.6222
GBPNZD,20080703,201600,2.6223,2.6223,2.6223,2.6223
GBPNZD,20080703,201700,2.6222,2.6222,2.6219,2.6219
GBPNZD,20080703,201800,2.6219,2.6221,2.6219,2.6221
GBPNZD,20080703,201900,2.6221,2.6221,2.6219,2.6219
GBPNZD,20080703,202000,2.6219,2.6221,2.6219,2.6219
GBPNZD,20080703,202100,2.6219,2.6220,2.6219,2.6219
GBPNZD,20080703,202200,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080703,202300,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080703,202400,2.6221,2.6221,2.6214,2.6214
GBPNZD,20080703,202500,2.6212,2.6212,2.6210,2.6210
GBPNZD,20080703,202600,2.6212,2.6216,2.6212,2.6215
GBPNZD,20080703,202700,2.6215,2.6215,2.6212,2.6214
GBPNZD,20080703,202800,2.6214,2.6218,2.6214,2.6218
GBPNZD,20080703,202900,2.6216,2.6216,2.6216,2.6216
GBPNZD,20080703,203000,2.6215,2.6215,2.6214,2.6214
GBPNZD,20080703,203100,2.6215,2.6215,2.6212,2.6212
GBPNZD,20080703,203200,2.6214,2.6214,2.6214,2.6214
GBPNZD,20080703,203300,2.6214,2.6216,2.6214,2.6216
GBPNZD,20080703,203400,2.6216,2.6216,2.6215,2.6215
GBPNZD,20080703,203500,2.6214,2.6215,2.6212,2.6212
GBPNZD,20080703,203600,2.6211,2.6213,2.6211,2.6213
GBPNZD,20080703,203700,2.6213,2.6213,2.6212,2.6212
GBPNZD,20080703,203800,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080703,203900,2.6211,2.6211,2.6209,2.6209
GBPNZD,20080703,204000,2.6209,2.6212,2.6209,2.6212
GBPNZD,20080703,204100,2.6214,2.6220,2.6214,2.6219
GBPNZD,20080703,204200,2.6219,2.6220,2.6219,2.6220
GBPNZD,20080703,204300,2.6220,2.6220,2.6219,2.6219
GBPNZD,20080703,204400,2.6219,2.6219,2.6215,2.6215
GBPNZD,20080703,204500,2.6214,2.6214,2.6210,2.6210
GBPNZD,20080703,204600,2.6208,2.6208,2.6203,2.6203
GBPNZD,20080703,204700,2.6200,2.6201,2.6200,2.6201
GBPNZD,20080703,204800,2.6201,2.6201,2.6200,2.6200
GBPNZD,20080703,204900,2.6198,2.6198,2.6198,2.6198
GBPNZD,20080703,205000,2.6200,2.6208,2.6200,2.6208
GBPNZD,20080703,205100,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080703,205200,2.6211,2.6215,2.6211,2.6215
GBPNZD,20080703,205300,2.6215,2.6215,2.6208,2.6208
GBPNZD,20080703,205400,2.6207,2.6210,2.6207,2.6210
GBPNZD,20080703,205500,2.6211,2.6216,2.6211,2.6216
GBPNZD,20080703,205600,2.6216,2.6216,2.6215,2.6215
GBPNZD,20080703,205700,2.6216,2.6223,2.6216,2.6223
GBPNZD,20080703,205800,2.6226,2.6226,2.6223,2.6223
GBPNZD,20080703,205900,2.6223,2.6223,2.6219,2.6219
GBPNZD,20080703,210000,2.6219,2.6226,2.6219,2.6226
GBPNZD,20080703,210100,2.6227,2.6227,2.6225,2.6225
GBPNZD,20080703,210200,2.6225,2.6225,2.6224,2.6225
GBPNZD,20080703,210300,2.6225,2.6225,2.6221,2.6221
GBPNZD,20080703,210400,2.6221,2.6221,2.6219,2.6220
GBPNZD,20080703,210500,2.6220,2.6222,2.6220,2.6222
GBPNZD,20080703,210600,2.6222,2.6222,2.6222,2.6222
GBPNZD,20080703,210700,2.6222,2.6223,2.6222,2.6223
GBPNZD,20080703,210800,2.6225,2.6226,2.6225,2.6225
GBPNZD,20080703,210900,2.6226,2.6226,2.6226,2.6226
GBPNZD,20080703,211000,2.6226,2.6228,2.6226,2.6228
GBPNZD,20080703,211100,2.6229,2.6232,2.6229,2.6232
GBPNZD,20080703,211200,2.6232,2.6235,2.6232,2.6235
GBPNZD,20080703,211300,2.6235,2.6235,2.6235,2.6235
GBPNZD,20080703,211400,2.6236,2.6240,2.6236,2.6240
GBPNZD,20080703,211500,2.6241,2.6241,2.6237,2.6237
GBPNZD,20080703,211600,2.6237,2.6237,2.6228,2.6228
GBPNZD,20080703,211700,2.6228,2.6230,2.6228,2.6230
GBPNZD,20080703,211800,2.6229,2.6229,2.6226,2.6226
GBPNZD,20080703,211900,2.6227,2.6229,2.6225,2.6225
GBPNZD,20080703,212000,2.6226,2.6226,2.6225,2.6225
GBPNZD,20080703,212100,2.6224,2.6224,2.6222,2.6222
GBPNZD,20080703,212200,2.6221,2.6221,2.6221,2.6221
GBPNZD,20080703,212300,2.6220,2.6220,2.6219,2.6220
GBPNZD,20080703,212400,2.6220,2.6220,2.6219,2.6219
GBPNZD,20080703,212500,2.6219,2.6220,2.6219,2.6220
GBPNZD,20080703,212600,2.6216,2.6219,2.6214,2.6214
GBPNZD,20080703,212700,2.6212,2.6213,2.6211,2.6213
GBPNZD,20080703,212800,2.6213,2.6218,2.6213,2.6218
GBPNZD,20080703,212900,2.6219,2.6225,2.6219,2.6223
GBPNZD,20080703,213000,2.6222,2.6224,2.6222,2.6224
GBPNZD,20080703,213100,2.6224,2.6233,2.6224,2.6233
GBPNZD,20080703,213200,2.6233,2.6233,2.6231,2.6231
GBPNZD,20080703,213300,2.6229,2.6229,2.6228,2.6228
GBPNZD,20080703,213400,2.6227,2.6227,2.6219,2.6219
GBPNZD,20080703,213500,2.6219,2.6219,2.6214,2.6214
GBPNZD,20080703,213600,2.6210,2.6210,2.6208,2.6208
GBPNZD,20080703,213700,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080703,213800,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080703,213900,2.6209,2.6212,2.6209,2.6212
GBPNZD,20080703,214000,2.6213,2.6217,2.6212,2.6217
GBPNZD,20080703,214100,2.6218,2.6223,2.6218,2.6223
GBPNZD,20080703,214200,2.6225,2.6225,2.6224,2.6224
GBPNZD,20080703,214300,2.6225,2.6225,2.6221,2.6221
GBPNZD,20080703,214400,2.6219,2.6219,2.6214,2.6214
GBPNZD,20080703,214500,2.6215,2.6218,2.6215,2.6216
GBPNZD,20080703,214600,2.6216,2.6216,2.6215,2.6216
GBPNZD,20080703,214700,2.6218,2.6225,2.6218,2.6220
GBPNZD,20080703,214800,2.6219,2.6219,2.6216,2.6216
GBPNZD,20080703,214900,2.6220,2.6222,2.6220,2.6222
GBPNZD,20080703,215000,2.6222,2.6222,2.6221,2.6221
GBPNZD,20080703,215100,2.6221,2.6221,2.6221,2.6221
GBPNZD,20080703,215200,2.6221,2.6221,2.6221,2.6221
GBPNZD,20080703,215300,2.6219,2.6219,2.6216,2.6216
GBPNZD,20080703,215400,2.6215,2.6215,2.6213,2.6214
GBPNZD,20080703,215500,2.6214,2.6214,2.6214,2.6214
GBPNZD,20080703,215600,2.6214,2.6215,2.6214,2.6214
GBPNZD,20080703,215700,2.6215,2.6216,2.6214,2.6216
GBPNZD,20080703,215800,2.6218,2.6218,2.6215,2.6216
GBPNZD,20080703,215900,2.6217,2.6220,2.6217,2.6219
GBPNZD,20080703,220000,2.6219,2.6219,2.6217,2.6217
GBPNZD,20080703,220100,2.6216,2.6216,2.6209,2.6209
GBPNZD,20080703,220200,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080703,220300,2.6208,2.6208,2.6207,2.6207
GBPNZD,20080703,220400,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080703,220500,2.6209,2.6211,2.6208,2.6208
GBPNZD,20080703,220600,2.6206,2.6206,2.6206,2.6206
GBPNZD,20080703,220700,2.6206,2.6206,2.6205,2.6205
GBPNZD,20080703,220800,2.6207,2.6209,2.6207,2.6209
GBPNZD,20080703,220900,2.6209,2.6210,2.6209,2.6210
GBPNZD,20080703,221000,2.6210,2.6210,2.6210,2.6210
GBPNZD,20080703,221100,2.6210,2.6210,2.6210,2.6210
GBPNZD,20080703,221200,2.6210,2.6210,2.6210,2.6210
GBPNZD,20080703,221300,2.6208,2.6208,2.6205,2.6205
GBPNZD,20080703,221400,2.6205,2.6205,2.6203,2.6205
GBPNZD,20080703,221500,2.6205,2.6207,2.6205,2.6207
GBPNZD,20080703,221600,2.6207,2.6207,2.6205,2.6205
GBPNZD,20080703,221700,2.6205,2.6205,2.6205,2.6205
GBPNZD,20080703,221800,2.6205,2.6208,2.6205,2.6208
GBPNZD,20080703,221900,2.6208,2.6208,2.6205,2.6205
GBPNZD,20080703,222000,2.6205,2.6205,2.6204,2.6204
GBPNZD,20080703,222100,2.6204,2.6204,2.6204,2.6204
GBPNZD,20080703,222200,2.6203,2.6203,2.6202,2.6202
GBPNZD,20080703,222300,2.6202,2.6202,2.6200,2.6200
GBPNZD,20080703,222400,2.6201,2.6203,2.6201,2.6202
GBPNZD,20080703,222500,2.6203,2.6205,2.6203,2.6205
GBPNZD,20080703,222600,2.6204,2.6205,2.6204,2.6205
GBPNZD,20080703,222700,2.6204,2.6204,2.6200,2.6200
GBPNZD,20080703,222800,2.6199,2.6199,2.6199,2.6199
GBPNZD,20080703,222900,2.6199,2.6202,2.6199,2.6202
GBPNZD,20080703,223000,2.6202,2.6205,2.6202,2.6205
GBPNZD,20080703,223100,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080703,223200,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080703,223300,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080703,223400,2.6206,2.6206,2.6206,2.6206
GBPNZD,20080703,223500,2.6206,2.6206,2.6206,2.6206
GBPNZD,20080703,223600,2.6206,2.6206,2.6206,2.6206
GBPNZD,20080703,223700,2.6206,2.6206,2.6206,2.6206
GBPNZD,20080703,223800,2.6206,2.6206,2.6206,2.6206
GBPNZD,20080703,223900,2.6206,2.6214,2.6205,2.6214
GBPNZD,20080703,224000,2.6215,2.6222,2.6215,2.6222
GBPNZD,20080703,224100,2.6221,2.6221,2.6216,2.6216
GBPNZD,20080703,224200,2.6218,2.6218,2.6216,2.6216
GBPNZD,20080703,224300,2.6216,2.6216,2.6216,2.6216
GBPNZD,20080703,224400,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080703,224500,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080703,224600,2.6214,2.6215,2.6214,2.6215
GBPNZD,20080703,224700,2.6213,2.6214,2.6213,2.6214
GBPNZD,20080703,224800,2.6213,2.6213,2.6201,2.6207
GBPNZD,20080703,224900,2.6208,2.6208,2.6207,2.6207
GBPNZD,20080703,225000,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080703,225100,2.6208,2.6209,2.6208,2.6209
GBPNZD,20080703,225200,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080703,225300,2.6209,2.6211,2.6209,2.6211
GBPNZD,20080703,225400,2.6212,2.6214,2.6212,2.6214
GBPNZD,20080703,225500,2.6215,2.6221,2.6215,2.6221
GBPNZD,20080703,225600,2.6222,2.6222,2.6221,2.6221
GBPNZD,20080703,225700,2.6222,2.6222,2.6220,2.6220
GBPNZD,20080703,225800,2.6219,2.6219,2.6214,2.6214
GBPNZD,20080703,225900,2.6214,2.6214,2.6213,2.6213
GBPNZD,20080703,230000,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080703,230100,2.6211,2.6211,2.6211,2.6211
GBPNZD,20080703,230200,2.6211,2.6211,2.6211,2.6211
GBPNZD,20080703,230300,2.6211,2.6211,2.6205,2.6205
GBPNZD,20080703,230400,2.6203,2.6203,2.6203,2.6203
GBPNZD,20080703,230500,2.6203,2.6207,2.6203,2.6207
GBPNZD,20080703,230600,2.6207,2.6207,2.6207,2.6207
GBPNZD,20080703,230700,2.6205,2.6205,2.6204,2.6204
GBPNZD,20080703,230800,2.6204,2.6207,2.6204,2.6207
GBPNZD,20080703,230900,2.6209,2.6212,2.6209,2.6212
GBPNZD,20080703,231000,2.6212,2.6214,2.6212,2.6214
GBPNZD,20080703,231100,2.6214,2.6214,2.6212,2.6212
GBPNZD,20080703,231200,2.6212,2.6212,2.6210,2.6210
GBPNZD,20080703,231300,2.6209,2.6211,2.6209,2.6211
GBPNZD,20080703,231400,2.6211,2.6214,2.6211,2.6214
GBPNZD,20080703,231500,2.6214,2.6214,2.6213,2.6213
GBPNZD,20080703,231600,2.6213,2.6213,2.6211,2.6211
GBPNZD,20080703,231700,2.6211,2.6211,2.6209,2.6209
GBPNZD,20080703,231800,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080703,231900,2.6209,2.6209,2.6209,2.6209
GBPNZD,20080703,232000,2.6209,2.6214,2.6209,2.6214
GBPNZD,20080703,232100,2.6214,2.6214,2.6214,2.6214
GBPNZD,20080703,232200,2.6212,2.6212,2.6212,2.6212
GBPNZD,20080703,232300,2.6212,2.6212,2.6210,2.6210
GBPNZD,20080703,232400,2.6209,2.6209,2.6208,2.6208
GBPNZD,20080703,232500,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080703,232600,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080703,232700,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080703,232800,2.6208,2.6208,2.6208,2.6208
GBPNZD,20080703,232900,2.6208,2.6212,2.6208,2.6212
GBPNZD,20080703,233000,2.6212,2.6212,2.6209,2.6209
GBPNZD,20080703,233100,2.6207,2.6208,2.6207,2.6208
GBPNZD,20080703,233200,2.6209,2.6212,2.6209,2.6211
GBPNZD,20080703,233300,2.6211,2.6212,2.6211,2.6212
GBPNZD,20080703,233400,2.6212,2.6214,2.6212,2.6214
GBPNZD,20080703,233500,2.6214,2.6214,2.6212,2.6212
GBPNZD,20080703,233600,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080703,233700,2.6211,2.6211,2.6211,2.6211
GBPNZD,20080703,233800,2.6213,2.6213,2.6213,2.6213
GBPNZD,20080703,233900,2.6211,2.6211,2.6211,2.6211
GBPNZD,20080703,234000,2.6211,2.6211,2.6211,2.6211
GBPNZD,20080703,234100,2.6211,2.6216,2.6211,2.6216
GBPNZD,20080703,234200,2.6216,2.6216,2.6214,2.6214
GBPNZD,20080703,234300,2.6213,2.6215,2.6213,2.6213
GBPNZD,20080703,234400,2.6213,2.6213,2.6213,2.6213
GBPNZD,20080703,234500,2.6212,2.6212,2.6211,2.6211
GBPNZD,20080703,234600,2.6211,2.6211,2.6211,2.6211
GBPNZD,20080703,234700,2.6212,2.6213,2.6212,2.6212
GBPNZD,20080703,234800,2.6212,2.6214,2.6212,2.6214
GBPNZD,20080703,234900,2.6214,2.6214,2.6214,2.6214
GBPNZD,20080703,235000,2.6215,2.6218,2.6215,2.6218
GBPNZD,20080703,235100,2.6218,2.6219,2.6218,2.6219
GBPNZD,20080703,235200,2.6219,2.6219,2.6218,2.6218
GBPNZD,20080703,235300,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080703,235400,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080703,235500,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080703,235600,2.6219,2.6220,2.6219,2.6220
GBPNZD,20080703,235700,2.6220,2.6220,2.6220,2.6220
GBPNZD,20080703,235800,2.6220,2.6220,2.6219,2.6219
GBPNZD,20080703,235900,2.6219,2.6219,2.6219,2.6219
GBPNZD,20080704,000000,2.6219,2.6220,2.6219,2.6220
AUDCHF,20080703,000100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080703,000200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080703,000300,0.9746,0.9748,0.9746,0.9748
AUDCHF,20080703,000400,0.9748,0.9749,0.9748,0.9749
AUDCHF,20080703,000500,0.9749,0.9749,0.9749,0.9749
AUDCHF,20080703,000600,0.9749,0.9750,0.9749,0.9750
AUDCHF,20080703,000700,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080703,000800,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080703,000900,0.9749,0.9750,0.9749,0.9750
AUDCHF,20080703,001000,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080703,001100,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080703,001200,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080703,001300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080703,001400,0.9751,0.9753,0.9751,0.9752
AUDCHF,20080703,001500,0.9752,0.9752,0.9752,0.9752
AUDCHF,20080703,001600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080703,001700,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080703,001800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080703,001900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080703,002000,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080703,002100,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080703,002200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080703,002300,0.9755,0.9756,0.9755,0.9755
AUDCHF,20080703,002400,0.9755,0.9756,0.9755,0.9756
AUDCHF,20080703,002500,0.9756,0.9757,0.9756,0.9757
AUDCHF,20080703,002600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,002700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,002800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080703,002900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,003000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,003100,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080703,003200,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080703,003300,0.9759,0.9759,0.9759,0.9759
AUDCHF,20080703,003400,0.9759,0.9759,0.9759,0.9759
AUDCHF,20080703,003500,0.9759,0.9759,0.9759,0.9759
AUDCHF,20080703,003600,0.9759,0.9759,0.9759,0.9759
AUDCHF,20080703,003700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080703,003800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,003900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,004000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080703,004100,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080703,004200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080703,004300,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080703,004400,0.9759,0.9759,0.9759,0.9759
AUDCHF,20080703,004500,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080703,004600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080703,004700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,004800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,004900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080703,005000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,005100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,005200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,005300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,005400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,005500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,005600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,005700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,005800,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080703,005900,0.9759,0.9759,0.9759,0.9759
AUDCHF,20080703,010000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080703,010100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,010200,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080703,010300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080703,010400,0.9755,0.9756,0.9755,0.9756
AUDCHF,20080703,010500,0.9756,0.9757,0.9756,0.9757
AUDCHF,20080703,010600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080703,010700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,010800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,010900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,011000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,011100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,011200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,011300,0.9756,0.9757,0.9756,0.9757
AUDCHF,20080703,011400,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080703,011500,0.9756,0.9758,0.9756,0.9758
AUDCHF,20080703,011600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,011700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,011800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,011900,0.9757,0.9757,0.9756,0.9756
AUDCHF,20080703,012000,0.9756,0.9756,0.9756,0.9756
AUDCHF,20080703,012100,0.9756,0.9756,0.9756,0.9756
AUDCHF,20080703,012200,0.9757,0.9757,0.9756,0.9756
AUDCHF,20080703,012300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080703,012400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080703,012500,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080703,012600,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080703,012700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080703,012800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080703,012900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080703,013000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080703,013100,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080703,013200,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080703,013300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080703,013400,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080703,013500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080703,013600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080703,013700,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080703,013800,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080703,013900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080703,014000,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080703,014100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080703,014200,0.9753,0.9753,0.9751,0.9752
AUDCHF,20080703,014300,0.9753,0.9753,0.9751,0.9751
AUDCHF,20080703,014400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080703,014500,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080703,014600,0.9750,0.9750,0.9750,0.9750
AUDCHF,20080703,014700,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080703,014800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080703,014900,0.9753,0.9755,0.9753,0.9755
AUDCHF,20080703,015000,0.9756,0.9758,0.9756,0.9758
AUDCHF,20080703,015100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,015200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,015300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,015400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080703,015500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,015600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,015700,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080703,015800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,015900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,020000,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080703,020100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,020200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,020300,0.9759,0.9759,0.9759,0.9759
AUDCHF,20080703,020400,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080703,020500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,020600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,020700,0.9756,0.9757,0.9756,0.9757
AUDCHF,20080703,020800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080703,020900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,021000,0.9757,0.9757,0.9756,0.9757
AUDCHF,20080703,021100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,021200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080703,021300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,021400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,021500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,021600,0.9757,0.9757,0.9756,0.9756
AUDCHF,20080703,021700,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080703,021800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080703,021900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080703,022000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080703,022100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080703,022200,0.9753,0.9754,0.9753,0.9753
AUDCHF,20080703,022300,0.9753,0.9753,0.9752,0.9752
AUDCHF,20080703,022400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080703,022500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080703,022600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080703,022700,0.9754,0.9754,0.9753,0.9754
AUDCHF,20080703,022800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080703,022900,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080703,023000,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080703,023100,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080703,023200,0.9752,0.9752,0.9751,0.9751
AUDCHF,20080703,023300,0.9751,0.9751,0.9749,0.9749
AUDCHF,20080703,023400,0.9748,0.9748,0.9747,0.9748
AUDCHF,20080703,023500,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080703,023600,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080703,023700,0.9748,0.9750,0.9748,0.9750
AUDCHF,20080703,023800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080703,023900,0.9751,0.9751,0.9748,0.9748
AUDCHF,20080703,024000,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080703,024100,0.9747,0.9747,0.9747,0.9747
AUDCHF,20080703,024200,0.9747,0.9748,0.9747,0.9747
AUDCHF,20080703,024300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080703,024400,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080703,024500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080703,024600,0.9746,0.9748,0.9746,0.9748
AUDCHF,20080703,024700,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080703,024800,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080703,024900,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080703,025000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080703,025100,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080703,025200,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080703,025300,0.9743,0.9744,0.9743,0.9744
AUDCHF,20080703,025400,0.9744,0.9745,0.9744,0.9745
AUDCHF,20080703,025500,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080703,025600,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080703,025700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080703,025800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080703,025900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20080703,030000,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080703,030100,0.9745,0.9745,0.9744,0.9745
AUDCHF,20080703,030200,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080703,030300,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080703,030400,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080703,030500,0.9744,0.9745,0.9744,0.9745
AUDCHF,20080703,030600,0.9745,0.9745,0.9745,0.9745
AUDCHF,20080703,030700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080703,030800,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080703,030900,0.9745,0.9746,0.9745,0.9746
AUDCHF,20080703,031000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080703,031100,0.9745,0.9745,0.9744,0.9745
AUDCHF,20080703,031200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080703,031300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080703,031400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080703,031500,0.9748,0.9752,0.9748,0.9751
AUDCHF,20080703,031600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080703,031700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080703,031800,0.9751,0.9752,0.9751,0.9751
AUDCHF,20080703,031900,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080703,032000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080703,032100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080703,032200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080703,032300,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080703,032400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080703,032500,0.9754,0.9754,0.9754,0.9754
AUDCHF,20080703,032600,0.9754,0.9756,0.9754,0.9756
AUDCHF,20080703,032700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,032800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080703,032900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080703,033000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,033100,0.9755,0.9755,0.9741,0.9745
AUDCHF,20080703,033200,0.9744,0.9750,0.9744,0.9750
AUDCHF,20080703,033300,0.9748,0.9753,0.9748,0.9753
AUDCHF,20080703,033400,0.9753,0.9755,0.9753,0.9755
AUDCHF,20080703,033500,0.9754,0.9754,0.9752,0.9752
AUDCHF,20080703,033600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080703,033700,0.9751,0.9754,0.9751,0.9752
AUDCHF,20080703,033800,0.9751,0.9751,0.9749,0.9750
AUDCHF,20080703,033900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080703,034000,0.9751,0.9751,0.9750,0.9751
AUDCHF,20080703,034100,0.9752,0.9755,0.9752,0.9755
AUDCHF,20080703,034200,0.9755,0.9755,0.9754,0.9754
AUDCHF,20080703,034300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080703,034400,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080703,034500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,034600,0.9757,0.9758,0.9757,0.9757
AUDCHF,20080703,034700,0.9757,0.9757,0.9756,0.9757
AUDCHF,20080703,034800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,034900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,035000,0.9757,0.9757,0.9756,0.9756
AUDCHF,20080703,035100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080703,035200,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080703,035300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,035400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,035500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,035600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,035700,0.9756,0.9756,0.9756,0.9756
AUDCHF,20080703,035800,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080703,035900,0.9755,0.9756,0.9755,0.9756
AUDCHF,20080703,040000,0.9756,0.9756,0.9755,0.9756
AUDCHF,20080703,040100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,040200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,040300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080703,040400,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080703,040500,0.9760,0.9761,0.9758,0.9758
AUDCHF,20080703,040600,0.9759,0.9761,0.9759,0.9760
AUDCHF,20080703,040700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080703,040800,0.9761,0.9761,0.9760,0.9761
AUDCHF,20080703,040900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,041000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,041100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,041200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,041300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,041400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,041500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,041600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,041700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,041800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,041900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,042000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,042100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,042200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,042300,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080703,042400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,042500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080703,042600,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080703,042700,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080703,042800,0.9759,0.9759,0.9759,0.9759
AUDCHF,20080703,042900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080703,043000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,043100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,043200,0.9758,0.9758,0.9757,0.9758
AUDCHF,20080703,043300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,043400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,043500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,043600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,043700,0.9757,0.9758,0.9757,0.9757
AUDCHF,20080703,043800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080703,043900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080703,044000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,044100,0.9760,0.9762,0.9760,0.9762
AUDCHF,20080703,044200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080703,044300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,044400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,044500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,044600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,044700,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080703,044800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,044900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080703,045000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,045100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,045200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080703,045300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,045400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080703,045500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080703,045600,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080703,045700,0.9762,0.9764,0.9762,0.9762
AUDCHF,20080703,045800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080703,045900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080703,050000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080703,050100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080703,050200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080703,050300,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080703,050400,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080703,050500,0.9761,0.9762,0.9761,0.9761
AUDCHF,20080703,050600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,050700,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080703,050800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,050900,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080703,051000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,051100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,051200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,051300,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080703,051400,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080703,051500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,051600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,051700,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080703,051800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080703,051900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,052000,0.9759,0.9760,0.9758,0.9758
AUDCHF,20080703,052100,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080703,052200,0.9759,0.9761,0.9759,0.9761
AUDCHF,20080703,052300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,052400,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080703,052500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,052600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080703,052700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080703,052800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,052900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080703,053000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,053100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,053200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,053300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,053400,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080703,053500,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080703,053600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,053700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,053800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,053900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,054000,0.9757,0.9758,0.9756,0.9758
AUDCHF,20080703,054100,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080703,054200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,054300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,054400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,054500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080703,054600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,054700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,054800,0.9758,0.9758,0.9757,0.9758
AUDCHF,20080703,054900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,055000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,055100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,055200,0.9756,0.9756,0.9756,0.9756
AUDCHF,20080703,055300,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080703,055400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080703,055500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080703,055600,0.9756,0.9757,0.9755,0.9755
AUDCHF,20080703,055700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080703,055800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,055900,0.9757,0.9757,0.9756,0.9756
AUDCHF,20080703,060000,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080703,060100,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080703,060200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080703,060300,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080703,060400,0.9755,0.9756,0.9755,0.9755
AUDCHF,20080703,060500,0.9756,0.9757,0.9756,0.9756
AUDCHF,20080703,060600,0.9757,0.9757,0.9756,0.9756
AUDCHF,20080703,060700,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080703,060800,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080703,060900,0.9757,0.9757,0.9756,0.9757
AUDCHF,20080703,061000,0.9757,0.9758,0.9757,0.9757
AUDCHF,20080703,061100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,061200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080703,061300,0.9759,0.9759,0.9759,0.9759
AUDCHF,20080703,061400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,061500,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,061600,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,061700,0.9760,0.9761,0.9760,0.9760
AUDCHF,20080703,061800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,061900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,062000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,062100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,062200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,062300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,062400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,062500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,062600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,062700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,062800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,062900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,063000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,063100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,063200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,063300,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,063400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,063500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,063600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,063700,0.9761,0.9761,0.9760,0.9761
AUDCHF,20080703,063800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,063900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,064000,0.9761,0.9761,0.9759,0.9760
AUDCHF,20080703,064100,0.9759,0.9760,0.9758,0.9760
AUDCHF,20080703,064200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,064300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,064400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,064500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080703,064600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,064700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,064800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,064900,0.9759,0.9760,0.9758,0.9758
AUDCHF,20080703,065000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,065100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,065200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080703,065300,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080703,065400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080703,065500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080703,065600,0.9761,0.9764,0.9761,0.9764
AUDCHF,20080703,065700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080703,065800,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080703,065900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080703,070000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080703,070100,0.9762,0.9763,0.9762,0.9763
AUDCHF,20080703,070200,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080703,070300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080703,070400,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080703,070500,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080703,070600,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080703,070700,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080703,070800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080703,070900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080703,071000,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080703,071100,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080703,071200,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080703,071300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080703,071400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080703,071500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080703,071600,0.9764,0.9764,0.9763,0.9763
AUDCHF,20080703,071700,0.9762,0.9763,0.9762,0.9763
AUDCHF,20080703,071800,0.9763,0.9763,0.9762,0.9762
AUDCHF,20080703,071900,0.9762,0.9764,0.9762,0.9764
AUDCHF,20080703,072000,0.9764,0.9765,0.9764,0.9765
AUDCHF,20080703,072100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080703,072200,0.9765,0.9767,0.9765,0.9767
AUDCHF,20080703,072300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080703,072400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080703,072500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080703,072600,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080703,072700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080703,072800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20080703,072900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080703,073000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080703,073100,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080703,073200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080703,073300,0.9769,0.9769,0.9769,0.9769
AUDCHF,20080703,073400,0.9768,0.9769,0.9768,0.9769
AUDCHF,20080703,073500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20080703,073600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20080703,073700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080703,073800,0.9768,0.9768,0.9766,0.9766
AUDCHF,20080703,073900,0.9766,0.9766,0.9765,0.9765
AUDCHF,20080703,074000,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080703,074100,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080703,074200,0.9765,0.9765,0.9765,0.9765
AUDCHF,20080703,074300,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080703,074400,0.9766,0.9766,0.9766,0.9766
AUDCHF,20080703,074500,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080703,074600,0.9768,0.9772,0.9768,0.9772
AUDCHF,20080703,074700,0.9771,0.9772,0.9771,0.9771
AUDCHF,20080703,074800,0.9770,0.9771,0.9770,0.9771
AUDCHF,20080703,074900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20080703,075000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080703,075100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20080703,075200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080703,075300,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080703,075400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20080703,075500,0.9776,0.9778,0.9776,0.9778
AUDCHF,20080703,075600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20080703,075700,0.9777,0.9777,0.9775,0.9775
AUDCHF,20080703,075800,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080703,075900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080703,080000,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080703,080100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20080703,080200,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080703,080300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080703,080400,0.9772,0.9772,0.9772,0.9772
AUDCHF,20080703,080500,0.9771,0.9772,0.9770,0.9772
AUDCHF,20080703,080600,0.9772,0.9773,0.9772,0.9773
AUDCHF,20080703,080700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20080703,080800,0.9773,0.9774,0.9772,0.9774
AUDCHF,20080703,080900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20080703,081000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080703,081100,0.9774,0.9774,0.9772,0.9773
AUDCHF,20080703,081200,0.9773,0.9775,0.9773,0.9775
AUDCHF,20080703,081300,0.9775,0.9775,0.9774,0.9774
AUDCHF,20080703,081400,0.9774,0.9774,0.9773,0.9773
AUDCHF,20080703,081500,0.9773,0.9775,0.9773,0.9773
AUDCHF,20080703,081600,0.9772,0.9772,0.9766,0.9767
AUDCHF,20080703,081700,0.9767,0.9768,0.9767,0.9768
AUDCHF,20080703,081800,0.9768,0.9768,0.9764,0.9764
AUDCHF,20080703,081900,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080703,082000,0.9764,0.9764,0.9762,0.9762
AUDCHF,20080703,082100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080703,082200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080703,082300,0.9764,0.9764,0.9764,0.9764
AUDCHF,20080703,082400,0.9765,0.9765,0.9764,0.9765
AUDCHF,20080703,082500,0.9765,0.9765,0.9764,0.9765
AUDCHF,20080703,082600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080703,082700,0.9763,0.9763,0.9761,0.9761
AUDCHF,20080703,082800,0.9761,0.9762,0.9761,0.9762
AUDCHF,20080703,082900,0.9763,0.9764,0.9762,0.9762
AUDCHF,20080703,083000,0.9761,0.9761,0.9759,0.9760
AUDCHF,20080703,083100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080703,083200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,083300,0.9758,0.9759,0.9758,0.9758
AUDCHF,20080703,083400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,083500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,083600,0.9756,0.9757,0.9756,0.9757
AUDCHF,20080703,083700,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080703,083800,0.9756,0.9757,0.9755,0.9755
AUDCHF,20080703,083900,0.9755,0.9757,0.9755,0.9755
AUDCHF,20080703,084000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080703,084100,0.9754,0.9758,0.9754,0.9758
AUDCHF,20080703,084200,0.9759,0.9761,0.9759,0.9761
AUDCHF,20080703,084300,0.9761,0.9761,0.9759,0.9760
AUDCHF,20080703,084400,0.9761,0.9761,0.9759,0.9759
AUDCHF,20080703,084500,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080703,084600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080703,084700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,084800,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080703,084900,0.9759,0.9760,0.9758,0.9760
AUDCHF,20080703,085000,0.9760,0.9761,0.9760,0.9760
AUDCHF,20080703,085100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080703,085200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,085300,0.9758,0.9758,0.9754,0.9754
AUDCHF,20080703,085400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080703,085500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080703,085600,0.9755,0.9757,0.9755,0.9755
AUDCHF,20080703,085700,0.9754,0.9754,0.9751,0.9751
AUDCHF,20080703,085800,0.9751,0.9753,0.9751,0.9752
AUDCHF,20080703,085900,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080703,090000,0.9753,0.9758,0.9753,0.9758
AUDCHF,20080703,090100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,090200,0.9755,0.9755,0.9752,0.9752
AUDCHF,20080703,090300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080703,090400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20080703,090500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,090600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080703,090700,0.9759,0.9761,0.9759,0.9761
AUDCHF,20080703,090800,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080703,090900,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080703,091000,0.9762,0.9762,0.9762,0.9762
AUDCHF,20080703,091100,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080703,091200,0.9761,0.9761,0.9758,0.9758
AUDCHF,20080703,091300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,091400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,091500,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080703,091600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080703,091700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,091800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,091900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,092000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080703,092100,0.9758,0.9758,0.9757,0.9758
AUDCHF,20080703,092200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080703,092300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,092400,0.9759,0.9760,0.9759,0.9759
AUDCHF,20080703,092500,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,092600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20080703,092700,0.9754,0.9755,0.9753,0.9755
AUDCHF,20080703,092800,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080703,092900,0.9753,0.9758,0.9753,0.9758
AUDCHF,20080703,093000,0.9759,0.9762,0.9759,0.9762
AUDCHF,20080703,093100,0.9761,0.9763,0.9761,0.9763
AUDCHF,20080703,093200,0.9762,0.9763,0.9762,0.9763
AUDCHF,20080703,093300,0.9764,0.9764,0.9761,0.9761
AUDCHF,20080703,093400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20080703,093500,0.9759,0.9759,0.9757,0.9757
AUDCHF,20080703,093600,0.9758,0.9758,0.9754,0.9754
AUDCHF,20080703,093700,0.9753,0.9755,0.9753,0.9755
AUDCHF,20080703,093800,0.9756,0.9757,0.9755,0.9756
AUDCHF,20080703,093900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,094000,0.9757,0.9759,0.9757,0.9758
AUDCHF,20080703,094100,0.9757,0.9758,0.9756,0.9758
AUDCHF,20080703,094200,0.9759,0.9759,0.9756,0.9757
AUDCHF,20080703,094300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,094400,0.9756,0.9756,0.9754,0.9755
AUDCHF,20080703,094500,0.9755,0.9757,0.9753,0.9753
AUDCHF,20080703,094600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080703,094700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080703,094800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080703,094900,0.9754,0.9754,0.9752,0.9752
AUDCHF,20080703,095000,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080703,095100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080703,095200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20080703,095300,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080703,095400,0.9750,0.9750,0.9748,0.9748
AUDCHF,20080703,095500,0.9749,0.9750,0.9749,0.9750
AUDCHF,20080703,095600,0.9748,0.9751,0.9748,0.9751
AUDCHF,20080703,095700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080703,095800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080703,095900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080703,100000,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080703,100100,0.9754,0.9754,0.9752,0.9752
AUDCHF,20080703,100200,0.9753,0.9754,0.9752,0.9752
AUDCHF,20080703,100300,0.9751,0.9753,0.9751,0.9753
AUDCHF,20080703,100400,0.9754,0.9758,0.9754,0.9758
AUDCHF,20080703,100500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,100600,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080703,100700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,100800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080703,100900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,101000,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080703,101100,0.9759,0.9761,0.9758,0.9761
AUDCHF,20080703,101200,0.9760,0.9760,0.9759,0.9760
AUDCHF,20080703,101300,0.9760,0.9760,0.9758,0.9759
AUDCHF,20080703,101400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,101500,0.9760,0.9760,0.9759,0.9759
AUDCHF,20080703,101600,0.9759,0.9761,0.9759,0.9761
AUDCHF,20080703,101700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,101800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,101900,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,102000,0.9760,0.9761,0.9759,0.9759
AUDCHF,20080703,102100,0.9759,0.9761,0.9759,0.9761
AUDCHF,20080703,102200,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080703,102300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,102400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,102500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,102600,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080703,102700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080703,102800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,102900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,103000,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080703,103100,0.9760,0.9760,0.9757,0.9757
AUDCHF,20080703,103200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,103300,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080703,103400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,103500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20080703,103600,0.9761,0.9761,0.9760,0.9761
AUDCHF,20080703,103700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,103800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20080703,103900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20080703,104000,0.9762,0.9762,0.9757,0.9757
AUDCHF,20080703,104100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,104200,0.9757,0.9759,0.9757,0.9759
AUDCHF,20080703,104300,0.9759,0.9760,0.9759,0.9759
AUDCHF,20080703,104400,0.9759,0.9759,0.9757,0.9757
AUDCHF,20080703,104500,0.9756,0.9756,0.9755,0.9755
AUDCHF,20080703,104600,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080703,104700,0.9757,0.9758,0.9757,0.9757
AUDCHF,20080703,104800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080703,104900,0.9759,0.9760,0.9759,0.9760
AUDCHF,20080703,105000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080703,105100,0.9759,0.9765,0.9759,0.9765
AUDCHF,20080703,105200,0.9765,0.9765,0.9764,0.9764
AUDCHF,20080703,105300,0.9763,0.9763,0.9761,0.9761
AUDCHF,20080703,105400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,105500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080703,105600,0.9757,0.9760,0.9757,0.9760
AUDCHF,20080703,105700,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,105800,0.9759,0.9759,0.9757,0.9757
AUDCHF,20080703,105900,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080703,110000,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080703,110100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080703,110200,0.9759,0.9760,0.9759,0.9759
AUDCHF,20080703,110300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,110400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20080703,110500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20080703,110600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,110700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080703,110800,0.9760,0.9760,0.9758,0.9758
AUDCHF,20080703,110900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,111000,0.9757,0.9758,0.9756,0.9758
AUDCHF,20080703,111100,0.9758,0.9758,0.9756,0.9757
AUDCHF,20080703,111200,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,111300,0.9757,0.9757,0.9756,0.9757
AUDCHF,20080703,111400,0.9758,0.9758,0.9754,0.9754
AUDCHF,20080703,111500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080703,111600,0.9754,0.9754,0.9753,0.9753
AUDCHF,20080703,111700,0.9753,0.9753,0.9752,0.9753
AUDCHF,20080703,111800,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080703,111900,0.9753,0.9754,0.9753,0.9754
AUDCHF,20080703,112000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080703,112100,0.9757,0.9758,0.9756,0.9756
AUDCHF,20080703,112200,0.9755,0.9755,0.9755,0.9755
AUDCHF,20080703,112300,0.9755,0.9755,0.9753,0.9753
AUDCHF,20080703,112400,0.9753,0.9753,0.9752,0.9752
AUDCHF,20080703,112500,0.9752,0.9753,0.9752,0.9753
AUDCHF,20080703,112600,0.9753,0.9755,0.9753,0.9755
AUDCHF,20080703,112700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20080703,112800,0.9757,0.9757,0.9755,0.9757
AUDCHF,20080703,112900,0.9758,0.9759,0.9758,0.9759
AUDCHF,20080703,113000,0.9760,0.9761,0.9760,0.9760
AUDCHF,20080703,113100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20080703,113200,0.9759,0.9759,0.9758,0.9758
AUDCHF,20080703,113300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20080703,113400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20080703,113500,0.9759,0.9759,0.9757,0.9757
AUDCHF,20080703,113600,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,113700,0.9756,0.9757,0.9755,0.9757
AUDCHF,20080703,113800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,113900,0.9757,0.9757,0.9757,0.9757
AUDCHF,20080703,114000,0.9756,0.9756,0.9753,0.9753
AUDCHF,20080703,114100,0.9752,0.9752,0.9751,0.9751
AUDCHF,20080703,114200,0.9751,0.9752,0.9751,0.9752
AUDCHF,20080703,114300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080703,114400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20080703,114500,0.9753,0.9753,0.9752,0.9752
AUDCHF,20080703,114600,0.9751,0.9751,0.9750,0.9750
AUDCHF,20080703,114700,0.9750,0.9751,0.9750,0.9751
AUDCHF,20080703,114800,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080703,114900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20080703,115000,0.9750,0.9751,0.9749,0.9749
AUDCHF,20080703,115100,0.9749,0.9751,0.9749,0.9751
AUDCHF,20080703,115200,0.9750,0.9750,0.9747,0.9747
AUDCHF,20080703,115300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080703,115400,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080703,115500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080703,115600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080703,115700,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080703,115800,0.9744,0.9746,0.9744,0.9746
AUDCHF,20080703,115900,0.9746,0.9747,0.9746,0.9747
AUDCHF,20080703,120000,0.9747,0.9748,0.9747,0.9748
AUDCHF,20080703,120100,0.9747,0.9749,0.9747,0.9749
AUDCHF,20080703,120200,0.9748,0.9748,0.9748,0.9748
AUDCHF,20080703,120300,0.9748,0.9748,0.9747,0.9747
AUDCHF,20080703,120400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20080703,120500,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080703,120600,0.9745,0.9746,0.9745,0.9746
AUDCHF,20080703,120700,0.9746,0.9746,0.9745,0.9745
AUDCHF,20080703,120800,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080703,120900,0.9744,0.9744,0.9743,0.9743
AUDCHF,20080703,121000,0.9744,0.9744,0.9742,0.9742
AUDCHF,20080703,121100,0.9741,0.9741,0.9740,0.9740
AUDCHF,20080703,121200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080703,121300,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080703,121400,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080703,121500,0.9740,0.9742,0.9740,0.9742
AUDCHF,20080703,121600,0.9742,0.9742,0.9741,0.9741
AUDCHF,20080703,121700,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080703,121800,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080703,121900,0.9740,0.9740,0.9740,0.9740
AUDCHF,20080703,122000,0.9740,0.9741,0.9739,0.9741
AUDCHF,20080703,122100,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080703,122200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20080703,122300,0.9742,0.9743,0.9742,0.9743
AUDCHF,20080703,122400,0.9743,0.9743,0.9743,0.9743
AUDCHF,20080703,122500,0.9741,0.9741,0.9740,0.9740
AUDCHF,20080703,122600,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080703,122700,0.9739,0.9742,0.9739,0.9741
AUDCHF,20080703,122800,0.9740,0.9741,0.9740,0.9740
AUDCHF,20080703,122900,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080703,123000,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080703,123100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080703,123200,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080703,123300,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080703,123400,0.9738,0.9739,0.9738,0.9738
AUDCHF,20080703,123500,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080703,123600,0.9737,0.9739,0.9737,0.9739
AUDCHF,20080703,123700,0.9738,0.9738,0.9737,0.9737
AUDCHF,20080703,123800,0.9737,0.9738,0.9737,0.9737
AUDCHF,20080703,123900,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080703,124000,0.9739,0.9739,0.9738,0.9739
AUDCHF,20080703,124100,0.9739,0.9739,0.9737,0.9739
AUDCHF,20080703,124200,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080703,124300,0.9738,0.9738,0.9738,0.9738
AUDCHF,20080703,124400,0.9737,0.9739,0.9737,0.9738
AUDCHF,20080703,124500,0.9737,0.9737,0.9736,0.9736
AUDCHF,20080703,124600,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080703,124700,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080703,124800,0.9733,0.9735,0.9733,0.9735
AUDCHF,20080703,124900,0.9737,0.9739,0.9737,0.9739
AUDCHF,20080703,125000,0.9738,0.9738,0.9737,0.9737
AUDCHF,20080703,125100,0.9737,0.9738,0.9737,0.9738
AUDCHF,20080703,125200,0.9737,0.9737,0.9735,0.9735
AUDCHF,20080703,125300,0.9734,0.9735,0.9732,0.9734
AUDCHF,20080703,125400,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080703,125500,0.9736,0.9736,0.9736,0.9736
AUDCHF,20080703,125600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080703,125700,0.9733,0.9733,0.9730,0.9730
AUDCHF,20080703,125800,0.9729,0.9730,0.9729,0.9729
AUDCHF,20080703,125900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080703,130000,0.9730,0.9730,0.9729,0.9729
AUDCHF,20080703,130100,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080703,130200,0.9729,0.9733,0.9729,0.9733
AUDCHF,20080703,130300,0.9733,0.9733,0.9730,0.9730
AUDCHF,20080703,130400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080703,130500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080703,130600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080703,130700,0.9728,0.9728,0.9726,0.9727
AUDCHF,20080703,130800,0.9726,0.9727,0.9726,0.9727
AUDCHF,20080703,130900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20080703,131000,0.9730,0.9731,0.9730,0.9730
AUDCHF,20080703,131100,0.9729,0.9730,0.9729,0.9730
AUDCHF,20080703,131200,0.9730,0.9730,0.9729,0.9730
AUDCHF,20080703,131300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080703,131400,0.9730,0.9730,0.9730,0.9730
AUDCHF,20080703,131500,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080703,131600,0.9732,0.9732,0.9730,0.9731
AUDCHF,20080703,131700,0.9732,0.9736,0.9732,0.9736
AUDCHF,20080703,131800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080703,131900,0.9734,0.9734,0.9732,0.9732
AUDCHF,20080703,132000,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080703,132100,0.9732,0.9732,0.9726,0.9726
AUDCHF,20080703,132200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20080703,132300,0.9725,0.9729,0.9725,0.9729
AUDCHF,20080703,132400,0.9730,0.9730,0.9726,0.9726
AUDCHF,20080703,132500,0.9726,0.9726,0.9725,0.9726
AUDCHF,20080703,132600,0.9726,0.9726,0.9725,0.9725
AUDCHF,20080703,132700,0.9725,0.9727,0.9725,0.9727
AUDCHF,20080703,132800,0.9726,0.9726,0.9724,0.9724
AUDCHF,20080703,132900,0.9725,0.9726,0.9725,0.9725
AUDCHF,20080703,133000,0.9726,0.9726,0.9724,0.9724
AUDCHF,20080703,133100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080703,133200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080703,133300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080703,133400,0.9724,0.9726,0.9724,0.9726
AUDCHF,20080703,133500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20080703,133600,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080703,133700,0.9726,0.9726,0.9725,0.9725
AUDCHF,20080703,133800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080703,133900,0.9725,0.9728,0.9725,0.9728
AUDCHF,20080703,134000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080703,134100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080703,134200,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080703,134300,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080703,134400,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080703,134500,0.9728,0.9735,0.9728,0.9735
AUDCHF,20080703,134600,0.9734,0.9734,0.9730,0.9733
AUDCHF,20080703,134700,0.9734,0.9736,0.9734,0.9734
AUDCHF,20080703,134800,0.9733,0.9733,0.9729,0.9730
AUDCHF,20080703,134900,0.9731,0.9732,0.9731,0.9732
AUDCHF,20080703,135000,0.9733,0.9733,0.9733,0.9733
AUDCHF,20080703,135100,0.9734,0.9736,0.9734,0.9736
AUDCHF,20080703,135200,0.9737,0.9738,0.9737,0.9738
AUDCHF,20080703,135300,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080703,135400,0.9737,0.9737,0.9737,0.9737
AUDCHF,20080703,135500,0.9737,0.9738,0.9737,0.9738
AUDCHF,20080703,135600,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080703,135700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080703,135800,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080703,135900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080703,140000,0.9740,0.9740,0.9738,0.9738
AUDCHF,20080703,140100,0.9739,0.9740,0.9739,0.9740
AUDCHF,20080703,140200,0.9740,0.9740,0.9739,0.9740
AUDCHF,20080703,140300,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080703,140400,0.9738,0.9739,0.9738,0.9739
AUDCHF,20080703,140500,0.9739,0.9740,0.9739,0.9739
AUDCHF,20080703,140600,0.9738,0.9738,0.9737,0.9737
AUDCHF,20080703,140700,0.9738,0.9742,0.9738,0.9742
AUDCHF,20080703,140800,0.9743,0.9743,0.9740,0.9740
AUDCHF,20080703,140900,0.9742,0.9742,0.9741,0.9741
AUDCHF,20080703,141000,0.9740,0.9740,0.9739,0.9739
AUDCHF,20080703,141100,0.9739,0.9739,0.9737,0.9739
AUDCHF,20080703,141200,0.9739,0.9739,0.9737,0.9737
AUDCHF,20080703,141300,0.9736,0.9738,0.9736,0.9738
AUDCHF,20080703,141400,0.9739,0.9742,0.9739,0.9742
AUDCHF,20080703,141500,0.9743,0.9745,0.9740,0.9745
AUDCHF,20080703,141600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20080703,141700,0.9745,0.9745,0.9743,0.9743
AUDCHF,20080703,141800,0.9742,0.9742,0.9739,0.9740
AUDCHF,20080703,141900,0.9741,0.9742,0.9741,0.9742
AUDCHF,20080703,142000,0.9743,0.9746,0.9743,0.9746
AUDCHF,20080703,142100,0.9745,0.9745,0.9744,0.9744
AUDCHF,20080703,142200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080703,142300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20080703,142400,0.9745,0.9746,0.9744,0.9745
AUDCHF,20080703,142500,0.9746,0.9746,0.9744,0.9744
AUDCHF,20080703,142600,0.9745,0.9746,0.9744,0.9744
AUDCHF,20080703,142700,0.9744,0.9744,0.9741,0.9741
AUDCHF,20080703,142800,0.9742,0.9745,0.9742,0.9742
AUDCHF,20080703,142900,0.9743,0.9748,0.9743,0.9746
AUDCHF,20080703,143000,0.9745,0.9746,0.9743,0.9745
AUDCHF,20080703,143100,0.9744,0.9751,0.9737,0.9747
AUDCHF,20080703,143200,0.9749,0.9750,0.9744,0.9748
AUDCHF,20080703,143300,0.9749,0.9757,0.9748,0.9757
AUDCHF,20080703,143400,0.9756,0.9756,0.9752,0.9755
AUDCHF,20080703,143500,0.9754,0.9755,0.9751,0.9755
AUDCHF,20080703,143600,0.9757,0.9773,0.9757,0.9773
AUDCHF,20080703,143700,0.9772,0.9772,0.9768,0.9770
AUDCHF,20080703,143800,0.9769,0.9769,0.9761,0.9765
AUDCHF,20080703,143900,0.9766,0.9770,0.9765,0.9768
AUDCHF,20080703,144000,0.9767,0.9772,0.9766,0.9767
AUDCHF,20080703,144100,0.9768,0.9774,0.9767,0.9773
AUDCHF,20080703,144200,0.9772,0.9780,0.9772,0.9780
AUDCHF,20080703,144300,0.9779,0.9779,0.9776,0.9776
AUDCHF,20080703,144400,0.9775,0.9778,0.9773,0.9776
AUDCHF,20080703,144500,0.9776,0.9776,0.9774,0.9774
AUDCHF,20080703,144600,0.9775,0.9775,0.9772,0.9772
AUDCHF,20080703,144700,0.9771,0.9771,0.9764,0.9765
AUDCHF,20080703,144800,0.9766,0.9771,0.9766,0.9771
AUDCHF,20080703,144900,0.9772,0.9773,0.9768,0.9773
AUDCHF,20080703,145000,0.9773,0.9775,0.9773,0.9774
AUDCHF,20080703,145100,0.9774,0.9780,0.9774,0.9780
AUDCHF,20080703,145200,0.9782,0.9789,0.9782,0.9789
AUDCHF,20080703,145300,0.9790,0.9809,0.9790,0.9809
AUDCHF,20080703,145400,0.9811,0.9817,0.9809,0.9809
AUDCHF,20080703,145500,0.9808,0.9809,0.9805,0.9807
AUDCHF,20080703,145600,0.9805,0.9808,0.9804,0.9807
AUDCHF,20080703,145700,0.9806,0.9807,0.9804,0.9806
AUDCHF,20080703,145800,0.9805,0.9806,0.9803,0.9804
AUDCHF,20080703,145900,0.9803,0.9807,0.9803,0.9806
AUDCHF,20080703,150000,0.9807,0.9807,0.9804,0.9806
AUDCHF,20080703,150100,0.9805,0.9807,0.9804,0.9805
AUDCHF,20080703,150200,0.9806,0.9807,0.9804,0.9805
AUDCHF,20080703,150300,0.9806,0.9807,0.9806,0.9806
AUDCHF,20080703,150400,0.9807,0.9807,0.9805,0.9805
AUDCHF,20080703,150500,0.9804,0.9804,0.9800,0.9803
AUDCHF,20080703,150600,0.9804,0.9809,0.9804,0.9809
AUDCHF,20080703,150700,0.9808,0.9809,0.9808,0.9808
AUDCHF,20080703,150800,0.9809,0.9813,0.9809,0.9811
AUDCHF,20080703,150900,0.9813,0.9816,0.9813,0.9815
AUDCHF,20080703,151000,0.9816,0.9819,0.9815,0.9819
AUDCHF,20080703,151100,0.9820,0.9820,0.9815,0.9815
AUDCHF,20080703,151200,0.9815,0.9819,0.9815,0.9819
AUDCHF,20080703,151300,0.9819,0.9825,0.9819,0.9823
AUDCHF,20080703,151400,0.9821,0.9822,0.9818,0.9818
AUDCHF,20080703,151500,0.9818,0.9821,0.9818,0.9821
AUDCHF,20080703,151600,0.9821,0.9822,0.9821,0.9821
AUDCHF,20080703,151700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20080703,151800,0.9823,0.9824,0.9822,0.9824
AUDCHF,20080703,151900,0.9825,0.9825,0.9824,0.9825
AUDCHF,20080703,152000,0.9825,0.9825,0.9823,0.9824
AUDCHF,20080703,152100,0.9824,0.9825,0.9823,0.9823
AUDCHF,20080703,152200,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080703,152300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080703,152400,0.9827,0.9830,0.9827,0.9830
AUDCHF,20080703,152500,0.9830,0.9830,0.9827,0.9828
AUDCHF,20080703,152600,0.9829,0.9837,0.9829,0.9834
AUDCHF,20080703,152700,0.9834,0.9834,0.9831,0.9831
AUDCHF,20080703,152800,0.9830,0.9830,0.9829,0.9830
AUDCHF,20080703,152900,0.9829,0.9829,0.9825,0.9826
AUDCHF,20080703,153000,0.9827,0.9830,0.9827,0.9829
AUDCHF,20080703,153100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20080703,153200,0.9830,0.9832,0.9829,0.9832
AUDCHF,20080703,153300,0.9831,0.9831,0.9826,0.9828
AUDCHF,20080703,153400,0.9827,0.9827,0.9825,0.9825
AUDCHF,20080703,153500,0.9825,0.9826,0.9825,0.9826
AUDCHF,20080703,153600,0.9825,0.9825,0.9825,0.9825
AUDCHF,20080703,153700,0.9825,0.9825,0.9821,0.9821
AUDCHF,20080703,153800,0.9820,0.9821,0.9818,0.9818
AUDCHF,20080703,153900,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080703,154000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20080703,154100,0.9818,0.9822,0.9818,0.9822
AUDCHF,20080703,154200,0.9821,0.9821,0.9816,0.9818
AUDCHF,20080703,154300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20080703,154400,0.9820,0.9822,0.9820,0.9822
AUDCHF,20080703,154500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20080703,154600,0.9821,0.9821,0.9814,0.9814
AUDCHF,20080703,154700,0.9815,0.9816,0.9814,0.9816
AUDCHF,20080703,154800,0.9815,0.9816,0.9815,0.9815
AUDCHF,20080703,154900,0.9814,0.9815,0.9812,0.9812
AUDCHF,20080703,155000,0.9814,0.9816,0.9814,0.9815
AUDCHF,20080703,155100,0.9816,0.9816,0.9815,0.9816
AUDCHF,20080703,155200,0.9816,0.9818,0.9815,0.9818
AUDCHF,20080703,155300,0.9817,0.9817,0.9816,0.9817
AUDCHF,20080703,155400,0.9818,0.9818,0.9815,0.9816
AUDCHF,20080703,155500,0.9816,0.9818,0.9815,0.9818
AUDCHF,20080703,155600,0.9819,0.9823,0.9819,0.9823
AUDCHF,20080703,155700,0.9824,0.9825,0.9824,0.9825
AUDCHF,20080703,155800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20080703,155900,0.9826,0.9827,0.9826,0.9826
AUDCHF,20080703,160000,0.9827,0.9829,0.9827,0.9827
AUDCHF,20080703,160100,0.9824,0.9824,0.9821,0.9821
AUDCHF,20080703,160200,0.9819,0.9819,0.9812,0.9813
AUDCHF,20080703,160300,0.9814,0.9814,0.9803,0.9803
AUDCHF,20080703,160400,0.9799,0.9801,0.9799,0.9801
AUDCHF,20080703,160500,0.9800,0.9800,0.9799,0.9800
AUDCHF,20080703,160600,0.9801,0.9811,0.9801,0.9811
AUDCHF,20080703,160700,0.9810,0.9814,0.9810,0.9812
AUDCHF,20080703,160800,0.9813,0.9814,0.9812,0.9812
AUDCHF,20080703,160900,0.9811,0.9811,0.9808,0.9808
AUDCHF,20080703,161000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20080703,161100,0.9809,0.9812,0.9809,0.9811
AUDCHF,20080703,161200,0.9812,0.9814,0.9812,0.9812
AUDCHF,20080703,161300,0.9812,0.9815,0.9811,0.9815
AUDCHF,20080703,161400,0.9816,0.9816,0.9811,0.9812
AUDCHF,20080703,161500,0.9813,0.9816,0.9812,0.9815
AUDCHF,20080703,161600,0.9814,0.9814,0.9811,0.9811
AUDCHF,20080703,161700,0.9812,0.9813,0.9812,0.9813
AUDCHF,20080703,161800,0.9814,0.9815,0.9812,0.9815
AUDCHF,20080703,161900,0.9814,0.9820,0.9814,0.9820
AUDCHF,20080703,162000,0.9819,0.9825,0.9819,0.9825
AUDCHF,20080703,162100,0.9824,0.9826,0.9824,0.9825
AUDCHF,20080703,162200,0.9826,0.9827,0.9824,0.9827
AUDCHF,20080703,162300,0.9826,0.9828,0.9825,0.9828
AUDCHF,20080703,162400,0.9827,0.9828,0.9827,0.9827
AUDCHF,20080703,162500,0.9826,0.9826,0.9823,0.9823
AUDCHF,20080703,162600,0.9822,0.9822,0.9820,0.9822
AUDCHF,20080703,162700,0.9822,0.9823,0.9820,0.9822
AUDCHF,20080703,162800,0.9821,0.9829,0.9821,0.9826
AUDCHF,20080703,162900,0.9825,0.9825,0.9823,0.9825
AUDCHF,20080703,163000,0.9826,0.9829,0.9825,0.9829
AUDCHF,20080703,163100,0.9832,0.9839,0.9832,0.9839
AUDCHF,20080703,163200,0.9840,0.9846,0.9840,0.9845
AUDCHF,20080703,163300,0.9845,0.9845,0.9843,0.9843
AUDCHF,20080703,163400,0.9843,0.9844,0.9840,0.9841
AUDCHF,20080703,163500,0.9842,0.9844,0.9842,0.9843
AUDCHF,20080703,163600,0.9843,0.9843,0.9840,0.9841
AUDCHF,20080703,163700,0.9843,0.9843,0.9839,0.9839
AUDCHF,20080703,163800,0.9840,0.9842,0.9838,0.9842
AUDCHF,20080703,163900,0.9841,0.9841,0.9839,0.9840
AUDCHF,20080703,164000,0.9840,0.9844,0.9840,0.9844
AUDCHF,20080703,164100,0.9843,0.9843,0.9841,0.9843
AUDCHF,20080703,164200,0.9844,0.9845,0.9844,0.9844
AUDCHF,20080703,164300,0.9844,0.9848,0.9843,0.9848
AUDCHF,20080703,164400,0.9849,0.9849,0.9847,0.9848
AUDCHF,20080703,164500,0.9849,0.9851,0.9848,0.9851
AUDCHF,20080703,164600,0.9850,0.9857,0.9850,0.9857
AUDCHF,20080703,164700,0.9858,0.9861,0.9858,0.9860
AUDCHF,20080703,164800,0.9859,0.9859,0.9857,0.9858
AUDCHF,20080703,164900,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080703,165000,0.9857,0.9858,0.9856,0.9858
AUDCHF,20080703,165100,0.9859,0.9859,0.9855,0.9855
AUDCHF,20080703,165200,0.9856,0.9858,0.9856,0.9858
AUDCHF,20080703,165300,0.9859,0.9859,0.9857,0.9857
AUDCHF,20080703,165400,0.9856,0.9856,0.9854,0.9855
AUDCHF,20080703,165500,0.9856,0.9860,0.9856,0.9858
AUDCHF,20080703,165600,0.9857,0.9857,0.9855,0.9856
AUDCHF,20080703,165700,0.9857,0.9857,0.9855,0.9855
AUDCHF,20080703,165800,0.9856,0.9860,0.9856,0.9860
AUDCHF,20080703,165900,0.9860,0.9861,0.9860,0.9860
AUDCHF,20080703,170000,0.9859,0.9860,0.9858,0.9858
AUDCHF,20080703,170100,0.9856,0.9856,0.9851,0.9852
AUDCHF,20080703,170200,0.9853,0.9855,0.9851,0.9852
AUDCHF,20080703,170300,0.9853,0.9855,0.9853,0.9855
AUDCHF,20080703,170400,0.9855,0.9855,0.9852,0.9854
AUDCHF,20080703,170500,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080703,170600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,170700,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080703,170800,0.9851,0.9857,0.9851,0.9857
AUDCHF,20080703,170900,0.9858,0.9858,0.9857,0.9858
AUDCHF,20080703,171000,0.9857,0.9857,0.9855,0.9857
AUDCHF,20080703,171100,0.9858,0.9862,0.9858,0.9862
AUDCHF,20080703,171200,0.9863,0.9867,0.9863,0.9864
AUDCHF,20080703,171300,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080703,171400,0.9867,0.9868,0.9866,0.9867
AUDCHF,20080703,171500,0.9868,0.9868,0.9867,0.9867
AUDCHF,20080703,171600,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080703,171700,0.9867,0.9867,0.9862,0.9862
AUDCHF,20080703,171800,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080703,171900,0.9865,0.9865,0.9863,0.9865
AUDCHF,20080703,172000,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080703,172100,0.9867,0.9868,0.9867,0.9867
AUDCHF,20080703,172200,0.9866,0.9866,0.9864,0.9864
AUDCHF,20080703,172300,0.9864,0.9866,0.9864,0.9866
AUDCHF,20080703,172400,0.9866,0.9866,0.9860,0.9862
AUDCHF,20080703,172500,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080703,172600,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080703,172700,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080703,172800,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080703,172900,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080703,173000,0.9865,0.9868,0.9865,0.9868
AUDCHF,20080703,173100,0.9869,0.9871,0.9869,0.9871
AUDCHF,20080703,173200,0.9872,0.9872,0.9869,0.9871
AUDCHF,20080703,173300,0.9870,0.9871,0.9870,0.9871
AUDCHF,20080703,173400,0.9871,0.9871,0.9867,0.9867
AUDCHF,20080703,173500,0.9866,0.9867,0.9866,0.9867
AUDCHF,20080703,173600,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080703,173700,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080703,173800,0.9866,0.9869,0.9866,0.9869
AUDCHF,20080703,173900,0.9868,0.9868,0.9864,0.9864
AUDCHF,20080703,174000,0.9865,0.9866,0.9865,0.9866
AUDCHF,20080703,174100,0.9865,0.9865,0.9863,0.9863
AUDCHF,20080703,174200,0.9863,0.9865,0.9863,0.9863
AUDCHF,20080703,174300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080703,174400,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080703,174500,0.9863,0.9863,0.9861,0.9861
AUDCHF,20080703,174600,0.9860,0.9862,0.9860,0.9862
AUDCHF,20080703,174700,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080703,174800,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080703,174900,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080703,175000,0.9862,0.9862,0.9860,0.9860
AUDCHF,20080703,175100,0.9859,0.9859,0.9858,0.9859
AUDCHF,20080703,175200,0.9860,0.9861,0.9860,0.9861
AUDCHF,20080703,175300,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080703,175400,0.9863,0.9866,0.9863,0.9866
AUDCHF,20080703,175500,0.9866,0.9866,0.9866,0.9866
AUDCHF,20080703,175600,0.9865,0.9865,0.9865,0.9865
AUDCHF,20080703,175700,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080703,175800,0.9864,0.9864,0.9860,0.9860
AUDCHF,20080703,175900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080703,180000,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080703,180100,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080703,180200,0.9862,0.9862,0.9861,0.9861
AUDCHF,20080703,180300,0.9861,0.9862,0.9861,0.9861
AUDCHF,20080703,180400,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080703,180500,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080703,180600,0.9857,0.9859,0.9857,0.9859
AUDCHF,20080703,180700,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080703,180800,0.9861,0.9862,0.9861,0.9862
AUDCHF,20080703,180900,0.9863,0.9865,0.9863,0.9865
AUDCHF,20080703,181000,0.9866,0.9866,0.9865,0.9865
AUDCHF,20080703,181100,0.9864,0.9867,0.9863,0.9867
AUDCHF,20080703,181200,0.9868,0.9868,0.9866,0.9866
AUDCHF,20080703,181300,0.9865,0.9865,0.9860,0.9860
AUDCHF,20080703,181400,0.9859,0.9859,0.9858,0.9858
AUDCHF,20080703,181500,0.9858,0.9861,0.9858,0.9861
AUDCHF,20080703,181600,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080703,181700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080703,181800,0.9861,0.9861,0.9861,0.9861
AUDCHF,20080703,181900,0.9862,0.9862,0.9861,0.9862
AUDCHF,20080703,182000,0.9863,0.9864,0.9863,0.9864
AUDCHF,20080703,182100,0.9864,0.9864,0.9864,0.9864
AUDCHF,20080703,182200,0.9865,0.9868,0.9865,0.9867
AUDCHF,20080703,182300,0.9866,0.9867,0.9865,0.9865
AUDCHF,20080703,182400,0.9864,0.9864,0.9859,0.9859
AUDCHF,20080703,182500,0.9858,0.9858,0.9857,0.9857
AUDCHF,20080703,182600,0.9857,0.9858,0.9857,0.9857
AUDCHF,20080703,182700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080703,182800,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080703,182900,0.9859,0.9863,0.9859,0.9863
AUDCHF,20080703,183000,0.9862,0.9863,0.9861,0.9863
AUDCHF,20080703,183100,0.9863,0.9864,0.9863,0.9863
AUDCHF,20080703,183200,0.9862,0.9862,0.9859,0.9859
AUDCHF,20080703,183300,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080703,183400,0.9859,0.9860,0.9859,0.9859
AUDCHF,20080703,183500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20080703,183600,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080703,183700,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080703,183800,0.9863,0.9863,0.9863,0.9863
AUDCHF,20080703,183900,0.9862,0.9863,0.9862,0.9863
AUDCHF,20080703,184000,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080703,184100,0.9866,0.9866,0.9863,0.9863
AUDCHF,20080703,184200,0.9864,0.9864,0.9863,0.9863
AUDCHF,20080703,184300,0.9863,0.9863,0.9862,0.9862
AUDCHF,20080703,184400,0.9862,0.9862,0.9862,0.9862
AUDCHF,20080703,184500,0.9863,0.9864,0.9861,0.9861
AUDCHF,20080703,184600,0.9861,0.9861,0.9859,0.9859
AUDCHF,20080703,184700,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080703,184800,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080703,184900,0.9864,0.9865,0.9864,0.9865
AUDCHF,20080703,185000,0.9865,0.9865,0.9862,0.9862
AUDCHF,20080703,185100,0.9861,0.9861,0.9859,0.9860
AUDCHF,20080703,185200,0.9861,0.9861,0.9857,0.9857
AUDCHF,20080703,185300,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080703,185400,0.9855,0.9856,0.9855,0.9855
AUDCHF,20080703,185500,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080703,185600,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080703,185700,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080703,185800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,185900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080703,190000,0.9849,0.9849,0.9845,0.9845
AUDCHF,20080703,190100,0.9846,0.9847,0.9845,0.9847
AUDCHF,20080703,190200,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080703,190300,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080703,190400,0.9846,0.9846,0.9844,0.9844
AUDCHF,20080703,190500,0.9843,0.9845,0.9843,0.9845
AUDCHF,20080703,190600,0.9844,0.9844,0.9841,0.9841
AUDCHF,20080703,190700,0.9841,0.9843,0.9840,0.9840
AUDCHF,20080703,190800,0.9841,0.9845,0.9841,0.9845
AUDCHF,20080703,190900,0.9845,0.9845,0.9845,0.9845
AUDCHF,20080703,191000,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080703,191100,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080703,191200,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080703,191300,0.9846,0.9846,0.9846,0.9846
AUDCHF,20080703,191400,0.9846,0.9849,0.9846,0.9849
AUDCHF,20080703,191500,0.9850,0.9851,0.9850,0.9850
AUDCHF,20080703,191600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,191700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,191800,0.9849,0.9850,0.9849,0.9849
AUDCHF,20080703,191900,0.9848,0.9848,0.9847,0.9848
AUDCHF,20080703,192000,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080703,192100,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080703,192200,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080703,192300,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080703,192400,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080703,192500,0.9849,0.9850,0.9849,0.9849
AUDCHF,20080703,192600,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080703,192700,0.9849,0.9851,0.9849,0.9851
AUDCHF,20080703,192800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,192900,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080703,193000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,193100,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080703,193200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080703,193300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,193400,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080703,193500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080703,193600,0.9852,0.9855,0.9852,0.9855
AUDCHF,20080703,193700,0.9855,0.9856,0.9855,0.9855
AUDCHF,20080703,193800,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080703,193900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,194000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,194100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,194200,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080703,194300,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080703,194400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,194500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,194600,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080703,194700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080703,194800,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080703,194900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,195000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,195100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,195200,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080703,195300,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080703,195400,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080703,195500,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080703,195600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,195700,0.9854,0.9855,0.9854,0.9854
AUDCHF,20080703,195800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,195900,0.9854,0.9854,0.9852,0.9853
AUDCHF,20080703,200000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,200100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080703,200200,0.9852,0.9853,0.9851,0.9853
AUDCHF,20080703,200300,0.9853,0.9853,0.9851,0.9851
AUDCHF,20080703,200400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080703,200500,0.9849,0.9849,0.9847,0.9847
AUDCHF,20080703,200600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080703,200700,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080703,200800,0.9846,0.9846,0.9845,0.9846
AUDCHF,20080703,200900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080703,201000,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080703,201100,0.9845,0.9845,0.9844,0.9844
AUDCHF,20080703,201200,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080703,201300,0.9846,0.9846,0.9844,0.9845
AUDCHF,20080703,201400,0.9846,0.9846,0.9845,0.9845
AUDCHF,20080703,201500,0.9844,0.9845,0.9844,0.9845
AUDCHF,20080703,201600,0.9845,0.9846,0.9845,0.9846
AUDCHF,20080703,201700,0.9847,0.9847,0.9845,0.9847
AUDCHF,20080703,201800,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080703,201900,0.9845,0.9845,0.9844,0.9845
AUDCHF,20080703,202000,0.9845,0.9849,0.9845,0.9849
AUDCHF,20080703,202100,0.9849,0.9849,0.9847,0.9847
AUDCHF,20080703,202200,0.9847,0.9848,0.9847,0.9847
AUDCHF,20080703,202300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080703,202400,0.9848,0.9849,0.9846,0.9846
AUDCHF,20080703,202500,0.9847,0.9847,0.9845,0.9846
AUDCHF,20080703,202600,0.9847,0.9847,0.9846,0.9846
AUDCHF,20080703,202700,0.9845,0.9847,0.9845,0.9847
AUDCHF,20080703,202800,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080703,202900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080703,203000,0.9848,0.9852,0.9848,0.9852
AUDCHF,20080703,203100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,203200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,203300,0.9851,0.9851,0.9850,0.9851
AUDCHF,20080703,203400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080703,203500,0.9851,0.9853,0.9851,0.9853
AUDCHF,20080703,203600,0.9854,0.9854,0.9853,0.9853
AUDCHF,20080703,203700,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080703,203800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,203900,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080703,204000,0.9849,0.9850,0.9848,0.9850
AUDCHF,20080703,204100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,204200,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080703,204300,0.9848,0.9851,0.9848,0.9851
AUDCHF,20080703,204400,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080703,204500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080703,204600,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080703,204700,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080703,204800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080703,204900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080703,205000,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080703,205100,0.9852,0.9853,0.9852,0.9852
AUDCHF,20080703,205200,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080703,205300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,205400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,205500,0.9854,0.9854,0.9853,0.9854
AUDCHF,20080703,205600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,205700,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080703,205800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,205900,0.9853,0.9853,0.9853,0.9853
AUDCHF,20080703,210000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,210100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080703,210200,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080703,210300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080703,210400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,210500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,210600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,210700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,210800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,210900,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080703,211000,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080703,211100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,211200,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080703,211300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080703,211400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080703,211500,0.9850,0.9850,0.9849,0.9849
AUDCHF,20080703,211600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,211700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,211800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,211900,0.9850,0.9850,0.9848,0.9848
AUDCHF,20080703,212000,0.9848,0.9848,0.9848,0.9848
AUDCHF,20080703,212100,0.9848,0.9849,0.9848,0.9849
AUDCHF,20080703,212200,0.9849,0.9849,0.9849,0.9849
AUDCHF,20080703,212300,0.9849,0.9849,0.9848,0.9848
AUDCHF,20080703,212400,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080703,212500,0.9847,0.9848,0.9847,0.9848
AUDCHF,20080703,212600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20080703,212700,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080703,212800,0.9846,0.9846,0.9844,0.9845
AUDCHF,20080703,212900,0.9846,0.9847,0.9846,0.9846
AUDCHF,20080703,213000,0.9847,0.9847,0.9847,0.9847
AUDCHF,20080703,213100,0.9847,0.9847,0.9845,0.9845
AUDCHF,20080703,213200,0.9846,0.9847,0.9846,0.9847
AUDCHF,20080703,213300,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080703,213400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,213500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,213600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,213700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,213800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,213900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,214000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080703,214100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,214200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080703,214300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080703,214400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,214500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,214600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,214700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,214800,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080703,214900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,215000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,215100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,215200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,215300,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080703,215400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,215500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,215600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,215700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,215800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,215900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,220000,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080703,220100,0.9852,0.9853,0.9852,0.9852
AUDCHF,20080703,220200,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080703,220300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,220400,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080703,220500,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080703,220600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080703,220700,0.9852,0.9854,0.9852,0.9854
AUDCHF,20080703,220800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,220900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,221000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,221100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,221200,0.9854,0.9854,0.9853,0.9854
AUDCHF,20080703,221300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,221400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,221500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,221600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,221700,0.9856,0.9857,0.9856,0.9856
AUDCHF,20080703,221800,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080703,221900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,222000,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080703,222100,0.9857,0.9858,0.9857,0.9858
AUDCHF,20080703,222200,0.9859,0.9860,0.9859,0.9860
AUDCHF,20080703,222300,0.9861,0.9863,0.9861,0.9863
AUDCHF,20080703,222400,0.9863,0.9863,0.9860,0.9860
AUDCHF,20080703,222500,0.9859,0.9859,0.9856,0.9856
AUDCHF,20080703,222600,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080703,222700,0.9856,0.9856,0.9856,0.9856
AUDCHF,20080703,222800,0.9856,0.9856,0.9855,0.9855
AUDCHF,20080703,222900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080703,223000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080703,223100,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080703,223200,0.9855,0.9856,0.9855,0.9856
AUDCHF,20080703,223300,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080703,223400,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080703,223500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080703,223600,0.9857,0.9857,0.9856,0.9857
AUDCHF,20080703,223700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080703,223800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20080703,223900,0.9857,0.9857,0.9856,0.9856
AUDCHF,20080703,224000,0.9855,0.9855,0.9852,0.9852
AUDCHF,20080703,224100,0.9851,0.9851,0.9848,0.9848
AUDCHF,20080703,224200,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080703,224300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,224400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080703,224500,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080703,224600,0.9853,0.9854,0.9852,0.9852
AUDCHF,20080703,224700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,224800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,224900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,225000,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080703,225100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080703,225200,0.9853,0.9853,0.9852,0.9852
AUDCHF,20080703,225300,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080703,225400,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080703,225500,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080703,225600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,225700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,225800,0.9851,0.9852,0.9851,0.9851
AUDCHF,20080703,225900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,230000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,230100,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080703,230200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,230300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,230400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,230500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,230600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,230700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,230800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20080703,230900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080703,231000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080703,231100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080703,231200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080703,231300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20080703,231400,0.9851,0.9851,0.9849,0.9849
AUDCHF,20080703,231500,0.9848,0.9850,0.9848,0.9850
AUDCHF,20080703,231600,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,231700,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,231800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,231900,0.9850,0.9852,0.9850,0.9852
AUDCHF,20080703,232000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080703,232100,0.9852,0.9852,0.9852,0.9852
AUDCHF,20080703,232200,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080703,232300,0.9853,0.9855,0.9853,0.9855
AUDCHF,20080703,232400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080703,232500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080703,232600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080703,232700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,232800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080703,232900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080703,233000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,233100,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080703,233200,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080703,233300,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080703,233400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080703,233500,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080703,233600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20080703,233700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080703,233800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,233900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20080703,234000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20080703,234100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,234200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,234300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20080703,234400,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080703,234500,0.9852,0.9853,0.9852,0.9853
AUDCHF,20080703,234600,0.9853,0.9853,0.9853,0.9853
AUDCHF,20080703,234700,0.9853,0.9854,0.9853,0.9854
AUDCHF,20080703,234800,0.9854,0.9854,0.9852,0.9852
AUDCHF,20080703,234900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080703,235000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,235100,0.9849,0.9850,0.9849,0.9850
AUDCHF,20080703,235200,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080703,235300,0.9851,0.9851,0.9850,0.9850
AUDCHF,20080703,235400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,235500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20080703,235600,0.9850,0.9851,0.9850,0.9851
AUDCHF,20080703,235700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,235800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080703,235900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20080704,000000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20080703,000100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080703,000200,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080703,000300,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080703,000400,0.9728,0.9728,0.9727,0.9727
AUDCAD,20080703,000500,0.9727,0.9727,0.9727,0.9727
AUDCAD,20080703,000600,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080703,000700,0.9728,0.9729,0.9728,0.9728
AUDCAD,20080703,000800,0.9728,0.9728,0.9728,0.9728
AUDCAD,20080703,000900,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080703,001000,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080703,001100,0.9729,0.9729,0.9729,0.9729
AUDCAD,20080703,001200,0.9729,0.9730,0.9729,0.9730
AUDCAD,20080703,001300,0.9730,0.9731,0.9730,0.9731
AUDCAD,20080703,001400,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080703,001500,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080703,001600,0.9732,0.9734,0.9732,0.9734
AUDCAD,20080703,001700,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080703,001800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080703,001900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080703,002000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080703,002100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080703,002200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080703,002300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080703,002400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080703,002500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080703,002600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080703,002700,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080703,002800,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080703,002900,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080703,003000,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080703,003100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080703,003200,0.9736,0.9736,0.9735,0.9736
AUDCAD,20080703,003300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080703,003400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080703,003500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080703,003600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080703,003700,0.9735,0.9735,0.9734,0.9734
AUDCAD,20080703,003800,0.9734,0.9734,0.9732,0.9732
AUDCAD,20080703,003900,0.9732,0.9732,0.9732,0.9732
AUDCAD,20080703,004000,0.9733,0.9734,0.9733,0.9734
AUDCAD,20080703,004100,0.9734,0.9734,0.9733,0.9734
AUDCAD,20080703,004200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080703,004300,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080703,004400,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080703,004500,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080703,004600,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080703,004700,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080703,004800,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080703,004900,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080703,005000,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080703,005100,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080703,005200,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080703,005300,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080703,005400,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080703,005500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,005600,0.9738,0.9738,0.9738,0.9738
AUDCAD,20080703,005700,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080703,005800,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080703,005900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,010000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,010100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080703,010200,0.9737,0.9737,0.9735,0.9735
AUDCAD,20080703,010300,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080703,010400,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080703,010500,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080703,010600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,010700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,010800,0.9738,0.9738,0.9738,0.9738
AUDCAD,20080703,010900,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080703,011000,0.9738,0.9738,0.9737,0.9737
AUDCAD,20080703,011100,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080703,011200,0.9736,0.9736,0.9736,0.9736
AUDCAD,20080703,011300,0.9736,0.9736,0.9735,0.9735
AUDCAD,20080703,011400,0.9735,0.9735,0.9734,0.9734
AUDCAD,20080703,011500,0.9735,0.9736,0.9735,0.9736
AUDCAD,20080703,011600,0.9736,0.9738,0.9736,0.9738
AUDCAD,20080703,011700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,011800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,011900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,012000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,012100,0.9737,0.9738,0.9737,0.9738
AUDCAD,20080703,012200,0.9740,0.9742,0.9740,0.9742
AUDCAD,20080703,012300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080703,012400,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080703,012500,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080703,012600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,012700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,012800,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080703,012900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080703,013000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,013100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,013200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080703,013300,0.9741,0.9741,0.9740,0.9740
AUDCAD,20080703,013400,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080703,013500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,013600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,013700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,013800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,013900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,014000,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080703,014100,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080703,014200,0.9736,0.9736,0.9734,0.9734
AUDCAD,20080703,014300,0.9733,0.9735,0.9733,0.9733
AUDCAD,20080703,014400,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080703,014500,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080703,014600,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080703,014700,0.9733,0.9733,0.9733,0.9733
AUDCAD,20080703,014800,0.9733,0.9735,0.9733,0.9735
AUDCAD,20080703,014900,0.9736,0.9738,0.9736,0.9738
AUDCAD,20080703,015000,0.9739,0.9741,0.9739,0.9741
AUDCAD,20080703,015100,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080703,015200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,015300,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080703,015400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080703,015500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,015600,0.9744,0.9744,0.9742,0.9742
AUDCAD,20080703,015700,0.9741,0.9741,0.9740,0.9740
AUDCAD,20080703,015800,0.9740,0.9741,0.9740,0.9741
AUDCAD,20080703,015900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080703,020000,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080703,020100,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080703,020200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,020300,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080703,020400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,020500,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080703,020600,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080703,020700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,020800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080703,020900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,021000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,021100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,021200,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080703,021300,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,021400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,021500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,021600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,021700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080703,021800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,021900,0.9742,0.9742,0.9741,0.9742
AUDCAD,20080703,022000,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,022100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,022200,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080703,022300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,022400,0.9739,0.9741,0.9739,0.9741
AUDCAD,20080703,022500,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080703,022600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,022700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,022800,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080703,022900,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080703,023000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080703,023100,0.9741,0.9741,0.9740,0.9740
AUDCAD,20080703,023200,0.9741,0.9741,0.9740,0.9740
AUDCAD,20080703,023300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,023400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,023500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,023600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,023700,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,023800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080703,023900,0.9741,0.9741,0.9737,0.9737
AUDCAD,20080703,024000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,024100,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080703,024200,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080703,024300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,024400,0.9739,0.9739,0.9738,0.9738
AUDCAD,20080703,024500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,024600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,024700,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080703,024800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,024900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,025000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,025100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20080703,025200,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080703,025300,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080703,025400,0.9736,0.9740,0.9736,0.9740
AUDCAD,20080703,025500,0.9741,0.9743,0.9740,0.9740
AUDCAD,20080703,025600,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080703,025700,0.9737,0.9739,0.9737,0.9739
AUDCAD,20080703,025800,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080703,025900,0.9737,0.9739,0.9737,0.9739
AUDCAD,20080703,030000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,030100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,030200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,030300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,030400,0.9737,0.9738,0.9737,0.9738
AUDCAD,20080703,030500,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,030600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,030700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080703,030800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,030900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,031000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,031100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,031200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,031300,0.9740,0.9742,0.9740,0.9742
AUDCAD,20080703,031400,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080703,031500,0.9743,0.9746,0.9743,0.9746
AUDCAD,20080703,031600,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080703,031700,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080703,031800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,031900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,032000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,032100,0.9746,0.9747,0.9746,0.9747
AUDCAD,20080703,032200,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080703,032300,0.9747,0.9748,0.9747,0.9747
AUDCAD,20080703,032400,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080703,032500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20080703,032600,0.9748,0.9750,0.9748,0.9750
AUDCAD,20080703,032700,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080703,032800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080703,032900,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080703,033000,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080703,033100,0.9751,0.9751,0.9736,0.9737
AUDCAD,20080703,033200,0.9739,0.9742,0.9739,0.9741
AUDCAD,20080703,033300,0.9740,0.9744,0.9739,0.9744
AUDCAD,20080703,033400,0.9744,0.9747,0.9744,0.9747
AUDCAD,20080703,033500,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080703,033600,0.9745,0.9746,0.9744,0.9744
AUDCAD,20080703,033700,0.9743,0.9743,0.9741,0.9741
AUDCAD,20080703,033800,0.9740,0.9741,0.9740,0.9741
AUDCAD,20080703,033900,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080703,034000,0.9741,0.9741,0.9740,0.9741
AUDCAD,20080703,034100,0.9742,0.9744,0.9742,0.9743
AUDCAD,20080703,034200,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080703,034300,0.9740,0.9742,0.9740,0.9742
AUDCAD,20080703,034400,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080703,034500,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080703,034600,0.9745,0.9746,0.9745,0.9746
AUDCAD,20080703,034700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,034800,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080703,034900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080703,035000,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080703,035100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,035200,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080703,035300,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080703,035400,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080703,035500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,035600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,035700,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,035800,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080703,035900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,040000,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080703,040100,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,040200,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080703,040300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,040400,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080703,040500,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080703,040600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,040700,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080703,040800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,040900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,041000,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080703,041100,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080703,041200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,041300,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080703,041400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,041500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,041600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,041700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,041800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,041900,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080703,042000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080703,042100,0.9741,0.9741,0.9740,0.9740
AUDCAD,20080703,042200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,042300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,042400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,042500,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080703,042600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,042700,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080703,042800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080703,042900,0.9741,0.9741,0.9740,0.9740
AUDCAD,20080703,043000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,043100,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080703,043200,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,043300,0.9738,0.9738,0.9737,0.9737
AUDCAD,20080703,043400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,043500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,043600,0.9737,0.9737,0.9736,0.9736
AUDCAD,20080703,043700,0.9736,0.9737,0.9736,0.9737
AUDCAD,20080703,043800,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,043900,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,044000,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,044100,0.9737,0.9739,0.9737,0.9739
AUDCAD,20080703,044200,0.9739,0.9739,0.9737,0.9737
AUDCAD,20080703,044300,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,044400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,044500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,044600,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,044700,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,044800,0.9737,0.9739,0.9737,0.9739
AUDCAD,20080703,044900,0.9739,0.9739,0.9738,0.9738
AUDCAD,20080703,045000,0.9738,0.9738,0.9738,0.9738
AUDCAD,20080703,045100,0.9738,0.9738,0.9738,0.9738
AUDCAD,20080703,045200,0.9738,0.9739,0.9738,0.9739
AUDCAD,20080703,045300,0.9739,0.9739,0.9738,0.9738
AUDCAD,20080703,045400,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,045500,0.9737,0.9737,0.9737,0.9737
AUDCAD,20080703,045600,0.9737,0.9739,0.9737,0.9739
AUDCAD,20080703,045700,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,045800,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,045900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,050000,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,050100,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,050200,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080703,050300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,050400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,050500,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080703,050600,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080703,050700,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080703,050800,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080703,050900,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080703,051000,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080703,051100,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080703,051200,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080703,051300,0.9741,0.9741,0.9740,0.9740
AUDCAD,20080703,051400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,051500,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,051600,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,051700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080703,051800,0.9740,0.9742,0.9740,0.9742
AUDCAD,20080703,051900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080703,052000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,052100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,052200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,052300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,052400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,052500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,052600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,052700,0.9744,0.9745,0.9744,0.9745
AUDCAD,20080703,052800,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080703,052900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,053000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,053100,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080703,053200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,053300,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080703,053400,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,053500,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,053600,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080703,053700,0.9740,0.9741,0.9740,0.9741
AUDCAD,20080703,053800,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080703,053900,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,054000,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080703,054100,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080703,054200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,054300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,054400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,054500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,054600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,054700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,054800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,054900,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080703,055000,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080703,055100,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,055200,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,055300,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,055400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,055500,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080703,055600,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080703,055700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,055800,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080703,055900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080703,060000,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080703,060100,0.9741,0.9741,0.9740,0.9740
AUDCAD,20080703,060200,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,060300,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,060400,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,060500,0.9740,0.9742,0.9740,0.9741
AUDCAD,20080703,060600,0.9742,0.9743,0.9742,0.9742
AUDCAD,20080703,060700,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080703,060800,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080703,060900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,061000,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,061100,0.9743,0.9743,0.9742,0.9743
AUDCAD,20080703,061200,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080703,061300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,061400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,061500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,061600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,061700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,061800,0.9746,0.9746,0.9745,0.9745
AUDCAD,20080703,061900,0.9745,0.9745,0.9745,0.9745
AUDCAD,20080703,062000,0.9745,0.9745,0.9745,0.9745
AUDCAD,20080703,062100,0.9745,0.9746,0.9745,0.9746
AUDCAD,20080703,062200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,062300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,062400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,062500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,062600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,062700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,062800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,062900,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,063000,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,063100,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,063200,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,063300,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,063400,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,063500,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,063600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,063700,0.9746,0.9746,0.9744,0.9744
AUDCAD,20080703,063800,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,063900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,064000,0.9744,0.9744,0.9743,0.9744
AUDCAD,20080703,064100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,064200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,064300,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080703,064400,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,064500,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,064600,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,064700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,064800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,064900,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080703,065000,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,065100,0.9740,0.9741,0.9740,0.9741
AUDCAD,20080703,065200,0.9741,0.9741,0.9740,0.9740
AUDCAD,20080703,065300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,065400,0.9740,0.9740,0.9739,0.9739
AUDCAD,20080703,065500,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080703,065600,0.9740,0.9741,0.9740,0.9741
AUDCAD,20080703,065700,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,065800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,065900,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,070000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080703,070100,0.9744,0.9744,0.9742,0.9742
AUDCAD,20080703,070200,0.9741,0.9741,0.9740,0.9740
AUDCAD,20080703,070300,0.9741,0.9741,0.9741,0.9741
AUDCAD,20080703,070400,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080703,070500,0.9743,0.9743,0.9742,0.9743
AUDCAD,20080703,070600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,070700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,070800,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080703,070900,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,071000,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080703,071100,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080703,071200,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080703,071300,0.9743,0.9744,0.9743,0.9743
AUDCAD,20080703,071400,0.9744,0.9746,0.9744,0.9746
AUDCAD,20080703,071500,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080703,071600,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080703,071700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080703,071800,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080703,071900,0.9742,0.9744,0.9742,0.9744
AUDCAD,20080703,072000,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,072100,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,072200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,072300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080703,072400,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080703,072500,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080703,072600,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,072700,0.9743,0.9743,0.9742,0.9742
AUDCAD,20080703,072800,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080703,072900,0.9741,0.9742,0.9741,0.9742
AUDCAD,20080703,073000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080703,073100,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080703,073200,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,073300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080703,073400,0.9744,0.9745,0.9744,0.9745
AUDCAD,20080703,073500,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080703,073600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,073700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080703,073800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,073900,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080703,074000,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080703,074100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,074200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,074300,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080703,074400,0.9744,0.9745,0.9744,0.9745
AUDCAD,20080703,074500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,074600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,074700,0.9744,0.9744,0.9743,0.9743
AUDCAD,20080703,074800,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,074900,0.9743,0.9743,0.9743,0.9743
AUDCAD,20080703,075000,0.9744,0.9746,0.9743,0.9743
AUDCAD,20080703,075100,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,075200,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,075300,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,075400,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,075500,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,075600,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,075700,0.9744,0.9744,0.9744,0.9744
AUDCAD,20080703,075800,0.9744,0.9745,0.9744,0.9745
AUDCAD,20080703,075900,0.9745,0.9745,0.9744,0.9744
AUDCAD,20080703,080000,0.9744,0.9745,0.9744,0.9744
AUDCAD,20080703,080100,0.9744,0.9744,0.9742,0.9742
AUDCAD,20080703,080200,0.9742,0.9742,0.9740,0.9740
AUDCAD,20080703,080300,0.9740,0.9740,0.9740,0.9740
AUDCAD,20080703,080400,0.9739,0.9739,0.9738,0.9738
AUDCAD,20080703,080500,0.9737,0.9737,0.9735,0.9735
AUDCAD,20080703,080600,0.9735,0.9735,0.9735,0.9735
AUDCAD,20080703,080700,0.9735,0.9737,0.9735,0.9737
AUDCAD,20080703,080800,0.9737,0.9740,0.9737,0.9740
AUDCAD,20080703,080900,0.9740,0.9741,0.9740,0.9741
AUDCAD,20080703,081000,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080703,081100,0.9740,0.9740,0.9739,0.9740
AUDCAD,20080703,081200,0.9740,0.9740,0.9739,0.9740
AUDCAD,20080703,081300,0.9741,0.9741,0.9740,0.9740
AUDCAD,20080703,081400,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,081500,0.9739,0.9740,0.9739,0.9739
AUDCAD,20080703,081600,0.9739,0.9739,0.9739,0.9739
AUDCAD,20080703,081700,0.9739,0.9740,0.9739,0.9740
AUDCAD,20080703,081800,0.9742,0.9742,0.9742,0.9742
AUDCAD,20080703,081900,0.9742,0.9742,0.9741,0.9741
AUDCAD,20080703,082000,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080703,082100,0.9744,0.9744,0.9742,0.9742
AUDCAD,20080703,082200,0.9742,0.9743,0.9742,0.9743
AUDCAD,20080703,082300,0.9743,0.9744,0.9743,0.9744
AUDCAD,20080703,082400,0.9744,0.9745,0.9744,0.9745
AUDCAD,20080703,082500,0.9745,0.9746,0.9745,0.9746
AUDCAD,20080703,082600,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,082700,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,082800,0.9746,0.9746,0.9746,0.9746
AUDCAD,20080703,082900,0.9746,0.9751,0.9746,0.9750
AUDCAD,20080703,083000,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080703,083100,0.9747,0.9749,0.9747,0.9749
AUDCAD,20080703,083200,0.9749,0.9750,0.9747,0.9750
AUDCAD,20080703,083300,0.9751,0.9751,0.9749,0.9749
AUDCAD,20080703,083400,0.9748,0.9748,0.9747,0.9748
AUDCAD,20080703,083500,0.9748,0.9748,0.9747,0.9747
AUDCAD,20080703,083600,0.9747,0.9750,0.9747,0.9750
AUDCAD,20080703,083700,0.9749,0.9749,0.9747,0.9749
AUDCAD,20080703,083800,0.9750,0.9750,0.9748,0.9748
AUDCAD,20080703,083900,0.9748,0.9748,0.9746,0.9746
AUDCAD,20080703,084000,0.9747,0.9750,0.9747,0.9750
AUDCAD,20080703,084100,0.9749,0.9749,0.9748,0.9748
AUDCAD,20080703,084200,0.9747,0.9749,0.9747,0.9749
AUDCAD,20080703,084300,0.9748,0.9751,0.9748,0.9751
AUDCAD,20080703,084400,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080703,084500,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080703,084600,0.9752,0.9752,0.9752,0.9752
AUDCAD,20080703,084700,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080703,084800,0.9751,0.9751,0.9749,0.9749
AUDCAD,20080703,084900,0.9748,0.9749,0.9748,0.9749
AUDCAD,20080703,085000,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080703,085100,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080703,085200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080703,085300,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080703,085400,0.9750,0.9750,0.9749,0.9750
AUDCAD,20080703,085500,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080703,085600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080703,085700,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080703,085800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080703,085900,0.9751,0.9751,0.9749,0.9749
AUDCAD,20080703,090000,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080703,090100,0.9752,0.9753,0.9750,0.9750
AUDCAD,20080703,090200,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080703,090300,0.9750,0.9750,0.9750,0.9750
AUDCAD,20080703,090400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080703,090500,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080703,090600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080703,090700,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080703,090800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080703,090900,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080703,091000,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080703,091100,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080703,091200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080703,091300,0.9752,0.9752,0.9751,0.9751
AUDCAD,20080703,091400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080703,091500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080703,091600,0.9751,0.9751,0.9750,0.9750
AUDCAD,20080703,091700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080703,091800,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080703,091900,0.9752,0.9752,0.9751,0.9752
AUDCAD,20080703,092000,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080703,092100,0.9752,0.9753,0.9752,0.9752
AUDCAD,20080703,092200,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080703,092300,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080703,092400,0.9751,0.9753,0.9751,0.9751
AUDCAD,20080703,092500,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080703,092600,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080703,092700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080703,092800,0.9752,0.9753,0.9750,0.9750
AUDCAD,20080703,092900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080703,093000,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080703,093100,0.9752,0.9752,0.9750,0.9750
AUDCAD,20080703,093200,0.9750,0.9750,0.9749,0.9749
AUDCAD,20080703,093300,0.9750,0.9751,0.9750,0.9751
AUDCAD,20080703,093400,0.9751,0.9751,0.9749,0.9749
AUDCAD,20080703,093500,0.9748,0.9750,0.9747,0.9747
AUDCAD,20080703,093600,0.9748,0.9748,0.9746,0.9746
AUDCAD,20080703,093700,0.9745,0.9750,0.9745,0.9750
AUDCAD,20080703,093800,0.9751,0.9751,0.9750,0.9751
AUDCAD,20080703,093900,0.9751,0.9754,0.9751,0.9754
AUDCAD,20080703,094000,0.9755,0.9755,0.9752,0.9752
AUDCAD,20080703,094100,0.9753,0.9755,0.9753,0.9754
AUDCAD,20080703,094200,0.9754,0.9756,0.9753,0.9753
AUDCAD,20080703,094300,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080703,094400,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080703,094500,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080703,094600,0.9751,0.9752,0.9751,0.9752
AUDCAD,20080703,094700,0.9753,0.9753,0.9751,0.9751
AUDCAD,20080703,094800,0.9752,0.9755,0.9752,0.9755
AUDCAD,20080703,094900,0.9755,0.9755,0.9755,0.9755
AUDCAD,20080703,095000,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080703,095100,0.9756,0.9757,0.9756,0.9757
AUDCAD,20080703,095200,0.9756,0.9756,0.9755,0.9755
AUDCAD,20080703,095300,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080703,095400,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080703,095500,0.9753,0.9754,0.9753,0.9753
AUDCAD,20080703,095600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080703,095700,0.9753,0.9753,0.9750,0.9751
AUDCAD,20080703,095800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080703,095900,0.9751,0.9753,0.9751,0.9753
AUDCAD,20080703,100000,0.9754,0.9760,0.9754,0.9760
AUDCAD,20080703,100100,0.9761,0.9761,0.9753,0.9753
AUDCAD,20080703,100200,0.9752,0.9752,0.9748,0.9748
AUDCAD,20080703,100300,0.9747,0.9751,0.9747,0.9751
AUDCAD,20080703,100400,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080703,100500,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080703,100600,0.9752,0.9752,0.9751,0.9752
AUDCAD,20080703,100700,0.9753,0.9757,0.9753,0.9757
AUDCAD,20080703,100800,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080703,100900,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080703,101000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080703,101100,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080703,101200,0.9757,0.9760,0.9757,0.9760
AUDCAD,20080703,101300,0.9761,0.9761,0.9759,0.9759
AUDCAD,20080703,101400,0.9759,0.9761,0.9759,0.9760
AUDCAD,20080703,101500,0.9760,0.9765,0.9760,0.9765
AUDCAD,20080703,101600,0.9764,0.9764,0.9760,0.9761
AUDCAD,20080703,101700,0.9762,0.9767,0.9762,0.9767
AUDCAD,20080703,101800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080703,101900,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080703,102000,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080703,102100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080703,102200,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080703,102300,0.9764,0.9764,0.9763,0.9763
AUDCAD,20080703,102400,0.9762,0.9766,0.9762,0.9766
AUDCAD,20080703,102500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080703,102600,0.9765,0.9765,0.9762,0.9762
AUDCAD,20080703,102700,0.9761,0.9761,0.9760,0.9761
AUDCAD,20080703,102800,0.9762,0.9763,0.9762,0.9763
AUDCAD,20080703,102900,0.9762,0.9763,0.9762,0.9763
AUDCAD,20080703,103000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080703,103100,0.9764,0.9764,0.9761,0.9762
AUDCAD,20080703,103200,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080703,103300,0.9762,0.9765,0.9762,0.9765
AUDCAD,20080703,103400,0.9765,0.9765,0.9763,0.9763
AUDCAD,20080703,103500,0.9763,0.9763,0.9762,0.9763
AUDCAD,20080703,103600,0.9763,0.9764,0.9763,0.9763
AUDCAD,20080703,103700,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080703,103800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080703,103900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080703,104000,0.9763,0.9764,0.9762,0.9762
AUDCAD,20080703,104100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080703,104200,0.9763,0.9765,0.9763,0.9765
AUDCAD,20080703,104300,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080703,104400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080703,104500,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080703,104600,0.9766,0.9767,0.9766,0.9767
AUDCAD,20080703,104700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080703,104800,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080703,104900,0.9770,0.9772,0.9770,0.9771
AUDCAD,20080703,105000,0.9770,0.9770,0.9768,0.9768
AUDCAD,20080703,105100,0.9767,0.9769,0.9767,0.9769
AUDCAD,20080703,105200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080703,105300,0.9767,0.9767,0.9766,0.9766
AUDCAD,20080703,105400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080703,105500,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080703,105600,0.9763,0.9765,0.9761,0.9765
AUDCAD,20080703,105700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080703,105800,0.9769,0.9774,0.9769,0.9772
AUDCAD,20080703,105900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080703,110000,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080703,110100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080703,110200,0.9772,0.9775,0.9772,0.9775
AUDCAD,20080703,110300,0.9775,0.9776,0.9773,0.9776
AUDCAD,20080703,110400,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080703,110500,0.9776,0.9776,0.9771,0.9771
AUDCAD,20080703,110600,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080703,110700,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080703,110800,0.9771,0.9771,0.9769,0.9771
AUDCAD,20080703,110900,0.9772,0.9777,0.9772,0.9777
AUDCAD,20080703,111000,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080703,111100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,111200,0.9776,0.9778,0.9773,0.9773
AUDCAD,20080703,111300,0.9774,0.9774,0.9769,0.9769
AUDCAD,20080703,111400,0.9769,0.9770,0.9769,0.9770
AUDCAD,20080703,111500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080703,111600,0.9770,0.9772,0.9770,0.9771
AUDCAD,20080703,111700,0.9771,0.9772,0.9771,0.9771
AUDCAD,20080703,111800,0.9771,0.9771,0.9770,0.9771
AUDCAD,20080703,111900,0.9770,0.9770,0.9768,0.9768
AUDCAD,20080703,112000,0.9767,0.9769,0.9767,0.9769
AUDCAD,20080703,112100,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080703,112200,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080703,112300,0.9771,0.9771,0.9768,0.9769
AUDCAD,20080703,112400,0.9769,0.9769,0.9767,0.9767
AUDCAD,20080703,112500,0.9767,0.9767,0.9766,0.9767
AUDCAD,20080703,112600,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080703,112700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080703,112800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080703,112900,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080703,113000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080703,113100,0.9769,0.9769,0.9767,0.9767
AUDCAD,20080703,113200,0.9766,0.9766,0.9764,0.9764
AUDCAD,20080703,113300,0.9764,0.9766,0.9764,0.9765
AUDCAD,20080703,113400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080703,113500,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080703,113600,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080703,113700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080703,113800,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080703,113900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080703,114000,0.9765,0.9765,0.9763,0.9763
AUDCAD,20080703,114100,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080703,114200,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080703,114300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080703,114400,0.9759,0.9761,0.9759,0.9761
AUDCAD,20080703,114500,0.9762,0.9767,0.9762,0.9767
AUDCAD,20080703,114600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080703,114700,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080703,114800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080703,114900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080703,115000,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080703,115100,0.9768,0.9771,0.9768,0.9771
AUDCAD,20080703,115200,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080703,115300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080703,115400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080703,115500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080703,115600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080703,115700,0.9768,0.9768,0.9765,0.9765
AUDCAD,20080703,115800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080703,115900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080703,120000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080703,120100,0.9766,0.9766,0.9765,0.9766
AUDCAD,20080703,120200,0.9766,0.9768,0.9766,0.9766
AUDCAD,20080703,120300,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080703,120400,0.9764,0.9766,0.9764,0.9766
AUDCAD,20080703,120500,0.9765,0.9765,0.9763,0.9763
AUDCAD,20080703,120600,0.9762,0.9766,0.9762,0.9766
AUDCAD,20080703,120700,0.9766,0.9766,0.9763,0.9763
AUDCAD,20080703,120800,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080703,120900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080703,121000,0.9764,0.9764,0.9762,0.9762
AUDCAD,20080703,121100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080703,121200,0.9761,0.9762,0.9761,0.9762
AUDCAD,20080703,121300,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080703,121400,0.9761,0.9762,0.9761,0.9761
AUDCAD,20080703,121500,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080703,121600,0.9762,0.9762,0.9762,0.9762
AUDCAD,20080703,121700,0.9762,0.9762,0.9761,0.9761
AUDCAD,20080703,121800,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080703,121900,0.9762,0.9763,0.9762,0.9763
AUDCAD,20080703,122000,0.9763,0.9764,0.9763,0.9764
AUDCAD,20080703,122100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080703,122200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080703,122300,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080703,122400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080703,122500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080703,122600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080703,122700,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080703,122800,0.9763,0.9763,0.9762,0.9762
AUDCAD,20080703,122900,0.9762,0.9763,0.9762,0.9763
AUDCAD,20080703,123000,0.9762,0.9764,0.9762,0.9764
AUDCAD,20080703,123100,0.9764,0.9764,0.9764,0.9764
AUDCAD,20080703,123200,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080703,123300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080703,123400,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080703,123500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080703,123600,0.9764,0.9765,0.9764,0.9765
AUDCAD,20080703,123700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20080703,123800,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080703,123900,0.9767,0.9771,0.9767,0.9771
AUDCAD,20080703,124000,0.9771,0.9771,0.9769,0.9769
AUDCAD,20080703,124100,0.9768,0.9768,0.9766,0.9768
AUDCAD,20080703,124200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080703,124300,0.9767,0.9767,0.9766,0.9767
AUDCAD,20080703,124400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080703,124500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080703,124600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080703,124700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080703,124800,0.9768,0.9770,0.9768,0.9770
AUDCAD,20080703,124900,0.9771,0.9773,0.9771,0.9773
AUDCAD,20080703,125000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080703,125100,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080703,125200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080703,125300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,125400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,125500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,125600,0.9775,0.9775,0.9772,0.9772
AUDCAD,20080703,125700,0.9772,0.9772,0.9770,0.9770
AUDCAD,20080703,125800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080703,125900,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080703,130000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080703,130100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20080703,130200,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080703,130300,0.9763,0.9763,0.9761,0.9761
AUDCAD,20080703,130400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080703,130500,0.9760,0.9760,0.9757,0.9758
AUDCAD,20080703,130600,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080703,130700,0.9758,0.9759,0.9758,0.9759
AUDCAD,20080703,130800,0.9760,0.9760,0.9758,0.9758
AUDCAD,20080703,130900,0.9758,0.9758,0.9754,0.9754
AUDCAD,20080703,131000,0.9755,0.9758,0.9755,0.9758
AUDCAD,20080703,131100,0.9758,0.9761,0.9758,0.9761
AUDCAD,20080703,131200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080703,131300,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080703,131400,0.9760,0.9761,0.9760,0.9760
AUDCAD,20080703,131500,0.9760,0.9761,0.9760,0.9761
AUDCAD,20080703,131600,0.9761,0.9761,0.9760,0.9761
AUDCAD,20080703,131700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20080703,131800,0.9761,0.9761,0.9759,0.9759
AUDCAD,20080703,131900,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080703,132000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080703,132100,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080703,132200,0.9758,0.9759,0.9758,0.9758
AUDCAD,20080703,132300,0.9759,0.9760,0.9759,0.9760
AUDCAD,20080703,132400,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080703,132500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080703,132600,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080703,132700,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080703,132800,0.9756,0.9756,0.9753,0.9753
AUDCAD,20080703,132900,0.9754,0.9755,0.9753,0.9755
AUDCAD,20080703,133000,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080703,133100,0.9755,0.9755,0.9753,0.9753
AUDCAD,20080703,133200,0.9754,0.9754,0.9753,0.9754
AUDCAD,20080703,133300,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080703,133400,0.9755,0.9756,0.9755,0.9755
AUDCAD,20080703,133500,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080703,133600,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080703,133700,0.9753,0.9754,0.9753,0.9753
AUDCAD,20080703,133800,0.9752,0.9752,0.9750,0.9750
AUDCAD,20080703,133900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080703,134000,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080703,134100,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080703,134200,0.9753,0.9754,0.9753,0.9754
AUDCAD,20080703,134300,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080703,134400,0.9753,0.9753,0.9752,0.9752
AUDCAD,20080703,134500,0.9752,0.9756,0.9752,0.9756
AUDCAD,20080703,134600,0.9755,0.9755,0.9753,0.9753
AUDCAD,20080703,134700,0.9753,0.9753,0.9752,0.9753
AUDCAD,20080703,134800,0.9752,0.9753,0.9752,0.9752
AUDCAD,20080703,134900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20080703,135000,0.9752,0.9753,0.9752,0.9753
AUDCAD,20080703,135100,0.9754,0.9756,0.9754,0.9756
AUDCAD,20080703,135200,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080703,135300,0.9758,0.9758,0.9755,0.9755
AUDCAD,20080703,135400,0.9754,0.9754,0.9753,0.9753
AUDCAD,20080703,135500,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080703,135600,0.9753,0.9753,0.9753,0.9753
AUDCAD,20080703,135700,0.9754,0.9755,0.9754,0.9755
AUDCAD,20080703,135800,0.9754,0.9754,0.9754,0.9754
AUDCAD,20080703,135900,0.9754,0.9757,0.9754,0.9757
AUDCAD,20080703,140000,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080703,140100,0.9754,0.9756,0.9754,0.9756
AUDCAD,20080703,140200,0.9755,0.9755,0.9754,0.9755
AUDCAD,20080703,140300,0.9755,0.9757,0.9755,0.9757
AUDCAD,20080703,140400,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080703,140500,0.9757,0.9758,0.9757,0.9758
AUDCAD,20080703,140600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080703,140700,0.9759,0.9760,0.9759,0.9760
AUDCAD,20080703,140800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20080703,140900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080703,141000,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080703,141100,0.9757,0.9757,0.9757,0.9757
AUDCAD,20080703,141200,0.9757,0.9759,0.9757,0.9758
AUDCAD,20080703,141300,0.9759,0.9759,0.9758,0.9758
AUDCAD,20080703,141400,0.9758,0.9760,0.9757,0.9760
AUDCAD,20080703,141500,0.9760,0.9760,0.9758,0.9760
AUDCAD,20080703,141600,0.9760,0.9760,0.9759,0.9759
AUDCAD,20080703,141700,0.9758,0.9758,0.9758,0.9758
AUDCAD,20080703,141800,0.9757,0.9757,0.9755,0.9755
AUDCAD,20080703,141900,0.9756,0.9759,0.9756,0.9759
AUDCAD,20080703,142000,0.9760,0.9762,0.9760,0.9762
AUDCAD,20080703,142100,0.9764,0.9766,0.9764,0.9765
AUDCAD,20080703,142200,0.9764,0.9766,0.9764,0.9766
AUDCAD,20080703,142300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080703,142400,0.9768,0.9768,0.9762,0.9763
AUDCAD,20080703,142500,0.9763,0.9763,0.9761,0.9761
AUDCAD,20080703,142600,0.9761,0.9761,0.9760,0.9760
AUDCAD,20080703,142700,0.9760,0.9760,0.9759,0.9760
AUDCAD,20080703,142800,0.9761,0.9763,0.9761,0.9762
AUDCAD,20080703,142900,0.9764,0.9774,0.9764,0.9774
AUDCAD,20080703,143000,0.9774,0.9774,0.9772,0.9773
AUDCAD,20080703,143100,0.9772,0.9772,0.9767,0.9768
AUDCAD,20080703,143200,0.9768,0.9768,0.9765,0.9765
AUDCAD,20080703,143300,0.9764,0.9767,0.9764,0.9767
AUDCAD,20080703,143400,0.9768,0.9768,0.9761,0.9762
AUDCAD,20080703,143500,0.9762,0.9767,0.9762,0.9765
AUDCAD,20080703,143600,0.9764,0.9764,0.9757,0.9757
AUDCAD,20080703,143700,0.9758,0.9758,0.9757,0.9757
AUDCAD,20080703,143800,0.9755,0.9756,0.9752,0.9756
AUDCAD,20080703,143900,0.9758,0.9761,0.9753,0.9757
AUDCAD,20080703,144000,0.9758,0.9760,0.9758,0.9759
AUDCAD,20080703,144100,0.9760,0.9768,0.9760,0.9768
AUDCAD,20080703,144200,0.9769,0.9769,0.9765,0.9768
AUDCAD,20080703,144300,0.9769,0.9772,0.9769,0.9772
AUDCAD,20080703,144400,0.9771,0.9771,0.9765,0.9768
AUDCAD,20080703,144500,0.9769,0.9771,0.9769,0.9770
AUDCAD,20080703,144600,0.9769,0.9769,0.9766,0.9766
AUDCAD,20080703,144700,0.9765,0.9770,0.9765,0.9768
AUDCAD,20080703,144800,0.9767,0.9769,0.9767,0.9769
AUDCAD,20080703,144900,0.9771,0.9772,0.9768,0.9770
AUDCAD,20080703,145000,0.9769,0.9770,0.9764,0.9765
AUDCAD,20080703,145100,0.9765,0.9766,0.9765,0.9765
AUDCAD,20080703,145200,0.9764,0.9768,0.9763,0.9768
AUDCAD,20080703,145300,0.9769,0.9771,0.9768,0.9769
AUDCAD,20080703,145400,0.9771,0.9772,0.9769,0.9770
AUDCAD,20080703,145500,0.9771,0.9771,0.9768,0.9768
AUDCAD,20080703,145600,0.9769,0.9773,0.9769,0.9773
AUDCAD,20080703,145700,0.9772,0.9775,0.9772,0.9775
AUDCAD,20080703,145800,0.9774,0.9776,0.9773,0.9776
AUDCAD,20080703,145900,0.9775,0.9776,0.9773,0.9776
AUDCAD,20080703,150000,0.9777,0.9777,0.9773,0.9775
AUDCAD,20080703,150100,0.9775,0.9777,0.9775,0.9776
AUDCAD,20080703,150200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080703,150300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080703,150400,0.9776,0.9780,0.9776,0.9777
AUDCAD,20080703,150500,0.9775,0.9775,0.9773,0.9774
AUDCAD,20080703,150600,0.9773,0.9773,0.9772,0.9773
AUDCAD,20080703,150700,0.9772,0.9772,0.9771,0.9772
AUDCAD,20080703,150800,0.9771,0.9772,0.9769,0.9769
AUDCAD,20080703,150900,0.9770,0.9772,0.9770,0.9771
AUDCAD,20080703,151000,0.9771,0.9771,0.9766,0.9768
AUDCAD,20080703,151100,0.9769,0.9769,0.9764,0.9764
AUDCAD,20080703,151200,0.9765,0.9769,0.9765,0.9767
AUDCAD,20080703,151300,0.9766,0.9768,0.9765,0.9768
AUDCAD,20080703,151400,0.9769,0.9770,0.9766,0.9766
AUDCAD,20080703,151500,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080703,151600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20080703,151700,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080703,151800,0.9768,0.9772,0.9768,0.9772
AUDCAD,20080703,151900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080703,152000,0.9771,0.9771,0.9768,0.9768
AUDCAD,20080703,152100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080703,152200,0.9768,0.9768,0.9766,0.9768
AUDCAD,20080703,152300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080703,152400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080703,152500,0.9768,0.9768,0.9764,0.9764
AUDCAD,20080703,152600,0.9765,0.9771,0.9765,0.9769
AUDCAD,20080703,152700,0.9769,0.9769,0.9767,0.9768
AUDCAD,20080703,152800,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080703,152900,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080703,153000,0.9767,0.9771,0.9767,0.9769
AUDCAD,20080703,153100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080703,153200,0.9769,0.9769,0.9768,0.9769
AUDCAD,20080703,153300,0.9768,0.9768,0.9765,0.9765
AUDCAD,20080703,153400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080703,153500,0.9767,0.9768,0.9766,0.9766
AUDCAD,20080703,153600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20080703,153700,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080703,153800,0.9767,0.9768,0.9766,0.9768
AUDCAD,20080703,153900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080703,154000,0.9768,0.9769,0.9767,0.9767
AUDCAD,20080703,154100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080703,154200,0.9767,0.9767,0.9765,0.9765
AUDCAD,20080703,154300,0.9765,0.9766,0.9765,0.9766
AUDCAD,20080703,154400,0.9767,0.9768,0.9766,0.9766
AUDCAD,20080703,154500,0.9765,0.9765,0.9764,0.9764
AUDCAD,20080703,154600,0.9763,0.9764,0.9762,0.9764
AUDCAD,20080703,154700,0.9764,0.9766,0.9764,0.9765
AUDCAD,20080703,154800,0.9764,0.9767,0.9764,0.9767
AUDCAD,20080703,154900,0.9768,0.9768,0.9766,0.9767
AUDCAD,20080703,155000,0.9767,0.9771,0.9767,0.9770
AUDCAD,20080703,155100,0.9770,0.9770,0.9768,0.9769
AUDCAD,20080703,155200,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080703,155300,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080703,155400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080703,155500,0.9769,0.9771,0.9769,0.9769
AUDCAD,20080703,155600,0.9768,0.9771,0.9768,0.9771
AUDCAD,20080703,155700,0.9771,0.9771,0.9768,0.9768
AUDCAD,20080703,155800,0.9767,0.9767,0.9766,0.9767
AUDCAD,20080703,155900,0.9768,0.9768,0.9766,0.9766
AUDCAD,20080703,160000,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080703,160100,0.9769,0.9779,0.9769,0.9778
AUDCAD,20080703,160200,0.9779,0.9779,0.9775,0.9779
AUDCAD,20080703,160300,0.9779,0.9779,0.9778,0.9779
AUDCAD,20080703,160400,0.9778,0.9781,0.9778,0.9781
AUDCAD,20080703,160500,0.9780,0.9781,0.9779,0.9781
AUDCAD,20080703,160600,0.9781,0.9785,0.9781,0.9785
AUDCAD,20080703,160700,0.9784,0.9784,0.9782,0.9782
AUDCAD,20080703,160800,0.9781,0.9783,0.9781,0.9783
AUDCAD,20080703,160900,0.9782,0.9785,0.9782,0.9783
AUDCAD,20080703,161000,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080703,161100,0.9781,0.9783,0.9781,0.9782
AUDCAD,20080703,161200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080703,161300,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080703,161400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080703,161500,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080703,161600,0.9781,0.9781,0.9776,0.9776
AUDCAD,20080703,161700,0.9776,0.9778,0.9776,0.9776
AUDCAD,20080703,161800,0.9776,0.9780,0.9776,0.9780
AUDCAD,20080703,161900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080703,162000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080703,162100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080703,162200,0.9778,0.9779,0.9776,0.9776
AUDCAD,20080703,162300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,162400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080703,162500,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080703,162600,0.9776,0.9776,0.9775,0.9776
AUDCAD,20080703,162700,0.9775,0.9776,0.9774,0.9774
AUDCAD,20080703,162800,0.9774,0.9780,0.9774,0.9778
AUDCAD,20080703,162900,0.9778,0.9779,0.9776,0.9779
AUDCAD,20080703,163000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080703,163100,0.9779,0.9779,0.9775,0.9776
AUDCAD,20080703,163200,0.9777,0.9780,0.9777,0.9780
AUDCAD,20080703,163300,0.9779,0.9779,0.9776,0.9776
AUDCAD,20080703,163400,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080703,163500,0.9774,0.9775,0.9774,0.9774
AUDCAD,20080703,163600,0.9773,0.9773,0.9771,0.9771
AUDCAD,20080703,163700,0.9771,0.9772,0.9770,0.9770
AUDCAD,20080703,163800,0.9769,0.9771,0.9767,0.9771
AUDCAD,20080703,163900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080703,164000,0.9772,0.9776,0.9772,0.9776
AUDCAD,20080703,164100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080703,164200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080703,164300,0.9776,0.9779,0.9776,0.9779
AUDCAD,20080703,164400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080703,164500,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080703,164600,0.9778,0.9778,0.9777,0.9778
AUDCAD,20080703,164700,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080703,164800,0.9775,0.9776,0.9774,0.9774
AUDCAD,20080703,164900,0.9775,0.9775,0.9773,0.9775
AUDCAD,20080703,165000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080703,165100,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080703,165200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080703,165300,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080703,165400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080703,165500,0.9779,0.9782,0.9779,0.9780
AUDCAD,20080703,165600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080703,165700,0.9781,0.9782,0.9781,0.9782
AUDCAD,20080703,165800,0.9783,0.9786,0.9783,0.9786
AUDCAD,20080703,165900,0.9787,0.9791,0.9787,0.9791
AUDCAD,20080703,170000,0.9793,0.9797,0.9793,0.9797
AUDCAD,20080703,170100,0.9798,0.9801,0.9798,0.9800
AUDCAD,20080703,170200,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080703,170300,0.9800,0.9800,0.9798,0.9798
AUDCAD,20080703,170400,0.9798,0.9800,0.9798,0.9800
AUDCAD,20080703,170500,0.9801,0.9802,0.9800,0.9800
AUDCAD,20080703,170600,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080703,170700,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080703,170800,0.9800,0.9800,0.9799,0.9800
AUDCAD,20080703,170900,0.9801,0.9801,0.9798,0.9798
AUDCAD,20080703,171000,0.9797,0.9799,0.9796,0.9799
AUDCAD,20080703,171100,0.9800,0.9806,0.9800,0.9805
AUDCAD,20080703,171200,0.9806,0.9809,0.9806,0.9808
AUDCAD,20080703,171300,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080703,171400,0.9806,0.9806,0.9804,0.9804
AUDCAD,20080703,171500,0.9805,0.9807,0.9805,0.9805
AUDCAD,20080703,171600,0.9805,0.9806,0.9805,0.9806
AUDCAD,20080703,171700,0.9805,0.9805,0.9804,0.9804
AUDCAD,20080703,171800,0.9804,0.9807,0.9804,0.9805
AUDCAD,20080703,171900,0.9805,0.9807,0.9805,0.9807
AUDCAD,20080703,172000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20080703,172100,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080703,172200,0.9808,0.9808,0.9807,0.9807
AUDCAD,20080703,172300,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080703,172400,0.9807,0.9807,0.9805,0.9805
AUDCAD,20080703,172500,0.9807,0.9808,0.9807,0.9808
AUDCAD,20080703,172600,0.9808,0.9808,0.9805,0.9805
AUDCAD,20080703,172700,0.9804,0.9804,0.9801,0.9803
AUDCAD,20080703,172800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20080703,172900,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080703,173000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20080703,173100,0.9805,0.9806,0.9805,0.9806
AUDCAD,20080703,173200,0.9805,0.9807,0.9804,0.9804
AUDCAD,20080703,173300,0.9804,0.9807,0.9804,0.9807
AUDCAD,20080703,173400,0.9807,0.9807,0.9805,0.9805
AUDCAD,20080703,173500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080703,173600,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080703,173700,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080703,173800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080703,173900,0.9801,0.9801,0.9798,0.9798
AUDCAD,20080703,174000,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080703,174100,0.9800,0.9801,0.9798,0.9798
AUDCAD,20080703,174200,0.9799,0.9802,0.9799,0.9802
AUDCAD,20080703,174300,0.9803,0.9803,0.9802,0.9802
AUDCAD,20080703,174400,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080703,174500,0.9801,0.9801,0.9798,0.9798
AUDCAD,20080703,174600,0.9798,0.9800,0.9798,0.9800
AUDCAD,20080703,174700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080703,174800,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080703,174900,0.9802,0.9802,0.9799,0.9800
AUDCAD,20080703,175000,0.9801,0.9801,0.9798,0.9798
AUDCAD,20080703,175100,0.9798,0.9801,0.9798,0.9801
AUDCAD,20080703,175200,0.9802,0.9802,0.9802,0.9802
AUDCAD,20080703,175300,0.9801,0.9801,0.9800,0.9801
AUDCAD,20080703,175400,0.9801,0.9802,0.9801,0.9801
AUDCAD,20080703,175500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080703,175600,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080703,175700,0.9801,0.9801,0.9800,0.9800
AUDCAD,20080703,175800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080703,175900,0.9799,0.9800,0.9799,0.9800
AUDCAD,20080703,180000,0.9801,0.9801,0.9797,0.9797
AUDCAD,20080703,180100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080703,180200,0.9798,0.9799,0.9798,0.9799
AUDCAD,20080703,180300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20080703,180400,0.9799,0.9801,0.9799,0.9801
AUDCAD,20080703,180500,0.9800,0.9800,0.9799,0.9799
AUDCAD,20080703,180600,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080703,180700,0.9802,0.9803,0.9802,0.9803
AUDCAD,20080703,180800,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080703,180900,0.9802,0.9802,0.9800,0.9800
AUDCAD,20080703,181000,0.9799,0.9801,0.9798,0.9801
AUDCAD,20080703,181100,0.9802,0.9804,0.9802,0.9804
AUDCAD,20080703,181200,0.9803,0.9803,0.9801,0.9801
AUDCAD,20080703,181300,0.9801,0.9801,0.9799,0.9799
AUDCAD,20080703,181400,0.9798,0.9802,0.9798,0.9802
AUDCAD,20080703,181500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080703,181600,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080703,181700,0.9806,0.9808,0.9806,0.9808
AUDCAD,20080703,181800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080703,181900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080703,182000,0.9809,0.9809,0.9808,0.9808
AUDCAD,20080703,182100,0.9808,0.9808,0.9808,0.9808
AUDCAD,20080703,182200,0.9808,0.9809,0.9808,0.9808
AUDCAD,20080703,182300,0.9807,0.9807,0.9805,0.9805
AUDCAD,20080703,182400,0.9804,0.9804,0.9801,0.9801
AUDCAD,20080703,182500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080703,182600,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080703,182700,0.9801,0.9801,0.9797,0.9797
AUDCAD,20080703,182800,0.9797,0.9798,0.9797,0.9798
AUDCAD,20080703,182900,0.9798,0.9802,0.9798,0.9802
AUDCAD,20080703,183000,0.9803,0.9804,0.9803,0.9804
AUDCAD,20080703,183100,0.9804,0.9804,0.9803,0.9803
AUDCAD,20080703,183200,0.9802,0.9802,0.9801,0.9801
AUDCAD,20080703,183300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20080703,183400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080703,183500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080703,183600,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080703,183700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080703,183800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20080703,183900,0.9804,0.9805,0.9804,0.9805
AUDCAD,20080703,184000,0.9805,0.9807,0.9805,0.9807
AUDCAD,20080703,184100,0.9807,0.9807,0.9805,0.9805
AUDCAD,20080703,184200,0.9804,0.9805,0.9803,0.9803
AUDCAD,20080703,184300,0.9803,0.9804,0.9803,0.9803
AUDCAD,20080703,184400,0.9804,0.9807,0.9804,0.9807
AUDCAD,20080703,184500,0.9806,0.9806,0.9803,0.9803
AUDCAD,20080703,184600,0.9802,0.9802,0.9800,0.9800
AUDCAD,20080703,184700,0.9800,0.9801,0.9800,0.9801
AUDCAD,20080703,184800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20080703,184900,0.9801,0.9802,0.9801,0.9802
AUDCAD,20080703,185000,0.9802,0.9803,0.9802,0.9802
AUDCAD,20080703,185100,0.9801,0.9801,0.9798,0.9799
AUDCAD,20080703,185200,0.9799,0.9799,0.9797,0.9797
AUDCAD,20080703,185300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20080703,185400,0.9797,0.9797,0.9795,0.9795
AUDCAD,20080703,185500,0.9794,0.9794,0.9791,0.9792
AUDCAD,20080703,185600,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080703,185700,0.9793,0.9793,0.9792,0.9793
AUDCAD,20080703,185800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080703,185900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080703,190000,0.9794,0.9794,0.9793,0.9793
AUDCAD,20080703,190100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080703,190200,0.9794,0.9796,0.9794,0.9794
AUDCAD,20080703,190300,0.9793,0.9794,0.9793,0.9794
AUDCAD,20080703,190400,0.9794,0.9794,0.9789,0.9789
AUDCAD,20080703,190500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080703,190600,0.9790,0.9790,0.9788,0.9788
AUDCAD,20080703,190700,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080703,190800,0.9787,0.9788,0.9787,0.9788
AUDCAD,20080703,190900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20080703,191000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080703,191100,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080703,191200,0.9791,0.9791,0.9790,0.9790
AUDCAD,20080703,191300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080703,191400,0.9791,0.9794,0.9791,0.9794
AUDCAD,20080703,191500,0.9796,0.9796,0.9795,0.9795
AUDCAD,20080703,191600,0.9794,0.9795,0.9794,0.9795
AUDCAD,20080703,191700,0.9795,0.9795,0.9794,0.9794
AUDCAD,20080703,191800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080703,191900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080703,192000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080703,192100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20080703,192200,0.9794,0.9794,0.9791,0.9791
AUDCAD,20080703,192300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20080703,192400,0.9791,0.9793,0.9791,0.9793
AUDCAD,20080703,192500,0.9793,0.9794,0.9793,0.9793
AUDCAD,20080703,192600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20080703,192700,0.9793,0.9793,0.9792,0.9792
AUDCAD,20080703,192800,0.9791,0.9791,0.9789,0.9789
AUDCAD,20080703,192900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20080703,193000,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080703,193100,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080703,193200,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080703,193300,0.9788,0.9790,0.9788,0.9790
AUDCAD,20080703,193400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080703,193500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080703,193600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20080703,193700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20080703,193800,0.9788,0.9788,0.9787,0.9787
AUDCAD,20080703,193900,0.9786,0.9786,0.9783,0.9783
AUDCAD,20080703,194000,0.9782,0.9785,0.9782,0.9785
AUDCAD,20080703,194100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080703,194200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080703,194300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080703,194400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080703,194500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080703,194600,0.9781,0.9781,0.9780,0.9781
AUDCAD,20080703,194700,0.9781,0.9783,0.9781,0.9783
AUDCAD,20080703,194800,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080703,194900,0.9784,0.9785,0.9783,0.9783
AUDCAD,20080703,195000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080703,195100,0.9783,0.9784,0.9783,0.9783
AUDCAD,20080703,195200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080703,195300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080703,195400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080703,195500,0.9782,0.9782,0.9780,0.9780
AUDCAD,20080703,195600,0.9780,0.9780,0.9775,0.9775
AUDCAD,20080703,195700,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080703,195800,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080703,195900,0.9777,0.9778,0.9775,0.9775
AUDCAD,20080703,200000,0.9775,0.9779,0.9775,0.9779
AUDCAD,20080703,200100,0.9779,0.9779,0.9776,0.9776
AUDCAD,20080703,200200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,200300,0.9775,0.9775,0.9772,0.9772
AUDCAD,20080703,200400,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080703,200500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080703,200600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,200700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,200800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080703,200900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080703,201000,0.9773,0.9773,0.9772,0.9773
AUDCAD,20080703,201100,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080703,201200,0.9775,0.9775,0.9774,0.9775
AUDCAD,20080703,201300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,201400,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080703,201500,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080703,201600,0.9774,0.9775,0.9774,0.9774
AUDCAD,20080703,201700,0.9774,0.9776,0.9774,0.9776
AUDCAD,20080703,201800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080703,201900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080703,202000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080703,202100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080703,202200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080703,202300,0.9775,0.9778,0.9775,0.9778
AUDCAD,20080703,202400,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080703,202500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080703,202600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080703,202700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080703,202800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,202900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,203000,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080703,203100,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080703,203200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,203300,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080703,203400,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080703,203500,0.9775,0.9777,0.9775,0.9777
AUDCAD,20080703,203600,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080703,203700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,203800,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080703,203900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080703,204000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080703,204100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080703,204200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080703,204300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080703,204400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20080703,204500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080703,204600,0.9776,0.9778,0.9776,0.9777
AUDCAD,20080703,204700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080703,204800,0.9776,0.9780,0.9776,0.9780
AUDCAD,20080703,204900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080703,205000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080703,205100,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080703,205200,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080703,205300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,205400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,205500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,205600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,205700,0.9775,0.9776,0.9775,0.9775
AUDCAD,20080703,205800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080703,205900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,210000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,210100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,210200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,210300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,210400,0.9776,0.9777,0.9776,0.9777
AUDCAD,20080703,210500,0.9778,0.9778,0.9776,0.9778
AUDCAD,20080703,210600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080703,210700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080703,210800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080703,210900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080703,211000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20080703,211100,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080703,211200,0.9777,0.9777,0.9776,0.9777
AUDCAD,20080703,211300,0.9777,0.9779,0.9777,0.9779
AUDCAD,20080703,211400,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080703,211500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20080703,211600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080703,211700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080703,211800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080703,211900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080703,212000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080703,212100,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080703,212200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080703,212300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080703,212400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080703,212500,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080703,212600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20080703,212700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20080703,212800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080703,212900,0.9779,0.9780,0.9778,0.9779
AUDCAD,20080703,213000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080703,213100,0.9780,0.9780,0.9777,0.9778
AUDCAD,20080703,213200,0.9779,0.9782,0.9779,0.9782
AUDCAD,20080703,213300,0.9783,0.9784,0.9783,0.9784
AUDCAD,20080703,213400,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080703,213500,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080703,213600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080703,213700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080703,213800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20080703,213900,0.9785,0.9786,0.9785,0.9786
AUDCAD,20080703,214000,0.9787,0.9787,0.9786,0.9786
AUDCAD,20080703,214100,0.9786,0.9786,0.9785,0.9785
AUDCAD,20080703,214200,0.9784,0.9784,0.9783,0.9783
AUDCAD,20080703,214300,0.9783,0.9783,0.9782,0.9782
AUDCAD,20080703,214400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080703,214500,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080703,214600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080703,214700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080703,214800,0.9780,0.9781,0.9780,0.9781
AUDCAD,20080703,214900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080703,215000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080703,215100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080703,215200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20080703,215300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080703,215400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080703,215500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080703,215600,0.9778,0.9779,0.9778,0.9778
AUDCAD,20080703,215700,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080703,215800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,215900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080703,220000,0.9776,0.9778,0.9776,0.9778
AUDCAD,20080703,220100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080703,220200,0.9778,0.9778,0.9777,0.9777
AUDCAD,20080703,220300,0.9778,0.9778,0.9776,0.9776
AUDCAD,20080703,220400,0.9777,0.9777,0.9775,0.9775
AUDCAD,20080703,220500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20080703,220600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080703,220700,0.9773,0.9773,0.9771,0.9771
AUDCAD,20080703,220800,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080703,220900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080703,221000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080703,221100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080703,221200,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080703,221300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080703,221400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20080703,221500,0.9776,0.9776,0.9775,0.9775
AUDCAD,20080703,221600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,221700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,221800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,221900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,222000,0.9776,0.9779,0.9776,0.9779
AUDCAD,20080703,222100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20080703,222200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20080703,222300,0.9782,0.9784,0.9782,0.9783
AUDCAD,20080703,222400,0.9783,0.9783,0.9781,0.9781
AUDCAD,20080703,222500,0.9780,0.9780,0.9779,0.9780
AUDCAD,20080703,222600,0.9779,0.9779,0.9778,0.9778
AUDCAD,20080703,222700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20080703,222800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20080703,222900,0.9779,0.9779,0.9778,0.9779
AUDCAD,20080703,223000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20080703,223100,0.9780,0.9782,0.9780,0.9782
AUDCAD,20080703,223200,0.9782,0.9782,0.9781,0.9782
AUDCAD,20080703,223300,0.9782,0.9783,0.9782,0.9783
AUDCAD,20080703,223400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080703,223500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20080703,223600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080703,223700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20080703,223800,0.9782,0.9782,0.9781,0.9781
AUDCAD,20080703,223900,0.9780,0.9780,0.9776,0.9776
AUDCAD,20080703,224000,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080703,224100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080703,224200,0.9772,0.9773,0.9772,0.9772
AUDCAD,20080703,224300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080703,224400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20080703,224500,0.9773,0.9775,0.9773,0.9775
AUDCAD,20080703,224600,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080703,224700,0.9772,0.9772,0.9769,0.9769
AUDCAD,20080703,224800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080703,224900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080703,225000,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080703,225100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080703,225200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080703,225300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080703,225400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080703,225500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080703,225600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080703,225700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080703,225800,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080703,225900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080703,230000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080703,230100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080703,230200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080703,230300,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080703,230400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20080703,230500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20080703,230600,0.9771,0.9772,0.9771,0.9771
AUDCAD,20080703,230700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080703,230800,0.9770,0.9770,0.9767,0.9767
AUDCAD,20080703,230900,0.9767,0.9768,0.9767,0.9768
AUDCAD,20080703,231000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080703,231100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080703,231200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080703,231300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080703,231400,0.9769,0.9769,0.9767,0.9767
AUDCAD,20080703,231500,0.9766,0.9768,0.9766,0.9768
AUDCAD,20080703,231600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20080703,231700,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080703,231800,0.9768,0.9769,0.9768,0.9769
AUDCAD,20080703,231900,0.9769,0.9771,0.9769,0.9771
AUDCAD,20080703,232000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080703,232100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20080703,232200,0.9771,0.9773,0.9771,0.9773
AUDCAD,20080703,232300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080703,232400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20080703,232500,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080703,232600,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080703,232700,0.9774,0.9774,0.9772,0.9773
AUDCAD,20080703,232800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080703,232900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080703,233000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080703,233100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080703,233200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080703,233300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080703,233400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20080703,233500,0.9775,0.9775,0.9773,0.9773
AUDCAD,20080703,233600,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080703,233700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080703,233800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080703,233900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20080703,234000,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080703,234100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20080703,234200,0.9774,0.9774,0.9773,0.9773
AUDCAD,20080703,234300,0.9773,0.9774,0.9773,0.9774
AUDCAD,20080703,234400,0.9773,0.9773,0.9772,0.9772
AUDCAD,20080703,234500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080703,234600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080703,234700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20080703,234800,0.9772,0.9772,0.9770,0.9770
AUDCAD,20080703,234900,0.9769,0.9769,0.9768,0.9768
AUDCAD,20080703,235000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080703,235100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080703,235200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20080703,235300,0.9770,0.9771,0.9770,0.9771
AUDCAD,20080703,235400,0.9771,0.9771,0.9770,0.9770
AUDCAD,20080703,235500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20080703,235600,0.9769,0.9770,0.9769,0.9769
AUDCAD,20080703,235700,0.9769,0.9770,0.9769,0.9769
AUDCAD,20080703,235800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20080703,235900,0.9769,0.9770,0.9769,0.9769
AUDCAD,20080704,000000,0.9769,0.9770,0.9769,0.9769
AUDNZD,20080703,000100,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,000200,1.2652,1.2653,1.2651,1.2653
AUDNZD,20080703,000300,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080703,000400,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080703,000500,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080703,000600,1.2655,1.2656,1.2655,1.2655
AUDNZD,20080703,000700,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080703,000800,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080703,000900,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080703,001000,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080703,001100,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080703,001200,1.2654,1.2654,1.2652,1.2652
AUDNZD,20080703,001300,1.2652,1.2654,1.2652,1.2654
AUDNZD,20080703,001400,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080703,001500,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080703,001600,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080703,001700,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080703,001800,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080703,001900,1.2655,1.2655,1.2654,1.2655
AUDNZD,20080703,002000,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080703,002100,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080703,002200,1.2655,1.2657,1.2655,1.2657
AUDNZD,20080703,002300,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080703,002400,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,002500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,002600,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,002700,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,002800,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,002900,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080703,003000,1.2659,1.2659,1.2657,1.2657
AUDNZD,20080703,003100,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080703,003200,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080703,003300,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,003400,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,003500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,003600,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,003700,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,003800,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080703,003900,1.2656,1.2656,1.2655,1.2656
AUDNZD,20080703,004000,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080703,004100,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,004200,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,004300,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,004400,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080703,004500,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080703,004600,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080703,004700,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080703,004800,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080703,004900,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080703,005000,1.2659,1.2659,1.2657,1.2657
AUDNZD,20080703,005100,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080703,005200,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080703,005300,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080703,005400,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080703,005500,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080703,005600,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080703,005700,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080703,005800,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080703,005900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080703,010000,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080703,010100,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080703,010200,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080703,010300,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080703,010400,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080703,010500,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080703,010600,1.2659,1.2659,1.2657,1.2657
AUDNZD,20080703,010700,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,010800,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080703,010900,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080703,011000,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080703,011100,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080703,011200,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080703,011300,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080703,011400,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080703,011500,1.2654,1.2656,1.2654,1.2656
AUDNZD,20080703,011600,1.2657,1.2659,1.2657,1.2659
AUDNZD,20080703,011700,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080703,011800,1.2658,1.2658,1.2657,1.2658
AUDNZD,20080703,011900,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080703,012000,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,012100,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,012200,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080703,012300,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080703,012400,1.2654,1.2655,1.2654,1.2654
AUDNZD,20080703,012500,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080703,012600,1.2654,1.2654,1.2652,1.2652
AUDNZD,20080703,012700,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,012800,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080703,012900,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080703,013000,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,013100,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,013200,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,013300,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080703,013400,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080703,013500,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080703,013600,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080703,013700,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080703,013800,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,013900,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,014000,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080703,014100,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,014200,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080703,014300,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080703,014400,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080703,014500,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080703,014600,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080703,014700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080703,014800,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080703,014900,1.2647,1.2651,1.2647,1.2651
AUDNZD,20080703,015000,1.2652,1.2654,1.2652,1.2654
AUDNZD,20080703,015100,1.2654,1.2655,1.2654,1.2655
AUDNZD,20080703,015200,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080703,015300,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080703,015400,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080703,015500,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080703,015600,1.2653,1.2655,1.2653,1.2655
AUDNZD,20080703,015700,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080703,015800,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080703,015900,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080703,020000,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080703,020100,1.2659,1.2661,1.2659,1.2659
AUDNZD,20080703,020200,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,020300,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,020400,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080703,020500,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080703,020600,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080703,020700,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080703,020800,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,020900,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080703,021000,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080703,021100,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080703,021200,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080703,021300,1.2659,1.2659,1.2657,1.2657
AUDNZD,20080703,021400,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080703,021500,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080703,021600,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080703,021700,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,021800,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,021900,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,022000,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,022100,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080703,022200,1.2651,1.2651,1.2649,1.2649
AUDNZD,20080703,022300,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080703,022400,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080703,022500,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080703,022600,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080703,022700,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080703,022800,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080703,022900,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,023000,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,023100,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,023200,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080703,023300,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080703,023400,1.2651,1.2651,1.2650,1.2651
AUDNZD,20080703,023500,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080703,023600,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080703,023700,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080703,023800,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080703,023900,1.2651,1.2651,1.2647,1.2647
AUDNZD,20080703,024000,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080703,024100,1.2647,1.2648,1.2647,1.2648
AUDNZD,20080703,024200,1.2648,1.2649,1.2648,1.2649
AUDNZD,20080703,024300,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080703,024400,1.2650,1.2650,1.2648,1.2648
AUDNZD,20080703,024500,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080703,024600,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080703,024700,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080703,024800,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080703,024900,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080703,025000,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080703,025100,1.2645,1.2645,1.2645,1.2645
AUDNZD,20080703,025200,1.2645,1.2645,1.2643,1.2643
AUDNZD,20080703,025300,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080703,025400,1.2641,1.2644,1.2641,1.2644
AUDNZD,20080703,025500,1.2644,1.2644,1.2642,1.2642
AUDNZD,20080703,025600,1.2641,1.2644,1.2641,1.2644
AUDNZD,20080703,025700,1.2644,1.2644,1.2642,1.2642
AUDNZD,20080703,025800,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080703,025900,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080703,030000,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080703,030100,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080703,030200,1.2642,1.2642,1.2641,1.2641
AUDNZD,20080703,030300,1.2640,1.2641,1.2640,1.2641
AUDNZD,20080703,030400,1.2641,1.2642,1.2641,1.2642
AUDNZD,20080703,030500,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080703,030600,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080703,030700,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080703,030800,1.2643,1.2643,1.2643,1.2643
AUDNZD,20080703,030900,1.2643,1.2643,1.2642,1.2643
AUDNZD,20080703,031000,1.2642,1.2642,1.2642,1.2642
AUDNZD,20080703,031100,1.2642,1.2643,1.2642,1.2643
AUDNZD,20080703,031200,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080703,031300,1.2644,1.2646,1.2644,1.2646
AUDNZD,20080703,031400,1.2645,1.2646,1.2645,1.2646
AUDNZD,20080703,031500,1.2648,1.2651,1.2648,1.2651
AUDNZD,20080703,031600,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080703,031700,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080703,031800,1.2653,1.2654,1.2652,1.2652
AUDNZD,20080703,031900,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,032000,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080703,032100,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080703,032200,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080703,032300,1.2653,1.2654,1.2653,1.2653
AUDNZD,20080703,032400,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080703,032500,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080703,032600,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080703,032700,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080703,032800,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080703,032900,1.2658,1.2658,1.2657,1.2658
AUDNZD,20080703,033000,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,033100,1.2657,1.2657,1.2636,1.2641
AUDNZD,20080703,033200,1.2640,1.2648,1.2640,1.2646
AUDNZD,20080703,033300,1.2645,1.2649,1.2645,1.2649
AUDNZD,20080703,033400,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080703,033500,1.2650,1.2650,1.2646,1.2646
AUDNZD,20080703,033600,1.2648,1.2649,1.2648,1.2648
AUDNZD,20080703,033700,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080703,033800,1.2644,1.2644,1.2642,1.2643
AUDNZD,20080703,033900,1.2644,1.2644,1.2643,1.2643
AUDNZD,20080703,034000,1.2643,1.2644,1.2643,1.2644
AUDNZD,20080703,034100,1.2645,1.2650,1.2645,1.2649
AUDNZD,20080703,034200,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080703,034300,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080703,034400,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,034500,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080703,034600,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080703,034700,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080703,034800,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,034900,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080703,035000,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080703,035100,1.2647,1.2648,1.2647,1.2648
AUDNZD,20080703,035200,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080703,035300,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080703,035400,1.2650,1.2653,1.2650,1.2653
AUDNZD,20080703,035500,1.2652,1.2653,1.2651,1.2653
AUDNZD,20080703,035600,1.2654,1.2659,1.2654,1.2659
AUDNZD,20080703,035700,1.2660,1.2660,1.2658,1.2659
AUDNZD,20080703,035800,1.2660,1.2662,1.2660,1.2661
AUDNZD,20080703,035900,1.2661,1.2663,1.2661,1.2663
AUDNZD,20080703,040000,1.2663,1.2663,1.2662,1.2663
AUDNZD,20080703,040100,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080703,040200,1.2663,1.2663,1.2662,1.2663
AUDNZD,20080703,040300,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080703,040400,1.2662,1.2664,1.2662,1.2664
AUDNZD,20080703,040500,1.2664,1.2666,1.2664,1.2664
AUDNZD,20080703,040600,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080703,040700,1.2664,1.2666,1.2664,1.2666
AUDNZD,20080703,040800,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080703,040900,1.2667,1.2667,1.2664,1.2664
AUDNZD,20080703,041000,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080703,041100,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080703,041200,1.2665,1.2666,1.2665,1.2666
AUDNZD,20080703,041300,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080703,041400,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080703,041500,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080703,041600,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080703,041700,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080703,041800,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080703,041900,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080703,042000,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080703,042100,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080703,042200,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080703,042300,1.2661,1.2665,1.2661,1.2665
AUDNZD,20080703,042400,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080703,042500,1.2666,1.2666,1.2663,1.2663
AUDNZD,20080703,042600,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080703,042700,1.2663,1.2663,1.2660,1.2660
AUDNZD,20080703,042800,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080703,042900,1.2661,1.2661,1.2660,1.2660
AUDNZD,20080703,043000,1.2659,1.2662,1.2659,1.2662
AUDNZD,20080703,043100,1.2662,1.2663,1.2661,1.2661
AUDNZD,20080703,043200,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080703,043300,1.2662,1.2666,1.2662,1.2666
AUDNZD,20080703,043400,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080703,043500,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080703,043600,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080703,043700,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080703,043800,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080703,043900,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080703,044000,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080703,044100,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080703,044200,1.2665,1.2665,1.2663,1.2663
AUDNZD,20080703,044300,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080703,044400,1.2662,1.2662,1.2662,1.2662
AUDNZD,20080703,044500,1.2662,1.2663,1.2662,1.2663
AUDNZD,20080703,044600,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080703,044700,1.2664,1.2665,1.2663,1.2663
AUDNZD,20080703,044800,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080703,044900,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080703,045000,1.2662,1.2663,1.2662,1.2662
AUDNZD,20080703,045100,1.2662,1.2662,1.2660,1.2661
AUDNZD,20080703,045200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080703,045300,1.2663,1.2663,1.2661,1.2661
AUDNZD,20080703,045400,1.2660,1.2660,1.2659,1.2659
AUDNZD,20080703,045500,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080703,045600,1.2658,1.2659,1.2658,1.2658
AUDNZD,20080703,045700,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,045800,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,045900,1.2658,1.2660,1.2658,1.2660
AUDNZD,20080703,050000,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080703,050100,1.2660,1.2660,1.2658,1.2659
AUDNZD,20080703,050200,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080703,050300,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080703,050400,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080703,050500,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,050600,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,050700,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,050800,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,050900,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,051000,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,051100,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,051200,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080703,051300,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,051400,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080703,051500,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080703,051600,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080703,051700,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080703,051800,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080703,051900,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080703,052000,1.2653,1.2654,1.2653,1.2654
AUDNZD,20080703,052100,1.2654,1.2655,1.2654,1.2655
AUDNZD,20080703,052200,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080703,052300,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080703,052400,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080703,052500,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,052600,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,052700,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080703,052800,1.2658,1.2659,1.2657,1.2657
AUDNZD,20080703,052900,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,053000,1.2657,1.2657,1.2656,1.2657
AUDNZD,20080703,053100,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080703,053200,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080703,053300,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080703,053400,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080703,053500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20080703,053600,1.2658,1.2658,1.2656,1.2656
AUDNZD,20080703,053700,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080703,053800,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080703,053900,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080703,054000,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080703,054100,1.2653,1.2656,1.2653,1.2656
AUDNZD,20080703,054200,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080703,054300,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080703,054400,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080703,054500,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080703,054600,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080703,054700,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080703,054800,1.2654,1.2655,1.2654,1.2655
AUDNZD,20080703,054900,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080703,055000,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080703,055100,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080703,055200,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080703,055300,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080703,055400,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080703,055500,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080703,055600,1.2654,1.2654,1.2652,1.2652
AUDNZD,20080703,055700,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080703,055800,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080703,055900,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080703,060000,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080703,060100,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080703,060200,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080703,060300,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080703,060400,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080703,060500,1.2649,1.2650,1.2649,1.2649
AUDNZD,20080703,060600,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080703,060700,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,060800,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,060900,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,061000,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,061100,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080703,061200,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080703,061300,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080703,061400,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080703,061500,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080703,061600,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080703,061700,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080703,061800,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080703,061900,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080703,062000,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080703,062100,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080703,062200,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080703,062300,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080703,062400,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080703,062500,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080703,062600,1.2650,1.2650,1.2649,1.2650
AUDNZD,20080703,062700,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080703,062800,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080703,062900,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080703,063000,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,063100,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,063200,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080703,063300,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080703,063400,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080703,063500,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080703,063600,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080703,063700,1.2648,1.2648,1.2646,1.2646
AUDNZD,20080703,063800,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080703,063900,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080703,064000,1.2647,1.2647,1.2646,1.2647
AUDNZD,20080703,064100,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080703,064200,1.2645,1.2647,1.2645,1.2647
AUDNZD,20080703,064300,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080703,064400,1.2647,1.2649,1.2647,1.2649
AUDNZD,20080703,064500,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,064600,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,064700,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,064800,1.2650,1.2651,1.2650,1.2651
AUDNZD,20080703,064900,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080703,065000,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,065100,1.2649,1.2651,1.2649,1.2651
AUDNZD,20080703,065200,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080703,065300,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080703,065400,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080703,065500,1.2653,1.2654,1.2653,1.2653
AUDNZD,20080703,065600,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080703,065700,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,065800,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080703,065900,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080703,070000,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,070100,1.2651,1.2651,1.2648,1.2648
AUDNZD,20080703,070200,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080703,070300,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080703,070400,1.2648,1.2648,1.2647,1.2648
AUDNZD,20080703,070500,1.2649,1.2649,1.2646,1.2646
AUDNZD,20080703,070600,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080703,070700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080703,070800,1.2646,1.2646,1.2645,1.2645
AUDNZD,20080703,070900,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080703,071000,1.2647,1.2648,1.2647,1.2648
AUDNZD,20080703,071100,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080703,071200,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080703,071300,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080703,071400,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080703,071500,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,071600,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,071700,1.2649,1.2649,1.2647,1.2647
AUDNZD,20080703,071800,1.2647,1.2647,1.2646,1.2647
AUDNZD,20080703,071900,1.2647,1.2648,1.2647,1.2648
AUDNZD,20080703,072000,1.2648,1.2649,1.2648,1.2649
AUDNZD,20080703,072100,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,072200,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080703,072300,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080703,072400,1.2650,1.2651,1.2650,1.2650
AUDNZD,20080703,072500,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080703,072600,1.2650,1.2651,1.2650,1.2650
AUDNZD,20080703,072700,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080703,072800,1.2649,1.2649,1.2647,1.2647
AUDNZD,20080703,072900,1.2647,1.2647,1.2646,1.2647
AUDNZD,20080703,073000,1.2647,1.2647,1.2646,1.2646
AUDNZD,20080703,073100,1.2646,1.2647,1.2646,1.2647
AUDNZD,20080703,073200,1.2648,1.2649,1.2648,1.2649
AUDNZD,20080703,073300,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080703,073400,1.2648,1.2649,1.2648,1.2649
AUDNZD,20080703,073500,1.2649,1.2649,1.2648,1.2648
AUDNZD,20080703,073600,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080703,073700,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080703,073800,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080703,073900,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080703,074000,1.2646,1.2646,1.2645,1.2646
AUDNZD,20080703,074100,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080703,074200,1.2646,1.2646,1.2646,1.2646
AUDNZD,20080703,074300,1.2647,1.2647,1.2647,1.2647
AUDNZD,20080703,074400,1.2647,1.2649,1.2647,1.2649
AUDNZD,20080703,074500,1.2649,1.2649,1.2649,1.2649
AUDNZD,20080703,074600,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080703,074700,1.2648,1.2648,1.2648,1.2648
AUDNZD,20080703,074800,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080703,074900,1.2650,1.2650,1.2647,1.2647
AUDNZD,20080703,075000,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080703,075100,1.2652,1.2656,1.2652,1.2656
AUDNZD,20080703,075200,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080703,075300,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,075400,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080703,075500,1.2651,1.2653,1.2651,1.2653
AUDNZD,20080703,075600,1.2653,1.2655,1.2653,1.2654
AUDNZD,20080703,075700,1.2654,1.2655,1.2654,1.2655
AUDNZD,20080703,075800,1.2655,1.2657,1.2655,1.2657
AUDNZD,20080703,075900,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,080000,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080703,080100,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080703,080200,1.2653,1.2653,1.2651,1.2651
AUDNZD,20080703,080300,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080703,080400,1.2651,1.2651,1.2651,1.2651
AUDNZD,20080703,080500,1.2650,1.2650,1.2647,1.2648
AUDNZD,20080703,080600,1.2648,1.2649,1.2648,1.2649
AUDNZD,20080703,080700,1.2649,1.2650,1.2649,1.2650
AUDNZD,20080703,080800,1.2650,1.2650,1.2649,1.2650
AUDNZD,20080703,080900,1.2650,1.2652,1.2650,1.2652
AUDNZD,20080703,081000,1.2653,1.2653,1.2651,1.2651
AUDNZD,20080703,081100,1.2651,1.2652,1.2650,1.2651
AUDNZD,20080703,081200,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080703,081300,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,081400,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,081500,1.2652,1.2652,1.2652,1.2652
AUDNZD,20080703,081600,1.2650,1.2650,1.2650,1.2650
AUDNZD,20080703,081700,1.2649,1.2652,1.2649,1.2652
AUDNZD,20080703,081800,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080703,081900,1.2653,1.2655,1.2653,1.2655
AUDNZD,20080703,082000,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080703,082100,1.2652,1.2653,1.2651,1.2653
AUDNZD,20080703,082200,1.2654,1.2655,1.2654,1.2655
AUDNZD,20080703,082300,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080703,082400,1.2656,1.2658,1.2656,1.2658
AUDNZD,20080703,082500,1.2657,1.2657,1.2653,1.2653
AUDNZD,20080703,082600,1.2653,1.2653,1.2652,1.2653
AUDNZD,20080703,082700,1.2653,1.2653,1.2652,1.2652
AUDNZD,20080703,082800,1.2652,1.2653,1.2652,1.2653
AUDNZD,20080703,082900,1.2654,1.2655,1.2652,1.2652
AUDNZD,20080703,083000,1.2651,1.2651,1.2648,1.2648
AUDNZD,20080703,083100,1.2648,1.2648,1.2647,1.2647
AUDNZD,20080703,083200,1.2648,1.2650,1.2648,1.2650
AUDNZD,20080703,083300,1.2651,1.2651,1.2650,1.2650
AUDNZD,20080703,083400,1.2650,1.2651,1.2650,1.2650
AUDNZD,20080703,083500,1.2649,1.2651,1.2649,1.2649
AUDNZD,20080703,083600,1.2649,1.2653,1.2649,1.2652
AUDNZD,20080703,083700,1.2651,1.2652,1.2651,1.2652
AUDNZD,20080703,083800,1.2653,1.2653,1.2653,1.2653
AUDNZD,20080703,083900,1.2653,1.2653,1.2651,1.2651
AUDNZD,20080703,084000,1.2651,1.2653,1.2650,1.2652
AUDNZD,20080703,084100,1.2653,1.2655,1.2653,1.2655
AUDNZD,20080703,084200,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080703,084300,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080703,084400,1.2655,1.2658,1.2655,1.2658
AUDNZD,20080703,084500,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080703,084600,1.2656,1.2657,1.2656,1.2657
AUDNZD,20080703,084700,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080703,084800,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080703,084900,1.2654,1.2655,1.2654,1.2655
AUDNZD,20080703,085000,1.2655,1.2657,1.2655,1.2657
AUDNZD,20080703,085100,1.2657,1.2657,1.2656,1.2656
AUDNZD,20080703,085200,1.2657,1.2657,1.2656,1.2657
AUDNZD,20080703,085300,1.2656,1.2656,1.2655,1.2655
AUDNZD,20080703,085400,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080703,085500,1.2652,1.2652,1.2651,1.2651
AUDNZD,20080703,085600,1.2651,1.2651,1.2648,1.2649
AUDNZD,20080703,085700,1.2650,1.2653,1.2650,1.2653
AUDNZD,20080703,085800,1.2652,1.2652,1.2649,1.2649
AUDNZD,20080703,085900,1.2650,1.2650,1.2649,1.2649
AUDNZD,20080703,090000,1.2649,1.2656,1.2649,1.2656
AUDNZD,20080703,090100,1.2657,1.2658,1.2657,1.2657
AUDNZD,20080703,090200,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080703,090300,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,090400,1.2657,1.2657,1.2657,1.2657
AUDNZD,20080703,090500,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080703,090600,1.2659,1.2659,1.2658,1.2658
AUDNZD,20080703,090700,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080703,090800,1.2659,1.2659,1.2657,1.2657
AUDNZD,20080703,090900,1.2656,1.2656,1.2656,1.2656
AUDNZD,20080703,091000,1.2655,1.2655,1.2654,1.2655
AUDNZD,20080703,091100,1.2657,1.2658,1.2657,1.2658
AUDNZD,20080703,091200,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080703,091300,1.2659,1.2659,1.2659,1.2659
AUDNZD,20080703,091400,1.2659,1.2659,1.2658,1.2659
AUDNZD,20080703,091500,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080703,091600,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080703,091700,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080703,091800,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080703,091900,1.2663,1.2664,1.2663,1.2663
AUDNZD,20080703,092000,1.2663,1.2665,1.2663,1.2664
AUDNZD,20080703,092100,1.2663,1.2664,1.2662,1.2664
AUDNZD,20080703,092200,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080703,092300,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080703,092400,1.2663,1.2664,1.2663,1.2663
AUDNZD,20080703,092500,1.2662,1.2664,1.2662,1.2663
AUDNZD,20080703,092600,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080703,092700,1.2662,1.2662,1.2661,1.2662
AUDNZD,20080703,092800,1.2663,1.2663,1.2659,1.2659
AUDNZD,20080703,092900,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080703,093000,1.2661,1.2664,1.2661,1.2664
AUDNZD,20080703,093100,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080703,093200,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080703,093300,1.2661,1.2663,1.2661,1.2663
AUDNZD,20080703,093400,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080703,093500,1.2662,1.2665,1.2661,1.2663
AUDNZD,20080703,093600,1.2662,1.2662,1.2657,1.2657
AUDNZD,20080703,093700,1.2656,1.2658,1.2656,1.2658
AUDNZD,20080703,093800,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080703,093900,1.2660,1.2660,1.2657,1.2657
AUDNZD,20080703,094000,1.2658,1.2658,1.2657,1.2657
AUDNZD,20080703,094100,1.2657,1.2659,1.2657,1.2659
AUDNZD,20080703,094200,1.2660,1.2663,1.2659,1.2659
AUDNZD,20080703,094300,1.2658,1.2658,1.2655,1.2655
AUDNZD,20080703,094400,1.2654,1.2655,1.2654,1.2655
AUDNZD,20080703,094500,1.2655,1.2655,1.2653,1.2653
AUDNZD,20080703,094600,1.2653,1.2653,1.2652,1.2653
AUDNZD,20080703,094700,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080703,094800,1.2655,1.2656,1.2655,1.2656
AUDNZD,20080703,094900,1.2657,1.2658,1.2657,1.2657
AUDNZD,20080703,095000,1.2656,1.2656,1.2653,1.2653
AUDNZD,20080703,095100,1.2653,1.2658,1.2653,1.2656
AUDNZD,20080703,095200,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080703,095300,1.2655,1.2655,1.2651,1.2651
AUDNZD,20080703,095400,1.2653,1.2656,1.2653,1.2656
AUDNZD,20080703,095500,1.2657,1.2659,1.2657,1.2659
AUDNZD,20080703,095600,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080703,095700,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080703,095800,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080703,095900,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080703,100000,1.2663,1.2664,1.2663,1.2663
AUDNZD,20080703,100100,1.2664,1.2664,1.2662,1.2662
AUDNZD,20080703,100200,1.2660,1.2660,1.2655,1.2655
AUDNZD,20080703,100300,1.2653,1.2654,1.2652,1.2654
AUDNZD,20080703,100400,1.2655,1.2655,1.2654,1.2654
AUDNZD,20080703,100500,1.2655,1.2655,1.2655,1.2655
AUDNZD,20080703,100600,1.2654,1.2654,1.2654,1.2654
AUDNZD,20080703,100700,1.2654,1.2659,1.2654,1.2659
AUDNZD,20080703,100800,1.2658,1.2659,1.2658,1.2659
AUDNZD,20080703,100900,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080703,101000,1.2660,1.2661,1.2660,1.2661
AUDNZD,20080703,101100,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080703,101200,1.2661,1.2661,1.2658,1.2658
AUDNZD,20080703,101300,1.2659,1.2661,1.2659,1.2660
AUDNZD,20080703,101400,1.2659,1.2659,1.2658,1.2659
AUDNZD,20080703,101500,1.2658,1.2658,1.2656,1.2657
AUDNZD,20080703,101600,1.2658,1.2661,1.2658,1.2661
AUDNZD,20080703,101700,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080703,101800,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080703,101900,1.2662,1.2665,1.2662,1.2665
AUDNZD,20080703,102000,1.2666,1.2666,1.2665,1.2666
AUDNZD,20080703,102100,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080703,102200,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080703,102300,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080703,102400,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080703,102500,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080703,102600,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080703,102700,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080703,102800,1.2664,1.2664,1.2663,1.2664
AUDNZD,20080703,102900,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080703,103000,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080703,103100,1.2666,1.2666,1.2664,1.2664
AUDNZD,20080703,103200,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080703,103300,1.2664,1.2667,1.2664,1.2667
AUDNZD,20080703,103400,1.2667,1.2668,1.2666,1.2666
AUDNZD,20080703,103500,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080703,103600,1.2667,1.2668,1.2667,1.2667
AUDNZD,20080703,103700,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080703,103800,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080703,103900,1.2668,1.2668,1.2666,1.2666
AUDNZD,20080703,104000,1.2666,1.2667,1.2664,1.2664
AUDNZD,20080703,104100,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080703,104200,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080703,104300,1.2664,1.2664,1.2664,1.2664
AUDNZD,20080703,104400,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080703,104500,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080703,104600,1.2665,1.2666,1.2665,1.2666
AUDNZD,20080703,104700,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080703,104800,1.2665,1.2666,1.2665,1.2666
AUDNZD,20080703,104900,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080703,105000,1.2662,1.2662,1.2660,1.2661
AUDNZD,20080703,105100,1.2661,1.2664,1.2661,1.2664
AUDNZD,20080703,105200,1.2664,1.2664,1.2662,1.2662
AUDNZD,20080703,105300,1.2661,1.2665,1.2660,1.2665
AUDNZD,20080703,105400,1.2665,1.2665,1.2665,1.2665
AUDNZD,20080703,105500,1.2665,1.2666,1.2664,1.2664
AUDNZD,20080703,105600,1.2663,1.2666,1.2663,1.2666
AUDNZD,20080703,105700,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080703,105800,1.2668,1.2668,1.2665,1.2665
AUDNZD,20080703,105900,1.2664,1.2665,1.2664,1.2664
AUDNZD,20080703,110000,1.2664,1.2664,1.2663,1.2664
AUDNZD,20080703,110100,1.2664,1.2666,1.2664,1.2666
AUDNZD,20080703,110200,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080703,110300,1.2666,1.2666,1.2665,1.2665
AUDNZD,20080703,110400,1.2665,1.2666,1.2665,1.2665
AUDNZD,20080703,110500,1.2665,1.2666,1.2664,1.2666
AUDNZD,20080703,110600,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080703,110700,1.2665,1.2666,1.2665,1.2666
AUDNZD,20080703,110800,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080703,110900,1.2666,1.2667,1.2664,1.2667
AUDNZD,20080703,111000,1.2667,1.2667,1.2665,1.2665
AUDNZD,20080703,111100,1.2665,1.2668,1.2665,1.2668
AUDNZD,20080703,111200,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080703,111300,1.2668,1.2668,1.2666,1.2666
AUDNZD,20080703,111400,1.2666,1.2666,1.2662,1.2662
AUDNZD,20080703,111500,1.2661,1.2662,1.2661,1.2662
AUDNZD,20080703,111600,1.2663,1.2664,1.2663,1.2664
AUDNZD,20080703,111700,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080703,111800,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080703,111900,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080703,112000,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080703,112100,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080703,112200,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080703,112300,1.2668,1.2671,1.2668,1.2671
AUDNZD,20080703,112400,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080703,112500,1.2670,1.2670,1.2670,1.2670
AUDNZD,20080703,112600,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080703,112700,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080703,112800,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080703,112900,1.2669,1.2669,1.2667,1.2668
AUDNZD,20080703,113000,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080703,113100,1.2667,1.2670,1.2667,1.2669
AUDNZD,20080703,113200,1.2669,1.2669,1.2666,1.2666
AUDNZD,20080703,113300,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080703,113400,1.2669,1.2669,1.2668,1.2669
AUDNZD,20080703,113500,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080703,113600,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080703,113700,1.2671,1.2672,1.2671,1.2672
AUDNZD,20080703,113800,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080703,113900,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080703,114000,1.2671,1.2674,1.2671,1.2674
AUDNZD,20080703,114100,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080703,114200,1.2674,1.2674,1.2669,1.2671
AUDNZD,20080703,114300,1.2672,1.2675,1.2672,1.2675
AUDNZD,20080703,114400,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080703,114500,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080703,114600,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080703,114700,1.2670,1.2672,1.2670,1.2672
AUDNZD,20080703,114800,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080703,114900,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080703,115000,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080703,115100,1.2668,1.2669,1.2668,1.2669
AUDNZD,20080703,115200,1.2669,1.2669,1.2669,1.2669
AUDNZD,20080703,115300,1.2669,1.2670,1.2669,1.2670
AUDNZD,20080703,115400,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080703,115500,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080703,115600,1.2672,1.2672,1.2671,1.2671
AUDNZD,20080703,115700,1.2671,1.2671,1.2670,1.2670
AUDNZD,20080703,115800,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080703,115900,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080703,120000,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080703,120100,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080703,120200,1.2674,1.2674,1.2673,1.2674
AUDNZD,20080703,120300,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080703,120400,1.2676,1.2678,1.2676,1.2678
AUDNZD,20080703,120500,1.2678,1.2678,1.2676,1.2676
AUDNZD,20080703,120600,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080703,120700,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080703,120800,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080703,120900,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080703,121000,1.2673,1.2674,1.2671,1.2671
AUDNZD,20080703,121100,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080703,121200,1.2672,1.2674,1.2672,1.2674
AUDNZD,20080703,121300,1.2675,1.2677,1.2675,1.2675
AUDNZD,20080703,121400,1.2675,1.2676,1.2675,1.2675
AUDNZD,20080703,121500,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080703,121600,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080703,121700,1.2674,1.2674,1.2673,1.2674
AUDNZD,20080703,121800,1.2673,1.2673,1.2672,1.2672
AUDNZD,20080703,121900,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080703,122000,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080703,122100,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080703,122200,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080703,122300,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080703,122400,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080703,122500,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080703,122600,1.2675,1.2675,1.2675,1.2675
AUDNZD,20080703,122700,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080703,122800,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080703,122900,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080703,123000,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080703,123100,1.2672,1.2672,1.2672,1.2672
AUDNZD,20080703,123200,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080703,123300,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080703,123400,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080703,123500,1.2674,1.2674,1.2674,1.2674
AUDNZD,20080703,123600,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080703,123700,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080703,123800,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080703,123900,1.2676,1.2676,1.2675,1.2675
AUDNZD,20080703,124000,1.2675,1.2675,1.2674,1.2674
AUDNZD,20080703,124100,1.2673,1.2673,1.2671,1.2671
AUDNZD,20080703,124200,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080703,124300,1.2669,1.2669,1.2668,1.2668
AUDNZD,20080703,124400,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080703,124500,1.2665,1.2665,1.2662,1.2663
AUDNZD,20080703,124600,1.2664,1.2665,1.2664,1.2665
AUDNZD,20080703,124700,1.2664,1.2664,1.2660,1.2660
AUDNZD,20080703,124800,1.2660,1.2662,1.2660,1.2662
AUDNZD,20080703,124900,1.2663,1.2666,1.2663,1.2666
AUDNZD,20080703,125000,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080703,125100,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080703,125200,1.2667,1.2667,1.2667,1.2667
AUDNZD,20080703,125300,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080703,125400,1.2668,1.2668,1.2667,1.2667
AUDNZD,20080703,125500,1.2666,1.2666,1.2664,1.2664
AUDNZD,20080703,125600,1.2665,1.2665,1.2664,1.2664
AUDNZD,20080703,125700,1.2662,1.2662,1.2659,1.2659
AUDNZD,20080703,125800,1.2659,1.2660,1.2659,1.2660
AUDNZD,20080703,125900,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080703,130000,1.2661,1.2663,1.2661,1.2663
AUDNZD,20080703,130100,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080703,130200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080703,130300,1.2663,1.2663,1.2662,1.2662
AUDNZD,20080703,130400,1.2662,1.2662,1.2661,1.2662
AUDNZD,20080703,130500,1.2662,1.2662,1.2661,1.2661
AUDNZD,20080703,130600,1.2661,1.2661,1.2661,1.2661
AUDNZD,20080703,130700,1.2661,1.2662,1.2661,1.2661
AUDNZD,20080703,130800,1.2660,1.2660,1.2660,1.2660
AUDNZD,20080703,130900,1.2660,1.2663,1.2660,1.2663
AUDNZD,20080703,131000,1.2664,1.2664,1.2663,1.2663
AUDNZD,20080703,131100,1.2663,1.2663,1.2663,1.2663
AUDNZD,20080703,131200,1.2664,1.2666,1.2664,1.2666
AUDNZD,20080703,131300,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080703,131400,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080703,131500,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080703,131600,1.2666,1.2666,1.2665,1.2666
AUDNZD,20080703,131700,1.2666,1.2666,1.2666,1.2666
AUDNZD,20080703,131800,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080703,131900,1.2669,1.2669,1.2667,1.2667
AUDNZD,20080703,132000,1.2667,1.2669,1.2667,1.2669
AUDNZD,20080703,132100,1.2669,1.2669,1.2668,1.2669
AUDNZD,20080703,132200,1.2670,1.2670,1.2667,1.2667
AUDNZD,20080703,132300,1.2666,1.2667,1.2666,1.2667
AUDNZD,20080703,132400,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080703,132500,1.2668,1.2668,1.2668,1.2668
AUDNZD,20080703,132600,1.2667,1.2669,1.2666,1.2669
AUDNZD,20080703,132700,1.2668,1.2669,1.2667,1.2669
AUDNZD,20080703,132800,1.2668,1.2668,1.2665,1.2665
AUDNZD,20080703,132900,1.2665,1.2667,1.2665,1.2667
AUDNZD,20080703,133000,1.2666,1.2668,1.2666,1.2667
AUDNZD,20080703,133100,1.2667,1.2667,1.2665,1.2665
AUDNZD,20080703,133200,1.2664,1.2667,1.2664,1.2667
AUDNZD,20080703,133300,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080703,133400,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080703,133500,1.2671,1.2675,1.2671,1.2675
AUDNZD,20080703,133600,1.2676,1.2676,1.2673,1.2673
AUDNZD,20080703,133700,1.2673,1.2675,1.2673,1.2675
AUDNZD,20080703,133800,1.2674,1.2674,1.2667,1.2667
AUDNZD,20080703,133900,1.2669,1.2672,1.2669,1.2672
AUDNZD,20080703,134000,1.2673,1.2675,1.2671,1.2671
AUDNZD,20080703,134100,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080703,134200,1.2671,1.2671,1.2667,1.2667
AUDNZD,20080703,134300,1.2667,1.2668,1.2667,1.2668
AUDNZD,20080703,134400,1.2667,1.2667,1.2666,1.2666
AUDNZD,20080703,134500,1.2664,1.2672,1.2664,1.2672
AUDNZD,20080703,134600,1.2674,1.2675,1.2671,1.2671
AUDNZD,20080703,134700,1.2672,1.2674,1.2671,1.2674
AUDNZD,20080703,134800,1.2672,1.2673,1.2672,1.2673
AUDNZD,20080703,134900,1.2673,1.2673,1.2670,1.2670
AUDNZD,20080703,135000,1.2671,1.2672,1.2671,1.2671
AUDNZD,20080703,135100,1.2670,1.2671,1.2670,1.2671
AUDNZD,20080703,135200,1.2671,1.2671,1.2670,1.2671
AUDNZD,20080703,135300,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080703,135400,1.2671,1.2671,1.2671,1.2671
AUDNZD,20080703,135500,1.2671,1.2671,1.2669,1.2669
AUDNZD,20080703,135600,1.2669,1.2672,1.2669,1.2672
AUDNZD,20080703,135700,1.2671,1.2676,1.2671,1.2676
AUDNZD,20080703,135800,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080703,135900,1.2676,1.2676,1.2675,1.2676
AUDNZD,20080703,140000,1.2677,1.2680,1.2677,1.2680
AUDNZD,20080703,140100,1.2679,1.2679,1.2678,1.2678
AUDNZD,20080703,140200,1.2677,1.2677,1.2674,1.2674
AUDNZD,20080703,140300,1.2674,1.2675,1.2674,1.2674
AUDNZD,20080703,140400,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080703,140500,1.2673,1.2678,1.2673,1.2678
AUDNZD,20080703,140600,1.2677,1.2680,1.2677,1.2680
AUDNZD,20080703,140700,1.2680,1.2680,1.2680,1.2680
AUDNZD,20080703,140800,1.2681,1.2681,1.2678,1.2678
AUDNZD,20080703,140900,1.2681,1.2681,1.2678,1.2678
AUDNZD,20080703,141000,1.2678,1.2678,1.2675,1.2675
AUDNZD,20080703,141100,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080703,141200,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080703,141300,1.2673,1.2673,1.2673,1.2673
AUDNZD,20080703,141400,1.2673,1.2674,1.2671,1.2674
AUDNZD,20080703,141500,1.2675,1.2678,1.2675,1.2678
AUDNZD,20080703,141600,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080703,141700,1.2675,1.2676,1.2675,1.2676
AUDNZD,20080703,141800,1.2674,1.2674,1.2673,1.2673
AUDNZD,20080703,141900,1.2675,1.2677,1.2675,1.2677
AUDNZD,20080703,142000,1.2678,1.2678,1.2678,1.2678
AUDNZD,20080703,142100,1.2677,1.2677,1.2676,1.2676
AUDNZD,20080703,142200,1.2676,1.2676,1.2674,1.2674
AUDNZD,20080703,142300,1.2674,1.2675,1.2674,1.2675
AUDNZD,20080703,142400,1.2676,1.2676,1.2672,1.2672
AUDNZD,20080703,142500,1.2671,1.2672,1.2670,1.2670
AUDNZD,20080703,142600,1.2670,1.2674,1.2669,1.2674
AUDNZD,20080703,142700,1.2675,1.2676,1.2674,1.2674
AUDNZD,20080703,142800,1.2675,1.2681,1.2675,1.2678
AUDNZD,20080703,142900,1.2677,1.2682,1.2677,1.2677
AUDNZD,20080703,143000,1.2676,1.2677,1.2673,1.2676
AUDNZD,20080703,143100,1.2675,1.2679,1.2673,1.2677
AUDNZD,20080703,143200,1.2678,1.2681,1.2677,1.2678
AUDNZD,20080703,143300,1.2677,1.2682,1.2677,1.2682
AUDNZD,20080703,143400,1.2681,1.2681,1.2674,1.2674
AUDNZD,20080703,143500,1.2675,1.2680,1.2675,1.2678
AUDNZD,20080703,143600,1.2677,1.2683,1.2674,1.2681
AUDNZD,20080703,143700,1.2683,1.2686,1.2679,1.2685
AUDNZD,20080703,143800,1.2683,1.2683,1.2680,1.2681
AUDNZD,20080703,143900,1.2683,1.2685,1.2678,1.2683
AUDNZD,20080703,144000,1.2681,1.2681,1.2674,1.2676
AUDNZD,20080703,144100,1.2677,1.2688,1.2675,1.2688
AUDNZD,20080703,144200,1.2687,1.2687,1.2685,1.2686
AUDNZD,20080703,144300,1.2686,1.2687,1.2684,1.2687
AUDNZD,20080703,144400,1.2686,1.2686,1.2680,1.2680
AUDNZD,20080703,144500,1.2679,1.2679,1.2675,1.2675
AUDNZD,20080703,144600,1.2673,1.2674,1.2673,1.2674
AUDNZD,20080703,144700,1.2673,1.2678,1.2673,1.2675
AUDNZD,20080703,144800,1.2673,1.2673,1.2671,1.2672
AUDNZD,20080703,144900,1.2673,1.2680,1.2673,1.2679
AUDNZD,20080703,145000,1.2679,1.2679,1.2675,1.2675
AUDNZD,20080703,145100,1.2676,1.2680,1.2676,1.2678
AUDNZD,20080703,145200,1.2677,1.2677,1.2674,1.2677
AUDNZD,20080703,145300,1.2678,1.2679,1.2676,1.2679
AUDNZD,20080703,145400,1.2681,1.2682,1.2676,1.2677
AUDNZD,20080703,145500,1.2678,1.2686,1.2678,1.2682
AUDNZD,20080703,145600,1.2681,1.2683,1.2667,1.2671
AUDNZD,20080703,145700,1.2673,1.2677,1.2673,1.2674
AUDNZD,20080703,145800,1.2673,1.2679,1.2670,1.2679
AUDNZD,20080703,145900,1.2681,1.2681,1.2673,1.2674
AUDNZD,20080703,150000,1.2673,1.2673,1.2668,1.2670
AUDNZD,20080703,150100,1.2671,1.2674,1.2671,1.2671
AUDNZD,20080703,150200,1.2670,1.2672,1.2670,1.2672
AUDNZD,20080703,150300,1.2673,1.2674,1.2670,1.2670
AUDNZD,20080703,150400,1.2671,1.2677,1.2671,1.2675
AUDNZD,20080703,150500,1.2674,1.2674,1.2670,1.2670
AUDNZD,20080703,150600,1.2670,1.2671,1.2669,1.2671
AUDNZD,20080703,150700,1.2670,1.2673,1.2667,1.2673
AUDNZD,20080703,150800,1.2672,1.2678,1.2672,1.2676
AUDNZD,20080703,150900,1.2677,1.2684,1.2677,1.2682
AUDNZD,20080703,151000,1.2682,1.2684,1.2681,1.2684
AUDNZD,20080703,151100,1.2685,1.2685,1.2682,1.2683
AUDNZD,20080703,151200,1.2684,1.2687,1.2683,1.2683
AUDNZD,20080703,151300,1.2681,1.2683,1.2678,1.2683
AUDNZD,20080703,151400,1.2685,1.2685,1.2679,1.2679
AUDNZD,20080703,151500,1.2678,1.2678,1.2676,1.2678
AUDNZD,20080703,151600,1.2679,1.2683,1.2679,1.2683
AUDNZD,20080703,151700,1.2683,1.2683,1.2680,1.2681
AUDNZD,20080703,151800,1.2682,1.2689,1.2682,1.2689
AUDNZD,20080703,151900,1.2687,1.2693,1.2685,1.2693
AUDNZD,20080703,152000,1.2694,1.2696,1.2694,1.2696
AUDNZD,20080703,152100,1.2695,1.2698,1.2692,1.2692
AUDNZD,20080703,152200,1.2691,1.2694,1.2688,1.2694
AUDNZD,20080703,152300,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080703,152400,1.2697,1.2699,1.2693,1.2693
AUDNZD,20080703,152500,1.2691,1.2691,1.2687,1.2689
AUDNZD,20080703,152600,1.2691,1.2695,1.2688,1.2688
AUDNZD,20080703,152700,1.2687,1.2691,1.2687,1.2691
AUDNZD,20080703,152800,1.2691,1.2691,1.2687,1.2687
AUDNZD,20080703,152900,1.2686,1.2686,1.2684,1.2685
AUDNZD,20080703,153000,1.2683,1.2686,1.2682,1.2685
AUDNZD,20080703,153100,1.2685,1.2685,1.2683,1.2685
AUDNZD,20080703,153200,1.2686,1.2690,1.2686,1.2690
AUDNZD,20080703,153300,1.2691,1.2692,1.2690,1.2691
AUDNZD,20080703,153400,1.2689,1.2689,1.2686,1.2686
AUDNZD,20080703,153500,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080703,153600,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080703,153700,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080703,153800,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080703,153900,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080703,154000,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080703,154100,1.2686,1.2688,1.2686,1.2687
AUDNZD,20080703,154200,1.2686,1.2686,1.2685,1.2685
AUDNZD,20080703,154300,1.2686,1.2689,1.2686,1.2689
AUDNZD,20080703,154400,1.2689,1.2689,1.2688,1.2689
AUDNZD,20080703,154500,1.2688,1.2688,1.2686,1.2686
AUDNZD,20080703,154600,1.2685,1.2691,1.2685,1.2691
AUDNZD,20080703,154700,1.2690,1.2695,1.2690,1.2695
AUDNZD,20080703,154800,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080703,154900,1.2692,1.2692,1.2690,1.2691
AUDNZD,20080703,155000,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080703,155100,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080703,155200,1.2692,1.2692,1.2690,1.2691
AUDNZD,20080703,155300,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080703,155400,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080703,155500,1.2689,1.2691,1.2689,1.2691
AUDNZD,20080703,155600,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080703,155700,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080703,155800,1.2690,1.2690,1.2689,1.2690
AUDNZD,20080703,155900,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080703,160000,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080703,160100,1.2688,1.2693,1.2688,1.2693
AUDNZD,20080703,160200,1.2694,1.2695,1.2688,1.2695
AUDNZD,20080703,160300,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080703,160400,1.2698,1.2698,1.2695,1.2695
AUDNZD,20080703,160500,1.2697,1.2700,1.2697,1.2699
AUDNZD,20080703,160600,1.2698,1.2698,1.2695,1.2697
AUDNZD,20080703,160700,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080703,160800,1.2694,1.2695,1.2693,1.2695
AUDNZD,20080703,160900,1.2696,1.2699,1.2696,1.2697
AUDNZD,20080703,161000,1.2696,1.2696,1.2692,1.2692
AUDNZD,20080703,161100,1.2693,1.2694,1.2692,1.2692
AUDNZD,20080703,161200,1.2692,1.2692,1.2689,1.2689
AUDNZD,20080703,161300,1.2689,1.2690,1.2688,1.2688
AUDNZD,20080703,161400,1.2689,1.2692,1.2689,1.2692
AUDNZD,20080703,161500,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080703,161600,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080703,161700,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080703,161800,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080703,161900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080703,162000,1.2688,1.2688,1.2685,1.2686
AUDNZD,20080703,162100,1.2687,1.2691,1.2687,1.2689
AUDNZD,20080703,162200,1.2688,1.2690,1.2687,1.2688
AUDNZD,20080703,162300,1.2687,1.2689,1.2686,1.2689
AUDNZD,20080703,162400,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080703,162500,1.2692,1.2692,1.2687,1.2687
AUDNZD,20080703,162600,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080703,162700,1.2688,1.2690,1.2688,1.2688
AUDNZD,20080703,162800,1.2687,1.2692,1.2687,1.2690
AUDNZD,20080703,162900,1.2690,1.2690,1.2687,1.2687
AUDNZD,20080703,163000,1.2687,1.2690,1.2687,1.2690
AUDNZD,20080703,163100,1.2689,1.2691,1.2686,1.2690
AUDNZD,20080703,163200,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080703,163300,1.2689,1.2689,1.2687,1.2687
AUDNZD,20080703,163400,1.2686,1.2686,1.2684,1.2684
AUDNZD,20080703,163500,1.2684,1.2687,1.2684,1.2687
AUDNZD,20080703,163600,1.2686,1.2687,1.2683,1.2683
AUDNZD,20080703,163700,1.2684,1.2686,1.2683,1.2683
AUDNZD,20080703,163800,1.2684,1.2686,1.2681,1.2686
AUDNZD,20080703,163900,1.2687,1.2687,1.2685,1.2686
AUDNZD,20080703,164000,1.2686,1.2695,1.2686,1.2690
AUDNZD,20080703,164100,1.2688,1.2688,1.2684,1.2684
AUDNZD,20080703,164200,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080703,164300,1.2686,1.2690,1.2686,1.2690
AUDNZD,20080703,164400,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080703,164500,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080703,164600,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080703,164700,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080703,164800,1.2688,1.2691,1.2688,1.2691
AUDNZD,20080703,164900,1.2691,1.2691,1.2688,1.2688
AUDNZD,20080703,165000,1.2687,1.2687,1.2685,1.2687
AUDNZD,20080703,165100,1.2686,1.2686,1.2684,1.2684
AUDNZD,20080703,165200,1.2683,1.2685,1.2682,1.2685
AUDNZD,20080703,165300,1.2685,1.2685,1.2681,1.2681
AUDNZD,20080703,165400,1.2681,1.2684,1.2681,1.2684
AUDNZD,20080703,165500,1.2683,1.2683,1.2681,1.2683
AUDNZD,20080703,165600,1.2682,1.2682,1.2680,1.2681
AUDNZD,20080703,165700,1.2683,1.2686,1.2683,1.2686
AUDNZD,20080703,165800,1.2687,1.2689,1.2687,1.2689
AUDNZD,20080703,165900,1.2689,1.2691,1.2689,1.2690
AUDNZD,20080703,170000,1.2689,1.2689,1.2683,1.2686
AUDNZD,20080703,170100,1.2687,1.2694,1.2687,1.2692
AUDNZD,20080703,170200,1.2691,1.2691,1.2689,1.2690
AUDNZD,20080703,170300,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080703,170400,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080703,170500,1.2692,1.2693,1.2692,1.2692
AUDNZD,20080703,170600,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080703,170700,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080703,170800,1.2688,1.2691,1.2688,1.2691
AUDNZD,20080703,170900,1.2691,1.2692,1.2691,1.2691
AUDNZD,20080703,171000,1.2690,1.2690,1.2688,1.2690
AUDNZD,20080703,171100,1.2691,1.2695,1.2691,1.2695
AUDNZD,20080703,171200,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080703,171300,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080703,171400,1.2695,1.2696,1.2694,1.2696
AUDNZD,20080703,171500,1.2697,1.2699,1.2697,1.2697
AUDNZD,20080703,171600,1.2698,1.2699,1.2697,1.2697
AUDNZD,20080703,171700,1.2697,1.2697,1.2694,1.2694
AUDNZD,20080703,171800,1.2694,1.2695,1.2694,1.2694
AUDNZD,20080703,171900,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080703,172000,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080703,172100,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080703,172200,1.2695,1.2695,1.2691,1.2691
AUDNZD,20080703,172300,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080703,172400,1.2691,1.2691,1.2688,1.2688
AUDNZD,20080703,172500,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080703,172600,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080703,172700,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080703,172800,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080703,172900,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080703,173000,1.2689,1.2691,1.2689,1.2691
AUDNZD,20080703,173100,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080703,173200,1.2692,1.2692,1.2691,1.2692
AUDNZD,20080703,173300,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080703,173400,1.2697,1.2697,1.2694,1.2694
AUDNZD,20080703,173500,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080703,173600,1.2694,1.2695,1.2694,1.2694
AUDNZD,20080703,173700,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080703,173800,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080703,173900,1.2695,1.2699,1.2695,1.2699
AUDNZD,20080703,174000,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080703,174100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080703,174200,1.2698,1.2700,1.2698,1.2699
AUDNZD,20080703,174300,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080703,174400,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080703,174500,1.2700,1.2700,1.2699,1.2699
AUDNZD,20080703,174600,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080703,174700,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080703,174800,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080703,174900,1.2701,1.2701,1.2697,1.2697
AUDNZD,20080703,175000,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080703,175100,1.2695,1.2695,1.2694,1.2695
AUDNZD,20080703,175200,1.2697,1.2699,1.2697,1.2698
AUDNZD,20080703,175300,1.2698,1.2700,1.2698,1.2699
AUDNZD,20080703,175400,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080703,175500,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080703,175600,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080703,175700,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080703,175800,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080703,175900,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080703,180000,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080703,180100,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080703,180200,1.2696,1.2696,1.2694,1.2694
AUDNZD,20080703,180300,1.2694,1.2697,1.2694,1.2697
AUDNZD,20080703,180400,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080703,180500,1.2695,1.2695,1.2692,1.2693
AUDNZD,20080703,180600,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080703,180700,1.2693,1.2694,1.2693,1.2693
AUDNZD,20080703,180800,1.2694,1.2696,1.2694,1.2695
AUDNZD,20080703,180900,1.2694,1.2696,1.2694,1.2695
AUDNZD,20080703,181000,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080703,181100,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080703,181200,1.2699,1.2700,1.2698,1.2698
AUDNZD,20080703,181300,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080703,181400,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080703,181500,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080703,181600,1.2695,1.2696,1.2695,1.2696
AUDNZD,20080703,181700,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080703,181800,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080703,181900,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080703,182000,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080703,182100,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080703,182200,1.2695,1.2697,1.2695,1.2696
AUDNZD,20080703,182300,1.2694,1.2694,1.2692,1.2692
AUDNZD,20080703,182400,1.2690,1.2690,1.2687,1.2689
AUDNZD,20080703,182500,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080703,182600,1.2693,1.2694,1.2693,1.2693
AUDNZD,20080703,182700,1.2693,1.2694,1.2693,1.2693
AUDNZD,20080703,182800,1.2693,1.2693,1.2692,1.2693
AUDNZD,20080703,182900,1.2694,1.2699,1.2694,1.2699
AUDNZD,20080703,183000,1.2697,1.2700,1.2697,1.2700
AUDNZD,20080703,183100,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080703,183200,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080703,183300,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080703,183400,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080703,183500,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080703,183600,1.2704,1.2704,1.2704,1.2704
AUDNZD,20080703,183700,1.2705,1.2707,1.2705,1.2707
AUDNZD,20080703,183800,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080703,183900,1.2707,1.2708,1.2707,1.2708
AUDNZD,20080703,184000,1.2708,1.2708,1.2707,1.2707
AUDNZD,20080703,184100,1.2708,1.2708,1.2707,1.2707
AUDNZD,20080703,184200,1.2707,1.2707,1.2707,1.2707
AUDNZD,20080703,184300,1.2706,1.2707,1.2706,1.2707
AUDNZD,20080703,184400,1.2708,1.2709,1.2708,1.2709
AUDNZD,20080703,184500,1.2709,1.2709,1.2705,1.2705
AUDNZD,20080703,184600,1.2704,1.2704,1.2702,1.2702
AUDNZD,20080703,184700,1.2702,1.2705,1.2702,1.2705
AUDNZD,20080703,184800,1.2706,1.2708,1.2706,1.2708
AUDNZD,20080703,184900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20080703,185000,1.2708,1.2708,1.2705,1.2705
AUDNZD,20080703,185100,1.2703,1.2703,1.2701,1.2701
AUDNZD,20080703,185200,1.2701,1.2701,1.2699,1.2699
AUDNZD,20080703,185300,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080703,185400,1.2697,1.2698,1.2697,1.2697
AUDNZD,20080703,185500,1.2696,1.2696,1.2693,1.2695
AUDNZD,20080703,185600,1.2696,1.2697,1.2696,1.2696
AUDNZD,20080703,185700,1.2695,1.2695,1.2693,1.2694
AUDNZD,20080703,185800,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080703,185900,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080703,190000,1.2695,1.2695,1.2694,1.2695
AUDNZD,20080703,190100,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080703,190200,1.2700,1.2701,1.2698,1.2698
AUDNZD,20080703,190300,1.2699,1.2699,1.2697,1.2697
AUDNZD,20080703,190400,1.2697,1.2698,1.2694,1.2694
AUDNZD,20080703,190500,1.2695,1.2697,1.2695,1.2697
AUDNZD,20080703,190600,1.2697,1.2697,1.2694,1.2694
AUDNZD,20080703,190700,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080703,190800,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080703,190900,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080703,191000,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080703,191100,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080703,191200,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080703,191300,1.2694,1.2694,1.2692,1.2693
AUDNZD,20080703,191400,1.2693,1.2697,1.2693,1.2697
AUDNZD,20080703,191500,1.2697,1.2699,1.2697,1.2697
AUDNZD,20080703,191600,1.2697,1.2697,1.2696,1.2696
AUDNZD,20080703,191700,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080703,191800,1.2697,1.2699,1.2697,1.2699
AUDNZD,20080703,191900,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080703,192000,1.2701,1.2701,1.2700,1.2701
AUDNZD,20080703,192100,1.2701,1.2702,1.2701,1.2702
AUDNZD,20080703,192200,1.2702,1.2703,1.2702,1.2703
AUDNZD,20080703,192300,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080703,192400,1.2703,1.2704,1.2703,1.2704
AUDNZD,20080703,192500,1.2704,1.2704,1.2702,1.2702
AUDNZD,20080703,192600,1.2702,1.2702,1.2702,1.2702
AUDNZD,20080703,192700,1.2702,1.2703,1.2702,1.2702
AUDNZD,20080703,192800,1.2703,1.2703,1.2703,1.2703
AUDNZD,20080703,192900,1.2703,1.2703,1.2702,1.2703
AUDNZD,20080703,193000,1.2703,1.2703,1.2702,1.2702
AUDNZD,20080703,193100,1.2701,1.2701,1.2700,1.2700
AUDNZD,20080703,193200,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080703,193300,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080703,193400,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080703,193500,1.2700,1.2701,1.2700,1.2701
AUDNZD,20080703,193600,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080703,193700,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080703,193800,1.2700,1.2700,1.2700,1.2700
AUDNZD,20080703,193900,1.2700,1.2700,1.2699,1.2699
AUDNZD,20080703,194000,1.2698,1.2699,1.2698,1.2699
AUDNZD,20080703,194100,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080703,194200,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080703,194300,1.2699,1.2699,1.2698,1.2698
AUDNZD,20080703,194400,1.2698,1.2698,1.2698,1.2698
AUDNZD,20080703,194500,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080703,194600,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080703,194700,1.2699,1.2700,1.2699,1.2700
AUDNZD,20080703,194800,1.2700,1.2700,1.2697,1.2697
AUDNZD,20080703,194900,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080703,195000,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080703,195100,1.2694,1.2694,1.2692,1.2693
AUDNZD,20080703,195200,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080703,195300,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080703,195400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080703,195500,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080703,195600,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080703,195700,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080703,195800,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080703,195900,1.2694,1.2696,1.2694,1.2696
AUDNZD,20080703,200000,1.2696,1.2697,1.2696,1.2696
AUDNZD,20080703,200100,1.2696,1.2696,1.2692,1.2692
AUDNZD,20080703,200200,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080703,200300,1.2692,1.2693,1.2692,1.2692
AUDNZD,20080703,200400,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080703,200500,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080703,200600,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080703,200700,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080703,200800,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080703,200900,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080703,201000,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,201100,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080703,201200,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080703,201300,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080703,201400,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080703,201500,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080703,201600,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080703,201700,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080703,201800,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080703,201900,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080703,202000,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080703,202100,1.2694,1.2694,1.2693,1.2694
AUDNZD,20080703,202200,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080703,202300,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080703,202400,1.2694,1.2694,1.2691,1.2691
AUDNZD,20080703,202500,1.2690,1.2690,1.2689,1.2690
AUDNZD,20080703,202600,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080703,202700,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080703,202800,1.2691,1.2694,1.2691,1.2694
AUDNZD,20080703,202900,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080703,203000,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080703,203100,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080703,203200,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080703,203300,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080703,203400,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080703,203500,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080703,203600,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080703,203700,1.2695,1.2695,1.2691,1.2691
AUDNZD,20080703,203800,1.2691,1.2691,1.2690,1.2690
AUDNZD,20080703,203900,1.2689,1.2689,1.2687,1.2687
AUDNZD,20080703,204000,1.2687,1.2689,1.2687,1.2689
AUDNZD,20080703,204100,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,204200,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080703,204300,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080703,204400,1.2692,1.2694,1.2692,1.2694
AUDNZD,20080703,204500,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080703,204600,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080703,204700,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080703,204800,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080703,204900,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080703,205000,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080703,205100,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080703,205200,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080703,205300,1.2696,1.2697,1.2694,1.2694
AUDNZD,20080703,205400,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080703,205500,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080703,205600,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080703,205700,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080703,205800,1.2697,1.2700,1.2697,1.2699
AUDNZD,20080703,205900,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080703,210000,1.2698,1.2698,1.2698,1.2698
AUDNZD,20080703,210100,1.2698,1.2698,1.2697,1.2697
AUDNZD,20080703,210200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080703,210300,1.2697,1.2697,1.2697,1.2697
AUDNZD,20080703,210400,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080703,210500,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080703,210600,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080703,210700,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080703,210800,1.2696,1.2696,1.2695,1.2695
AUDNZD,20080703,210900,1.2695,1.2695,1.2695,1.2695
AUDNZD,20080703,211000,1.2694,1.2696,1.2694,1.2696
AUDNZD,20080703,211100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080703,211200,1.2697,1.2698,1.2697,1.2698
AUDNZD,20080703,211300,1.2698,1.2699,1.2698,1.2699
AUDNZD,20080703,211400,1.2699,1.2699,1.2699,1.2699
AUDNZD,20080703,211500,1.2698,1.2698,1.2695,1.2695
AUDNZD,20080703,211600,1.2695,1.2695,1.2694,1.2694
AUDNZD,20080703,211700,1.2694,1.2695,1.2694,1.2695
AUDNZD,20080703,211800,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080703,211900,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080703,212000,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080703,212100,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080703,212200,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080703,212300,1.2694,1.2694,1.2693,1.2693
AUDNZD,20080703,212400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080703,212500,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080703,212600,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080703,212700,1.2692,1.2692,1.2691,1.2692
AUDNZD,20080703,212800,1.2692,1.2692,1.2690,1.2692
AUDNZD,20080703,212900,1.2693,1.2695,1.2693,1.2694
AUDNZD,20080703,213000,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080703,213100,1.2695,1.2695,1.2693,1.2694
AUDNZD,20080703,213200,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080703,213300,1.2696,1.2697,1.2696,1.2697
AUDNZD,20080703,213400,1.2697,1.2697,1.2695,1.2695
AUDNZD,20080703,213500,1.2695,1.2695,1.2692,1.2692
AUDNZD,20080703,213600,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080703,213700,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080703,213800,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080703,213900,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080703,214000,1.2691,1.2692,1.2690,1.2692
AUDNZD,20080703,214100,1.2693,1.2695,1.2693,1.2695
AUDNZD,20080703,214200,1.2696,1.2696,1.2696,1.2696
AUDNZD,20080703,214300,1.2695,1.2695,1.2693,1.2693
AUDNZD,20080703,214400,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080703,214500,1.2691,1.2692,1.2691,1.2691
AUDNZD,20080703,214600,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,214700,1.2691,1.2694,1.2691,1.2693
AUDNZD,20080703,214800,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080703,214900,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080703,215000,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080703,215100,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080703,215200,1.2694,1.2694,1.2694,1.2694
AUDNZD,20080703,215300,1.2694,1.2694,1.2691,1.2691
AUDNZD,20080703,215400,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080703,215500,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080703,215600,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080703,215700,1.2689,1.2689,1.2687,1.2687
AUDNZD,20080703,215800,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080703,215900,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080703,220000,1.2690,1.2692,1.2690,1.2692
AUDNZD,20080703,220100,1.2692,1.2692,1.2690,1.2690
AUDNZD,20080703,220200,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080703,220300,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,220400,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,220500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,220600,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080703,220700,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080703,220800,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080703,220900,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,221000,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,221100,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,221200,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,221300,1.2689,1.2689,1.2687,1.2687
AUDNZD,20080703,221400,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080703,221500,1.2686,1.2688,1.2686,1.2688
AUDNZD,20080703,221600,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080703,221700,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080703,221800,1.2688,1.2688,1.2687,1.2688
AUDNZD,20080703,221900,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080703,222000,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080703,222100,1.2690,1.2691,1.2690,1.2691
AUDNZD,20080703,222200,1.2692,1.2695,1.2692,1.2695
AUDNZD,20080703,222300,1.2696,1.2697,1.2696,1.2696
AUDNZD,20080703,222400,1.2696,1.2696,1.2694,1.2694
AUDNZD,20080703,222500,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080703,222600,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080703,222700,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080703,222800,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080703,222900,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080703,223000,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080703,223100,1.2691,1.2691,1.2691,1.2691
AUDNZD,20080703,223200,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080703,223300,1.2692,1.2693,1.2692,1.2693
AUDNZD,20080703,223400,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080703,223500,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080703,223600,1.2692,1.2692,1.2691,1.2692
AUDNZD,20080703,223700,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080703,223800,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080703,223900,1.2693,1.2693,1.2691,1.2693
AUDNZD,20080703,224000,1.2694,1.2695,1.2694,1.2694
AUDNZD,20080703,224100,1.2692,1.2692,1.2690,1.2691
AUDNZD,20080703,224200,1.2692,1.2693,1.2691,1.2691
AUDNZD,20080703,224300,1.2690,1.2690,1.2688,1.2688
AUDNZD,20080703,224400,1.2688,1.2690,1.2688,1.2690
AUDNZD,20080703,224500,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080703,224600,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080703,224700,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080703,224800,1.2688,1.2688,1.2681,1.2686
AUDNZD,20080703,224900,1.2686,1.2686,1.2685,1.2686
AUDNZD,20080703,225000,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080703,225100,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080703,225200,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080703,225300,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080703,225400,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080703,225500,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080703,225600,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,225700,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,225800,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080703,225900,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080703,230000,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080703,230100,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080703,230200,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080703,230300,1.2688,1.2688,1.2686,1.2686
AUDNZD,20080703,230400,1.2684,1.2686,1.2684,1.2686
AUDNZD,20080703,230500,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080703,230600,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080703,230700,1.2685,1.2685,1.2685,1.2685
AUDNZD,20080703,230800,1.2685,1.2687,1.2685,1.2687
AUDNZD,20080703,230900,1.2688,1.2689,1.2688,1.2689
AUDNZD,20080703,231000,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080703,231100,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080703,231200,1.2689,1.2689,1.2688,1.2688
AUDNZD,20080703,231300,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080703,231400,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080703,231500,1.2687,1.2687,1.2686,1.2687
AUDNZD,20080703,231600,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080703,231700,1.2687,1.2687,1.2686,1.2686
AUDNZD,20080703,231800,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080703,231900,1.2686,1.2686,1.2686,1.2686
AUDNZD,20080703,232000,1.2686,1.2687,1.2686,1.2687
AUDNZD,20080703,232100,1.2687,1.2687,1.2687,1.2687
AUDNZD,20080703,232200,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080703,232300,1.2688,1.2690,1.2688,1.2689
AUDNZD,20080703,232400,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080703,232500,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080703,232600,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080703,232700,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080703,232800,1.2687,1.2688,1.2687,1.2688
AUDNZD,20080703,232900,1.2687,1.2689,1.2687,1.2689
AUDNZD,20080703,233000,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080703,233100,1.2688,1.2688,1.2688,1.2688
AUDNZD,20080703,233200,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080703,233300,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080703,233400,1.2691,1.2692,1.2691,1.2692
AUDNZD,20080703,233500,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080703,233600,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080703,233700,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080703,233800,1.2693,1.2693,1.2693,1.2693
AUDNZD,20080703,233900,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080703,234000,1.2692,1.2692,1.2692,1.2692
AUDNZD,20080703,234100,1.2693,1.2694,1.2693,1.2694
AUDNZD,20080703,234200,1.2694,1.2695,1.2693,1.2693
AUDNZD,20080703,234300,1.2693,1.2693,1.2692,1.2692
AUDNZD,20080703,234400,1.2692,1.2692,1.2691,1.2691
AUDNZD,20080703,234500,1.2690,1.2690,1.2689,1.2689
AUDNZD,20080703,234600,1.2689,1.2689,1.2689,1.2689
AUDNZD,20080703,234700,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,234800,1.2691,1.2691,1.2689,1.2689
AUDNZD,20080703,234900,1.2688,1.2688,1.2687,1.2687
AUDNZD,20080703,235000,1.2687,1.2689,1.2687,1.2689
AUDNZD,20080703,235100,1.2689,1.2690,1.2689,1.2690
AUDNZD,20080703,235200,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,235300,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,235400,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,235500,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,235600,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,235700,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,235800,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080703,235900,1.2690,1.2690,1.2690,1.2690
AUDNZD,20080704,000000,1.2689,1.2689,1.2688,1.2688
NZDCHF,20080703,000100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,000200,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080703,000300,0.7701,0.7701,0.7699,0.7700
NZDCHF,20080703,000400,0.7700,0.7701,0.7700,0.7701
NZDCHF,20080703,000500,0.7701,0.7701,0.7701,0.7701
NZDCHF,20080703,000600,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080703,000700,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080703,000800,0.7701,0.7701,0.7701,0.7701
NZDCHF,20080703,000900,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080703,001000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,001100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,001200,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080703,001300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080703,001400,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080703,001500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080703,001600,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080703,001700,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080703,001800,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080703,001900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080703,002000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080703,002100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,002200,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080703,002300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080703,002400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080703,002500,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080703,002600,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080703,002700,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080703,002800,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080703,002900,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080703,003000,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080703,003100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,003200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,003300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,003400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,003500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,003600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,003700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,003800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,003900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,004000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,004100,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,004200,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080703,004300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,004400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,004500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,004600,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080703,004700,0.7708,0.7708,0.7708,0.7708
NZDCHF,20080703,004800,0.7708,0.7708,0.7708,0.7708
NZDCHF,20080703,004900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,005000,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080703,005100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,005200,0.7707,0.7708,0.7707,0.7707
NZDCHF,20080703,005300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,005400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,005500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,005600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,005700,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,005800,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,005900,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,010000,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080703,010100,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080703,010200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,010300,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080703,010400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080703,010500,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080703,010600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,010700,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080703,010800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,010900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,011000,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,011100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,011200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,011300,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080703,011400,0.7707,0.7707,0.7706,0.7707
NZDCHF,20080703,011500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,011600,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,011700,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080703,011800,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,011900,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080703,012000,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080703,012100,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080703,012200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,012300,0.7706,0.7707,0.7706,0.7706
NZDCHF,20080703,012400,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,012500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,012600,0.7707,0.7707,0.7706,0.7707
NZDCHF,20080703,012700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,012800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,012900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,013000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,013100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,013200,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080703,013300,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080703,013400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,013500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,013600,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080703,013700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,013800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,013900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,014000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,014100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,014200,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080703,014300,0.7709,0.7709,0.7707,0.7707
NZDCHF,20080703,014400,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080703,014500,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,014600,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080703,014700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,014800,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080703,014900,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080703,015000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,015100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,015200,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080703,015300,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080703,015400,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080703,015500,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,015600,0.7709,0.7710,0.7709,0.7709
NZDCHF,20080703,015700,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080703,015800,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,015900,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080703,020000,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,020100,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080703,020200,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080703,020300,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080703,020400,0.7708,0.7708,0.7708,0.7708
NZDCHF,20080703,020500,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080703,020600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,020700,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,020800,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,020900,0.7706,0.7706,0.7705,0.7706
NZDCHF,20080703,021000,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080703,021100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,021200,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080703,021300,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,021400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,021500,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080703,021600,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080703,021700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,021800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,021900,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,022000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,022100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,022200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,022300,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080703,022400,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080703,022500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,022600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,022700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,022800,0.7708,0.7708,0.7708,0.7708
NZDCHF,20080703,022900,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080703,023000,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,023100,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,023200,0.7708,0.7708,0.7706,0.7706
NZDCHF,20080703,023300,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080703,023400,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080703,023500,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080703,023600,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080703,023700,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080703,023800,0.7704,0.7706,0.7704,0.7706
NZDCHF,20080703,023900,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080703,024000,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080703,024100,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080703,024200,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080703,024300,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080703,024400,0.7702,0.7702,0.7701,0.7702
NZDCHF,20080703,024500,0.7702,0.7704,0.7702,0.7704
NZDCHF,20080703,024600,0.7704,0.7706,0.7704,0.7706
NZDCHF,20080703,024700,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080703,024800,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080703,024900,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080703,025000,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080703,025100,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080703,025200,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080703,025300,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080703,025400,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080703,025500,0.7704,0.7706,0.7704,0.7706
NZDCHF,20080703,025600,0.7707,0.7707,0.7704,0.7704
NZDCHF,20080703,025700,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080703,025800,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,025900,0.7706,0.7707,0.7704,0.7707
NZDCHF,20080703,030000,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,030100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,030200,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080703,030300,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080703,030400,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080703,030500,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080703,030600,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080703,030700,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080703,030800,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080703,030900,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080703,031000,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080703,031100,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080703,031200,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080703,031300,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080703,031400,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080703,031500,0.7705,0.7707,0.7705,0.7705
NZDCHF,20080703,031600,0.7704,0.7704,0.7703,0.7704
NZDCHF,20080703,031700,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080703,031800,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080703,031900,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080703,032000,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080703,032100,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080703,032200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,032300,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,032400,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,032500,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,032600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,032700,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,032800,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,032900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,033000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,033100,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,033200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,033300,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080703,033400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,033500,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080703,033600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,033700,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080703,033800,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,033900,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,034000,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,034100,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080703,034200,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080703,034300,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080703,034400,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080703,034500,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080703,034600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,034700,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080703,034800,0.7711,0.7712,0.7711,0.7712
NZDCHF,20080703,034900,0.7712,0.7712,0.7712,0.7712
NZDCHF,20080703,035000,0.7712,0.7712,0.7712,0.7712
NZDCHF,20080703,035100,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080703,035200,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080703,035300,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080703,035400,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080703,035500,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080703,035600,0.7709,0.7709,0.7706,0.7706
NZDCHF,20080703,035700,0.7704,0.7705,0.7704,0.7704
NZDCHF,20080703,035800,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080703,035900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,040000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,040100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,040200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,040300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080703,040400,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080703,040500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080703,040600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080703,040700,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080703,040800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080703,040900,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080703,041000,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080703,041100,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080703,041200,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080703,041300,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080703,041400,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,041500,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,041600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,041700,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,041800,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080703,041900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,042000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,042100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,042200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,042300,0.7706,0.7706,0.7703,0.7704
NZDCHF,20080703,042400,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080703,042500,0.7703,0.7706,0.7703,0.7706
NZDCHF,20080703,042600,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080703,042700,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080703,042800,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080703,042900,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080703,043000,0.7706,0.7706,0.7703,0.7703
NZDCHF,20080703,043100,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080703,043200,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080703,043300,0.7705,0.7705,0.7701,0.7701
NZDCHF,20080703,043400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080703,043500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,043600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,043700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,043800,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080703,043900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080703,044000,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080703,044100,0.7704,0.7706,0.7704,0.7706
NZDCHF,20080703,044200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,044300,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,044400,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080703,044500,0.7707,0.7707,0.7705,0.7705
NZDCHF,20080703,044600,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080703,044700,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080703,044800,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080703,044900,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080703,045000,0.7705,0.7706,0.7704,0.7706
NZDCHF,20080703,045100,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080703,045200,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080703,045300,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080703,045400,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080703,045500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,045600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,045700,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080703,045800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,045900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,050000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,050100,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,050200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,050300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,050400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,050500,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080703,050600,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,050700,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080703,050800,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080703,050900,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080703,051000,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,051100,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,051200,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080703,051300,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,051400,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,051500,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,051600,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080703,051700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,051800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,051900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,052000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,052100,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080703,052200,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080703,052300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,052400,0.7710,0.7711,0.7710,0.7710
NZDCHF,20080703,052500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,052600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,052700,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080703,052800,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,052900,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,053000,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,053100,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080703,053200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,053300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,053400,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,053500,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080703,053600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,053700,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,053800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,053900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,054000,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080703,054100,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,054200,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,054300,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,054400,0.7709,0.7710,0.7709,0.7710
NZDCHF,20080703,054500,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080703,054600,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,054700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,054800,0.7709,0.7709,0.7708,0.7708
NZDCHF,20080703,054900,0.7708,0.7708,0.7708,0.7708
NZDCHF,20080703,055000,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080703,055100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,055200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,055300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,055400,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,055500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,055600,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080703,055700,0.7708,0.7710,0.7708,0.7710
NZDCHF,20080703,055800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,055900,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080703,060000,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,060100,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,060200,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,060300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,060400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,060500,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,060600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,060700,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,060800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,060900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,061000,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080703,061100,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,061200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,061300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,061400,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080703,061500,0.7711,0.7712,0.7711,0.7712
NZDCHF,20080703,061600,0.7712,0.7712,0.7712,0.7712
NZDCHF,20080703,061700,0.7712,0.7713,0.7712,0.7713
NZDCHF,20080703,061800,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080703,061900,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080703,062000,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080703,062100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080703,062200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080703,062300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080703,062400,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080703,062500,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080703,062600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080703,062700,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080703,062800,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080703,062900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080703,063000,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080703,063100,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080703,063200,0.7715,0.7716,0.7715,0.7715
NZDCHF,20080703,063300,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080703,063400,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080703,063500,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080703,063600,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080703,063700,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080703,063800,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080703,063900,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080703,064000,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080703,064100,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080703,064200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080703,064300,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080703,064400,0.7714,0.7714,0.7713,0.7713
NZDCHF,20080703,064500,0.7713,0.7713,0.7712,0.7712
NZDCHF,20080703,064600,0.7712,0.7712,0.7712,0.7712
NZDCHF,20080703,064700,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080703,064800,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080703,064900,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080703,065000,0.7711,0.7712,0.7711,0.7712
NZDCHF,20080703,065100,0.7712,0.7713,0.7711,0.7711
NZDCHF,20080703,065200,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080703,065300,0.7710,0.7711,0.7710,0.7711
NZDCHF,20080703,065400,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080703,065500,0.7711,0.7711,0.7711,0.7711
NZDCHF,20080703,065600,0.7711,0.7714,0.7711,0.7714
NZDCHF,20080703,065700,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080703,065800,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080703,065900,0.7715,0.7715,0.7715,0.7715
NZDCHF,20080703,070000,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080703,070100,0.7714,0.7715,0.7714,0.7715
NZDCHF,20080703,070200,0.7715,0.7717,0.7715,0.7717
NZDCHF,20080703,070300,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080703,070400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080703,070500,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080703,070600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20080703,070700,0.7718,0.7720,0.7718,0.7720
NZDCHF,20080703,070800,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080703,070900,0.7719,0.7719,0.7718,0.7718
NZDCHF,20080703,071000,0.7718,0.7718,0.7717,0.7717
NZDCHF,20080703,071100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080703,071200,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080703,071300,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080703,071400,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080703,071500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080703,071600,0.7716,0.7716,0.7715,0.7715
NZDCHF,20080703,071700,0.7716,0.7717,0.7716,0.7717
NZDCHF,20080703,071800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080703,071900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080703,072000,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080703,072100,0.7717,0.7717,0.7717,0.7717
NZDCHF,20080703,072200,0.7717,0.7718,0.7717,0.7718
NZDCHF,20080703,072300,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080703,072400,0.7720,0.7720,0.7719,0.7719
NZDCHF,20080703,072500,0.7718,0.7719,0.7718,0.7719
NZDCHF,20080703,072600,0.7719,0.7719,0.7719,0.7719
NZDCHF,20080703,072700,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080703,072800,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080703,072900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080703,073000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080703,073100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080703,073200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080703,073300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080703,073400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080703,073500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080703,073600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080703,073700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080703,073800,0.7721,0.7721,0.7720,0.7720
NZDCHF,20080703,073900,0.7720,0.7720,0.7719,0.7720
NZDCHF,20080703,074000,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080703,074100,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080703,074200,0.7720,0.7720,0.7719,0.7720
NZDCHF,20080703,074300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20080703,074400,0.7720,0.7720,0.7719,0.7719
NZDCHF,20080703,074500,0.7719,0.7720,0.7719,0.7720
NZDCHF,20080703,074600,0.7720,0.7722,0.7720,0.7722
NZDCHF,20080703,074700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080703,074800,0.7722,0.7722,0.7721,0.7721
NZDCHF,20080703,074900,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080703,075000,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080703,075100,0.7723,0.7723,0.7721,0.7722
NZDCHF,20080703,075200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080703,075300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080703,075400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080703,075500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080703,075600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20080703,075700,0.7724,0.7724,0.7722,0.7722
NZDCHF,20080703,075800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080703,075900,0.7722,0.7722,0.7720,0.7720
NZDCHF,20080703,080000,0.7720,0.7721,0.7720,0.7721
NZDCHF,20080703,080100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20080703,080200,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080703,080300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080703,080400,0.7721,0.7722,0.7721,0.7722
NZDCHF,20080703,080500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080703,080600,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080703,080700,0.7723,0.7724,0.7723,0.7723
NZDCHF,20080703,080800,0.7723,0.7724,0.7723,0.7724
NZDCHF,20080703,080900,0.7724,0.7724,0.7723,0.7723
NZDCHF,20080703,081000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080703,081100,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080703,081200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080703,081300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080703,081400,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080703,081500,0.7722,0.7722,0.7722,0.7722
NZDCHF,20080703,081600,0.7721,0.7721,0.7718,0.7719
NZDCHF,20080703,081700,0.7720,0.7720,0.7718,0.7718
NZDCHF,20080703,081800,0.7717,0.7717,0.7713,0.7713
NZDCHF,20080703,081900,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080703,082000,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080703,082100,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080703,082200,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080703,082300,0.7711,0.7712,0.7711,0.7712
NZDCHF,20080703,082400,0.7713,0.7713,0.7711,0.7711
NZDCHF,20080703,082500,0.7712,0.7714,0.7712,0.7714
NZDCHF,20080703,082600,0.7715,0.7715,0.7714,0.7714
NZDCHF,20080703,082700,0.7713,0.7714,0.7713,0.7713
NZDCHF,20080703,082800,0.7713,0.7713,0.7713,0.7713
NZDCHF,20080703,082900,0.7713,0.7714,0.7713,0.7714
NZDCHF,20080703,083000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080703,083100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20080703,083200,0.7713,0.7713,0.7712,0.7712
NZDCHF,20080703,083300,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080703,083400,0.7711,0.7712,0.7711,0.7712
NZDCHF,20080703,083500,0.7712,0.7712,0.7711,0.7711
NZDCHF,20080703,083600,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080703,083700,0.7710,0.7710,0.7707,0.7707
NZDCHF,20080703,083800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,083900,0.7707,0.7708,0.7707,0.7708
NZDCHF,20080703,084000,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,084100,0.7707,0.7708,0.7707,0.7707
NZDCHF,20080703,084200,0.7708,0.7710,0.7708,0.7710
NZDCHF,20080703,084300,0.7711,0.7711,0.7710,0.7710
NZDCHF,20080703,084400,0.7710,0.7710,0.7707,0.7707
NZDCHF,20080703,084500,0.7707,0.7708,0.7707,0.7707
NZDCHF,20080703,084600,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080703,084700,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,084800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,084900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,085000,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080703,085100,0.7708,0.7708,0.7707,0.7707
NZDCHF,20080703,085200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,085300,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,085400,0.7704,0.7707,0.7704,0.7707
NZDCHF,20080703,085500,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080703,085600,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,085700,0.7709,0.7709,0.7704,0.7704
NZDCHF,20080703,085800,0.7704,0.7707,0.7704,0.7707
NZDCHF,20080703,085900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,090000,0.7707,0.7709,0.7706,0.7706
NZDCHF,20080703,090100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,090200,0.7705,0.7705,0.7702,0.7702
NZDCHF,20080703,090300,0.7702,0.7704,0.7702,0.7704
NZDCHF,20080703,090400,0.7704,0.7705,0.7704,0.7705
NZDCHF,20080703,090500,0.7706,0.7706,0.7704,0.7704
NZDCHF,20080703,090600,0.7704,0.7706,0.7704,0.7706
NZDCHF,20080703,090700,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080703,090800,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,090900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20080703,091000,0.7711,0.7712,0.7711,0.7711
NZDCHF,20080703,091100,0.7710,0.7710,0.7709,0.7709
NZDCHF,20080703,091200,0.7709,0.7709,0.7706,0.7706
NZDCHF,20080703,091300,0.7705,0.7705,0.7705,0.7705
NZDCHF,20080703,091400,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080703,091500,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080703,091600,0.7703,0.7705,0.7703,0.7705
NZDCHF,20080703,091700,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,091800,0.7705,0.7705,0.7703,0.7703
NZDCHF,20080703,091900,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080703,092000,0.7703,0.7703,0.7702,0.7703
NZDCHF,20080703,092100,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080703,092200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080703,092300,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080703,092400,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080703,092500,0.7704,0.7704,0.7702,0.7702
NZDCHF,20080703,092600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,092700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,092800,0.7702,0.7702,0.7700,0.7701
NZDCHF,20080703,092900,0.7701,0.7704,0.7701,0.7704
NZDCHF,20080703,093000,0.7706,0.7707,0.7706,0.7707
NZDCHF,20080703,093100,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080703,093200,0.7709,0.7709,0.7709,0.7709
NZDCHF,20080703,093300,0.7708,0.7708,0.7706,0.7706
NZDCHF,20080703,093400,0.7705,0.7705,0.7704,0.7705
NZDCHF,20080703,093500,0.7705,0.7705,0.7702,0.7702
NZDCHF,20080703,093600,0.7702,0.7704,0.7702,0.7704
NZDCHF,20080703,093700,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080703,093800,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080703,093900,0.7704,0.7707,0.7704,0.7707
NZDCHF,20080703,094000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,094100,0.7706,0.7706,0.7705,0.7706
NZDCHF,20080703,094200,0.7706,0.7706,0.7702,0.7705
NZDCHF,20080703,094300,0.7706,0.7709,0.7706,0.7709
NZDCHF,20080703,094400,0.7708,0.7708,0.7706,0.7706
NZDCHF,20080703,094500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,094600,0.7707,0.7707,0.7706,0.7706
NZDCHF,20080703,094700,0.7706,0.7706,0.7706,0.7706
NZDCHF,20080703,094800,0.7704,0.7704,0.7704,0.7704
NZDCHF,20080703,094900,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080703,095000,0.7702,0.7704,0.7702,0.7704
NZDCHF,20080703,095100,0.7704,0.7704,0.7702,0.7703
NZDCHF,20080703,095200,0.7703,0.7704,0.7703,0.7703
NZDCHF,20080703,095300,0.7702,0.7704,0.7701,0.7704
NZDCHF,20080703,095400,0.7703,0.7703,0.7701,0.7701
NZDCHF,20080703,095500,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080703,095600,0.7698,0.7699,0.7698,0.7699
NZDCHF,20080703,095700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080703,095800,0.7699,0.7700,0.7698,0.7698
NZDCHF,20080703,095900,0.7698,0.7698,0.7697,0.7698
NZDCHF,20080703,100000,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080703,100100,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080703,100200,0.7702,0.7704,0.7702,0.7704
NZDCHF,20080703,100300,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080703,100400,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080703,100500,0.7708,0.7709,0.7708,0.7709
NZDCHF,20080703,100600,0.7709,0.7710,0.7709,0.7709
NZDCHF,20080703,100700,0.7708,0.7708,0.7706,0.7706
NZDCHF,20080703,100800,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080703,100900,0.7705,0.7706,0.7705,0.7705
NZDCHF,20080703,101000,0.7705,0.7706,0.7705,0.7706
NZDCHF,20080703,101100,0.7706,0.7707,0.7705,0.7707
NZDCHF,20080703,101200,0.7707,0.7708,0.7707,0.7707
NZDCHF,20080703,101300,0.7706,0.7706,0.7705,0.7706
NZDCHF,20080703,101400,0.7707,0.7708,0.7707,0.7707
NZDCHF,20080703,101500,0.7707,0.7709,0.7707,0.7708
NZDCHF,20080703,101600,0.7707,0.7707,0.7707,0.7707
NZDCHF,20080703,101700,0.7707,0.7707,0.7704,0.7706
NZDCHF,20080703,101800,0.7706,0.7706,0.7705,0.7705
NZDCHF,20080703,101900,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080703,102000,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080703,102100,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080703,102200,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080703,102300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,102400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,102500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,102600,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080703,102700,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080703,102800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080703,102900,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080703,103000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,103100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,103200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,103300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,103400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,103500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080703,103600,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080703,103700,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080703,103800,0.7703,0.7704,0.7703,0.7703
NZDCHF,20080703,103900,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080703,104000,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080703,104100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,104200,0.7702,0.7703,0.7702,0.7703
NZDCHF,20080703,104300,0.7703,0.7704,0.7703,0.7704
NZDCHF,20080703,104400,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080703,104500,0.7702,0.7702,0.7700,0.7700
NZDCHF,20080703,104600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080703,104700,0.7700,0.7702,0.7700,0.7700
NZDCHF,20080703,104800,0.7701,0.7702,0.7701,0.7702
NZDCHF,20080703,104900,0.7702,0.7704,0.7702,0.7704
NZDCHF,20080703,105000,0.7705,0.7705,0.7704,0.7704
NZDCHF,20080703,105100,0.7705,0.7707,0.7705,0.7707
NZDCHF,20080703,105200,0.7707,0.7709,0.7707,0.7709
NZDCHF,20080703,105300,0.7708,0.7708,0.7705,0.7705
NZDCHF,20080703,105400,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080703,105500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20080703,105600,0.7703,0.7703,0.7702,0.7703
NZDCHF,20080703,105700,0.7703,0.7703,0.7702,0.7702
NZDCHF,20080703,105800,0.7701,0.7701,0.7700,0.7701
NZDCHF,20080703,105900,0.7701,0.7704,0.7701,0.7704
NZDCHF,20080703,110000,0.7704,0.7704,0.7703,0.7703
NZDCHF,20080703,110100,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080703,110200,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,110300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,110400,0.7702,0.7702,0.7701,0.7701
NZDCHF,20080703,110500,0.7700,0.7702,0.7700,0.7702
NZDCHF,20080703,110600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,110700,0.7702,0.7703,0.7702,0.7702
NZDCHF,20080703,110800,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,110900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20080703,111000,0.7702,0.7702,0.7700,0.7701
NZDCHF,20080703,111100,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080703,111200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20080703,111300,0.7700,0.7700,0.7699,0.7700
NZDCHF,20080703,111400,0.7701,0.7701,0.7700,0.7700
NZDCHF,20080703,111500,0.7701,0.7702,0.7701,0.7701
NZDCHF,20080703,111600,0.7700,0.7700,0.7697,0.7697
NZDCHF,20080703,111700,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080703,111800,0.7697,0.7697,0.7695,0.7695
NZDCHF,20080703,111900,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080703,112000,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080703,112100,0.7700,0.7700,0.7699,0.7699
NZDCHF,20080703,112200,0.7699,0.7699,0.7698,0.7698
NZDCHF,20080703,112300,0.7697,0.7697,0.7694,0.7694
NZDCHF,20080703,112400,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080703,112500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20080703,112600,0.7694,0.7695,0.7694,0.7695
NZDCHF,20080703,112700,0.7695,0.7696,0.7695,0.7696
NZDCHF,20080703,112800,0.7696,0.7698,0.7696,0.7698
NZDCHF,20080703,112900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20080703,113000,0.7701,0.7703,0.7701,0.7703
NZDCHF,20080703,113100,0.7703,0.7703,0.7701,0.7701
NZDCHF,20080703,113200,0.7701,0.7702,0.7700,0.7700
NZDCHF,20080703,113300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080703,113400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20080703,113500,0.7700,0.7700,0.7697,0.7697
NZDCHF,20080703,113600,0.7696,0.7697,0.7696,0.7697
NZDCHF,20080703,113700,0.7696,0.7696,0.7695,0.7696
NZDCHF,20080703,113800,0.7697,0.7698,0.7697,0.7698
NZDCHF,20080703,113900,0.7698,0.7698,0.7697,0.7697
NZDCHF,20080703,114000,0.7696,0.7696,0.7694,0.7694
NZDCHF,20080703,114100,0.7692,0.7692,0.7691,0.7691
NZDCHF,20080703,114200,0.7693,0.7695,0.7693,0.7694
NZDCHF,20080703,114300,0.7693,0.7693,0.7692,0.7692
NZDCHF,20080703,114400,0.7692,0.7693,0.7692,0.7692
NZDCHF,20080703,114500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080703,114600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080703,114700,0.7692,0.7693,0.7692,0.7692
NZDCHF,20080703,114800,0.7692,0.7692,0.7692,0.7692
NZDCHF,20080703,114900,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080703,115000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20080703,115100,0.7693,0.7695,0.7693,0.7694
NZDCHF,20080703,115200,0.7694,0.7694,0.7691,0.7691
NZDCHF,20080703,115300,0.7691,0.7691,0.7691,0.7691
NZDCHF,20080703,115400,0.7690,0.7690,0.7689,0.7689
NZDCHF,20080703,115500,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080703,115600,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080703,115700,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080703,115800,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080703,115900,0.7689,0.7689,0.7689,0.7689
NZDCHF,20080703,120000,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080703,120100,0.7688,0.7689,0.7688,0.7689
NZDCHF,20080703,120200,0.7689,0.7690,0.7689,0.7689
NZDCHF,20080703,120300,0.7689,0.7689,0.7688,0.7688
NZDCHF,20080703,120400,0.7687,0.7687,0.7684,0.7684
NZDCHF,20080703,120500,0.7684,0.7686,0.7684,0.7686
NZDCHF,20080703,120600,0.7686,0.7687,0.7686,0.7687
NZDCHF,20080703,120700,0.7687,0.7687,0.7687,0.7687
NZDCHF,20080703,120800,0.7687,0.7687,0.7686,0.7686
NZDCHF,20080703,120900,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080703,121000,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080703,121100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080703,121200,0.7685,0.7685,0.7683,0.7683
NZDCHF,20080703,121300,0.7683,0.7683,0.7681,0.7681
NZDCHF,20080703,121400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080703,121500,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080703,121600,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080703,121700,0.7684,0.7684,0.7683,0.7683
NZDCHF,20080703,121800,0.7683,0.7684,0.7683,0.7683
NZDCHF,20080703,121900,0.7683,0.7683,0.7682,0.7682
NZDCHF,20080703,122000,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080703,122100,0.7682,0.7685,0.7682,0.7685
NZDCHF,20080703,122200,0.7685,0.7685,0.7684,0.7684
NZDCHF,20080703,122300,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080703,122400,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080703,122500,0.7683,0.7683,0.7681,0.7681
NZDCHF,20080703,122600,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080703,122700,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080703,122800,0.7684,0.7684,0.7683,0.7684
NZDCHF,20080703,122900,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080703,123000,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080703,123100,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080703,123200,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080703,123300,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080703,123400,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080703,123500,0.7680,0.7680,0.7679,0.7680
NZDCHF,20080703,123600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080703,123700,0.7680,0.7680,0.7678,0.7678
NZDCHF,20080703,123800,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080703,123900,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080703,124000,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080703,124100,0.7682,0.7683,0.7681,0.7683
NZDCHF,20080703,124200,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080703,124300,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080703,124400,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080703,124500,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080703,124600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080703,124700,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080703,124800,0.7685,0.7686,0.7685,0.7686
NZDCHF,20080703,124900,0.7686,0.7688,0.7686,0.7687
NZDCHF,20080703,125000,0.7686,0.7686,0.7685,0.7685
NZDCHF,20080703,125100,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080703,125200,0.7685,0.7685,0.7681,0.7681
NZDCHF,20080703,125300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080703,125400,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080703,125500,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080703,125600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080703,125700,0.7684,0.7684,0.7684,0.7684
NZDCHF,20080703,125800,0.7684,0.7684,0.7683,0.7684
NZDCHF,20080703,125900,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080703,130000,0.7682,0.7682,0.7680,0.7680
NZDCHF,20080703,130100,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080703,130200,0.7681,0.7683,0.7681,0.7683
NZDCHF,20080703,130300,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080703,130400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080703,130500,0.7681,0.7682,0.7681,0.7681
NZDCHF,20080703,130600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080703,130700,0.7679,0.7680,0.7679,0.7680
NZDCHF,20080703,130800,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080703,130900,0.7680,0.7680,0.7680,0.7680
NZDCHF,20080703,131000,0.7680,0.7682,0.7680,0.7681
NZDCHF,20080703,131100,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080703,131200,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080703,131300,0.7679,0.7681,0.7679,0.7681
NZDCHF,20080703,131400,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080703,131500,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080703,131600,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080703,131700,0.7682,0.7685,0.7682,0.7685
NZDCHF,20080703,131800,0.7685,0.7685,0.7681,0.7682
NZDCHF,20080703,131900,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080703,132000,0.7681,0.7681,0.7678,0.7678
NZDCHF,20080703,132100,0.7678,0.7678,0.7674,0.7674
NZDCHF,20080703,132200,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080703,132300,0.7674,0.7678,0.7674,0.7678
NZDCHF,20080703,132400,0.7677,0.7677,0.7675,0.7675
NZDCHF,20080703,132500,0.7676,0.7677,0.7676,0.7677
NZDCHF,20080703,132600,0.7677,0.7677,0.7674,0.7674
NZDCHF,20080703,132700,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080703,132800,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080703,132900,0.7675,0.7675,0.7675,0.7675
NZDCHF,20080703,133000,0.7675,0.7676,0.7674,0.7674
NZDCHF,20080703,133100,0.7674,0.7675,0.7674,0.7675
NZDCHF,20080703,133200,0.7676,0.7677,0.7675,0.7675
NZDCHF,20080703,133300,0.7673,0.7673,0.7672,0.7673
NZDCHF,20080703,133400,0.7673,0.7674,0.7673,0.7674
NZDCHF,20080703,133500,0.7673,0.7673,0.7671,0.7671
NZDCHF,20080703,133600,0.7670,0.7672,0.7670,0.7672
NZDCHF,20080703,133700,0.7673,0.7673,0.7669,0.7669
NZDCHF,20080703,133800,0.7670,0.7674,0.7670,0.7674
NZDCHF,20080703,133900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20080703,134000,0.7674,0.7676,0.7674,0.7676
NZDCHF,20080703,134100,0.7676,0.7676,0.7675,0.7675
NZDCHF,20080703,134200,0.7675,0.7678,0.7675,0.7677
NZDCHF,20080703,134300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080703,134400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20080703,134500,0.7679,0.7682,0.7679,0.7679
NZDCHF,20080703,134600,0.7678,0.7679,0.7674,0.7679
NZDCHF,20080703,134700,0.7680,0.7681,0.7678,0.7678
NZDCHF,20080703,134800,0.7677,0.7677,0.7674,0.7675
NZDCHF,20080703,134900,0.7677,0.7679,0.7677,0.7679
NZDCHF,20080703,135000,0.7679,0.7679,0.7678,0.7679
NZDCHF,20080703,135100,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080703,135200,0.7682,0.7683,0.7682,0.7682
NZDCHF,20080703,135300,0.7682,0.7684,0.7682,0.7682
NZDCHF,20080703,135400,0.7682,0.7682,0.7682,0.7682
NZDCHF,20080703,135500,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080703,135600,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080703,135700,0.7684,0.7684,0.7680,0.7682
NZDCHF,20080703,135800,0.7681,0.7681,0.7680,0.7680
NZDCHF,20080703,135900,0.7680,0.7681,0.7680,0.7681
NZDCHF,20080703,140000,0.7679,0.7679,0.7678,0.7678
NZDCHF,20080703,140100,0.7678,0.7680,0.7678,0.7680
NZDCHF,20080703,140200,0.7681,0.7681,0.7680,0.7681
NZDCHF,20080703,140300,0.7682,0.7683,0.7682,0.7682
NZDCHF,20080703,140400,0.7681,0.7682,0.7681,0.7682
NZDCHF,20080703,140500,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080703,140600,0.7679,0.7679,0.7677,0.7677
NZDCHF,20080703,140700,0.7678,0.7679,0.7678,0.7679
NZDCHF,20080703,140800,0.7680,0.7682,0.7679,0.7679
NZDCHF,20080703,140900,0.7679,0.7680,0.7679,0.7680
NZDCHF,20080703,141000,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080703,141100,0.7681,0.7681,0.7679,0.7679
NZDCHF,20080703,141200,0.7679,0.7682,0.7679,0.7681
NZDCHF,20080703,141300,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080703,141400,0.7682,0.7683,0.7682,0.7683
NZDCHF,20080703,141500,0.7684,0.7684,0.7681,0.7684
NZDCHF,20080703,141600,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080703,141700,0.7685,0.7685,0.7682,0.7682
NZDCHF,20080703,141800,0.7682,0.7682,0.7681,0.7681
NZDCHF,20080703,141900,0.7681,0.7681,0.7681,0.7681
NZDCHF,20080703,142000,0.7682,0.7684,0.7682,0.7684
NZDCHF,20080703,142100,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080703,142200,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080703,142300,0.7685,0.7685,0.7685,0.7685
NZDCHF,20080703,142400,0.7685,0.7688,0.7685,0.7688
NZDCHF,20080703,142500,0.7688,0.7688,0.7686,0.7688
NZDCHF,20080703,142600,0.7689,0.7690,0.7685,0.7685
NZDCHF,20080703,142700,0.7684,0.7684,0.7682,0.7682
NZDCHF,20080703,142800,0.7683,0.7683,0.7682,0.7682
NZDCHF,20080703,142900,0.7683,0.7686,0.7683,0.7686
NZDCHF,20080703,143000,0.7684,0.7685,0.7684,0.7685
NZDCHF,20080703,143100,0.7688,0.7688,0.7680,0.7686
NZDCHF,20080703,143200,0.7688,0.7688,0.7681,0.7686
NZDCHF,20080703,143300,0.7687,0.7691,0.7685,0.7691
NZDCHF,20080703,143400,0.7692,0.7693,0.7690,0.7693
NZDCHF,20080703,143500,0.7694,0.7694,0.7687,0.7692
NZDCHF,20080703,143600,0.7693,0.7706,0.7693,0.7706
NZDCHF,20080703,143700,0.7703,0.7703,0.7699,0.7700
NZDCHF,20080703,143800,0.7699,0.7699,0.7695,0.7697
NZDCHF,20080703,143900,0.7698,0.7702,0.7698,0.7700
NZDCHF,20080703,144000,0.7701,0.7707,0.7701,0.7702
NZDCHF,20080703,144100,0.7703,0.7704,0.7701,0.7701
NZDCHF,20080703,144200,0.7702,0.7706,0.7701,0.7706
NZDCHF,20080703,144300,0.7707,0.7707,0.7704,0.7705
NZDCHF,20080703,144400,0.7704,0.7707,0.7704,0.7707
NZDCHF,20080703,144500,0.7707,0.7710,0.7707,0.7709
NZDCHF,20080703,144600,0.7710,0.7711,0.7707,0.7707
NZDCHF,20080703,144700,0.7706,0.7706,0.7702,0.7702
NZDCHF,20080703,144800,0.7702,0.7707,0.7702,0.7707
NZDCHF,20080703,144900,0.7708,0.7708,0.7702,0.7705
NZDCHF,20080703,145000,0.7705,0.7710,0.7705,0.7710
NZDCHF,20080703,145100,0.7709,0.7710,0.7707,0.7710
NZDCHF,20080703,145200,0.7714,0.7720,0.7714,0.7718
NZDCHF,20080703,145300,0.7720,0.7735,0.7720,0.7734
NZDCHF,20080703,145400,0.7735,0.7741,0.7735,0.7735
NZDCHF,20080703,145500,0.7734,0.7734,0.7729,0.7730
NZDCHF,20080703,145600,0.7731,0.7742,0.7727,0.7738
NZDCHF,20080703,145700,0.7736,0.7736,0.7732,0.7735
NZDCHF,20080703,145800,0.7736,0.7736,0.7730,0.7730
NZDCHF,20080703,145900,0.7729,0.7735,0.7729,0.7735
NZDCHF,20080703,150000,0.7736,0.7738,0.7736,0.7737
NZDCHF,20080703,150100,0.7736,0.7736,0.7734,0.7736
NZDCHF,20080703,150200,0.7736,0.7736,0.7735,0.7735
NZDCHF,20080703,150300,0.7736,0.7738,0.7736,0.7736
NZDCHF,20080703,150400,0.7736,0.7736,0.7733,0.7734
NZDCHF,20080703,150500,0.7733,0.7733,0.7732,0.7733
NZDCHF,20080703,150600,0.7735,0.7738,0.7735,0.7738
NZDCHF,20080703,150700,0.7739,0.7740,0.7738,0.7738
NZDCHF,20080703,150800,0.7738,0.7738,0.7737,0.7738
NZDCHF,20080703,150900,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080703,151000,0.7736,0.7738,0.7736,0.7738
NZDCHF,20080703,151100,0.7738,0.7739,0.7736,0.7736
NZDCHF,20080703,151200,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080703,151300,0.7739,0.7745,0.7739,0.7743
NZDCHF,20080703,151400,0.7740,0.7743,0.7739,0.7742
NZDCHF,20080703,151500,0.7742,0.7745,0.7742,0.7744
NZDCHF,20080703,151600,0.7743,0.7743,0.7740,0.7742
NZDCHF,20080703,151700,0.7741,0.7745,0.7741,0.7744
NZDCHF,20080703,151800,0.7743,0.7743,0.7738,0.7739
NZDCHF,20080703,151900,0.7740,0.7742,0.7738,0.7738
NZDCHF,20080703,152000,0.7738,0.7738,0.7735,0.7736
NZDCHF,20080703,152100,0.7735,0.7738,0.7735,0.7738
NZDCHF,20080703,152200,0.7740,0.7743,0.7737,0.7738
NZDCHF,20080703,152300,0.7737,0.7737,0.7736,0.7736
NZDCHF,20080703,152400,0.7736,0.7743,0.7736,0.7743
NZDCHF,20080703,152500,0.7744,0.7745,0.7741,0.7742
NZDCHF,20080703,152600,0.7740,0.7750,0.7740,0.7750
NZDCHF,20080703,152700,0.7749,0.7749,0.7744,0.7745
NZDCHF,20080703,152800,0.7744,0.7745,0.7743,0.7745
NZDCHF,20080703,152900,0.7746,0.7746,0.7743,0.7744
NZDCHF,20080703,153000,0.7745,0.7747,0.7745,0.7745
NZDCHF,20080703,153100,0.7746,0.7749,0.7746,0.7747
NZDCHF,20080703,153200,0.7746,0.7746,0.7745,0.7745
NZDCHF,20080703,153300,0.7744,0.7744,0.7740,0.7741
NZDCHF,20080703,153400,0.7742,0.7743,0.7742,0.7743
NZDCHF,20080703,153500,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080703,153600,0.7742,0.7742,0.7740,0.7740
NZDCHF,20080703,153700,0.7740,0.7741,0.7737,0.7738
NZDCHF,20080703,153800,0.7737,0.7737,0.7735,0.7735
NZDCHF,20080703,153900,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080703,154000,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080703,154100,0.7736,0.7738,0.7736,0.7738
NZDCHF,20080703,154200,0.7738,0.7738,0.7736,0.7736
NZDCHF,20080703,154300,0.7736,0.7736,0.7736,0.7736
NZDCHF,20080703,154400,0.7737,0.7738,0.7737,0.7738
NZDCHF,20080703,154500,0.7739,0.7740,0.7739,0.7740
NZDCHF,20080703,154600,0.7739,0.7739,0.7731,0.7731
NZDCHF,20080703,154700,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080703,154800,0.7730,0.7731,0.7730,0.7730
NZDCHF,20080703,154900,0.7731,0.7731,0.7729,0.7729
NZDCHF,20080703,155000,0.7730,0.7731,0.7730,0.7730
NZDCHF,20080703,155100,0.7729,0.7731,0.7729,0.7731
NZDCHF,20080703,155200,0.7731,0.7734,0.7731,0.7734
NZDCHF,20080703,155300,0.7734,0.7734,0.7733,0.7734
NZDCHF,20080703,155400,0.7735,0.7735,0.7731,0.7733
NZDCHF,20080703,155500,0.7733,0.7734,0.7733,0.7734
NZDCHF,20080703,155600,0.7734,0.7736,0.7734,0.7736
NZDCHF,20080703,155700,0.7737,0.7739,0.7737,0.7739
NZDCHF,20080703,155800,0.7740,0.7740,0.7740,0.7740
NZDCHF,20080703,155900,0.7740,0.7743,0.7740,0.7743
NZDCHF,20080703,160000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20080703,160100,0.7742,0.7742,0.7732,0.7732
NZDCHF,20080703,160200,0.7731,0.7732,0.7727,0.7727
NZDCHF,20080703,160300,0.7727,0.7727,0.7718,0.7718
NZDCHF,20080703,160400,0.7716,0.7717,0.7714,0.7717
NZDCHF,20080703,160500,0.7715,0.7715,0.7714,0.7715
NZDCHF,20080703,160600,0.7717,0.7724,0.7717,0.7724
NZDCHF,20080703,160700,0.7724,0.7728,0.7724,0.7728
NZDCHF,20080703,160800,0.7729,0.7729,0.7727,0.7727
NZDCHF,20080703,160900,0.7725,0.7725,0.7722,0.7722
NZDCHF,20080703,161000,0.7723,0.7726,0.7723,0.7726
NZDCHF,20080703,161100,0.7726,0.7727,0.7725,0.7727
NZDCHF,20080703,161200,0.7728,0.7731,0.7728,0.7731
NZDCHF,20080703,161300,0.7730,0.7732,0.7730,0.7732
NZDCHF,20080703,161400,0.7733,0.7733,0.7729,0.7729
NZDCHF,20080703,161500,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080703,161600,0.7729,0.7729,0.7728,0.7728
NZDCHF,20080703,161700,0.7728,0.7729,0.7728,0.7729
NZDCHF,20080703,161800,0.7730,0.7731,0.7730,0.7731
NZDCHF,20080703,161900,0.7731,0.7737,0.7731,0.7737
NZDCHF,20080703,162000,0.7737,0.7743,0.7737,0.7742
NZDCHF,20080703,162100,0.7741,0.7742,0.7738,0.7742
NZDCHF,20080703,162200,0.7742,0.7743,0.7740,0.7743
NZDCHF,20080703,162300,0.7742,0.7742,0.7742,0.7742
NZDCHF,20080703,162400,0.7743,0.7743,0.7741,0.7741
NZDCHF,20080703,162500,0.7740,0.7740,0.7739,0.7740
NZDCHF,20080703,162600,0.7739,0.7739,0.7738,0.7739
NZDCHF,20080703,162700,0.7738,0.7739,0.7738,0.7738
NZDCHF,20080703,162800,0.7738,0.7742,0.7738,0.7741
NZDCHF,20080703,162900,0.7740,0.7741,0.7739,0.7741
NZDCHF,20080703,163000,0.7742,0.7743,0.7740,0.7743
NZDCHF,20080703,163100,0.7746,0.7751,0.7746,0.7751
NZDCHF,20080703,163200,0.7752,0.7757,0.7752,0.7757
NZDCHF,20080703,163300,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080703,163400,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080703,163500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080703,163600,0.7757,0.7757,0.7754,0.7757
NZDCHF,20080703,163700,0.7757,0.7757,0.7754,0.7754
NZDCHF,20080703,163800,0.7755,0.7756,0.7753,0.7754
NZDCHF,20080703,163900,0.7754,0.7754,0.7753,0.7753
NZDCHF,20080703,164000,0.7753,0.7757,0.7751,0.7757
NZDCHF,20080703,164100,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080703,164200,0.7758,0.7759,0.7758,0.7758
NZDCHF,20080703,164300,0.7757,0.7757,0.7756,0.7757
NZDCHF,20080703,164400,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080703,164500,0.7760,0.7763,0.7760,0.7763
NZDCHF,20080703,164600,0.7762,0.7767,0.7761,0.7767
NZDCHF,20080703,164700,0.7769,0.7770,0.7767,0.7769
NZDCHF,20080703,164800,0.7768,0.7768,0.7765,0.7765
NZDCHF,20080703,164900,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080703,165000,0.7766,0.7768,0.7766,0.7767
NZDCHF,20080703,165100,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080703,165200,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080703,165300,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080703,165400,0.7770,0.7770,0.7767,0.7767
NZDCHF,20080703,165500,0.7768,0.7771,0.7768,0.7771
NZDCHF,20080703,165600,0.7771,0.7772,0.7768,0.7768
NZDCHF,20080703,165700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080703,165800,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080703,165900,0.7767,0.7768,0.7766,0.7766
NZDCHF,20080703,170000,0.7767,0.7770,0.7767,0.7768
NZDCHF,20080703,170100,0.7767,0.7767,0.7758,0.7760
NZDCHF,20080703,170200,0.7761,0.7764,0.7761,0.7762
NZDCHF,20080703,170300,0.7763,0.7764,0.7763,0.7763
NZDCHF,20080703,170400,0.7762,0.7762,0.7760,0.7760
NZDCHF,20080703,170500,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080703,170600,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080703,170700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,170800,0.7761,0.7765,0.7761,0.7765
NZDCHF,20080703,170900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080703,171000,0.7765,0.7765,0.7764,0.7765
NZDCHF,20080703,171100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080703,171200,0.7766,0.7768,0.7766,0.7766
NZDCHF,20080703,171300,0.7765,0.7768,0.7765,0.7768
NZDCHF,20080703,171400,0.7770,0.7771,0.7769,0.7769
NZDCHF,20080703,171500,0.7769,0.7769,0.7767,0.7767
NZDCHF,20080703,171600,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080703,171700,0.7768,0.7768,0.7767,0.7767
NZDCHF,20080703,171800,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080703,171900,0.7769,0.7769,0.7767,0.7768
NZDCHF,20080703,172000,0.7768,0.7769,0.7768,0.7769
NZDCHF,20080703,172100,0.7770,0.7771,0.7770,0.7770
NZDCHF,20080703,172200,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080703,172300,0.7771,0.7772,0.7771,0.7772
NZDCHF,20080703,172400,0.7771,0.7771,0.7768,0.7770
NZDCHF,20080703,172500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080703,172600,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080703,172700,0.7769,0.7769,0.7768,0.7769
NZDCHF,20080703,172800,0.7770,0.7770,0.7770,0.7770
NZDCHF,20080703,172900,0.7770,0.7771,0.7770,0.7771
NZDCHF,20080703,173000,0.7772,0.7772,0.7772,0.7772
NZDCHF,20080703,173100,0.7773,0.7774,0.7773,0.7774
NZDCHF,20080703,173200,0.7775,0.7775,0.7774,0.7774
NZDCHF,20080703,173300,0.7774,0.7774,0.7773,0.7773
NZDCHF,20080703,173400,0.7773,0.7773,0.7771,0.7771
NZDCHF,20080703,173500,0.7771,0.7771,0.7771,0.7771
NZDCHF,20080703,173600,0.7770,0.7771,0.7770,0.7770
NZDCHF,20080703,173700,0.7771,0.7771,0.7770,0.7770
NZDCHF,20080703,173800,0.7770,0.7772,0.7770,0.7772
NZDCHF,20080703,173900,0.7771,0.7771,0.7766,0.7766
NZDCHF,20080703,174000,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080703,174100,0.7767,0.7767,0.7766,0.7766
NZDCHF,20080703,174200,0.7765,0.7765,0.7764,0.7765
NZDCHF,20080703,174300,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080703,174400,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080703,174500,0.7765,0.7765,0.7763,0.7763
NZDCHF,20080703,174600,0.7762,0.7764,0.7762,0.7764
NZDCHF,20080703,174700,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080703,174800,0.7766,0.7766,0.7764,0.7765
NZDCHF,20080703,174900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080703,175000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080703,175100,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080703,175200,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080703,175300,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080703,175400,0.7765,0.7766,0.7765,0.7766
NZDCHF,20080703,175500,0.7766,0.7768,0.7766,0.7767
NZDCHF,20080703,175600,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080703,175700,0.7767,0.7767,0.7767,0.7767
NZDCHF,20080703,175800,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080703,175900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080703,180000,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080703,180100,0.7767,0.7767,0.7765,0.7765
NZDCHF,20080703,180200,0.7765,0.7767,0.7765,0.7766
NZDCHF,20080703,180300,0.7766,0.7766,0.7765,0.7765
NZDCHF,20080703,180400,0.7765,0.7765,0.7763,0.7763
NZDCHF,20080703,180500,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080703,180600,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080703,180700,0.7765,0.7767,0.7765,0.7767
NZDCHF,20080703,180800,0.7766,0.7766,0.7766,0.7766
NZDCHF,20080703,180900,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080703,181000,0.7769,0.7770,0.7768,0.7768
NZDCHF,20080703,181100,0.7768,0.7768,0.7766,0.7766
NZDCHF,20080703,181200,0.7767,0.7768,0.7767,0.7767
NZDCHF,20080703,181300,0.7766,0.7766,0.7763,0.7763
NZDCHF,20080703,181400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,181500,0.7763,0.7765,0.7763,0.7765
NZDCHF,20080703,181600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080703,181700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080703,181800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080703,181900,0.7766,0.7767,0.7766,0.7766
NZDCHF,20080703,182000,0.7767,0.7768,0.7767,0.7768
NZDCHF,20080703,182100,0.7768,0.7768,0.7768,0.7768
NZDCHF,20080703,182200,0.7767,0.7769,0.7767,0.7769
NZDCHF,20080703,182300,0.7769,0.7771,0.7769,0.7771
NZDCHF,20080703,182400,0.7771,0.7771,0.7767,0.7767
NZDCHF,20080703,182500,0.7766,0.7766,0.7764,0.7764
NZDCHF,20080703,182600,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080703,182700,0.7764,0.7764,0.7763,0.7764
NZDCHF,20080703,182800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080703,182900,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080703,183000,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080703,183100,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080703,183200,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080703,183300,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080703,183400,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080703,183500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080703,183600,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080703,183700,0.7759,0.7759,0.7759,0.7759
NZDCHF,20080703,183800,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080703,183900,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080703,184000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080703,184100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080703,184200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,184300,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080703,184400,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080703,184500,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080703,184600,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080703,184700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080703,184800,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080703,184900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,185000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,185100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,185200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,185300,0.7760,0.7760,0.7757,0.7758
NZDCHF,20080703,185400,0.7758,0.7760,0.7758,0.7759
NZDCHF,20080703,185500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,185600,0.7760,0.7760,0.7758,0.7758
NZDCHF,20080703,185700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080703,185800,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080703,185900,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080703,190000,0.7757,0.7757,0.7752,0.7752
NZDCHF,20080703,190100,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080703,190200,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080703,190300,0.7753,0.7753,0.7752,0.7753
NZDCHF,20080703,190400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080703,190500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080703,190600,0.7752,0.7752,0.7750,0.7751
NZDCHF,20080703,190700,0.7752,0.7752,0.7751,0.7751
NZDCHF,20080703,190800,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080703,190900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080703,191000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080703,191100,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080703,191200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080703,191300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080703,191400,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080703,191500,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080703,191600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080703,191700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080703,191800,0.7755,0.7755,0.7753,0.7753
NZDCHF,20080703,191900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080703,192000,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080703,192100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080703,192200,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080703,192300,0.7751,0.7751,0.7750,0.7750
NZDCHF,20080703,192400,0.7749,0.7750,0.7749,0.7750
NZDCHF,20080703,192500,0.7751,0.7752,0.7751,0.7752
NZDCHF,20080703,192600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20080703,192700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20080703,192800,0.7753,0.7753,0.7752,0.7752
NZDCHF,20080703,192900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080703,193000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20080703,193100,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080703,193200,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080703,193300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080703,193400,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080703,193500,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080703,193600,0.7755,0.7757,0.7755,0.7757
NZDCHF,20080703,193700,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080703,193800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080703,193900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080703,194000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080703,194100,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080703,194200,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080703,194300,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080703,194400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080703,194500,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080703,194600,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080703,194700,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080703,194800,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080703,194900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080703,195000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080703,195100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080703,195200,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080703,195300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,195400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,195500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,195600,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080703,195700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,195800,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080703,195900,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080703,200000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080703,200100,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080703,200200,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080703,200300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,200400,0.7760,0.7760,0.7758,0.7759
NZDCHF,20080703,200500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080703,200600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080703,200700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080703,200800,0.7756,0.7756,0.7754,0.7756
NZDCHF,20080703,200900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080703,201000,0.7757,0.7757,0.7755,0.7755
NZDCHF,20080703,201100,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080703,201200,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080703,201300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080703,201400,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080703,201500,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080703,201600,0.7754,0.7755,0.7754,0.7755
NZDCHF,20080703,201700,0.7756,0.7756,0.7754,0.7755
NZDCHF,20080703,201800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080703,201900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080703,202000,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080703,202100,0.7757,0.7757,0.7755,0.7755
NZDCHF,20080703,202200,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080703,202300,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080703,202400,0.7757,0.7757,0.7755,0.7756
NZDCHF,20080703,202500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080703,202600,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080703,202700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080703,202800,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080703,202900,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080703,203000,0.7757,0.7760,0.7757,0.7760
NZDCHF,20080703,203100,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080703,203200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20080703,203300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080703,203400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080703,203500,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080703,203600,0.7759,0.7759,0.7758,0.7759
NZDCHF,20080703,203700,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080703,203800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,203900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080703,204000,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080703,204100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,204200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,204300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,204400,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080703,204500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,204600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,204700,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080703,204800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,204900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,205000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,205100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,205200,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080703,205300,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080703,205400,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080703,205500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,205600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,205700,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080703,205800,0.7757,0.7757,0.7756,0.7757
NZDCHF,20080703,205900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080703,210000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080703,210100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080703,210200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080703,210300,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080703,210400,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080703,210500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080703,210600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080703,210700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080703,210800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080703,210900,0.7756,0.7756,0.7755,0.7756
NZDCHF,20080703,211000,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080703,211100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080703,211200,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080703,211300,0.7755,0.7755,0.7755,0.7755
NZDCHF,20080703,211400,0.7755,0.7755,0.7754,0.7754
NZDCHF,20080703,211500,0.7754,0.7756,0.7754,0.7756
NZDCHF,20080703,211600,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080703,211700,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080703,211800,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080703,211900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080703,212000,0.7756,0.7756,0.7755,0.7755
NZDCHF,20080703,212100,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080703,212200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080703,212300,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080703,212400,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080703,212500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080703,212600,0.7757,0.7757,0.7756,0.7756
NZDCHF,20080703,212700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20080703,212800,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080703,212900,0.7754,0.7755,0.7753,0.7755
NZDCHF,20080703,213000,0.7756,0.7756,0.7754,0.7754
NZDCHF,20080703,213100,0.7754,0.7754,0.7754,0.7754
NZDCHF,20080703,213200,0.7753,0.7754,0.7753,0.7754
NZDCHF,20080703,213300,0.7755,0.7756,0.7755,0.7756
NZDCHF,20080703,213400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20080703,213500,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080703,213600,0.7758,0.7760,0.7758,0.7760
NZDCHF,20080703,213700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,213800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,213900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,214000,0.7760,0.7760,0.7759,0.7759
NZDCHF,20080703,214100,0.7759,0.7759,0.7757,0.7757
NZDCHF,20080703,214200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20080703,214300,0.7757,0.7758,0.7757,0.7758
NZDCHF,20080703,214400,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080703,214500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,214600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,214700,0.7759,0.7759,0.7757,0.7758
NZDCHF,20080703,214800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080703,214900,0.7759,0.7759,0.7759,0.7759
NZDCHF,20080703,215000,0.7759,0.7759,0.7758,0.7758
NZDCHF,20080703,215100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080703,215200,0.7758,0.7758,0.7758,0.7758
NZDCHF,20080703,215300,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080703,215400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,215500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,215600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,215700,0.7760,0.7761,0.7760,0.7760
NZDCHF,20080703,215800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080703,215900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,220000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,220100,0.7761,0.7763,0.7761,0.7763
NZDCHF,20080703,220200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,220300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,220400,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080703,220500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080703,220600,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080703,220700,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080703,220800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080703,220900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,221000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,221100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,221200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,221300,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080703,221400,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080703,221500,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080703,221600,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080703,221700,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080703,221800,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080703,221900,0.7764,0.7765,0.7764,0.7764
NZDCHF,20080703,222000,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080703,222100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080703,222200,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080703,222300,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080703,222400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080703,222500,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080703,222600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080703,222700,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080703,222800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080703,222900,0.7765,0.7765,0.7763,0.7763
NZDCHF,20080703,223000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,223100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,223200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,223300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,223400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,223500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,223600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,223700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,223800,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,223900,0.7763,0.7763,0.7761,0.7761
NZDCHF,20080703,224000,0.7761,0.7761,0.7759,0.7759
NZDCHF,20080703,224100,0.7759,0.7760,0.7759,0.7759
NZDCHF,20080703,224200,0.7758,0.7758,0.7757,0.7758
NZDCHF,20080703,224300,0.7758,0.7759,0.7758,0.7759
NZDCHF,20080703,224400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080703,224500,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080703,224600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,224700,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080703,224800,0.7762,0.7765,0.7762,0.7763
NZDCHF,20080703,224900,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,225000,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,225100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,225200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,225300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,225400,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080703,225500,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080703,225600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,225700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,225800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080703,225900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,230000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080703,230100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080703,230200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080703,230300,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080703,230400,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,230500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,230600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,230700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,230800,0.7763,0.7763,0.7762,0.7762
NZDCHF,20080703,230900,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080703,231000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,231100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,231200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080703,231300,0.7762,0.7762,0.7761,0.7761
NZDCHF,20080703,231400,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080703,231500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,231600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080703,231700,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080703,231800,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080703,231900,0.7762,0.7764,0.7762,0.7764
NZDCHF,20080703,232000,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080703,232100,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,232200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,232300,0.7763,0.7764,0.7763,0.7764
NZDCHF,20080703,232400,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080703,232500,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080703,232600,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080703,232700,0.7764,0.7765,0.7764,0.7765
NZDCHF,20080703,232800,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080703,232900,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080703,233000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080703,233100,0.7765,0.7765,0.7765,0.7765
NZDCHF,20080703,233200,0.7765,0.7765,0.7764,0.7764
NZDCHF,20080703,233300,0.7764,0.7764,0.7764,0.7764
NZDCHF,20080703,233400,0.7764,0.7764,0.7763,0.7763
NZDCHF,20080703,233500,0.7763,0.7763,0.7763,0.7763
NZDCHF,20080703,233600,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080703,233700,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080703,233800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080703,233900,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080703,234000,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080703,234100,0.7761,0.7761,0.7760,0.7760
NZDCHF,20080703,234200,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080703,234300,0.7761,0.7762,0.7761,0.7762
NZDCHF,20080703,234400,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080703,234500,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080703,234600,0.7762,0.7762,0.7762,0.7762
NZDCHF,20080703,234700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080703,234800,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080703,234900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080703,235000,0.7761,0.7761,0.7759,0.7759
NZDCHF,20080703,235100,0.7759,0.7760,0.7759,0.7760
NZDCHF,20080703,235200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,235300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,235400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,235500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,235600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,235700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20080703,235800,0.7760,0.7761,0.7760,0.7761
NZDCHF,20080703,235900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20080704,000000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080703,000100,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080703,000200,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080703,000300,0.7686,0.7686,0.7684,0.7684
NZDCAD,20080703,000400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080703,000500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20080703,000600,0.7684,0.7685,0.7684,0.7685
NZDCAD,20080703,000700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20080703,000800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080703,000900,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080703,001000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080703,001100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080703,001200,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080703,001300,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080703,001400,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080703,001500,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080703,001600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,001700,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080703,001800,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080703,001900,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080703,002000,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080703,002100,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080703,002200,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080703,002300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,002400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,002500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,002600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,002700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,002800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,002900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,003000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080703,003100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080703,003200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,003300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,003400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,003500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,003600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,003700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,003800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,003900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,004000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,004100,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080703,004200,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080703,004300,0.7687,0.7688,0.7687,0.7688
NZDCAD,20080703,004400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,004500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,004600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,004700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,004800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080703,004900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,005000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,005100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,005200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,005300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,005400,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080703,005500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080703,005600,0.7690,0.7690,0.7689,0.7689
NZDCAD,20080703,005700,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080703,005800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080703,005900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080703,010000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080703,010100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080703,010200,0.7688,0.7688,0.7687,0.7687
NZDCAD,20080703,010300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080703,010400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080703,010500,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080703,010600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080703,010700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080703,010800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080703,010900,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080703,011000,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080703,011100,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080703,011200,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080703,011300,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080703,011400,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080703,011500,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080703,011600,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080703,011700,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080703,011800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080703,011900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080703,012000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080703,012100,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080703,012200,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080703,012300,0.7697,0.7699,0.7697,0.7698
NZDCAD,20080703,012400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,012500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,012600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,012700,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080703,012800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,012900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,013000,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,013100,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,013200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,013300,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,013400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,013500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,013600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,013700,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080703,013800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,013900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,014000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,014100,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080703,014200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,014300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,014400,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080703,014500,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080703,014600,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080703,014700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,014800,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080703,014900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,015000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,015100,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,015200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,015300,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,015400,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080703,015500,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,015600,0.7698,0.7698,0.7695,0.7695
NZDCAD,20080703,015700,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080703,015800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,015900,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080703,020000,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080703,020100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,020200,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080703,020300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,020400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,020500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,020600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,020700,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080703,020800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,020900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,021000,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080703,021100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,021200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,021300,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080703,021400,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,021500,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080703,021600,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,021700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,021800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,021900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,022000,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080703,022100,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,022200,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,022300,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,022400,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080703,022500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,022600,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080703,022700,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,022800,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,022900,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,023000,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,023100,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,023200,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080703,023300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080703,023400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,023500,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,023600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,023700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,023800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,023900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,024000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,024100,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080703,024200,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080703,024300,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,024400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,024500,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080703,024600,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080703,024700,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080703,024800,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080703,024900,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080703,025000,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,025100,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,025200,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080703,025300,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,025400,0.7699,0.7701,0.7699,0.7701
NZDCAD,20080703,025500,0.7701,0.7704,0.7701,0.7703
NZDCAD,20080703,025600,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080703,025700,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080703,025800,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080703,025900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,030000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,030100,0.7700,0.7701,0.7700,0.7700
NZDCAD,20080703,030200,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,030300,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080703,030400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,030500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,030600,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,030700,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080703,030800,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080703,030900,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080703,031000,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,031100,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080703,031200,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080703,031300,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,031400,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,031500,0.7702,0.7703,0.7701,0.7701
NZDCAD,20080703,031600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,031700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,031800,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080703,031900,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080703,032000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,032100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,032200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,032300,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080703,032400,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,032500,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,032600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,032700,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080703,032800,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,032900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,033000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,033100,0.7702,0.7702,0.7700,0.7701
NZDCAD,20080703,033200,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080703,033300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,033400,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080703,033500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,033600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,033700,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080703,033800,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080703,033900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,034000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,034100,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080703,034200,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,034300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,034400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,034500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,034600,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080703,034700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,034800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,034900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,035000,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080703,035100,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080703,035200,0.7701,0.7702,0.7701,0.7701
NZDCAD,20080703,035300,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080703,035400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,035500,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080703,035600,0.7697,0.7697,0.7693,0.7693
NZDCAD,20080703,035700,0.7693,0.7693,0.7692,0.7692
NZDCAD,20080703,035800,0.7691,0.7691,0.7690,0.7691
NZDCAD,20080703,035900,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080703,040000,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080703,040100,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080703,040200,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080703,040300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080703,040400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080703,040500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080703,040600,0.7690,0.7691,0.7690,0.7691
NZDCAD,20080703,040700,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080703,040800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20080703,040900,0.7689,0.7691,0.7689,0.7691
NZDCAD,20080703,041000,0.7691,0.7691,0.7690,0.7690
NZDCAD,20080703,041100,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080703,041200,0.7690,0.7690,0.7690,0.7690
NZDCAD,20080703,041300,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080703,041400,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080703,041500,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080703,041600,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080703,041700,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080703,041800,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080703,041900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080703,042000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080703,042100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080703,042200,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080703,042300,0.7690,0.7690,0.7688,0.7688
NZDCAD,20080703,042400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,042500,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080703,042600,0.7692,0.7692,0.7690,0.7691
NZDCAD,20080703,042700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080703,042800,0.7692,0.7692,0.7691,0.7691
NZDCAD,20080703,042900,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080703,043000,0.7692,0.7692,0.7690,0.7690
NZDCAD,20080703,043100,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080703,043200,0.7691,0.7691,0.7689,0.7689
NZDCAD,20080703,043300,0.7688,0.7688,0.7685,0.7685
NZDCAD,20080703,043400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20080703,043500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20080703,043600,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080703,043700,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080703,043800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080703,043900,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080703,044000,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080703,044100,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080703,044200,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080703,044300,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080703,044400,0.7687,0.7687,0.7687,0.7687
NZDCAD,20080703,044500,0.7687,0.7687,0.7686,0.7686
NZDCAD,20080703,044600,0.7686,0.7686,0.7686,0.7686
NZDCAD,20080703,044700,0.7686,0.7687,0.7686,0.7687
NZDCAD,20080703,044800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,044900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,045000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080703,045100,0.7689,0.7689,0.7688,0.7688
NZDCAD,20080703,045200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,045300,0.7688,0.7689,0.7688,0.7689
NZDCAD,20080703,045400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20080703,045500,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080703,045600,0.7689,0.7690,0.7689,0.7690
NZDCAD,20080703,045700,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080703,045800,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080703,045900,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080703,050000,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080703,050100,0.7691,0.7691,0.7691,0.7691
NZDCAD,20080703,050200,0.7691,0.7692,0.7691,0.7692
NZDCAD,20080703,050300,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080703,050400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,050500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,050600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,050700,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,050800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,050900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,051000,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,051100,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,051200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,051300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,051400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,051500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,051600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,051700,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080703,051800,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,051900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,052000,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,052100,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,052200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,052300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,052400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,052500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080703,052600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,052700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,052800,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,052900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,053000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,053100,0.7695,0.7695,0.7693,0.7693
NZDCAD,20080703,053200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,053300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,053400,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,053500,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,053600,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,053700,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080703,053800,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080703,053900,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080703,054000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,054100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,054200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,054300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,054400,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,054500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,054600,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080703,054700,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,054800,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080703,054900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,055000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,055100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,055200,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080703,055300,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080703,055400,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,055500,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080703,055600,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080703,055700,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,055800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,055900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,060000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,060100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,060200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,060300,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080703,060400,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080703,060500,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080703,060600,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080703,060700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,060800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,060900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,061000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,061100,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080703,061200,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080703,061300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,061400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,061500,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080703,061600,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,061700,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,061800,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,061900,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,062000,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,062100,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,062200,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,062300,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080703,062400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,062500,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080703,062600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,062700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,062800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,062900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,063000,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080703,063100,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,063200,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,063300,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,063400,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080703,063500,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,063600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,063700,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,063800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,063900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,064000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,064100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,064200,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080703,064300,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,064400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,064500,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,064600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,064700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,064800,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080703,064900,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,065000,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,065100,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080703,065200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,065300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,065400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080703,065500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,065600,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,065700,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080703,065800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,065900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,070000,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080703,070100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,070200,0.7699,0.7700,0.7699,0.7699
NZDCAD,20080703,070300,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080703,070400,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080703,070500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,070600,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080703,070700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,070800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,070900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,071000,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080703,071100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,071200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,071300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,071400,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080703,071500,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080703,071600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,071700,0.7700,0.7701,0.7700,0.7700
NZDCAD,20080703,071800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,071900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,072000,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,072100,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,072200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,072300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,072400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,072500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,072600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,072700,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080703,072800,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,072900,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080703,073000,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080703,073100,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080703,073200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,073300,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080703,073400,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080703,073500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,073600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,073700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,073800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,073900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,074000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,074100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,074200,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080703,074300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,074400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,074500,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080703,074600,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,074700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,074800,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,074900,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080703,075000,0.7701,0.7702,0.7699,0.7699
NZDCAD,20080703,075100,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080703,075200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,075300,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080703,075400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,075500,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080703,075600,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080703,075700,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080703,075800,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,075900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,080000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,080100,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080703,080200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,080300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,080400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080703,080500,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080703,080600,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080703,080700,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080703,080800,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080703,080900,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,081000,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,081100,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,081200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,081300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,081400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,081500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,081600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,081700,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080703,081800,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080703,081900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,082000,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080703,082100,0.7698,0.7699,0.7696,0.7696
NZDCAD,20080703,082200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,082300,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,082400,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,082500,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080703,082600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,082700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,082800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,082900,0.7700,0.7703,0.7700,0.7703
NZDCAD,20080703,083000,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,083100,0.7704,0.7706,0.7704,0.7705
NZDCAD,20080703,083200,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080703,083300,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080703,083400,0.7703,0.7703,0.7702,0.7703
NZDCAD,20080703,083500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,083600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,083700,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080703,083800,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,083900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,084000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,084100,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080703,084200,0.7701,0.7702,0.7700,0.7702
NZDCAD,20080703,084300,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080703,084400,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,084500,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080703,084600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,084700,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,084800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,084900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,085000,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080703,085100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,085200,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080703,085300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,085400,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080703,085500,0.7703,0.7706,0.7703,0.7706
NZDCAD,20080703,085600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080703,085700,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080703,085800,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080703,085900,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080703,090000,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080703,090100,0.7702,0.7703,0.7701,0.7701
NZDCAD,20080703,090200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,090300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,090400,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080703,090500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,090600,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080703,090700,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,090800,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080703,090900,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080703,091000,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080703,091100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,091200,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080703,091300,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,091400,0.7700,0.7702,0.7700,0.7701
NZDCAD,20080703,091500,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080703,091600,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,091700,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,091800,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,091900,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080703,092000,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080703,092100,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080703,092200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,092300,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080703,092400,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080703,092500,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080703,092600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,092700,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080703,092800,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080703,092900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,093000,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080703,093100,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,093200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,093300,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080703,093400,0.7699,0.7699,0.7696,0.7696
NZDCAD,20080703,093500,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080703,093600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,093700,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080703,093800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,093900,0.7700,0.7704,0.7700,0.7704
NZDCAD,20080703,094000,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080703,094100,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,094200,0.7703,0.7703,0.7700,0.7701
NZDCAD,20080703,094300,0.7702,0.7704,0.7702,0.7704
NZDCAD,20080703,094400,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080703,094500,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,094600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,094700,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080703,094800,0.7703,0.7705,0.7703,0.7705
NZDCAD,20080703,094900,0.7705,0.7705,0.7703,0.7704
NZDCAD,20080703,095000,0.7705,0.7707,0.7705,0.7707
NZDCAD,20080703,095100,0.7707,0.7707,0.7704,0.7704
NZDCAD,20080703,095200,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080703,095300,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080703,095400,0.7705,0.7705,0.7703,0.7703
NZDCAD,20080703,095500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,095600,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080703,095700,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080703,095800,0.7698,0.7700,0.7698,0.7699
NZDCAD,20080703,095900,0.7698,0.7699,0.7697,0.7699
NZDCAD,20080703,100000,0.7699,0.7704,0.7699,0.7704
NZDCAD,20080703,100100,0.7704,0.7704,0.7700,0.7700
NZDCAD,20080703,100200,0.7701,0.7702,0.7701,0.7701
NZDCAD,20080703,100300,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080703,100400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,100500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,100600,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080703,100700,0.7705,0.7706,0.7704,0.7704
NZDCAD,20080703,100800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,100900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,101000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,101100,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080703,101200,0.7706,0.7708,0.7706,0.7708
NZDCAD,20080703,101300,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080703,101400,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080703,101500,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080703,101600,0.7711,0.7711,0.7707,0.7707
NZDCAD,20080703,101700,0.7706,0.7710,0.7706,0.7710
NZDCAD,20080703,101800,0.7711,0.7712,0.7711,0.7711
NZDCAD,20080703,101900,0.7710,0.7710,0.7707,0.7707
NZDCAD,20080703,102000,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080703,102100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080703,102200,0.7707,0.7709,0.7707,0.7708
NZDCAD,20080703,102300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080703,102400,0.7707,0.7710,0.7707,0.7710
NZDCAD,20080703,102500,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080703,102600,0.7709,0.7709,0.7706,0.7706
NZDCAD,20080703,102700,0.7704,0.7705,0.7703,0.7705
NZDCAD,20080703,102800,0.7706,0.7708,0.7706,0.7708
NZDCAD,20080703,102900,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080703,103000,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080703,103100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080703,103200,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080703,103300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080703,103400,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080703,103500,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080703,103600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,103700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,103800,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,103900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,104000,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080703,104100,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080703,104200,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080703,104300,0.7708,0.7708,0.7708,0.7708
NZDCAD,20080703,104400,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080703,104500,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080703,104600,0.7709,0.7709,0.7708,0.7709
NZDCAD,20080703,104700,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080703,104800,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080703,104900,0.7712,0.7714,0.7712,0.7714
NZDCAD,20080703,105000,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080703,105100,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080703,105200,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080703,105300,0.7712,0.7712,0.7709,0.7709
NZDCAD,20080703,105400,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080703,105500,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080703,105600,0.7706,0.7708,0.7705,0.7708
NZDCAD,20080703,105700,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080703,105800,0.7710,0.7713,0.7710,0.7713
NZDCAD,20080703,105900,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080703,110000,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080703,110100,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080703,110200,0.7711,0.7714,0.7711,0.7714
NZDCAD,20080703,110300,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080703,110400,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080703,110500,0.7715,0.7715,0.7712,0.7712
NZDCAD,20080703,110600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080703,110700,0.7711,0.7712,0.7711,0.7711
NZDCAD,20080703,110800,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080703,110900,0.7713,0.7717,0.7713,0.7716
NZDCAD,20080703,111000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080703,111100,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080703,111200,0.7714,0.7714,0.7712,0.7713
NZDCAD,20080703,111300,0.7714,0.7714,0.7710,0.7710
NZDCAD,20080703,111400,0.7710,0.7713,0.7710,0.7713
NZDCAD,20080703,111500,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080703,111600,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080703,111700,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080703,111800,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080703,111900,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080703,112000,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080703,112100,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080703,112200,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080703,112300,0.7710,0.7710,0.7707,0.7707
NZDCAD,20080703,112400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080703,112500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080703,112600,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080703,112700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,112800,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080703,112900,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080703,113000,0.7709,0.7711,0.7709,0.7710
NZDCAD,20080703,113100,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080703,113200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080703,113300,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080703,113400,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080703,113500,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080703,113600,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080703,113700,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,113800,0.7702,0.7705,0.7702,0.7705
NZDCAD,20080703,113900,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080703,114000,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080703,114100,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080703,114200,0.7698,0.7701,0.7698,0.7700
NZDCAD,20080703,114300,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080703,114400,0.7698,0.7700,0.7698,0.7700
NZDCAD,20080703,114500,0.7702,0.7705,0.7702,0.7705
NZDCAD,20080703,114600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080703,114700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080703,114800,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080703,114900,0.7704,0.7706,0.7704,0.7705
NZDCAD,20080703,115000,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080703,115100,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080703,115200,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080703,115300,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080703,115400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080703,115500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080703,115600,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080703,115700,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080703,115800,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080703,115900,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080703,120000,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,120100,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080703,120200,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080703,120300,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080703,120400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,120500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,120600,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080703,120700,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080703,120800,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080703,120900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,121000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,121100,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080703,121200,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080703,121300,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080703,121400,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080703,121500,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080703,121600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,121700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,121800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,121900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,122000,0.7700,0.7701,0.7700,0.7700
NZDCAD,20080703,122100,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080703,122200,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080703,122300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,122400,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,122500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,122600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,122700,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080703,122800,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080703,122900,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080703,123000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,123100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,123200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,123300,0.7702,0.7703,0.7702,0.7702
NZDCAD,20080703,123400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,123500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,123600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,123700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,123800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,123900,0.7702,0.7707,0.7702,0.7707
NZDCAD,20080703,124000,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080703,124100,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080703,124200,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080703,124300,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080703,124400,0.7708,0.7710,0.7708,0.7710
NZDCAD,20080703,124500,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080703,124600,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080703,124700,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080703,124800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080703,124900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080703,125000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080703,125100,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080703,125200,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080703,125300,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080703,125400,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080703,125500,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080703,125600,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080703,125700,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080703,125800,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080703,125900,0.7713,0.7713,0.7710,0.7710
NZDCAD,20080703,130000,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080703,130100,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080703,130200,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080703,130300,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080703,130400,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080703,130500,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080703,130600,0.7705,0.7706,0.7705,0.7705
NZDCAD,20080703,130700,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080703,130800,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080703,130900,0.7705,0.7705,0.7701,0.7701
NZDCAD,20080703,131000,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080703,131100,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080703,131200,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,131300,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080703,131400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,131500,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080703,131600,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080703,131700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,131800,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080703,131900,0.7701,0.7701,0.7700,0.7701
NZDCAD,20080703,132000,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080703,132100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,132200,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080703,132300,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,132400,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080703,132500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,132600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,132700,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080703,132800,0.7697,0.7699,0.7697,0.7698
NZDCAD,20080703,132900,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080703,133000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,133100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,133200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,133300,0.7698,0.7698,0.7696,0.7697
NZDCAD,20080703,133400,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080703,133500,0.7696,0.7696,0.7693,0.7693
NZDCAD,20080703,133600,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080703,133700,0.7695,0.7695,0.7692,0.7692
NZDCAD,20080703,133800,0.7691,0.7694,0.7691,0.7692
NZDCAD,20080703,133900,0.7692,0.7692,0.7692,0.7692
NZDCAD,20080703,134000,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080703,134100,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080703,134200,0.7695,0.7698,0.7695,0.7698
NZDCAD,20080703,134300,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080703,134400,0.7697,0.7698,0.7696,0.7698
NZDCAD,20080703,134500,0.7699,0.7700,0.7696,0.7696
NZDCAD,20080703,134600,0.7695,0.7695,0.7692,0.7694
NZDCAD,20080703,134700,0.7695,0.7695,0.7692,0.7692
NZDCAD,20080703,134800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,134900,0.7693,0.7693,0.7693,0.7693
NZDCAD,20080703,135000,0.7693,0.7695,0.7693,0.7695
NZDCAD,20080703,135100,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080703,135200,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,135300,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080703,135400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080703,135500,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,135600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,135700,0.7695,0.7695,0.7692,0.7693
NZDCAD,20080703,135800,0.7693,0.7693,0.7692,0.7693
NZDCAD,20080703,135900,0.7693,0.7695,0.7693,0.7694
NZDCAD,20080703,140000,0.7693,0.7693,0.7691,0.7691
NZDCAD,20080703,140100,0.7691,0.7693,0.7691,0.7693
NZDCAD,20080703,140200,0.7692,0.7694,0.7692,0.7694
NZDCAD,20080703,140300,0.7694,0.7696,0.7694,0.7696
NZDCAD,20080703,140400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,140500,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080703,140600,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080703,140700,0.7694,0.7695,0.7694,0.7694
NZDCAD,20080703,140800,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080703,140900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,141000,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080703,141100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,141200,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,141300,0.7697,0.7699,0.7697,0.7698
NZDCAD,20080703,141400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,141500,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,141600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,141700,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080703,141800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,141900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,142000,0.7695,0.7697,0.7695,0.7697
NZDCAD,20080703,142100,0.7697,0.7702,0.7697,0.7702
NZDCAD,20080703,142200,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080703,142300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,142400,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080703,142500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,142600,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080703,142700,0.7698,0.7698,0.7696,0.7697
NZDCAD,20080703,142800,0.7698,0.7698,0.7696,0.7698
NZDCAD,20080703,142900,0.7699,0.7708,0.7699,0.7708
NZDCAD,20080703,143000,0.7708,0.7708,0.7706,0.7707
NZDCAD,20080703,143100,0.7707,0.7707,0.7701,0.7702
NZDCAD,20080703,143200,0.7701,0.7703,0.7699,0.7699
NZDCAD,20080703,143300,0.7699,0.7700,0.7697,0.7700
NZDCAD,20080703,143400,0.7699,0.7700,0.7697,0.7700
NZDCAD,20080703,143500,0.7699,0.7700,0.7697,0.7700
NZDCAD,20080703,143600,0.7701,0.7702,0.7693,0.7693
NZDCAD,20080703,143700,0.7691,0.7694,0.7689,0.7689
NZDCAD,20080703,143800,0.7688,0.7691,0.7688,0.7691
NZDCAD,20080703,143900,0.7692,0.7694,0.7690,0.7691
NZDCAD,20080703,144000,0.7692,0.7696,0.7692,0.7696
NZDCAD,20080703,144100,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080703,144200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080703,144300,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080703,144400,0.7699,0.7701,0.7697,0.7701
NZDCAD,20080703,144500,0.7702,0.7706,0.7702,0.7706
NZDCAD,20080703,144600,0.7706,0.7706,0.7703,0.7703
NZDCAD,20080703,144700,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080703,144800,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080703,144900,0.7707,0.7707,0.7703,0.7703
NZDCAD,20080703,145000,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080703,145100,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080703,145200,0.7701,0.7702,0.7700,0.7702
NZDCAD,20080703,145300,0.7702,0.7703,0.7702,0.7702
NZDCAD,20080703,145400,0.7703,0.7704,0.7703,0.7703
NZDCAD,20080703,145500,0.7702,0.7702,0.7699,0.7700
NZDCAD,20080703,145600,0.7701,0.7713,0.7701,0.7712
NZDCAD,20080703,145700,0.7710,0.7710,0.7707,0.7710
NZDCAD,20080703,145800,0.7711,0.7711,0.7707,0.7707
NZDCAD,20080703,145900,0.7708,0.7712,0.7708,0.7712
NZDCAD,20080703,150000,0.7713,0.7713,0.7712,0.7713
NZDCAD,20080703,150100,0.7712,0.7715,0.7711,0.7715
NZDCAD,20080703,150200,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080703,150300,0.7714,0.7715,0.7713,0.7714
NZDCAD,20080703,150400,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080703,150500,0.7711,0.7712,0.7711,0.7712
NZDCAD,20080703,150600,0.7711,0.7711,0.7711,0.7711
NZDCAD,20080703,150700,0.7711,0.7711,0.7709,0.7709
NZDCAD,20080703,150800,0.7708,0.7708,0.7704,0.7704
NZDCAD,20080703,150900,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,151000,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080703,151100,0.7700,0.7700,0.7697,0.7697
NZDCAD,20080703,151200,0.7696,0.7699,0.7695,0.7699
NZDCAD,20080703,151300,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080703,151400,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080703,151500,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080703,151600,0.7699,0.7699,0.7697,0.7698
NZDCAD,20080703,151700,0.7699,0.7702,0.7699,0.7700
NZDCAD,20080703,151800,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080703,151900,0.7700,0.7700,0.7695,0.7695
NZDCAD,20080703,152000,0.7695,0.7695,0.7692,0.7692
NZDCAD,20080703,152100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20080703,152200,0.7695,0.7696,0.7692,0.7692
NZDCAD,20080703,152300,0.7692,0.7692,0.7690,0.7691
NZDCAD,20080703,152400,0.7691,0.7694,0.7691,0.7694
NZDCAD,20080703,152500,0.7695,0.7696,0.7692,0.7692
NZDCAD,20080703,152600,0.7693,0.7697,0.7693,0.7697
NZDCAD,20080703,152700,0.7696,0.7696,0.7693,0.7695
NZDCAD,20080703,152800,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080703,152900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,153000,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080703,153100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080703,153200,0.7699,0.7699,0.7695,0.7695
NZDCAD,20080703,153300,0.7694,0.7695,0.7693,0.7693
NZDCAD,20080703,153400,0.7693,0.7696,0.7693,0.7696
NZDCAD,20080703,153500,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080703,153600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,153700,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,153800,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,153900,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,154000,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080703,154100,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080703,154200,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080703,154300,0.7695,0.7695,0.7693,0.7694
NZDCAD,20080703,154400,0.7695,0.7695,0.7694,0.7694
NZDCAD,20080703,154500,0.7694,0.7694,0.7693,0.7693
NZDCAD,20080703,154600,0.7694,0.7694,0.7691,0.7692
NZDCAD,20080703,154700,0.7692,0.7693,0.7691,0.7691
NZDCAD,20080703,154800,0.7690,0.7693,0.7690,0.7693
NZDCAD,20080703,154900,0.7693,0.7694,0.7693,0.7694
NZDCAD,20080703,155000,0.7694,0.7695,0.7694,0.7695
NZDCAD,20080703,155100,0.7694,0.7694,0.7694,0.7694
NZDCAD,20080703,155200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,155300,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,155400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,155500,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,155600,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,155700,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080703,155800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,155900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,160000,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,160100,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080703,160200,0.7700,0.7701,0.7700,0.7700
NZDCAD,20080703,160300,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,160400,0.7698,0.7701,0.7696,0.7701
NZDCAD,20080703,160500,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080703,160600,0.7701,0.7704,0.7701,0.7703
NZDCAD,20080703,160700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,160800,0.7703,0.7704,0.7703,0.7703
NZDCAD,20080703,160900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,161000,0.7702,0.7704,0.7702,0.7703
NZDCAD,20080703,161100,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080703,161200,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080703,161300,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080703,161400,0.7705,0.7705,0.7703,0.7703
NZDCAD,20080703,161500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,161600,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080703,161700,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080703,161800,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080703,161900,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080703,162000,0.7705,0.7707,0.7705,0.7706
NZDCAD,20080703,162100,0.7705,0.7705,0.7703,0.7704
NZDCAD,20080703,162200,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080703,162300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,162400,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080703,162500,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080703,162600,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,162700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,162800,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080703,162900,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080703,163000,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080703,163100,0.7703,0.7703,0.7701,0.7701
NZDCAD,20080703,163200,0.7702,0.7705,0.7702,0.7705
NZDCAD,20080703,163300,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080703,163400,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,163500,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,163600,0.7702,0.7702,0.7699,0.7701
NZDCAD,20080703,163700,0.7701,0.7702,0.7700,0.7700
NZDCAD,20080703,163800,0.7699,0.7700,0.7699,0.7699
NZDCAD,20080703,163900,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,164000,0.7698,0.7704,0.7697,0.7704
NZDCAD,20080703,164100,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080703,164200,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080703,164300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,164400,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080703,164500,0.7706,0.7706,0.7704,0.7704
NZDCAD,20080703,164600,0.7704,0.7704,0.7703,0.7704
NZDCAD,20080703,164700,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080703,164800,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080703,164900,0.7699,0.7702,0.7699,0.7702
NZDCAD,20080703,165000,0.7701,0.7704,0.7701,0.7703
NZDCAD,20080703,165100,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080703,165200,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080703,165300,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080703,165400,0.7709,0.7709,0.7706,0.7706
NZDCAD,20080703,165500,0.7707,0.7709,0.7707,0.7709
NZDCAD,20080703,165600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080703,165700,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080703,165800,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080703,165900,0.7710,0.7713,0.7710,0.7713
NZDCAD,20080703,170000,0.7714,0.7722,0.7714,0.7721
NZDCAD,20080703,170100,0.7722,0.7722,0.7717,0.7718
NZDCAD,20080703,170200,0.7720,0.7721,0.7720,0.7720
NZDCAD,20080703,170300,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080703,170400,0.7718,0.7718,0.7718,0.7718
NZDCAD,20080703,170500,0.7718,0.7719,0.7718,0.7718
NZDCAD,20080703,170600,0.7718,0.7720,0.7718,0.7720
NZDCAD,20080703,170700,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080703,170800,0.7721,0.7721,0.7719,0.7719
NZDCAD,20080703,170900,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080703,171000,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080703,171100,0.7720,0.7722,0.7720,0.7721
NZDCAD,20080703,171200,0.7722,0.7723,0.7722,0.7722
NZDCAD,20080703,171300,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080703,171400,0.7723,0.7723,0.7720,0.7720
NZDCAD,20080703,171500,0.7720,0.7721,0.7719,0.7720
NZDCAD,20080703,171600,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080703,171700,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080703,171800,0.7721,0.7723,0.7721,0.7723
NZDCAD,20080703,171900,0.7722,0.7722,0.7722,0.7722
NZDCAD,20080703,172000,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080703,172100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080703,172200,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080703,172300,0.7724,0.7726,0.7724,0.7726
NZDCAD,20080703,172400,0.7726,0.7726,0.7725,0.7725
NZDCAD,20080703,172500,0.7726,0.7727,0.7726,0.7727
NZDCAD,20080703,172600,0.7727,0.7727,0.7724,0.7724
NZDCAD,20080703,172700,0.7723,0.7724,0.7722,0.7724
NZDCAD,20080703,172800,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080703,172900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080703,173000,0.7724,0.7724,0.7723,0.7723
NZDCAD,20080703,173100,0.7723,0.7723,0.7722,0.7722
NZDCAD,20080703,173200,0.7723,0.7724,0.7722,0.7722
NZDCAD,20080703,173300,0.7721,0.7722,0.7721,0.7721
NZDCAD,20080703,173400,0.7721,0.7722,0.7721,0.7721
NZDCAD,20080703,173500,0.7721,0.7721,0.7721,0.7721
NZDCAD,20080703,173600,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080703,173700,0.7720,0.7720,0.7719,0.7719
NZDCAD,20080703,173800,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080703,173900,0.7716,0.7716,0.7714,0.7714
NZDCAD,20080703,174000,0.7714,0.7715,0.7713,0.7715
NZDCAD,20080703,174100,0.7716,0.7717,0.7715,0.7715
NZDCAD,20080703,174200,0.7715,0.7715,0.7714,0.7715
NZDCAD,20080703,174300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080703,174400,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080703,174500,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080703,174600,0.7713,0.7714,0.7713,0.7714
NZDCAD,20080703,174700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080703,174800,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080703,174900,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080703,175000,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080703,175100,0.7715,0.7716,0.7715,0.7716
NZDCAD,20080703,175200,0.7716,0.7717,0.7715,0.7715
NZDCAD,20080703,175300,0.7714,0.7715,0.7714,0.7715
NZDCAD,20080703,175400,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080703,175500,0.7716,0.7717,0.7716,0.7717
NZDCAD,20080703,175600,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080703,175700,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080703,175800,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080703,175900,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080703,180000,0.7717,0.7717,0.7715,0.7715
NZDCAD,20080703,180100,0.7715,0.7715,0.7714,0.7714
NZDCAD,20080703,180200,0.7714,0.7717,0.7714,0.7716
NZDCAD,20080703,180300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080703,180400,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080703,180500,0.7717,0.7717,0.7717,0.7717
NZDCAD,20080703,180600,0.7717,0.7719,0.7717,0.7719
NZDCAD,20080703,180700,0.7719,0.7720,0.7719,0.7720
NZDCAD,20080703,180800,0.7720,0.7720,0.7718,0.7718
NZDCAD,20080703,180900,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080703,181000,0.7716,0.7717,0.7715,0.7717
NZDCAD,20080703,181100,0.7718,0.7719,0.7718,0.7718
NZDCAD,20080703,181200,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080703,181300,0.7715,0.7715,0.7715,0.7715
NZDCAD,20080703,181400,0.7715,0.7717,0.7714,0.7717
NZDCAD,20080703,181500,0.7718,0.7719,0.7718,0.7719
NZDCAD,20080703,181600,0.7720,0.7721,0.7720,0.7721
NZDCAD,20080703,181700,0.7721,0.7722,0.7721,0.7722
NZDCAD,20080703,181800,0.7723,0.7724,0.7723,0.7724
NZDCAD,20080703,181900,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080703,182000,0.7725,0.7725,0.7724,0.7724
NZDCAD,20080703,182100,0.7724,0.7724,0.7724,0.7724
NZDCAD,20080703,182200,0.7724,0.7724,0.7722,0.7722
NZDCAD,20080703,182300,0.7723,0.7723,0.7723,0.7723
NZDCAD,20080703,182400,0.7723,0.7723,0.7721,0.7721
NZDCAD,20080703,182500,0.7721,0.7721,0.7720,0.7720
NZDCAD,20080703,182600,0.7719,0.7719,0.7718,0.7718
NZDCAD,20080703,182700,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080703,182800,0.7717,0.7717,0.7715,0.7716
NZDCAD,20080703,182900,0.7715,0.7717,0.7715,0.7717
NZDCAD,20080703,183000,0.7717,0.7718,0.7717,0.7718
NZDCAD,20080703,183100,0.7718,0.7718,0.7717,0.7717
NZDCAD,20080703,183200,0.7716,0.7716,0.7715,0.7716
NZDCAD,20080703,183300,0.7717,0.7717,0.7714,0.7714
NZDCAD,20080703,183400,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080703,183500,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080703,183600,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080703,183700,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080703,183800,0.7714,0.7714,0.7712,0.7713
NZDCAD,20080703,183900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080703,184000,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080703,184100,0.7714,0.7714,0.7714,0.7714
NZDCAD,20080703,184200,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080703,184300,0.7713,0.7713,0.7712,0.7712
NZDCAD,20080703,184400,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080703,184500,0.7714,0.7714,0.7713,0.7713
NZDCAD,20080703,184600,0.7714,0.7714,0.7712,0.7712
NZDCAD,20080703,184700,0.7712,0.7712,0.7710,0.7710
NZDCAD,20080703,184800,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080703,184900,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080703,185000,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080703,185100,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080703,185200,0.7712,0.7713,0.7712,0.7713
NZDCAD,20080703,185300,0.7712,0.7712,0.7711,0.7712
NZDCAD,20080703,185400,0.7712,0.7712,0.7711,0.7711
NZDCAD,20080703,185500,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080703,185600,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080703,185700,0.7711,0.7713,0.7711,0.7713
NZDCAD,20080703,185800,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080703,185900,0.7713,0.7713,0.7713,0.7713
NZDCAD,20080703,190000,0.7713,0.7713,0.7711,0.7711
NZDCAD,20080703,190100,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080703,190200,0.7710,0.7710,0.7710,0.7710
NZDCAD,20080703,190300,0.7709,0.7710,0.7709,0.7710
NZDCAD,20080703,190400,0.7710,0.7710,0.7709,0.7709
NZDCAD,20080703,190500,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080703,190600,0.7708,0.7709,0.7707,0.7708
NZDCAD,20080703,190700,0.7708,0.7708,0.7707,0.7707
NZDCAD,20080703,190800,0.7707,0.7708,0.7707,0.7708
NZDCAD,20080703,190900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080703,191000,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080703,191100,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080703,191200,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080703,191300,0.7709,0.7711,0.7709,0.7711
NZDCAD,20080703,191400,0.7710,0.7711,0.7710,0.7711
NZDCAD,20080703,191500,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080703,191600,0.7710,0.7712,0.7710,0.7712
NZDCAD,20080703,191700,0.7712,0.7712,0.7712,0.7712
NZDCAD,20080703,191800,0.7711,0.7711,0.7710,0.7710
NZDCAD,20080703,191900,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080703,192000,0.7708,0.7709,0.7708,0.7709
NZDCAD,20080703,192100,0.7709,0.7709,0.7707,0.7707
NZDCAD,20080703,192200,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080703,192300,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080703,192400,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080703,192500,0.7706,0.7707,0.7706,0.7707
NZDCAD,20080703,192600,0.7707,0.7707,0.7707,0.7707
NZDCAD,20080703,192700,0.7707,0.7707,0.7706,0.7706
NZDCAD,20080703,192800,0.7705,0.7705,0.7703,0.7703
NZDCAD,20080703,192900,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,193000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,193100,0.7703,0.7703,0.7702,0.7703
NZDCAD,20080703,193200,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080703,193300,0.7704,0.7706,0.7704,0.7706
NZDCAD,20080703,193400,0.7706,0.7706,0.7705,0.7706
NZDCAD,20080703,193500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080703,193600,0.7706,0.7706,0.7705,0.7705
NZDCAD,20080703,193700,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080703,193800,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,193900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,194000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,194100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,194200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,194300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,194400,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080703,194500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,194600,0.7700,0.7700,0.7699,0.7700
NZDCAD,20080703,194700,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080703,194800,0.7702,0.7702,0.7701,0.7702
NZDCAD,20080703,194900,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,195000,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080703,195100,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080703,195200,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080703,195300,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,195400,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,195500,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080703,195600,0.7702,0.7702,0.7698,0.7698
NZDCAD,20080703,195700,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080703,195800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,195900,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080703,200000,0.7696,0.7699,0.7696,0.7699
NZDCAD,20080703,200100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080703,200200,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080703,200300,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,200400,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080703,200500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,200600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,200700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,200800,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,200900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,201000,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080703,201100,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080703,201200,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,201300,0.7700,0.7701,0.7700,0.7701
NZDCAD,20080703,201400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,201500,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,201600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,201700,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080703,201800,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,201900,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,202000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,202100,0.7699,0.7700,0.7699,0.7699
NZDCAD,20080703,202200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,202300,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080703,202400,0.7701,0.7701,0.7700,0.7701
NZDCAD,20080703,202500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,202600,0.7701,0.7701,0.7700,0.7700
NZDCAD,20080703,202700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,202800,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080703,202900,0.7697,0.7700,0.7697,0.7700
NZDCAD,20080703,203000,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,203100,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080703,203200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,203300,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,203400,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080703,203500,0.7699,0.7699,0.7698,0.7699
NZDCAD,20080703,203600,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080703,203700,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080703,203800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,203900,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,204000,0.7698,0.7699,0.7697,0.7697
NZDCAD,20080703,204100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,204200,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080703,204300,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,204400,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080703,204500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,204600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,204700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,204800,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080703,204900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,205000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,205100,0.7701,0.7701,0.7699,0.7699
NZDCAD,20080703,205200,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,205300,0.7696,0.7698,0.7696,0.7698
NZDCAD,20080703,205400,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080703,205500,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,205600,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,205700,0.7697,0.7697,0.7695,0.7695
NZDCAD,20080703,205800,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,205900,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,210000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,210100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,210200,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,210300,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,210400,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080703,210500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,210600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,210700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,210800,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,210900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,211000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,211100,0.7699,0.7699,0.7697,0.7697
NZDCAD,20080703,211200,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080703,211300,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080703,211400,0.7698,0.7699,0.7698,0.7698
NZDCAD,20080703,211500,0.7698,0.7699,0.7697,0.7699
NZDCAD,20080703,211600,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080703,211700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,211800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,211900,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080703,212000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,212100,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080703,212200,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080703,212300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,212400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,212500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,212600,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,212700,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,212800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,212900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,213000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,213100,0.7702,0.7702,0.7701,0.7701
NZDCAD,20080703,213200,0.7700,0.7702,0.7700,0.7702
NZDCAD,20080703,213300,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080703,213400,0.7705,0.7706,0.7705,0.7706
NZDCAD,20080703,213500,0.7706,0.7708,0.7706,0.7708
NZDCAD,20080703,213600,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080703,213700,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080703,213800,0.7709,0.7709,0.7709,0.7709
NZDCAD,20080703,213900,0.7709,0.7710,0.7709,0.7709
NZDCAD,20080703,214000,0.7709,0.7709,0.7708,0.7708
NZDCAD,20080703,214100,0.7707,0.7707,0.7705,0.7705
NZDCAD,20080703,214200,0.7704,0.7704,0.7703,0.7703
NZDCAD,20080703,214300,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080703,214400,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080703,214500,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080703,214600,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,214700,0.7703,0.7703,0.7702,0.7703
NZDCAD,20080703,214800,0.7703,0.7704,0.7703,0.7704
NZDCAD,20080703,214900,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,215000,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,215100,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,215200,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,215300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,215400,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080703,215500,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,215600,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,215700,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080703,215800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,215900,0.7700,0.7702,0.7700,0.7701
NZDCAD,20080703,220000,0.7701,0.7701,0.7701,0.7701
NZDCAD,20080703,220100,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080703,220200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,220300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,220400,0.7702,0.7702,0.7700,0.7700
NZDCAD,20080703,220500,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,220600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,220700,0.7700,0.7700,0.7698,0.7698
NZDCAD,20080703,220800,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080703,220900,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080703,221000,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080703,221100,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080703,221200,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080703,221300,0.7701,0.7702,0.7701,0.7702
NZDCAD,20080703,221400,0.7702,0.7703,0.7702,0.7702
NZDCAD,20080703,221500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,221600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,221700,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,221800,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,221900,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,222000,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,222100,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,222200,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,222300,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,222400,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,222500,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,222600,0.7702,0.7702,0.7702,0.7702
NZDCAD,20080703,222700,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080703,222800,0.7703,0.7703,0.7703,0.7703
NZDCAD,20080703,222900,0.7703,0.7703,0.7702,0.7702
NZDCAD,20080703,223000,0.7702,0.7703,0.7702,0.7703
NZDCAD,20080703,223100,0.7703,0.7706,0.7703,0.7706
NZDCAD,20080703,223200,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080703,223300,0.7704,0.7705,0.7704,0.7705
NZDCAD,20080703,223400,0.7705,0.7705,0.7705,0.7705
NZDCAD,20080703,223500,0.7706,0.7706,0.7706,0.7706
NZDCAD,20080703,223600,0.7705,0.7705,0.7704,0.7704
NZDCAD,20080703,223700,0.7704,0.7704,0.7704,0.7704
NZDCAD,20080703,223800,0.7704,0.7704,0.7702,0.7702
NZDCAD,20080703,223900,0.7702,0.7702,0.7699,0.7699
NZDCAD,20080703,224000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,224100,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,224200,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080703,224300,0.7697,0.7697,0.7696,0.7697
NZDCAD,20080703,224400,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080703,224500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,224600,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,224700,0.7698,0.7698,0.7696,0.7696
NZDCAD,20080703,224800,0.7696,0.7700,0.7696,0.7698
NZDCAD,20080703,224900,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080703,225000,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,225100,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,225200,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,225300,0.7698,0.7698,0.7697,0.7697
NZDCAD,20080703,225400,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,225500,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,225600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,225700,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080703,225800,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080703,225900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,230000,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080703,230100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,230200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,230300,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080703,230400,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,230500,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,230600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,230700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,230800,0.7700,0.7700,0.7695,0.7695
NZDCAD,20080703,230900,0.7695,0.7696,0.7695,0.7695
NZDCAD,20080703,231000,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,231100,0.7695,0.7695,0.7695,0.7695
NZDCAD,20080703,231200,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,231300,0.7696,0.7697,0.7696,0.7696
NZDCAD,20080703,231400,0.7696,0.7696,0.7695,0.7695
NZDCAD,20080703,231500,0.7695,0.7696,0.7695,0.7696
NZDCAD,20080703,231600,0.7696,0.7697,0.7696,0.7697
NZDCAD,20080703,231700,0.7697,0.7698,0.7697,0.7697
NZDCAD,20080703,231800,0.7697,0.7699,0.7697,0.7699
NZDCAD,20080703,231900,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,232000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,232100,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,232200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,232300,0.7699,0.7700,0.7699,0.7700
NZDCAD,20080703,232400,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,232500,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,232600,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,232700,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,232800,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,232900,0.7700,0.7700,0.7699,0.7699
NZDCAD,20080703,233000,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,233100,0.7700,0.7700,0.7700,0.7700
NZDCAD,20080703,233200,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,233300,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,233400,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,233500,0.7699,0.7699,0.7699,0.7699
NZDCAD,20080703,233600,0.7699,0.7699,0.7698,0.7698
NZDCAD,20080703,233700,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,233800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,233900,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080703,234000,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,234100,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,234200,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,234300,0.7697,0.7698,0.7697,0.7698
NZDCAD,20080703,234400,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,234500,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,234600,0.7698,0.7699,0.7698,0.7699
NZDCAD,20080703,234700,0.7698,0.7698,0.7698,0.7698
NZDCAD,20080703,234800,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,234900,0.7697,0.7697,0.7697,0.7697
NZDCAD,20080703,235000,0.7697,0.7697,0.7696,0.7696
NZDCAD,20080703,235100,0.7696,0.7696,0.7695,0.7696
NZDCAD,20080703,235200,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,235300,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,235400,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,235500,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,235600,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,235700,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,235800,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080703,235900,0.7696,0.7696,0.7696,0.7696
NZDCAD,20080704,000000,0.7697,0.7697,0.7697,0.7697
CADCHF,20080703,000100,1.0017,1.0017,1.0016,1.0016
CADCHF,20080703,000200,1.0016,1.0016,1.0015,1.0015
CADCHF,20080703,000300,1.0015,1.0018,1.0015,1.0018
CADCHF,20080703,000400,1.0018,1.0019,1.0018,1.0019
CADCHF,20080703,000500,1.0019,1.0019,1.0019,1.0019
CADCHF,20080703,000600,1.0018,1.0018,1.0018,1.0018
CADCHF,20080703,000700,1.0018,1.0018,1.0017,1.0018
CADCHF,20080703,000800,1.0018,1.0018,1.0018,1.0018
CADCHF,20080703,000900,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,001000,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,001100,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,001200,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,001300,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,001400,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,001500,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,001600,1.0017,1.0017,1.0016,1.0016
CADCHF,20080703,001700,1.0016,1.0016,1.0015,1.0015
CADCHF,20080703,001800,1.0015,1.0015,1.0014,1.0014
CADCHF,20080703,001900,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,002000,1.0015,1.0017,1.0015,1.0017
CADCHF,20080703,002100,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,002200,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,002300,1.0017,1.0018,1.0017,1.0018
CADCHF,20080703,002400,1.0018,1.0018,1.0017,1.0018
CADCHF,20080703,002500,1.0018,1.0019,1.0018,1.0019
CADCHF,20080703,002600,1.0019,1.0019,1.0019,1.0019
CADCHF,20080703,002700,1.0019,1.0019,1.0019,1.0019
CADCHF,20080703,002800,1.0019,1.0020,1.0019,1.0019
CADCHF,20080703,002900,1.0018,1.0018,1.0018,1.0018
CADCHF,20080703,003000,1.0018,1.0018,1.0018,1.0018
CADCHF,20080703,003100,1.0019,1.0021,1.0019,1.0021
CADCHF,20080703,003200,1.0021,1.0021,1.0020,1.0020
CADCHF,20080703,003300,1.0020,1.0020,1.0020,1.0020
CADCHF,20080703,003400,1.0020,1.0020,1.0020,1.0020
CADCHF,20080703,003500,1.0020,1.0021,1.0020,1.0021
CADCHF,20080703,003600,1.0021,1.0021,1.0021,1.0021
CADCHF,20080703,003700,1.0021,1.0022,1.0021,1.0022
CADCHF,20080703,003800,1.0022,1.0022,1.0022,1.0022
CADCHF,20080703,003900,1.0022,1.0022,1.0022,1.0022
CADCHF,20080703,004000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080703,004100,1.0022,1.0022,1.0022,1.0022
CADCHF,20080703,004200,1.0022,1.0022,1.0021,1.0022
CADCHF,20080703,004300,1.0022,1.0022,1.0022,1.0022
CADCHF,20080703,004400,1.0021,1.0021,1.0021,1.0021
CADCHF,20080703,004500,1.0021,1.0022,1.0021,1.0022
CADCHF,20080703,004600,1.0022,1.0022,1.0022,1.0022
CADCHF,20080703,004700,1.0022,1.0022,1.0022,1.0022
CADCHF,20080703,004800,1.0022,1.0022,1.0021,1.0021
CADCHF,20080703,004900,1.0021,1.0021,1.0021,1.0021
CADCHF,20080703,005000,1.0021,1.0021,1.0021,1.0021
CADCHF,20080703,005100,1.0021,1.0021,1.0021,1.0021
CADCHF,20080703,005200,1.0021,1.0021,1.0020,1.0021
CADCHF,20080703,005300,1.0022,1.0022,1.0021,1.0021
CADCHF,20080703,005400,1.0020,1.0021,1.0020,1.0020
CADCHF,20080703,005500,1.0020,1.0020,1.0019,1.0019
CADCHF,20080703,005600,1.0019,1.0019,1.0018,1.0018
CADCHF,20080703,005700,1.0018,1.0018,1.0017,1.0017
CADCHF,20080703,005800,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,005900,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,010000,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,010100,1.0017,1.0017,1.0015,1.0015
CADCHF,20080703,010200,1.0015,1.0016,1.0015,1.0016
CADCHF,20080703,010300,1.0016,1.0016,1.0015,1.0015
CADCHF,20080703,010400,1.0015,1.0016,1.0015,1.0016
CADCHF,20080703,010500,1.0016,1.0017,1.0015,1.0015
CADCHF,20080703,010600,1.0015,1.0016,1.0015,1.0016
CADCHF,20080703,010700,1.0016,1.0016,1.0016,1.0016
CADCHF,20080703,010800,1.0016,1.0016,1.0016,1.0016
CADCHF,20080703,010900,1.0016,1.0016,1.0015,1.0015
CADCHF,20080703,011000,1.0015,1.0017,1.0015,1.0017
CADCHF,20080703,011100,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,011200,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,011300,1.0017,1.0018,1.0017,1.0018
CADCHF,20080703,011400,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,011500,1.0017,1.0018,1.0017,1.0017
CADCHF,20080703,011600,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,011700,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,011800,1.0017,1.0017,1.0016,1.0016
CADCHF,20080703,011900,1.0016,1.0016,1.0015,1.0015
CADCHF,20080703,012000,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,012100,1.0015,1.0015,1.0013,1.0013
CADCHF,20080703,012200,1.0012,1.0012,1.0010,1.0010
CADCHF,20080703,012300,1.0009,1.0009,1.0008,1.0008
CADCHF,20080703,012400,1.0008,1.0008,1.0008,1.0008
CADCHF,20080703,012500,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,012600,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,012700,1.0010,1.0010,1.0009,1.0009
CADCHF,20080703,012800,1.0009,1.0010,1.0009,1.0010
CADCHF,20080703,012900,1.0010,1.0010,1.0009,1.0009
CADCHF,20080703,013000,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,013100,1.0009,1.0010,1.0009,1.0010
CADCHF,20080703,013200,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,013300,1.0010,1.0011,1.0010,1.0010
CADCHF,20080703,013400,1.0010,1.0011,1.0010,1.0010
CADCHF,20080703,013500,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,013600,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,013700,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,013800,1.0011,1.0013,1.0011,1.0013
CADCHF,20080703,013900,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,014000,1.0012,1.0013,1.0012,1.0013
CADCHF,20080703,014100,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,014200,1.0013,1.0015,1.0013,1.0015
CADCHF,20080703,014300,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,014400,1.0015,1.0015,1.0014,1.0014
CADCHF,20080703,014500,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,014600,1.0015,1.0015,1.0014,1.0014
CADCHF,20080703,014700,1.0013,1.0014,1.0013,1.0014
CADCHF,20080703,014800,1.0014,1.0014,1.0013,1.0013
CADCHF,20080703,014900,1.0012,1.0012,1.0012,1.0012
CADCHF,20080703,015000,1.0012,1.0012,1.0012,1.0012
CADCHF,20080703,015100,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,015200,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,015300,1.0011,1.0011,1.0010,1.0010
CADCHF,20080703,015400,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,015500,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,015600,1.0010,1.0013,1.0010,1.0013
CADCHF,20080703,015700,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,015800,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,015900,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,020000,1.0015,1.0015,1.0013,1.0013
CADCHF,20080703,020100,1.0013,1.0013,1.0011,1.0011
CADCHF,20080703,020200,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,020300,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,020400,1.0012,1.0012,1.0012,1.0012
CADCHF,20080703,020500,1.0012,1.0012,1.0011,1.0011
CADCHF,20080703,020600,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,020700,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,020800,1.0010,1.0011,1.0010,1.0011
CADCHF,20080703,020900,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,021000,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,021100,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,021200,1.0011,1.0011,1.0010,1.0010
CADCHF,20080703,021300,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,021400,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,021500,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,021600,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,021700,1.0010,1.0010,1.0008,1.0008
CADCHF,20080703,021800,1.0008,1.0008,1.0008,1.0008
CADCHF,20080703,021900,1.0008,1.0008,1.0007,1.0007
CADCHF,20080703,022000,1.0007,1.0007,1.0007,1.0007
CADCHF,20080703,022100,1.0006,1.0007,1.0006,1.0007
CADCHF,20080703,022200,1.0008,1.0008,1.0008,1.0008
CADCHF,20080703,022300,1.0008,1.0009,1.0008,1.0009
CADCHF,20080703,022400,1.0009,1.0009,1.0009,1.0009
CADCHF,20080703,022500,1.0008,1.0008,1.0008,1.0008
CADCHF,20080703,022600,1.0008,1.0008,1.0008,1.0008
CADCHF,20080703,022700,1.0008,1.0009,1.0008,1.0009
CADCHF,20080703,022800,1.0009,1.0009,1.0009,1.0009
CADCHF,20080703,022900,1.0009,1.0010,1.0009,1.0010
CADCHF,20080703,023000,1.0009,1.0009,1.0009,1.0009
CADCHF,20080703,023100,1.0009,1.0009,1.0009,1.0009
CADCHF,20080703,023200,1.0009,1.0009,1.0007,1.0007
CADCHF,20080703,023300,1.0006,1.0006,1.0005,1.0005
CADCHF,20080703,023400,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,023500,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,023600,1.0003,1.0004,1.0003,1.0004
CADCHF,20080703,023700,1.0004,1.0006,1.0004,1.0006
CADCHF,20080703,023800,1.0006,1.0006,1.0006,1.0006
CADCHF,20080703,023900,1.0006,1.0006,1.0006,1.0006
CADCHF,20080703,024000,1.0006,1.0006,1.0006,1.0006
CADCHF,20080703,024100,1.0006,1.0006,1.0003,1.0003
CADCHF,20080703,024200,1.0003,1.0004,1.0003,1.0004
CADCHF,20080703,024300,1.0004,1.0004,1.0003,1.0003
CADCHF,20080703,024400,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,024500,1.0003,1.0004,1.0003,1.0004
CADCHF,20080703,024600,1.0004,1.0006,1.0004,1.0006
CADCHF,20080703,024700,1.0005,1.0005,1.0004,1.0004
CADCHF,20080703,024800,1.0004,1.0004,1.0003,1.0003
CADCHF,20080703,024900,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,025000,1.0003,1.0004,1.0003,1.0004
CADCHF,20080703,025100,1.0004,1.0005,1.0004,1.0004
CADCHF,20080703,025200,1.0004,1.0004,1.0003,1.0003
CADCHF,20080703,025300,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,025400,1.0003,1.0003,1.0001,1.0001
CADCHF,20080703,025500,1.0000,1.0001,0.9999,1.0001
CADCHF,20080703,025600,1.0002,1.0002,1.0002,1.0002
CADCHF,20080703,025700,1.0003,1.0003,1.0001,1.0001
CADCHF,20080703,025800,1.0001,1.0002,1.0001,1.0002
CADCHF,20080703,025900,1.0002,1.0003,1.0002,1.0003
CADCHF,20080703,030000,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,030100,1.0003,1.0003,1.0001,1.0002
CADCHF,20080703,030200,1.0002,1.0003,1.0002,1.0003
CADCHF,20080703,030300,1.0002,1.0003,1.0001,1.0003
CADCHF,20080703,030400,1.0003,1.0003,1.0002,1.0002
CADCHF,20080703,030500,1.0002,1.0002,1.0002,1.0002
CADCHF,20080703,030600,1.0002,1.0002,1.0002,1.0002
CADCHF,20080703,030700,1.0002,1.0002,1.0001,1.0001
CADCHF,20080703,030800,1.0002,1.0002,1.0001,1.0001
CADCHF,20080703,030900,1.0001,1.0002,1.0001,1.0002
CADCHF,20080703,031000,1.0002,1.0002,1.0002,1.0002
CADCHF,20080703,031100,1.0002,1.0002,1.0001,1.0001
CADCHF,20080703,031200,1.0001,1.0002,1.0001,1.0001
CADCHF,20080703,031300,1.0001,1.0002,1.0001,1.0001
CADCHF,20080703,031400,1.0001,1.0001,1.0001,1.0001
CADCHF,20080703,031500,1.0002,1.0002,1.0002,1.0002
CADCHF,20080703,031600,1.0001,1.0001,1.0001,1.0001
CADCHF,20080703,031700,1.0001,1.0002,1.0001,1.0002
CADCHF,20080703,031800,1.0002,1.0002,1.0001,1.0001
CADCHF,20080703,031900,1.0002,1.0002,1.0002,1.0002
CADCHF,20080703,032000,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,032100,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,032200,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,032300,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,032400,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,032500,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,032600,1.0003,1.0003,1.0002,1.0002
CADCHF,20080703,032700,1.0002,1.0002,1.0001,1.0001
CADCHF,20080703,032800,1.0002,1.0002,1.0002,1.0002
CADCHF,20080703,032900,1.0002,1.0002,1.0002,1.0002
CADCHF,20080703,033000,1.0002,1.0003,1.0002,1.0003
CADCHF,20080703,033100,1.0002,1.0003,1.0002,1.0003
CADCHF,20080703,033200,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,033300,1.0003,1.0004,1.0003,1.0004
CADCHF,20080703,033400,1.0004,1.0004,1.0004,1.0004
CADCHF,20080703,033500,1.0004,1.0004,1.0004,1.0004
CADCHF,20080703,033600,1.0004,1.0004,1.0004,1.0004
CADCHF,20080703,033700,1.0004,1.0007,1.0004,1.0006
CADCHF,20080703,033800,1.0006,1.0006,1.0004,1.0004
CADCHF,20080703,033900,1.0005,1.0006,1.0005,1.0006
CADCHF,20080703,034000,1.0006,1.0006,1.0006,1.0006
CADCHF,20080703,034100,1.0007,1.0009,1.0007,1.0009
CADCHF,20080703,034200,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,034300,1.0010,1.0010,1.0009,1.0009
CADCHF,20080703,034400,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,034500,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,034600,1.0010,1.0010,1.0008,1.0008
CADCHF,20080703,034700,1.0008,1.0008,1.0008,1.0008
CADCHF,20080703,034800,1.0008,1.0010,1.0008,1.0009
CADCHF,20080703,034900,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,035000,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,035100,1.0010,1.0010,1.0009,1.0009
CADCHF,20080703,035200,1.0008,1.0008,1.0008,1.0008
CADCHF,20080703,035300,1.0008,1.0010,1.0008,1.0010
CADCHF,20080703,035400,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,035500,1.0010,1.0011,1.0010,1.0011
CADCHF,20080703,035600,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,035700,1.0010,1.0011,1.0010,1.0011
CADCHF,20080703,035800,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,035900,1.0010,1.0011,1.0010,1.0011
CADCHF,20080703,040000,1.0011,1.0013,1.0011,1.0013
CADCHF,20080703,040100,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,040200,1.0013,1.0014,1.0013,1.0014
CADCHF,20080703,040300,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,040400,1.0015,1.0016,1.0015,1.0015
CADCHF,20080703,040500,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,040600,1.0014,1.0015,1.0013,1.0015
CADCHF,20080703,040700,1.0015,1.0015,1.0014,1.0014
CADCHF,20080703,040800,1.0014,1.0014,1.0014,1.0014
CADCHF,20080703,040900,1.0014,1.0015,1.0014,1.0015
CADCHF,20080703,041000,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,041100,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,041200,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,041300,1.0015,1.0017,1.0015,1.0017
CADCHF,20080703,041400,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,041500,1.0016,1.0016,1.0016,1.0016
CADCHF,20080703,041600,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,041700,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,041800,1.0015,1.0017,1.0015,1.0017
CADCHF,20080703,041900,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,042000,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,042100,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,042200,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,042300,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,042400,1.0017,1.0017,1.0015,1.0015
CADCHF,20080703,042500,1.0015,1.0016,1.0015,1.0015
CADCHF,20080703,042600,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,042700,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,042800,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,042900,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,043000,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,043100,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,043200,1.0015,1.0016,1.0015,1.0016
CADCHF,20080703,043300,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,043400,1.0017,1.0018,1.0017,1.0018
CADCHF,20080703,043500,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,043600,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,043700,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,043800,1.0017,1.0018,1.0017,1.0018
CADCHF,20080703,043900,1.0018,1.0019,1.0018,1.0018
CADCHF,20080703,044000,1.0018,1.0018,1.0018,1.0018
CADCHF,20080703,044100,1.0019,1.0021,1.0019,1.0021
CADCHF,20080703,044200,1.0022,1.0022,1.0022,1.0022
CADCHF,20080703,044300,1.0022,1.0022,1.0022,1.0022
CADCHF,20080703,044400,1.0021,1.0022,1.0021,1.0022
CADCHF,20080703,044500,1.0022,1.0022,1.0020,1.0020
CADCHF,20080703,044600,1.0020,1.0020,1.0020,1.0020
CADCHF,20080703,044700,1.0020,1.0020,1.0019,1.0019
CADCHF,20080703,044800,1.0019,1.0019,1.0019,1.0019
CADCHF,20080703,044900,1.0019,1.0019,1.0019,1.0019
CADCHF,20080703,045000,1.0019,1.0019,1.0019,1.0019
CADCHF,20080703,045100,1.0018,1.0018,1.0018,1.0018
CADCHF,20080703,045200,1.0018,1.0020,1.0018,1.0020
CADCHF,20080703,045300,1.0020,1.0020,1.0019,1.0020
CADCHF,20080703,045400,1.0021,1.0022,1.0021,1.0022
CADCHF,20080703,045500,1.0022,1.0022,1.0022,1.0022
CADCHF,20080703,045600,1.0022,1.0022,1.0022,1.0022
CADCHF,20080703,045700,1.0022,1.0022,1.0020,1.0020
CADCHF,20080703,045800,1.0020,1.0020,1.0020,1.0020
CADCHF,20080703,045900,1.0020,1.0020,1.0020,1.0020
CADCHF,20080703,050000,1.0020,1.0020,1.0020,1.0020
CADCHF,20080703,050100,1.0020,1.0020,1.0020,1.0020
CADCHF,20080703,050200,1.0020,1.0020,1.0020,1.0020
CADCHF,20080703,050300,1.0020,1.0020,1.0018,1.0018
CADCHF,20080703,050400,1.0018,1.0018,1.0018,1.0018
CADCHF,20080703,050500,1.0018,1.0018,1.0017,1.0017
CADCHF,20080703,050600,1.0016,1.0016,1.0015,1.0015
CADCHF,20080703,050700,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,050800,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,050900,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,051000,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,051100,1.0016,1.0016,1.0015,1.0015
CADCHF,20080703,051200,1.0015,1.0016,1.0015,1.0016
CADCHF,20080703,051300,1.0016,1.0016,1.0015,1.0016
CADCHF,20080703,051400,1.0016,1.0017,1.0016,1.0017
CADCHF,20080703,051500,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,051600,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,051700,1.0017,1.0017,1.0015,1.0015
CADCHF,20080703,051800,1.0015,1.0015,1.0014,1.0014
CADCHF,20080703,051900,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,052000,1.0013,1.0013,1.0012,1.0012
CADCHF,20080703,052100,1.0013,1.0013,1.0011,1.0011
CADCHF,20080703,052200,1.0011,1.0013,1.0011,1.0013
CADCHF,20080703,052300,1.0013,1.0014,1.0013,1.0014
CADCHF,20080703,052400,1.0015,1.0015,1.0014,1.0015
CADCHF,20080703,052500,1.0014,1.0014,1.0014,1.0014
CADCHF,20080703,052600,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,052700,1.0015,1.0015,1.0013,1.0013
CADCHF,20080703,052800,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,052900,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,053000,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,053100,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,053200,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,053300,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,053400,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,053500,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,053600,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,053700,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,053800,1.0014,1.0015,1.0014,1.0015
CADCHF,20080703,053900,1.0014,1.0014,1.0014,1.0014
CADCHF,20080703,054000,1.0014,1.0015,1.0014,1.0015
CADCHF,20080703,054100,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,054200,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,054300,1.0014,1.0015,1.0014,1.0015
CADCHF,20080703,054400,1.0014,1.0015,1.0014,1.0015
CADCHF,20080703,054500,1.0015,1.0015,1.0013,1.0013
CADCHF,20080703,054600,1.0013,1.0014,1.0013,1.0014
CADCHF,20080703,054700,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,054800,1.0012,1.0013,1.0012,1.0013
CADCHF,20080703,054900,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,055000,1.0013,1.0013,1.0012,1.0012
CADCHF,20080703,055100,1.0012,1.0012,1.0011,1.0011
CADCHF,20080703,055200,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,055300,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,055400,1.0011,1.0011,1.0010,1.0010
CADCHF,20080703,055500,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,055600,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,055700,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,055800,1.0012,1.0013,1.0012,1.0013
CADCHF,20080703,055900,1.0012,1.0012,1.0011,1.0011
CADCHF,20080703,060000,1.0011,1.0013,1.0011,1.0013
CADCHF,20080703,060100,1.0012,1.0012,1.0011,1.0012
CADCHF,20080703,060200,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,060300,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,060400,1.0013,1.0013,1.0011,1.0011
CADCHF,20080703,060500,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,060600,1.0012,1.0012,1.0011,1.0011
CADCHF,20080703,060700,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,060800,1.0011,1.0013,1.0011,1.0013
CADCHF,20080703,060900,1.0012,1.0012,1.0011,1.0011
CADCHF,20080703,061000,1.0011,1.0012,1.0011,1.0012
CADCHF,20080703,061100,1.0011,1.0011,1.0010,1.0010
CADCHF,20080703,061200,1.0010,1.0011,1.0010,1.0010
CADCHF,20080703,061300,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,061400,1.0010,1.0010,1.0010,1.0010
CADCHF,20080703,061500,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,061600,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,061700,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,061800,1.0011,1.0011,1.0011,1.0011
CADCHF,20080703,061900,1.0011,1.0012,1.0011,1.0011
CADCHF,20080703,062000,1.0011,1.0012,1.0011,1.0012
CADCHF,20080703,062100,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,062200,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,062300,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,062400,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,062500,1.0013,1.0013,1.0012,1.0012
CADCHF,20080703,062600,1.0012,1.0012,1.0012,1.0012
CADCHF,20080703,062700,1.0012,1.0012,1.0012,1.0012
CADCHF,20080703,062800,1.0012,1.0012,1.0012,1.0012
CADCHF,20080703,062900,1.0012,1.0012,1.0012,1.0012
CADCHF,20080703,063000,1.0012,1.0012,1.0012,1.0012
CADCHF,20080703,063100,1.0012,1.0012,1.0012,1.0012
CADCHF,20080703,063200,1.0012,1.0012,1.0012,1.0012
CADCHF,20080703,063300,1.0012,1.0013,1.0012,1.0013
CADCHF,20080703,063400,1.0013,1.0013,1.0012,1.0012
CADCHF,20080703,063500,1.0011,1.0012,1.0011,1.0012
CADCHF,20080703,063600,1.0012,1.0013,1.0012,1.0013
CADCHF,20080703,063700,1.0013,1.0013,1.0012,1.0013
CADCHF,20080703,063800,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,063900,1.0013,1.0014,1.0013,1.0013
CADCHF,20080703,064000,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,064100,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,064200,1.0014,1.0015,1.0014,1.0015
CADCHF,20080703,064300,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,064400,1.0015,1.0015,1.0014,1.0014
CADCHF,20080703,064500,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,064600,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,064700,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,064800,1.0014,1.0014,1.0014,1.0014
CADCHF,20080703,064900,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,065000,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,065100,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,065200,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,065300,1.0015,1.0017,1.0015,1.0017
CADCHF,20080703,065400,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,065500,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,065600,1.0018,1.0020,1.0018,1.0020
CADCHF,20080703,065700,1.0019,1.0019,1.0019,1.0019
CADCHF,20080703,065800,1.0019,1.0019,1.0019,1.0019
CADCHF,20080703,065900,1.0019,1.0019,1.0019,1.0019
CADCHF,20080703,070000,1.0019,1.0019,1.0016,1.0016
CADCHF,20080703,070100,1.0015,1.0018,1.0015,1.0018
CADCHF,20080703,070200,1.0019,1.0020,1.0019,1.0020
CADCHF,20080703,070300,1.0020,1.0020,1.0020,1.0020
CADCHF,20080703,070400,1.0019,1.0019,1.0018,1.0018
CADCHF,20080703,070500,1.0018,1.0018,1.0018,1.0018
CADCHF,20080703,070600,1.0018,1.0018,1.0017,1.0017
CADCHF,20080703,070700,1.0017,1.0018,1.0017,1.0018
CADCHF,20080703,070800,1.0019,1.0019,1.0018,1.0018
CADCHF,20080703,070900,1.0018,1.0018,1.0018,1.0018
CADCHF,20080703,071000,1.0018,1.0018,1.0018,1.0018
CADCHF,20080703,071100,1.0018,1.0018,1.0017,1.0017
CADCHF,20080703,071200,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,071300,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,071400,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,071500,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,071600,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,071700,1.0015,1.0016,1.0015,1.0016
CADCHF,20080703,071800,1.0016,1.0018,1.0016,1.0018
CADCHF,20080703,071900,1.0018,1.0018,1.0017,1.0017
CADCHF,20080703,072000,1.0017,1.0018,1.0017,1.0018
CADCHF,20080703,072100,1.0018,1.0019,1.0018,1.0019
CADCHF,20080703,072200,1.0019,1.0021,1.0019,1.0021
CADCHF,20080703,072300,1.0022,1.0022,1.0022,1.0022
CADCHF,20080703,072400,1.0022,1.0022,1.0022,1.0022
CADCHF,20080703,072500,1.0023,1.0024,1.0023,1.0024
CADCHF,20080703,072600,1.0024,1.0024,1.0023,1.0023
CADCHF,20080703,072700,1.0023,1.0024,1.0023,1.0024
CADCHF,20080703,072800,1.0024,1.0024,1.0024,1.0024
CADCHF,20080703,072900,1.0024,1.0024,1.0024,1.0024
CADCHF,20080703,073000,1.0024,1.0024,1.0024,1.0024
CADCHF,20080703,073100,1.0024,1.0024,1.0024,1.0024
CADCHF,20080703,073200,1.0024,1.0024,1.0023,1.0024
CADCHF,20080703,073300,1.0024,1.0024,1.0022,1.0022
CADCHF,20080703,073400,1.0022,1.0022,1.0021,1.0021
CADCHF,20080703,073500,1.0021,1.0021,1.0021,1.0021
CADCHF,20080703,073600,1.0021,1.0021,1.0021,1.0021
CADCHF,20080703,073700,1.0021,1.0022,1.0021,1.0022
CADCHF,20080703,073800,1.0021,1.0021,1.0020,1.0020
CADCHF,20080703,073900,1.0020,1.0020,1.0018,1.0018
CADCHF,20080703,074000,1.0018,1.0018,1.0017,1.0017
CADCHF,20080703,074100,1.0018,1.0019,1.0018,1.0019
CADCHF,20080703,074200,1.0018,1.0018,1.0017,1.0017
CADCHF,20080703,074300,1.0017,1.0020,1.0017,1.0020
CADCHF,20080703,074400,1.0020,1.0020,1.0019,1.0019
CADCHF,20080703,074500,1.0019,1.0020,1.0019,1.0020
CADCHF,20080703,074600,1.0020,1.0024,1.0020,1.0024
CADCHF,20080703,074700,1.0024,1.0026,1.0024,1.0025
CADCHF,20080703,074800,1.0024,1.0024,1.0024,1.0024
CADCHF,20080703,074900,1.0024,1.0025,1.0024,1.0025
CADCHF,20080703,075000,1.0025,1.0027,1.0025,1.0027
CADCHF,20080703,075100,1.0028,1.0029,1.0028,1.0029
CADCHF,20080703,075200,1.0029,1.0029,1.0029,1.0029
CADCHF,20080703,075300,1.0029,1.0029,1.0029,1.0029
CADCHF,20080703,075400,1.0029,1.0029,1.0029,1.0029
CADCHF,20080703,075500,1.0030,1.0031,1.0030,1.0031
CADCHF,20080703,075600,1.0031,1.0031,1.0030,1.0030
CADCHF,20080703,075700,1.0029,1.0029,1.0028,1.0028
CADCHF,20080703,075800,1.0027,1.0027,1.0027,1.0027
CADCHF,20080703,075900,1.0027,1.0027,1.0027,1.0027
CADCHF,20080703,080000,1.0027,1.0027,1.0027,1.0027
CADCHF,20080703,080100,1.0027,1.0027,1.0027,1.0027
CADCHF,20080703,080200,1.0027,1.0029,1.0027,1.0029
CADCHF,20080703,080300,1.0030,1.0030,1.0029,1.0029
CADCHF,20080703,080400,1.0029,1.0031,1.0029,1.0031
CADCHF,20080703,080500,1.0032,1.0033,1.0032,1.0033
CADCHF,20080703,080600,1.0034,1.0036,1.0034,1.0036
CADCHF,20080703,080700,1.0034,1.0034,1.0033,1.0033
CADCHF,20080703,080800,1.0032,1.0032,1.0031,1.0031
CADCHF,20080703,080900,1.0031,1.0032,1.0031,1.0031
CADCHF,20080703,081000,1.0030,1.0030,1.0029,1.0030
CADCHF,20080703,081100,1.0031,1.0031,1.0029,1.0029
CADCHF,20080703,081200,1.0030,1.0031,1.0030,1.0031
CADCHF,20080703,081300,1.0031,1.0031,1.0031,1.0031
CADCHF,20080703,081400,1.0031,1.0031,1.0031,1.0031
CADCHF,20080703,081500,1.0031,1.0031,1.0029,1.0029
CADCHF,20080703,081600,1.0028,1.0028,1.0024,1.0026
CADCHF,20080703,081700,1.0027,1.0027,1.0026,1.0026
CADCHF,20080703,081800,1.0024,1.0024,1.0019,1.0019
CADCHF,20080703,081900,1.0019,1.0020,1.0019,1.0020
CADCHF,20080703,082000,1.0020,1.0020,1.0018,1.0018
CADCHF,20080703,082100,1.0016,1.0017,1.0016,1.0017
CADCHF,20080703,082200,1.0017,1.0017,1.0016,1.0016
CADCHF,20080703,082300,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,082400,1.0017,1.0017,1.0017,1.0017
CADCHF,20080703,082500,1.0016,1.0016,1.0015,1.0015
CADCHF,20080703,082600,1.0015,1.0015,1.0015,1.0015
CADCHF,20080703,082700,1.0014,1.0014,1.0013,1.0013
CADCHF,20080703,082800,1.0013,1.0013,1.0013,1.0013
CADCHF,20080703,082900,1.0013,1.0013,1.0010,1.0010
CADCHF,20080703,083000,1.0009,1.0010,1.0009,1.0010
CADCHF,20080703,083100,1.0009,1.0009,1.0007,1.0007
CADCHF,20080703,083200,1.0006,1.0008,1.0006,1.0006
CADCHF,20080703,083300,1.0006,1.0007,1.0006,1.0007
CADCHF,20080703,083400,1.0008,1.0008,1.0006,1.0006
CADCHF,20080703,083500,1.0007,1.0008,1.0006,1.0006
CADCHF,20080703,083600,1.0006,1.0006,1.0004,1.0004
CADCHF,20080703,083700,1.0004,1.0005,1.0002,1.0002
CADCHF,20080703,083800,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,083900,1.0003,1.0004,1.0003,1.0004
CADCHF,20080703,084000,1.0004,1.0004,1.0001,1.0001
CADCHF,20080703,084100,1.0002,1.0006,1.0002,1.0006
CADCHF,20080703,084200,1.0006,1.0008,1.0006,1.0008
CADCHF,20080703,084300,1.0009,1.0010,1.0005,1.0005
CADCHF,20080703,084400,1.0004,1.0004,1.0003,1.0003
CADCHF,20080703,084500,1.0003,1.0003,1.0002,1.0002
CADCHF,20080703,084600,1.0002,1.0004,1.0002,1.0003
CADCHF,20080703,084700,1.0003,1.0004,1.0003,1.0004
CADCHF,20080703,084800,1.0005,1.0008,1.0005,1.0008
CADCHF,20080703,084900,1.0007,1.0007,1.0006,1.0006
CADCHF,20080703,085000,1.0005,1.0006,1.0005,1.0006
CADCHF,20080703,085100,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,085200,1.0003,1.0003,1.0002,1.0002
CADCHF,20080703,085300,1.0002,1.0002,1.0001,1.0001
CADCHF,20080703,085400,1.0001,1.0001,1.0001,1.0001
CADCHF,20080703,085500,1.0001,1.0001,1.0000,1.0001
CADCHF,20080703,085600,1.0001,1.0001,1.0001,1.0001
CADCHF,20080703,085700,0.9999,0.9999,0.9997,0.9997
CADCHF,20080703,085800,0.9997,0.9998,0.9997,0.9998
CADCHF,20080703,085900,0.9999,1.0001,0.9999,1.0001
CADCHF,20080703,090000,1.0000,1.0001,0.9999,1.0001
CADCHF,20080703,090100,1.0001,1.0002,1.0000,1.0002
CADCHF,20080703,090200,1.0001,1.0001,0.9999,0.9999
CADCHF,20080703,090300,0.9999,1.0001,0.9999,1.0001
CADCHF,20080703,090400,1.0000,1.0001,1.0000,1.0001
CADCHF,20080703,090500,1.0001,1.0001,0.9999,1.0000
CADCHF,20080703,090600,1.0000,1.0000,0.9999,1.0000
CADCHF,20080703,090700,1.0001,1.0003,1.0001,1.0002
CADCHF,20080703,090800,1.0003,1.0004,1.0003,1.0004
CADCHF,20080703,090900,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,091000,1.0004,1.0006,1.0004,1.0006
CADCHF,20080703,091100,1.0006,1.0006,1.0006,1.0006
CADCHF,20080703,091200,1.0005,1.0005,1.0003,1.0003
CADCHF,20080703,091300,1.0002,1.0002,1.0001,1.0001
CADCHF,20080703,091400,1.0001,1.0001,1.0001,1.0001
CADCHF,20080703,091500,1.0001,1.0001,1.0001,1.0001
CADCHF,20080703,091600,1.0001,1.0003,1.0001,1.0003
CADCHF,20080703,091700,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,091800,1.0002,1.0002,1.0001,1.0001
CADCHF,20080703,091900,1.0001,1.0002,1.0001,1.0002
CADCHF,20080703,092000,1.0001,1.0003,1.0001,1.0003
CADCHF,20080703,092100,1.0002,1.0002,1.0001,1.0002
CADCHF,20080703,092200,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,092300,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,092400,1.0003,1.0003,1.0003,1.0003
CADCHF,20080703,092500,1.0003,1.0003,1.0000,1.0000
CADCHF,20080703,092600,0.9999,0.9999,0.9999,0.9999
CADCHF,20080703,092700,0.9999,1.0001,0.9999,1.0000
CADCHF,20080703,092800,0.9999,1.0000,0.9998,1.0000
CADCHF,20080703,092900,0.9999,1.0004,0.9999,1.0004
CADCHF,20080703,093000,1.0005,1.0008,1.0005,1.0008
CADCHF,20080703,093100,1.0008,1.0010,1.0008,1.0010
CADCHF,20080703,093200,1.0011,1.0011,1.0010,1.0011
CADCHF,20080703,093300,1.0010,1.0010,1.0006,1.0006
CADCHF,20080703,093400,1.0006,1.0008,1.0006,1.0008
CADCHF,20080703,093500,1.0006,1.0006,1.0004,1.0005
CADCHF,20080703,093600,1.0006,1.0006,1.0005,1.0005
CADCHF,20080703,093700,1.0004,1.0004,1.0002,1.0003
CADCHF,20080703,093800,1.0002,1.0002,1.0002,1.0002
CADCHF,20080703,093900,1.0003,1.0003,0.9998,0.9998
CADCHF,20080703,094000,0.9999,1.0002,0.9999,1.0001
CADCHF,20080703,094100,1.0000,1.0000,0.9999,0.9999
CADCHF,20080703,094200,0.9999,1.0001,0.9999,1.0001
CADCHF,20080703,094300,1.0002,1.0003,1.0002,1.0002
CADCHF,20080703,094400,1.0001,1.0001,0.9999,0.9999
CADCHF,20080703,094500,0.9999,0.9999,0.9999,0.9999
CADCHF,20080703,094600,0.9999,0.9999,0.9998,0.9998
CADCHF,20080703,094700,0.9998,0.9998,0.9998,0.9998
CADCHF,20080703,094800,0.9998,0.9998,0.9997,0.9997
CADCHF,20080703,094900,0.9997,0.9997,0.9994,0.9994
CADCHF,20080703,095000,0.9993,0.9993,0.9992,0.9993
CADCHF,20080703,095100,0.9994,0.9994,0.9994,0.9994
CADCHF,20080703,095200,0.9995,0.9995,0.9994,0.9994
CADCHF,20080703,095300,0.9994,0.9994,0.9994,0.9994
CADCHF,20080703,095400,0.9994,0.9994,0.9993,0.9993
CADCHF,20080703,095500,0.9993,0.9993,0.9992,0.9993
CADCHF,20080703,095600,0.9993,0.9995,0.9992,0.9995
CADCHF,20080703,095700,0.9996,0.9998,0.9996,0.9998
CADCHF,20080703,095800,0.9997,0.9997,0.9995,0.9996
CADCHF,20080703,095900,0.9997,0.9997,0.9994,0.9994
CADCHF,20080703,100000,0.9995,0.9995,0.9990,0.9990
CADCHF,20080703,100100,0.9990,0.9995,0.9990,0.9995
CADCHF,20080703,100200,0.9997,1.0001,0.9997,1.0001
CADCHF,20080703,100300,1.0002,1.0002,1.0000,1.0000
CADCHF,20080703,100400,1.0001,1.0005,1.0001,1.0005
CADCHF,20080703,100500,1.0004,1.0004,1.0004,1.0004
CADCHF,20080703,100600,1.0003,1.0004,1.0001,1.0001
CADCHF,20080703,100700,1.0000,1.0000,0.9998,0.9998
CADCHF,20080703,100800,0.9998,0.9999,0.9998,0.9998
CADCHF,20080703,100900,0.9997,0.9998,0.9997,0.9998
CADCHF,20080703,101000,0.9998,0.9998,0.9998,0.9998
CADCHF,20080703,101100,0.9998,0.9999,0.9997,0.9999
CADCHF,20080703,101200,0.9999,0.9999,0.9996,0.9996
CADCHF,20080703,101300,0.9995,0.9996,0.9995,0.9996
CADCHF,20080703,101400,0.9997,0.9997,0.9996,0.9996
CADCHF,20080703,101500,0.9995,0.9995,0.9992,0.9992
CADCHF,20080703,101600,0.9991,0.9997,0.9991,0.9997
CADCHF,20080703,101700,0.9998,0.9998,0.9988,0.9988
CADCHF,20080703,101800,0.9988,0.9989,0.9987,0.9989
CADCHF,20080703,101900,0.9990,0.9993,0.9990,0.9991
CADCHF,20080703,102000,0.9992,0.9993,0.9991,0.9991
CADCHF,20080703,102100,0.9992,0.9992,0.9992,0.9992
CADCHF,20080703,102200,0.9991,0.9991,0.9991,0.9991
CADCHF,20080703,102300,0.9991,0.9992,0.9991,0.9992
CADCHF,20080703,102400,0.9991,0.9991,0.9987,0.9987
CADCHF,20080703,102500,0.9987,0.9988,0.9987,0.9988
CADCHF,20080703,102600,0.9990,0.9994,0.9990,0.9994
CADCHF,20080703,102700,0.9995,0.9997,0.9993,0.9993
CADCHF,20080703,102800,0.9992,0.9992,0.9992,0.9992
CADCHF,20080703,102900,0.9992,0.9992,0.9992,0.9992
CADCHF,20080703,103000,0.9992,0.9992,0.9992,0.9992
CADCHF,20080703,103100,0.9993,0.9993,0.9991,0.9991
CADCHF,20080703,103200,0.9991,0.9992,0.9991,0.9992
CADCHF,20080703,103300,0.9992,0.9992,0.9991,0.9991
CADCHF,20080703,103400,0.9991,0.9992,0.9991,0.9992
CADCHF,20080703,103500,0.9993,0.9994,0.9993,0.9994
CADCHF,20080703,103600,0.9994,0.9994,0.9994,0.9994
CADCHF,20080703,103700,0.9995,0.9996,0.9995,0.9996
CADCHF,20080703,103800,0.9997,0.9997,0.9997,0.9997
CADCHF,20080703,103900,0.9996,0.9996,0.9995,0.9995
CADCHF,20080703,104000,0.9994,0.9994,0.9992,0.9992
CADCHF,20080703,104100,0.9992,0.9992,0.9991,0.9991
CADCHF,20080703,104200,0.9991,0.9991,0.9989,0.9990
CADCHF,20080703,104300,0.9991,0.9992,0.9991,0.9991
CADCHF,20080703,104400,0.9990,0.9990,0.9986,0.9986
CADCHF,20080703,104500,0.9985,0.9985,0.9984,0.9984
CADCHF,20080703,104600,0.9985,0.9987,0.9985,0.9985
CADCHF,20080703,104700,0.9986,0.9986,0.9985,0.9985
CADCHF,20080703,104800,0.9984,0.9986,0.9984,0.9986
CADCHF,20080703,104900,0.9985,0.9985,0.9984,0.9985
CADCHF,20080703,105000,0.9985,0.9987,0.9985,0.9987
CADCHF,20080703,105100,0.9988,0.9993,0.9988,0.9993
CADCHF,20080703,105200,0.9992,0.9992,0.9992,0.9992
CADCHF,20080703,105300,0.9992,0.9992,0.9992,0.9992
CADCHF,20080703,105400,0.9991,0.9991,0.9991,0.9991
CADCHF,20080703,105500,0.9991,0.9992,0.9991,0.9992
CADCHF,20080703,105600,0.9992,0.9994,0.9992,0.9992
CADCHF,20080703,105700,0.9990,0.9990,0.9988,0.9988
CADCHF,20080703,105800,0.9987,0.9987,0.9981,0.9981
CADCHF,20080703,105900,0.9981,0.9985,0.9981,0.9985
CADCHF,20080703,110000,0.9985,0.9985,0.9985,0.9985
CADCHF,20080703,110100,0.9984,0.9985,0.9982,0.9983
CADCHF,20080703,110200,0.9983,0.9983,0.9981,0.9981
CADCHF,20080703,110300,0.9980,0.9980,0.9976,0.9977
CADCHF,20080703,110400,0.9977,0.9979,0.9977,0.9977
CADCHF,20080703,110500,0.9978,0.9984,0.9978,0.9984
CADCHF,20080703,110600,0.9984,0.9985,0.9984,0.9985
CADCHF,20080703,110700,0.9985,0.9985,0.9984,0.9985
CADCHF,20080703,110800,0.9984,0.9984,0.9983,0.9983
CADCHF,20080703,110900,0.9981,0.9981,0.9977,0.9977
CADCHF,20080703,111000,0.9976,0.9979,0.9975,0.9979
CADCHF,20080703,111100,0.9979,0.9979,0.9977,0.9977
CADCHF,20080703,111200,0.9976,0.9980,0.9975,0.9979
CADCHF,20080703,111300,0.9980,0.9983,0.9980,0.9983
CADCHF,20080703,111400,0.9984,0.9984,0.9981,0.9981
CADCHF,20080703,111500,0.9980,0.9981,0.9980,0.9981
CADCHF,20080703,111600,0.9980,0.9980,0.9978,0.9978
CADCHF,20080703,111700,0.9977,0.9978,0.9977,0.9978
CADCHF,20080703,111800,0.9979,0.9979,0.9977,0.9977
CADCHF,20080703,111900,0.9978,0.9982,0.9978,0.9982
CADCHF,20080703,112000,0.9983,0.9984,0.9983,0.9983
CADCHF,20080703,112100,0.9983,0.9984,0.9983,0.9984
CADCHF,20080703,112200,0.9983,0.9983,0.9980,0.9980
CADCHF,20080703,112300,0.9980,0.9980,0.9979,0.9979
CADCHF,20080703,112400,0.9979,0.9981,0.9979,0.9981
CADCHF,20080703,112500,0.9981,0.9982,0.9981,0.9982
CADCHF,20080703,112600,0.9983,0.9985,0.9983,0.9985
CADCHF,20080703,112700,0.9986,0.9988,0.9986,0.9987
CADCHF,20080703,112800,0.9987,0.9988,0.9987,0.9988
CADCHF,20080703,112900,0.9988,0.9988,0.9987,0.9987
CADCHF,20080703,113000,0.9987,0.9988,0.9987,0.9988
CADCHF,20080703,113100,0.9988,0.9989,0.9988,0.9989
CADCHF,20080703,113200,0.9991,0.9992,0.9991,0.9991
CADCHF,20080703,113300,0.9990,0.9990,0.9987,0.9988
CADCHF,20080703,113400,0.9988,0.9992,0.9988,0.9992
CADCHF,20080703,113500,0.9991,0.9991,0.9991,0.9991
CADCHF,20080703,113600,0.9990,0.9990,0.9989,0.9989
CADCHF,20080703,113700,0.9988,0.9990,0.9988,0.9990
CADCHF,20080703,113800,0.9989,0.9989,0.9988,0.9988
CADCHF,20080703,113900,0.9988,0.9990,0.9988,0.9989
CADCHF,20080703,114000,0.9988,0.9988,0.9985,0.9988
CADCHF,20080703,114100,0.9988,0.9988,0.9988,0.9988
CADCHF,20080703,114200,0.9988,0.9989,0.9988,0.9989
CADCHF,20080703,114300,0.9990,0.9991,0.9990,0.9991
CADCHF,20080703,114400,0.9990,0.9990,0.9987,0.9987
CADCHF,20080703,114500,0.9986,0.9986,0.9981,0.9981
CADCHF,20080703,114600,0.9980,0.9980,0.9979,0.9979
CADCHF,20080703,114700,0.9979,0.9980,0.9979,0.9980
CADCHF,20080703,114800,0.9980,0.9981,0.9980,0.9981
CADCHF,20080703,114900,0.9981,0.9981,0.9981,0.9981
CADCHF,20080703,115000,0.9980,0.9980,0.9979,0.9979
CADCHF,20080703,115100,0.9979,0.9980,0.9976,0.9976
CADCHF,20080703,115200,0.9976,0.9976,0.9974,0.9975
CADCHF,20080703,115300,0.9976,0.9977,0.9976,0.9976
CADCHF,20080703,115400,0.9976,0.9976,0.9974,0.9974
CADCHF,20080703,115500,0.9975,0.9976,0.9975,0.9975
CADCHF,20080703,115600,0.9974,0.9975,0.9974,0.9975
CADCHF,20080703,115700,0.9975,0.9975,0.9973,0.9974
CADCHF,20080703,115800,0.9975,0.9977,0.9974,0.9977
CADCHF,20080703,115900,0.9977,0.9979,0.9977,0.9979
CADCHF,20080703,120000,0.9979,0.9979,0.9979,0.9979
CADCHF,20080703,120100,0.9980,0.9980,0.9979,0.9980
CADCHF,20080703,120200,0.9979,0.9979,0.9979,0.9979
CADCHF,20080703,120300,0.9979,0.9980,0.9979,0.9979
CADCHF,20080703,120400,0.9979,0.9979,0.9978,0.9978
CADCHF,20080703,120500,0.9977,0.9979,0.9976,0.9979
CADCHF,20080703,120600,0.9980,0.9980,0.9977,0.9977
CADCHF,20080703,120700,0.9979,0.9980,0.9979,0.9980
CADCHF,20080703,120800,0.9979,0.9979,0.9977,0.9977
CADCHF,20080703,120900,0.9977,0.9977,0.9977,0.9977
CADCHF,20080703,121000,0.9976,0.9977,0.9976,0.9976
CADCHF,20080703,121100,0.9975,0.9976,0.9975,0.9976
CADCHF,20080703,121200,0.9976,0.9976,0.9975,0.9975
CADCHF,20080703,121300,0.9975,0.9975,0.9974,0.9974
CADCHF,20080703,121400,0.9974,0.9974,0.9973,0.9973
CADCHF,20080703,121500,0.9973,0.9974,0.9973,0.9974
CADCHF,20080703,121600,0.9974,0.9974,0.9974,0.9974
CADCHF,20080703,121700,0.9974,0.9974,0.9974,0.9974
CADCHF,20080703,121800,0.9974,0.9976,0.9974,0.9976
CADCHF,20080703,121900,0.9976,0.9976,0.9974,0.9974
CADCHF,20080703,122000,0.9974,0.9974,0.9972,0.9972
CADCHF,20080703,122100,0.9973,0.9976,0.9973,0.9976
CADCHF,20080703,122200,0.9976,0.9976,0.9973,0.9973
CADCHF,20080703,122300,0.9973,0.9973,0.9973,0.9973
CADCHF,20080703,122400,0.9973,0.9973,0.9972,0.9972
CADCHF,20080703,122500,0.9971,0.9971,0.9970,0.9970
CADCHF,20080703,122600,0.9970,0.9970,0.9970,0.9970
CADCHF,20080703,122700,0.9971,0.9973,0.9971,0.9973
CADCHF,20080703,122800,0.9973,0.9974,0.9973,0.9973
CADCHF,20080703,122900,0.9973,0.9973,0.9973,0.9973
CADCHF,20080703,123000,0.9972,0.9973,0.9972,0.9972
CADCHF,20080703,123100,0.9972,0.9972,0.9972,0.9972
CADCHF,20080703,123200,0.9971,0.9971,0.9968,0.9968
CADCHF,20080703,123300,0.9967,0.9967,0.9966,0.9967
CADCHF,20080703,123400,0.9967,0.9969,0.9967,0.9969
CADCHF,20080703,123500,0.9969,0.9969,0.9969,0.9969
CADCHF,20080703,123600,0.9969,0.9970,0.9969,0.9969
CADCHF,20080703,123700,0.9969,0.9969,0.9967,0.9967
CADCHF,20080703,123800,0.9966,0.9966,0.9966,0.9966
CADCHF,20080703,123900,0.9965,0.9965,0.9963,0.9963
CADCHF,20080703,124000,0.9963,0.9964,0.9963,0.9964
CADCHF,20080703,124100,0.9965,0.9966,0.9965,0.9965
CADCHF,20080703,124200,0.9965,0.9966,0.9965,0.9966
CADCHF,20080703,124300,0.9966,0.9966,0.9965,0.9965
CADCHF,20080703,124400,0.9965,0.9965,0.9965,0.9965
CADCHF,20080703,124500,0.9965,0.9965,0.9964,0.9964
CADCHF,20080703,124600,0.9965,0.9965,0.9963,0.9963
CADCHF,20080703,124700,0.9963,0.9963,0.9962,0.9962
CADCHF,20080703,124800,0.9963,0.9963,0.9961,0.9962
CADCHF,20080703,124900,0.9962,0.9963,0.9962,0.9962
CADCHF,20080703,125000,0.9961,0.9961,0.9958,0.9959
CADCHF,20080703,125100,0.9959,0.9960,0.9959,0.9960
CADCHF,20080703,125200,0.9959,0.9959,0.9955,0.9955
CADCHF,20080703,125300,0.9954,0.9956,0.9954,0.9955
CADCHF,20080703,125400,0.9956,0.9956,0.9956,0.9956
CADCHF,20080703,125500,0.9957,0.9958,0.9956,0.9956
CADCHF,20080703,125600,0.9956,0.9956,0.9956,0.9956
CADCHF,20080703,125700,0.9955,0.9955,0.9955,0.9955
CADCHF,20080703,125800,0.9956,0.9958,0.9956,0.9958
CADCHF,20080703,125900,0.9958,0.9959,0.9958,0.9959
CADCHF,20080703,130000,0.9960,0.9960,0.9958,0.9958
CADCHF,20080703,130100,0.9958,0.9961,0.9958,0.9961
CADCHF,20080703,130200,0.9962,0.9964,0.9962,0.9964
CADCHF,20080703,130300,0.9965,0.9965,0.9964,0.9964
CADCHF,20080703,130400,0.9963,0.9964,0.9963,0.9964
CADCHF,20080703,130500,0.9965,0.9968,0.9965,0.9966
CADCHF,20080703,130600,0.9965,0.9965,0.9965,0.9965
CADCHF,20080703,130700,0.9964,0.9964,0.9963,0.9963
CADCHF,20080703,130800,0.9964,0.9965,0.9964,0.9965
CADCHF,20080703,130900,0.9965,0.9970,0.9965,0.9970
CADCHF,20080703,131000,0.9970,0.9970,0.9969,0.9969
CADCHF,20080703,131100,0.9968,0.9968,0.9966,0.9966
CADCHF,20080703,131200,0.9965,0.9965,0.9965,0.9965
CADCHF,20080703,131300,0.9965,0.9967,0.9965,0.9966
CADCHF,20080703,131400,0.9966,0.9967,0.9966,0.9967
CADCHF,20080703,131500,0.9968,0.9969,0.9967,0.9967
CADCHF,20080703,131600,0.9966,0.9967,0.9966,0.9967
CADCHF,20080703,131700,0.9968,0.9972,0.9968,0.9971
CADCHF,20080703,131800,0.9970,0.9971,0.9970,0.9971
CADCHF,20080703,131900,0.9972,0.9972,0.9970,0.9970
CADCHF,20080703,132000,0.9970,0.9970,0.9969,0.9969
CADCHF,20080703,132100,0.9969,0.9969,0.9964,0.9964
CADCHF,20080703,132200,0.9963,0.9963,0.9961,0.9961
CADCHF,20080703,132300,0.9962,0.9965,0.9962,0.9965
CADCHF,20080703,132400,0.9966,0.9966,0.9965,0.9965
CADCHF,20080703,132500,0.9965,0.9965,0.9965,0.9965
CADCHF,20080703,132600,0.9965,0.9965,0.9964,0.9964
CADCHF,20080703,132700,0.9963,0.9965,0.9963,0.9965
CADCHF,20080703,132800,0.9966,0.9967,0.9966,0.9967
CADCHF,20080703,132900,0.9968,0.9968,0.9966,0.9966
CADCHF,20080703,133000,0.9966,0.9966,0.9965,0.9965
CADCHF,20080703,133100,0.9965,0.9966,0.9965,0.9966
CADCHF,20080703,133200,0.9967,0.9967,0.9967,0.9967
CADCHF,20080703,133300,0.9967,0.9967,0.9965,0.9965
CADCHF,20080703,133400,0.9965,0.9967,0.9965,0.9967
CADCHF,20080703,133500,0.9968,0.9969,0.9967,0.9967
CADCHF,20080703,133600,0.9966,0.9967,0.9966,0.9966
CADCHF,20080703,133700,0.9967,0.9970,0.9966,0.9967
CADCHF,20080703,133800,0.9968,0.9972,0.9968,0.9972
CADCHF,20080703,133900,0.9973,0.9973,0.9973,0.9973
CADCHF,20080703,134000,0.9973,0.9973,0.9972,0.9972
CADCHF,20080703,134100,0.9971,0.9972,0.9971,0.9972
CADCHF,20080703,134200,0.9973,0.9973,0.9970,0.9970
CADCHF,20080703,134300,0.9970,0.9972,0.9970,0.9972
CADCHF,20080703,134400,0.9972,0.9972,0.9971,0.9971
CADCHF,20080703,134500,0.9970,0.9974,0.9970,0.9974
CADCHF,20080703,134600,0.9974,0.9977,0.9972,0.9976
CADCHF,20080703,134700,0.9977,0.9980,0.9977,0.9978
CADCHF,20080703,134800,0.9977,0.9977,0.9973,0.9975
CADCHF,20080703,134900,0.9976,0.9977,0.9976,0.9977
CADCHF,20080703,135000,0.9977,0.9977,0.9976,0.9976
CADCHF,20080703,135100,0.9977,0.9977,0.9976,0.9976
CADCHF,20080703,135200,0.9976,0.9977,0.9976,0.9976
CADCHF,20080703,135300,0.9976,0.9978,0.9976,0.9978
CADCHF,20080703,135400,0.9979,0.9980,0.9979,0.9980
CADCHF,20080703,135500,0.9980,0.9980,0.9980,0.9980
CADCHF,20080703,135600,0.9981,0.9981,0.9981,0.9981
CADCHF,20080703,135700,0.9981,0.9981,0.9980,0.9981
CADCHF,20080703,135800,0.9981,0.9981,0.9981,0.9981
CADCHF,20080703,135900,0.9980,0.9980,0.9979,0.9979
CADCHF,20080703,140000,0.9979,0.9979,0.9979,0.9979
CADCHF,20080703,140100,0.9980,0.9981,0.9980,0.9980
CADCHF,20080703,140200,0.9981,0.9981,0.9980,0.9981
CADCHF,20080703,140300,0.9981,0.9981,0.9979,0.9979
CADCHF,20080703,140400,0.9978,0.9978,0.9977,0.9978
CADCHF,20080703,140500,0.9978,0.9978,0.9977,0.9977
CADCHF,20080703,140600,0.9976,0.9977,0.9975,0.9975
CADCHF,20080703,140700,0.9976,0.9979,0.9976,0.9979
CADCHF,20080703,140800,0.9978,0.9978,0.9977,0.9977
CADCHF,20080703,140900,0.9976,0.9976,0.9976,0.9976
CADCHF,20080703,141000,0.9977,0.9977,0.9977,0.9977
CADCHF,20080703,141100,0.9977,0.9977,0.9977,0.9977
CADCHF,20080703,141200,0.9977,0.9977,0.9974,0.9976
CADCHF,20080703,141300,0.9976,0.9976,0.9973,0.9976
CADCHF,20080703,141400,0.9977,0.9979,0.9977,0.9978
CADCHF,20080703,141500,0.9979,0.9980,0.9979,0.9980
CADCHF,20080703,141600,0.9981,0.9983,0.9981,0.9983
CADCHF,20080703,141700,0.9983,0.9983,0.9981,0.9981
CADCHF,20080703,141800,0.9980,0.9980,0.9980,0.9980
CADCHF,20080703,141900,0.9980,0.9980,0.9979,0.9979
CADCHF,20080703,142000,0.9979,0.9980,0.9979,0.9980
CADCHF,20080703,142100,0.9979,0.9979,0.9973,0.9974
CADCHF,20080703,142200,0.9975,0.9976,0.9973,0.9973
CADCHF,20080703,142300,0.9972,0.9973,0.9972,0.9973
CADCHF,20080703,142400,0.9974,0.9978,0.9974,0.9978
CADCHF,20080703,142500,0.9977,0.9979,0.9977,0.9979
CADCHF,20080703,142600,0.9980,0.9981,0.9980,0.9980
CADCHF,20080703,142700,0.9979,0.9980,0.9977,0.9977
CADCHF,20080703,142800,0.9978,0.9979,0.9976,0.9976
CADCHF,20080703,142900,0.9974,0.9974,0.9967,0.9968
CADCHF,20080703,143000,0.9969,0.9969,0.9967,0.9967
CADCHF,20080703,143100,0.9970,0.9977,0.9966,0.9977
CADCHF,20080703,143200,0.9978,0.9978,0.9973,0.9978
CADCHF,20080703,143300,0.9981,0.9985,0.9979,0.9985
CADCHF,20080703,143400,0.9986,0.9988,0.9986,0.9987
CADCHF,20080703,143500,0.9988,0.9988,0.9982,0.9987
CADCHF,20080703,143600,0.9989,1.0013,0.9989,1.0013
CADCHF,20080703,143700,1.0012,1.0012,1.0006,1.0010
CADCHF,20080703,143800,1.0009,1.0009,1.0003,1.0005
CADCHF,20080703,143900,1.0004,1.0010,1.0004,1.0007
CADCHF,20080703,144000,1.0006,1.0010,1.0003,1.0006
CADCHF,20080703,144100,1.0004,1.0006,1.0001,1.0001
CADCHF,20080703,144200,1.0002,1.0008,1.0002,1.0008
CADCHF,20080703,144300,1.0007,1.0007,1.0002,1.0002
CADCHF,20080703,144400,1.0003,1.0007,1.0003,1.0005
CADCHF,20080703,144500,1.0004,1.0004,1.0001,1.0001
CADCHF,20080703,144600,1.0000,1.0003,0.9999,1.0000
CADCHF,20080703,144700,0.9999,0.9999,0.9993,0.9993
CADCHF,20080703,144800,0.9994,0.9998,0.9994,0.9998
CADCHF,20080703,144900,0.9998,0.9999,0.9995,0.9999
CADCHF,20080703,145000,0.9999,1.0006,0.9999,1.0006
CADCHF,20080703,145100,1.0006,1.0010,1.0006,1.0010
CADCHF,20080703,145200,1.0012,1.0020,1.0012,1.0019
CADCHF,20080703,145300,1.0020,1.0038,1.0020,1.0038
CADCHF,20080703,145400,1.0039,1.0044,1.0038,1.0038
CADCHF,20080703,145500,1.0036,1.0038,1.0034,1.0036
CADCHF,20080703,145600,1.0035,1.0035,1.0030,1.0034
CADCHF,20080703,145700,1.0033,1.0033,1.0027,1.0029
CADCHF,20080703,145800,1.0030,1.0031,1.0026,1.0026
CADCHF,20080703,145900,1.0025,1.0028,1.0025,1.0027
CADCHF,20080703,150000,1.0029,1.0029,1.0027,1.0027
CADCHF,20080703,150100,1.0027,1.0027,1.0024,1.0026
CADCHF,20080703,150200,1.0027,1.0027,1.0024,1.0024
CADCHF,20080703,150300,1.0025,1.0027,1.0025,1.0027
CADCHF,20080703,150400,1.0027,1.0027,1.0024,1.0027
CADCHF,20080703,150500,1.0026,1.0026,1.0023,1.0024
CADCHF,20080703,150600,1.0026,1.0033,1.0026,1.0033
CADCHF,20080703,150700,1.0034,1.0035,1.0034,1.0034
CADCHF,20080703,150800,1.0035,1.0040,1.0035,1.0040
CADCHF,20080703,150900,1.0039,1.0043,1.0039,1.0043
CADCHF,20080703,151000,1.0044,1.0048,1.0044,1.0048
CADCHF,20080703,151100,1.0047,1.0050,1.0047,1.0050
CADCHF,20080703,151200,1.0050,1.0050,1.0048,1.0049
CADCHF,20080703,151300,1.0050,1.0054,1.0050,1.0051
CADCHF,20080703,151400,1.0050,1.0050,1.0048,1.0049
CADCHF,20080703,151500,1.0050,1.0053,1.0050,1.0052
CADCHF,20080703,151600,1.0051,1.0052,1.0051,1.0051
CADCHF,20080703,151700,1.0050,1.0052,1.0050,1.0052
CADCHF,20080703,151800,1.0052,1.0053,1.0048,1.0048
CADCHF,20080703,151900,1.0050,1.0051,1.0050,1.0051
CADCHF,20080703,152000,1.0051,1.0054,1.0050,1.0053
CADCHF,20080703,152100,1.0052,1.0054,1.0052,1.0054
CADCHF,20080703,152200,1.0055,1.0057,1.0055,1.0056
CADCHF,20080703,152300,1.0056,1.0056,1.0055,1.0055
CADCHF,20080703,152400,1.0056,1.0059,1.0056,1.0059
CADCHF,20080703,152500,1.0059,1.0062,1.0057,1.0062
CADCHF,20080703,152600,1.0060,1.0064,1.0058,1.0063
CADCHF,20080703,152700,1.0062,1.0064,1.0062,1.0062
CADCHF,20080703,152800,1.0061,1.0062,1.0059,1.0062
CADCHF,20080703,152900,1.0062,1.0062,1.0057,1.0057
CADCHF,20080703,153000,1.0058,1.0059,1.0056,1.0057
CADCHF,20080703,153100,1.0058,1.0058,1.0058,1.0058
CADCHF,20080703,153200,1.0058,1.0062,1.0058,1.0062
CADCHF,20080703,153300,1.0061,1.0061,1.0057,1.0059
CADCHF,20080703,153400,1.0060,1.0061,1.0057,1.0057
CADCHF,20080703,153500,1.0056,1.0057,1.0053,1.0057
CADCHF,20080703,153600,1.0057,1.0057,1.0055,1.0055
CADCHF,20080703,153700,1.0053,1.0053,1.0050,1.0051
CADCHF,20080703,153800,1.0052,1.0052,1.0048,1.0048
CADCHF,20080703,153900,1.0048,1.0048,1.0048,1.0048
CADCHF,20080703,154000,1.0047,1.0049,1.0046,1.0049
CADCHF,20080703,154100,1.0048,1.0052,1.0048,1.0052
CADCHF,20080703,154200,1.0052,1.0052,1.0050,1.0051
CADCHF,20080703,154300,1.0050,1.0052,1.0050,1.0052
CADCHF,20080703,154400,1.0051,1.0053,1.0051,1.0053
CADCHF,20080703,154500,1.0054,1.0057,1.0054,1.0057
CADCHF,20080703,154600,1.0056,1.0056,1.0048,1.0048
CADCHF,20080703,154700,1.0048,1.0048,1.0046,1.0047
CADCHF,20080703,154800,1.0048,1.0049,1.0045,1.0045
CADCHF,20080703,154900,1.0044,1.0045,1.0043,1.0043
CADCHF,20080703,155000,1.0044,1.0045,1.0043,1.0043
CADCHF,20080703,155100,1.0043,1.0045,1.0043,1.0044
CADCHF,20080703,155200,1.0044,1.0047,1.0044,1.0047
CADCHF,20080703,155300,1.0046,1.0046,1.0045,1.0045
CADCHF,20080703,155400,1.0044,1.0045,1.0043,1.0045
CADCHF,20080703,155500,1.0044,1.0048,1.0043,1.0048
CADCHF,20080703,155600,1.0048,1.0050,1.0048,1.0050
CADCHF,20080703,155700,1.0051,1.0055,1.0051,1.0055
CADCHF,20080703,155800,1.0056,1.0056,1.0055,1.0055
CADCHF,20080703,155900,1.0055,1.0058,1.0055,1.0058
CADCHF,20080703,160000,1.0059,1.0059,1.0055,1.0055
CADCHF,20080703,160100,1.0054,1.0054,1.0038,1.0038
CADCHF,20080703,160200,1.0036,1.0036,1.0031,1.0031
CADCHF,20080703,160300,1.0031,1.0031,1.0021,1.0021
CADCHF,20080703,160400,1.0018,1.0018,1.0017,1.0017
CADCHF,20080703,160500,1.0016,1.0018,1.0014,1.0015
CADCHF,20080703,160600,1.0016,1.0023,1.0016,1.0023
CADCHF,20080703,160700,1.0024,1.0028,1.0024,1.0028
CADCHF,20080703,160800,1.0029,1.0031,1.0026,1.0026
CADCHF,20080703,160900,1.0026,1.0026,1.0022,1.0022
CADCHF,20080703,161000,1.0022,1.0024,1.0022,1.0024
CADCHF,20080703,161100,1.0024,1.0026,1.0024,1.0025
CADCHF,20080703,161200,1.0026,1.0030,1.0026,1.0029
CADCHF,20080703,161300,1.0029,1.0032,1.0029,1.0032
CADCHF,20080703,161400,1.0033,1.0034,1.0029,1.0029
CADCHF,20080703,161500,1.0030,1.0031,1.0030,1.0031
CADCHF,20080703,161600,1.0031,1.0033,1.0030,1.0031
CADCHF,20080703,161700,1.0032,1.0034,1.0032,1.0034
CADCHF,20080703,161800,1.0035,1.0035,1.0033,1.0033
CADCHF,20080703,161900,1.0032,1.0038,1.0031,1.0038
CADCHF,20080703,162000,1.0039,1.0044,1.0039,1.0044
CADCHF,20080703,162100,1.0043,1.0046,1.0041,1.0046
CADCHF,20080703,162200,1.0046,1.0048,1.0045,1.0048
CADCHF,20080703,162300,1.0048,1.0050,1.0048,1.0050
CADCHF,20080703,162400,1.0050,1.0050,1.0049,1.0049
CADCHF,20080703,162500,1.0048,1.0048,1.0045,1.0045
CADCHF,20080703,162600,1.0045,1.0045,1.0043,1.0043
CADCHF,20080703,162700,1.0043,1.0046,1.0043,1.0045
CADCHF,20080703,162800,1.0044,1.0047,1.0044,1.0047
CADCHF,20080703,162900,1.0046,1.0046,1.0043,1.0045
CADCHF,20080703,163000,1.0044,1.0048,1.0043,1.0048
CADCHF,20080703,163100,1.0050,1.0060,1.0050,1.0060
CADCHF,20080703,163200,1.0061,1.0065,1.0061,1.0064
CADCHF,20080703,163300,1.0065,1.0065,1.0064,1.0065
CADCHF,20080703,163400,1.0066,1.0067,1.0064,1.0065
CADCHF,20080703,163500,1.0066,1.0067,1.0066,1.0066
CADCHF,20080703,163600,1.0067,1.0069,1.0067,1.0069
CADCHF,20080703,163700,1.0068,1.0069,1.0068,1.0068
CADCHF,20080703,163800,1.0069,1.0070,1.0067,1.0068
CADCHF,20080703,163900,1.0067,1.0067,1.0066,1.0066
CADCHF,20080703,164000,1.0066,1.0067,1.0064,1.0066
CADCHF,20080703,164100,1.0065,1.0065,1.0064,1.0065
CADCHF,20080703,164200,1.0066,1.0066,1.0066,1.0066
CADCHF,20080703,164300,1.0065,1.0066,1.0064,1.0066
CADCHF,20080703,164400,1.0067,1.0067,1.0064,1.0066
CADCHF,20080703,164500,1.0067,1.0071,1.0067,1.0071
CADCHF,20080703,164600,1.0071,1.0078,1.0070,1.0078
CADCHF,20080703,164700,1.0080,1.0084,1.0080,1.0083
CADCHF,20080703,164800,1.0082,1.0082,1.0078,1.0082
CADCHF,20080703,164900,1.0083,1.0083,1.0079,1.0079
CADCHF,20080703,165000,1.0080,1.0080,1.0079,1.0080
CADCHF,20080703,165100,1.0079,1.0079,1.0076,1.0076
CADCHF,20080703,165200,1.0077,1.0077,1.0076,1.0076
CADCHF,20080703,165300,1.0076,1.0077,1.0076,1.0076
CADCHF,20080703,165400,1.0075,1.0076,1.0075,1.0076
CADCHF,20080703,165500,1.0076,1.0078,1.0076,1.0077
CADCHF,20080703,165600,1.0076,1.0076,1.0074,1.0074
CADCHF,20080703,165700,1.0073,1.0073,1.0072,1.0072
CADCHF,20080703,165800,1.0071,1.0073,1.0071,1.0073
CADCHF,20080703,165900,1.0072,1.0072,1.0066,1.0066
CADCHF,20080703,170000,1.0064,1.0064,1.0056,1.0056
CADCHF,20080703,170100,1.0055,1.0055,1.0048,1.0048
CADCHF,20080703,170200,1.0049,1.0052,1.0049,1.0052
CADCHF,20080703,170300,1.0052,1.0054,1.0052,1.0054
CADCHF,20080703,170400,1.0054,1.0054,1.0050,1.0050
CADCHF,20080703,170500,1.0050,1.0050,1.0048,1.0048
CADCHF,20080703,170600,1.0048,1.0049,1.0048,1.0048
CADCHF,20080703,170700,1.0047,1.0047,1.0045,1.0047
CADCHF,20080703,170800,1.0048,1.0053,1.0048,1.0053
CADCHF,20080703,170900,1.0054,1.0058,1.0054,1.0058
CADCHF,20080703,171000,1.0057,1.0058,1.0055,1.0055
CADCHF,20080703,171100,1.0054,1.0054,1.0052,1.0054
CADCHF,20080703,171200,1.0053,1.0055,1.0053,1.0053
CADCHF,20080703,171300,1.0052,1.0055,1.0052,1.0055
CADCHF,20080703,171400,1.0056,1.0060,1.0056,1.0059
CADCHF,20080703,171500,1.0059,1.0059,1.0059,1.0059
CADCHF,20080703,171600,1.0059,1.0059,1.0057,1.0057
CADCHF,20080703,171700,1.0057,1.0057,1.0055,1.0055
CADCHF,20080703,171800,1.0055,1.0057,1.0055,1.0057
CADCHF,20080703,171900,1.0057,1.0057,1.0055,1.0055
CADCHF,20080703,172000,1.0055,1.0057,1.0055,1.0057
CADCHF,20080703,172100,1.0057,1.0057,1.0055,1.0055
CADCHF,20080703,172200,1.0055,1.0055,1.0055,1.0055
CADCHF,20080703,172300,1.0055,1.0055,1.0055,1.0055
CADCHF,20080703,172400,1.0053,1.0053,1.0052,1.0053
CADCHF,20080703,172500,1.0053,1.0054,1.0053,1.0053
CADCHF,20080703,172600,1.0052,1.0055,1.0052,1.0055
CADCHF,20080703,172700,1.0055,1.0057,1.0055,1.0056
CADCHF,20080703,172800,1.0056,1.0057,1.0055,1.0057
CADCHF,20080703,172900,1.0056,1.0056,1.0055,1.0056
CADCHF,20080703,173000,1.0057,1.0061,1.0057,1.0061
CADCHF,20080703,173100,1.0061,1.0064,1.0061,1.0064
CADCHF,20080703,173200,1.0065,1.0065,1.0062,1.0064
CADCHF,20080703,173300,1.0065,1.0065,1.0062,1.0062
CADCHF,20080703,173400,1.0062,1.0062,1.0060,1.0060
CADCHF,20080703,173500,1.0061,1.0061,1.0061,1.0061
CADCHF,20080703,173600,1.0061,1.0062,1.0060,1.0061
CADCHF,20080703,173700,1.0062,1.0063,1.0061,1.0063
CADCHF,20080703,173800,1.0064,1.0067,1.0064,1.0067
CADCHF,20080703,173900,1.0066,1.0066,1.0063,1.0064
CADCHF,20080703,174000,1.0064,1.0064,1.0064,1.0064
CADCHF,20080703,174100,1.0063,1.0063,1.0062,1.0063
CADCHF,20080703,174200,1.0063,1.0063,1.0059,1.0059
CADCHF,20080703,174300,1.0058,1.0059,1.0057,1.0057
CADCHF,20080703,174400,1.0057,1.0059,1.0057,1.0059
CADCHF,20080703,174500,1.0060,1.0061,1.0059,1.0060
CADCHF,20080703,174600,1.0061,1.0061,1.0059,1.0061
CADCHF,20080703,174700,1.0061,1.0062,1.0061,1.0062
CADCHF,20080703,174800,1.0063,1.0064,1.0062,1.0062
CADCHF,20080703,174900,1.0062,1.0062,1.0059,1.0059
CADCHF,20080703,175000,1.0060,1.0060,1.0059,1.0059
CADCHF,20080703,175100,1.0059,1.0059,1.0057,1.0057
CADCHF,20080703,175200,1.0057,1.0059,1.0057,1.0059
CADCHF,20080703,175300,1.0060,1.0060,1.0059,1.0059
CADCHF,20080703,175400,1.0060,1.0062,1.0060,1.0062
CADCHF,20080703,175500,1.0063,1.0063,1.0062,1.0062
CADCHF,20080703,175600,1.0062,1.0062,1.0061,1.0061
CADCHF,20080703,175700,1.0061,1.0062,1.0061,1.0062
CADCHF,20080703,175800,1.0062,1.0062,1.0059,1.0059
CADCHF,20080703,175900,1.0059,1.0059,1.0059,1.0059
CADCHF,20080703,180000,1.0059,1.0064,1.0059,1.0064
CADCHF,20080703,180100,1.0064,1.0064,1.0063,1.0064
CADCHF,20080703,180200,1.0063,1.0063,1.0060,1.0060
CADCHF,20080703,180300,1.0061,1.0062,1.0061,1.0061
CADCHF,20080703,180400,1.0060,1.0060,1.0057,1.0057
CADCHF,20080703,180500,1.0057,1.0057,1.0055,1.0055
CADCHF,20080703,180600,1.0055,1.0056,1.0055,1.0056
CADCHF,20080703,180700,1.0055,1.0056,1.0055,1.0056
CADCHF,20080703,180800,1.0056,1.0057,1.0056,1.0057
CADCHF,20080703,180900,1.0058,1.0064,1.0058,1.0064
CADCHF,20080703,181000,1.0066,1.0066,1.0062,1.0062
CADCHF,20080703,181100,1.0061,1.0061,1.0059,1.0060
CADCHF,20080703,181200,1.0062,1.0064,1.0062,1.0063
CADCHF,20080703,181300,1.0062,1.0062,1.0059,1.0059
CADCHF,20080703,181400,1.0057,1.0057,1.0054,1.0054
CADCHF,20080703,181500,1.0054,1.0055,1.0054,1.0055
CADCHF,20080703,181600,1.0055,1.0055,1.0054,1.0054
CADCHF,20080703,181700,1.0053,1.0053,1.0051,1.0052
CADCHF,20080703,181800,1.0051,1.0051,1.0050,1.0051
CADCHF,20080703,181900,1.0052,1.0052,1.0051,1.0051
CADCHF,20080703,182000,1.0052,1.0052,1.0052,1.0052
CADCHF,20080703,182100,1.0052,1.0053,1.0052,1.0053
CADCHF,20080703,182200,1.0052,1.0056,1.0052,1.0056
CADCHF,20080703,182300,1.0057,1.0059,1.0057,1.0057
CADCHF,20080703,182400,1.0057,1.0057,1.0055,1.0056
CADCHF,20080703,182500,1.0055,1.0055,1.0053,1.0053
CADCHF,20080703,182600,1.0053,1.0053,1.0053,1.0053
CADCHF,20080703,182700,1.0054,1.0057,1.0054,1.0057
CADCHF,20080703,182800,1.0057,1.0057,1.0057,1.0057
CADCHF,20080703,182900,1.0057,1.0059,1.0057,1.0057
CADCHF,20080703,183000,1.0056,1.0056,1.0055,1.0056
CADCHF,20080703,183100,1.0057,1.0057,1.0057,1.0057
CADCHF,20080703,183200,1.0057,1.0057,1.0055,1.0056
CADCHF,20080703,183300,1.0057,1.0058,1.0057,1.0058
CADCHF,20080703,183400,1.0057,1.0057,1.0055,1.0056
CADCHF,20080703,183500,1.0056,1.0056,1.0055,1.0055
CADCHF,20080703,183600,1.0055,1.0056,1.0055,1.0056
CADCHF,20080703,183700,1.0056,1.0056,1.0055,1.0055
CADCHF,20080703,183800,1.0056,1.0057,1.0055,1.0055
CADCHF,20080703,183900,1.0055,1.0057,1.0055,1.0057
CADCHF,20080703,184000,1.0057,1.0057,1.0057,1.0057
CADCHF,20080703,184100,1.0057,1.0057,1.0057,1.0057
CADCHF,20080703,184200,1.0057,1.0058,1.0056,1.0058
CADCHF,20080703,184300,1.0059,1.0059,1.0058,1.0058
CADCHF,20080703,184400,1.0057,1.0057,1.0055,1.0055
CADCHF,20080703,184500,1.0055,1.0057,1.0055,1.0057
CADCHF,20080703,184600,1.0057,1.0058,1.0057,1.0058
CADCHF,20080703,184700,1.0057,1.0058,1.0057,1.0058
CADCHF,20080703,184800,1.0059,1.0062,1.0059,1.0062
CADCHF,20080703,184900,1.0061,1.0061,1.0060,1.0060
CADCHF,20080703,185000,1.0060,1.0060,1.0058,1.0058
CADCHF,20080703,185100,1.0058,1.0059,1.0058,1.0059
CADCHF,20080703,185200,1.0059,1.0059,1.0057,1.0057
CADCHF,20080703,185300,1.0056,1.0056,1.0056,1.0056
CADCHF,20080703,185400,1.0057,1.0058,1.0057,1.0058
CADCHF,20080703,185500,1.0059,1.0059,1.0059,1.0059
CADCHF,20080703,185600,1.0059,1.0059,1.0057,1.0057
CADCHF,20080703,185700,1.0057,1.0057,1.0055,1.0055
CADCHF,20080703,185800,1.0055,1.0055,1.0055,1.0055
CADCHF,20080703,185900,1.0055,1.0055,1.0053,1.0053
CADCHF,20080703,190000,1.0053,1.0053,1.0050,1.0050
CADCHF,20080703,190100,1.0050,1.0050,1.0050,1.0050
CADCHF,20080703,190200,1.0050,1.0052,1.0050,1.0052
CADCHF,20080703,190300,1.0053,1.0053,1.0052,1.0052
CADCHF,20080703,190400,1.0051,1.0051,1.0050,1.0050
CADCHF,20080703,190500,1.0051,1.0053,1.0051,1.0053
CADCHF,20080703,190600,1.0053,1.0053,1.0051,1.0052
CADCHF,20080703,190700,1.0053,1.0054,1.0052,1.0052
CADCHF,20080703,190800,1.0053,1.0055,1.0053,1.0055
CADCHF,20080703,190900,1.0054,1.0054,1.0053,1.0053
CADCHF,20080703,191000,1.0052,1.0053,1.0052,1.0053
CADCHF,20080703,191100,1.0053,1.0053,1.0052,1.0053
CADCHF,20080703,191200,1.0053,1.0053,1.0053,1.0053
CADCHF,20080703,191300,1.0053,1.0053,1.0052,1.0052
CADCHF,20080703,191400,1.0053,1.0053,1.0053,1.0053
CADCHF,20080703,191500,1.0053,1.0053,1.0053,1.0053
CADCHF,20080703,191600,1.0053,1.0053,1.0052,1.0052
CADCHF,20080703,191700,1.0052,1.0052,1.0052,1.0052
CADCHF,20080703,191800,1.0052,1.0053,1.0052,1.0052
CADCHF,20080703,191900,1.0052,1.0052,1.0052,1.0052
CADCHF,20080703,192000,1.0052,1.0052,1.0052,1.0052
CADCHF,20080703,192100,1.0052,1.0053,1.0052,1.0053
CADCHF,20080703,192200,1.0053,1.0055,1.0053,1.0055
CADCHF,20080703,192300,1.0055,1.0055,1.0053,1.0053
CADCHF,20080703,192400,1.0052,1.0053,1.0052,1.0053
CADCHF,20080703,192500,1.0054,1.0055,1.0053,1.0053
CADCHF,20080703,192600,1.0053,1.0055,1.0053,1.0055
CADCHF,20080703,192700,1.0055,1.0057,1.0055,1.0057
CADCHF,20080703,192800,1.0059,1.0059,1.0059,1.0059
CADCHF,20080703,192900,1.0060,1.0060,1.0060,1.0060
CADCHF,20080703,193000,1.0061,1.0062,1.0061,1.0062
CADCHF,20080703,193100,1.0062,1.0063,1.0062,1.0063
CADCHF,20080703,193200,1.0063,1.0063,1.0062,1.0062
CADCHF,20080703,193300,1.0061,1.0061,1.0059,1.0059
CADCHF,20080703,193400,1.0060,1.0061,1.0060,1.0060
CADCHF,20080703,193500,1.0060,1.0060,1.0059,1.0059
CADCHF,20080703,193600,1.0060,1.0063,1.0060,1.0063
CADCHF,20080703,193700,1.0064,1.0065,1.0064,1.0064
CADCHF,20080703,193800,1.0065,1.0066,1.0065,1.0066
CADCHF,20080703,193900,1.0066,1.0068,1.0066,1.0068
CADCHF,20080703,194000,1.0069,1.0069,1.0069,1.0069
CADCHF,20080703,194100,1.0069,1.0069,1.0068,1.0068
CADCHF,20080703,194200,1.0067,1.0067,1.0067,1.0067
CADCHF,20080703,194300,1.0067,1.0068,1.0066,1.0066
CADCHF,20080703,194400,1.0066,1.0068,1.0066,1.0068
CADCHF,20080703,194500,1.0068,1.0069,1.0068,1.0069
CADCHF,20080703,194600,1.0069,1.0069,1.0069,1.0069
CADCHF,20080703,194700,1.0069,1.0069,1.0068,1.0068
CADCHF,20080703,194800,1.0066,1.0066,1.0066,1.0066
CADCHF,20080703,194900,1.0066,1.0066,1.0064,1.0066
CADCHF,20080703,195000,1.0066,1.0066,1.0064,1.0064
CADCHF,20080703,195100,1.0065,1.0066,1.0065,1.0066
CADCHF,20080703,195200,1.0066,1.0069,1.0066,1.0069
CADCHF,20080703,195300,1.0069,1.0069,1.0069,1.0069
CADCHF,20080703,195400,1.0069,1.0069,1.0069,1.0069
CADCHF,20080703,195500,1.0069,1.0073,1.0069,1.0073
CADCHF,20080703,195600,1.0073,1.0077,1.0073,1.0077
CADCHF,20080703,195700,1.0077,1.0077,1.0076,1.0076
CADCHF,20080703,195800,1.0076,1.0076,1.0075,1.0075
CADCHF,20080703,195900,1.0075,1.0076,1.0075,1.0076
CADCHF,20080703,200000,1.0076,1.0076,1.0074,1.0074
CADCHF,20080703,200100,1.0074,1.0075,1.0073,1.0073
CADCHF,20080703,200200,1.0074,1.0076,1.0074,1.0076
CADCHF,20080703,200300,1.0077,1.0077,1.0077,1.0077
CADCHF,20080703,200400,1.0076,1.0076,1.0073,1.0073
CADCHF,20080703,200500,1.0072,1.0072,1.0071,1.0071
CADCHF,20080703,200600,1.0071,1.0071,1.0069,1.0070
CADCHF,20080703,200700,1.0070,1.0070,1.0069,1.0069
CADCHF,20080703,200800,1.0069,1.0070,1.0069,1.0070
CADCHF,20080703,200900,1.0071,1.0071,1.0071,1.0071
CADCHF,20080703,201000,1.0071,1.0072,1.0070,1.0070
CADCHF,20080703,201100,1.0069,1.0069,1.0068,1.0068
CADCHF,20080703,201200,1.0068,1.0069,1.0068,1.0069
CADCHF,20080703,201300,1.0069,1.0069,1.0069,1.0069
CADCHF,20080703,201400,1.0070,1.0070,1.0069,1.0069
CADCHF,20080703,201500,1.0068,1.0069,1.0066,1.0069
CADCHF,20080703,201600,1.0069,1.0069,1.0069,1.0069
CADCHF,20080703,201700,1.0068,1.0068,1.0066,1.0067
CADCHF,20080703,201800,1.0068,1.0068,1.0068,1.0068
CADCHF,20080703,201900,1.0068,1.0068,1.0066,1.0067
CADCHF,20080703,202000,1.0068,1.0070,1.0068,1.0070
CADCHF,20080703,202100,1.0071,1.0071,1.0069,1.0071
CADCHF,20080703,202200,1.0070,1.0070,1.0069,1.0069
CADCHF,20080703,202300,1.0069,1.0069,1.0069,1.0069
CADCHF,20080703,202400,1.0069,1.0069,1.0068,1.0068
CADCHF,20080703,202500,1.0068,1.0068,1.0068,1.0068
CADCHF,20080703,202600,1.0068,1.0069,1.0068,1.0068
CADCHF,20080703,202700,1.0068,1.0069,1.0068,1.0069
CADCHF,20080703,202800,1.0069,1.0073,1.0069,1.0072
CADCHF,20080703,202900,1.0072,1.0072,1.0071,1.0071
CADCHF,20080703,203000,1.0072,1.0076,1.0072,1.0076
CADCHF,20080703,203100,1.0075,1.0076,1.0075,1.0076
CADCHF,20080703,203200,1.0076,1.0076,1.0076,1.0076
CADCHF,20080703,203300,1.0075,1.0076,1.0075,1.0076
CADCHF,20080703,203400,1.0076,1.0076,1.0076,1.0076
CADCHF,20080703,203500,1.0076,1.0076,1.0075,1.0076
CADCHF,20080703,203600,1.0076,1.0076,1.0075,1.0076
CADCHF,20080703,203700,1.0076,1.0076,1.0076,1.0076
CADCHF,20080703,203800,1.0075,1.0078,1.0075,1.0078
CADCHF,20080703,203900,1.0078,1.0078,1.0078,1.0078
CADCHF,20080703,204000,1.0077,1.0077,1.0076,1.0077
CADCHF,20080703,204100,1.0078,1.0078,1.0077,1.0077
CADCHF,20080703,204200,1.0077,1.0077,1.0077,1.0077
CADCHF,20080703,204300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080703,204400,1.0076,1.0076,1.0075,1.0075
CADCHF,20080703,204500,1.0075,1.0075,1.0075,1.0075
CADCHF,20080703,204600,1.0075,1.0076,1.0075,1.0076
CADCHF,20080703,204700,1.0076,1.0076,1.0076,1.0076
CADCHF,20080703,204800,1.0075,1.0075,1.0072,1.0072
CADCHF,20080703,204900,1.0072,1.0072,1.0071,1.0071
CADCHF,20080703,205000,1.0071,1.0071,1.0071,1.0071
CADCHF,20080703,205100,1.0073,1.0076,1.0073,1.0076
CADCHF,20080703,205200,1.0076,1.0077,1.0076,1.0077
CADCHF,20080703,205300,1.0077,1.0078,1.0077,1.0078
CADCHF,20080703,205400,1.0078,1.0078,1.0077,1.0078
CADCHF,20080703,205500,1.0078,1.0078,1.0078,1.0078
CADCHF,20080703,205600,1.0077,1.0077,1.0077,1.0077
CADCHF,20080703,205700,1.0077,1.0077,1.0076,1.0076
CADCHF,20080703,205800,1.0076,1.0076,1.0076,1.0076
CADCHF,20080703,205900,1.0077,1.0077,1.0077,1.0077
CADCHF,20080703,210000,1.0077,1.0078,1.0077,1.0078
CADCHF,20080703,210100,1.0078,1.0078,1.0077,1.0077
CADCHF,20080703,210200,1.0076,1.0078,1.0076,1.0078
CADCHF,20080703,210300,1.0077,1.0077,1.0073,1.0073
CADCHF,20080703,210400,1.0073,1.0073,1.0073,1.0073
CADCHF,20080703,210500,1.0072,1.0072,1.0071,1.0071
CADCHF,20080703,210600,1.0071,1.0071,1.0071,1.0071
CADCHF,20080703,210700,1.0070,1.0071,1.0070,1.0071
CADCHF,20080703,210800,1.0071,1.0071,1.0071,1.0071
CADCHF,20080703,210900,1.0071,1.0071,1.0070,1.0071
CADCHF,20080703,211000,1.0071,1.0071,1.0071,1.0071
CADCHF,20080703,211100,1.0072,1.0073,1.0072,1.0073
CADCHF,20080703,211200,1.0073,1.0073,1.0072,1.0072
CADCHF,20080703,211300,1.0072,1.0072,1.0071,1.0071
CADCHF,20080703,211400,1.0070,1.0071,1.0069,1.0071
CADCHF,20080703,211500,1.0071,1.0071,1.0071,1.0071
CADCHF,20080703,211600,1.0071,1.0071,1.0071,1.0071
CADCHF,20080703,211700,1.0070,1.0070,1.0069,1.0069
CADCHF,20080703,211800,1.0069,1.0069,1.0069,1.0069
CADCHF,20080703,211900,1.0069,1.0069,1.0067,1.0067
CADCHF,20080703,212000,1.0066,1.0066,1.0066,1.0066
CADCHF,20080703,212100,1.0066,1.0068,1.0066,1.0068
CADCHF,20080703,212200,1.0068,1.0068,1.0067,1.0067
CADCHF,20080703,212300,1.0067,1.0067,1.0067,1.0067
CADCHF,20080703,212400,1.0067,1.0067,1.0067,1.0067
CADCHF,20080703,212500,1.0066,1.0067,1.0066,1.0067
CADCHF,20080703,212600,1.0066,1.0066,1.0066,1.0066
CADCHF,20080703,212700,1.0066,1.0066,1.0066,1.0066
CADCHF,20080703,212800,1.0066,1.0066,1.0065,1.0066
CADCHF,20080703,212900,1.0066,1.0066,1.0066,1.0066
CADCHF,20080703,213000,1.0066,1.0066,1.0066,1.0066
CADCHF,20080703,213100,1.0066,1.0066,1.0066,1.0066
CADCHF,20080703,213200,1.0065,1.0065,1.0064,1.0064
CADCHF,20080703,213300,1.0064,1.0064,1.0064,1.0064
CADCHF,20080703,213400,1.0063,1.0063,1.0062,1.0062
CADCHF,20080703,213500,1.0062,1.0063,1.0062,1.0063
CADCHF,20080703,213600,1.0063,1.0064,1.0063,1.0064
CADCHF,20080703,213700,1.0063,1.0063,1.0062,1.0062
CADCHF,20080703,213800,1.0062,1.0062,1.0062,1.0062
CADCHF,20080703,213900,1.0062,1.0062,1.0062,1.0062
CADCHF,20080703,214000,1.0062,1.0062,1.0062,1.0062
CADCHF,20080703,214100,1.0063,1.0065,1.0063,1.0065
CADCHF,20080703,214200,1.0066,1.0068,1.0066,1.0067
CADCHF,20080703,214300,1.0066,1.0066,1.0066,1.0066
CADCHF,20080703,214400,1.0066,1.0068,1.0066,1.0068
CADCHF,20080703,214500,1.0068,1.0069,1.0068,1.0069
CADCHF,20080703,214600,1.0069,1.0069,1.0069,1.0069
CADCHF,20080703,214700,1.0069,1.0069,1.0068,1.0068
CADCHF,20080703,214800,1.0067,1.0067,1.0066,1.0066
CADCHF,20080703,214900,1.0067,1.0068,1.0067,1.0068
CADCHF,20080703,215000,1.0068,1.0068,1.0066,1.0066
CADCHF,20080703,215100,1.0067,1.0069,1.0067,1.0068
CADCHF,20080703,215200,1.0068,1.0069,1.0068,1.0069
CADCHF,20080703,215300,1.0069,1.0071,1.0069,1.0071
CADCHF,20080703,215400,1.0071,1.0071,1.0071,1.0071
CADCHF,20080703,215500,1.0071,1.0071,1.0071,1.0071
CADCHF,20080703,215600,1.0071,1.0071,1.0069,1.0071
CADCHF,20080703,215700,1.0072,1.0073,1.0072,1.0073
CADCHF,20080703,215800,1.0073,1.0074,1.0073,1.0074
CADCHF,20080703,215900,1.0073,1.0073,1.0073,1.0073
CADCHF,20080703,220000,1.0073,1.0074,1.0073,1.0074
CADCHF,20080703,220100,1.0074,1.0075,1.0074,1.0075
CADCHF,20080703,220200,1.0075,1.0076,1.0075,1.0076
CADCHF,20080703,220300,1.0076,1.0076,1.0076,1.0076
CADCHF,20080703,220400,1.0076,1.0076,1.0076,1.0076
CADCHF,20080703,220500,1.0077,1.0077,1.0077,1.0077
CADCHF,20080703,220600,1.0077,1.0077,1.0077,1.0077
CADCHF,20080703,220700,1.0078,1.0082,1.0078,1.0082
CADCHF,20080703,220800,1.0082,1.0082,1.0081,1.0081
CADCHF,20080703,220900,1.0080,1.0081,1.0080,1.0081
CADCHF,20080703,221000,1.0081,1.0081,1.0080,1.0080
CADCHF,20080703,221100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,221200,1.0080,1.0080,1.0078,1.0078
CADCHF,20080703,221300,1.0078,1.0078,1.0076,1.0076
CADCHF,20080703,221400,1.0076,1.0076,1.0076,1.0076
CADCHF,20080703,221500,1.0076,1.0078,1.0076,1.0078
CADCHF,20080703,221600,1.0078,1.0079,1.0078,1.0079
CADCHF,20080703,221700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,221800,1.0079,1.0079,1.0078,1.0078
CADCHF,20080703,221900,1.0078,1.0078,1.0078,1.0078
CADCHF,20080703,222000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080703,222100,1.0078,1.0078,1.0077,1.0078
CADCHF,20080703,222200,1.0078,1.0078,1.0078,1.0078
CADCHF,20080703,222300,1.0078,1.0078,1.0078,1.0078
CADCHF,20080703,222400,1.0078,1.0078,1.0076,1.0076
CADCHF,20080703,222500,1.0076,1.0076,1.0076,1.0076
CADCHF,20080703,222600,1.0076,1.0077,1.0076,1.0077
CADCHF,20080703,222700,1.0077,1.0077,1.0077,1.0077
CADCHF,20080703,222800,1.0077,1.0077,1.0076,1.0076
CADCHF,20080703,222900,1.0076,1.0076,1.0075,1.0075
CADCHF,20080703,223000,1.0074,1.0075,1.0073,1.0075
CADCHF,20080703,223100,1.0074,1.0074,1.0072,1.0072
CADCHF,20080703,223200,1.0072,1.0073,1.0072,1.0073
CADCHF,20080703,223300,1.0073,1.0073,1.0071,1.0071
CADCHF,20080703,223400,1.0071,1.0071,1.0071,1.0071
CADCHF,20080703,223500,1.0071,1.0071,1.0071,1.0071
CADCHF,20080703,223600,1.0073,1.0073,1.0073,1.0073
CADCHF,20080703,223700,1.0073,1.0074,1.0073,1.0074
CADCHF,20080703,223800,1.0074,1.0076,1.0074,1.0076
CADCHF,20080703,223900,1.0076,1.0078,1.0076,1.0078
CADCHF,20080703,224000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080703,224100,1.0078,1.0078,1.0076,1.0076
CADCHF,20080703,224200,1.0076,1.0077,1.0075,1.0077
CADCHF,20080703,224300,1.0078,1.0078,1.0077,1.0077
CADCHF,20080703,224400,1.0077,1.0077,1.0076,1.0076
CADCHF,20080703,224500,1.0076,1.0078,1.0076,1.0078
CADCHF,20080703,224600,1.0078,1.0078,1.0078,1.0078
CADCHF,20080703,224700,1.0079,1.0081,1.0079,1.0081
CADCHF,20080703,224800,1.0082,1.0082,1.0082,1.0082
CADCHF,20080703,224900,1.0082,1.0082,1.0081,1.0081
CADCHF,20080703,225000,1.0081,1.0081,1.0080,1.0080
CADCHF,20080703,225100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,225200,1.0081,1.0081,1.0080,1.0080
CADCHF,20080703,225300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,225400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,225500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,225600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,225700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,225800,1.0080,1.0080,1.0079,1.0079
CADCHF,20080703,225900,1.0078,1.0078,1.0076,1.0076
CADCHF,20080703,230000,1.0078,1.0078,1.0078,1.0078
CADCHF,20080703,230100,1.0078,1.0078,1.0078,1.0078
CADCHF,20080703,230200,1.0078,1.0078,1.0078,1.0078
CADCHF,20080703,230300,1.0078,1.0078,1.0078,1.0078
CADCHF,20080703,230400,1.0078,1.0078,1.0078,1.0078
CADCHF,20080703,230500,1.0078,1.0078,1.0078,1.0078
CADCHF,20080703,230600,1.0078,1.0078,1.0078,1.0078
CADCHF,20080703,230700,1.0078,1.0079,1.0078,1.0079
CADCHF,20080703,230800,1.0080,1.0082,1.0080,1.0082
CADCHF,20080703,230900,1.0083,1.0083,1.0082,1.0082
CADCHF,20080703,231000,1.0082,1.0082,1.0082,1.0082
CADCHF,20080703,231100,1.0081,1.0081,1.0081,1.0081
CADCHF,20080703,231200,1.0081,1.0081,1.0080,1.0080
CADCHF,20080703,231300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,231400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,231500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,231600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,231700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,231800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,231900,1.0079,1.0080,1.0078,1.0080
CADCHF,20080703,232000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,232100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,232200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,232300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,232400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,232500,1.0080,1.0081,1.0080,1.0081
CADCHF,20080703,232600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,232700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,232800,1.0080,1.0081,1.0080,1.0081
CADCHF,20080703,232900,1.0081,1.0081,1.0080,1.0080
CADCHF,20080703,233000,1.0080,1.0081,1.0080,1.0081
CADCHF,20080703,233100,1.0081,1.0081,1.0081,1.0081
CADCHF,20080703,233200,1.0081,1.0081,1.0081,1.0081
CADCHF,20080703,233300,1.0081,1.0081,1.0080,1.0080
CADCHF,20080703,233400,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,233500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,233600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,233700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,233800,1.0079,1.0080,1.0079,1.0080
CADCHF,20080703,233900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,234000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,234100,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,234200,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,234300,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,234400,1.0080,1.0080,1.0079,1.0080
CADCHF,20080703,234500,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,234600,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,234700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,234800,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,234900,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,235000,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,235100,1.0080,1.0080,1.0079,1.0079
CADCHF,20080703,235200,1.0079,1.0080,1.0079,1.0080
CADCHF,20080703,235300,1.0080,1.0080,1.0078,1.0078
CADCHF,20080703,235400,1.0078,1.0078,1.0078,1.0078
CADCHF,20080703,235500,1.0078,1.0079,1.0078,1.0078
CADCHF,20080703,235600,1.0078,1.0080,1.0078,1.0080
CADCHF,20080703,235700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080703,235800,1.0080,1.0081,1.0080,1.0081
CADCHF,20080703,235900,1.0081,1.0081,1.0080,1.0080
CADCHF,20080704,000000,1.0080,1.0080,1.0080,1.0080
CADJPY,20080703,000100,104.62,104.63,104.62,104.63
CADJPY,20080703,000200,104.64,104.64,104.63,104.63
CADJPY,20080703,000300,104.62,104.63,104.62,104.63
CADJPY,20080703,000400,104.63,104.64,104.63,104.63
CADJPY,20080703,000500,104.63,104.63,104.62,104.62
CADJPY,20080703,000600,104.61,104.61,104.61,104.61
CADJPY,20080703,000700,104.61,104.62,104.61,104.61
CADJPY,20080703,000800,104.61,104.61,104.61,104.61
CADJPY,20080703,000900,104.61,104.61,104.60,104.61
CADJPY,20080703,001000,104.61,104.61,104.61,104.61
CADJPY,20080703,001100,104.60,104.60,104.58,104.58
CADJPY,20080703,001200,104.58,104.58,104.58,104.58
CADJPY,20080703,001300,104.58,104.58,104.58,104.58
CADJPY,20080703,001400,104.58,104.58,104.58,104.58
CADJPY,20080703,001500,104.58,104.59,104.58,104.59
CADJPY,20080703,001600,104.59,104.59,104.58,104.58
CADJPY,20080703,001700,104.58,104.58,104.57,104.57
CADJPY,20080703,001800,104.57,104.57,104.57,104.57
CADJPY,20080703,001900,104.57,104.59,104.57,104.59
CADJPY,20080703,002000,104.59,104.60,104.59,104.60
CADJPY,20080703,002100,104.61,104.62,104.61,104.62
CADJPY,20080703,002200,104.62,104.63,104.62,104.63
CADJPY,20080703,002300,104.63,104.63,104.63,104.63
CADJPY,20080703,002400,104.63,104.66,104.63,104.66
CADJPY,20080703,002500,104.67,104.67,104.66,104.66
CADJPY,20080703,002600,104.66,104.66,104.65,104.65
CADJPY,20080703,002700,104.65,104.66,104.65,104.65
CADJPY,20080703,002800,104.65,104.65,104.63,104.63
CADJPY,20080703,002900,104.63,104.63,104.63,104.63
CADJPY,20080703,003000,104.63,104.65,104.63,104.65
CADJPY,20080703,003100,104.65,104.66,104.65,104.66
CADJPY,20080703,003200,104.66,104.66,104.66,104.66
CADJPY,20080703,003300,104.66,104.66,104.65,104.65
CADJPY,20080703,003400,104.64,104.65,104.64,104.65
CADJPY,20080703,003500,104.67,104.67,104.67,104.67
CADJPY,20080703,003600,104.66,104.66,104.66,104.66
CADJPY,20080703,003700,104.66,104.66,104.66,104.66
CADJPY,20080703,003800,104.66,104.66,104.66,104.66
CADJPY,20080703,003900,104.65,104.66,104.65,104.66
CADJPY,20080703,004000,104.67,104.68,104.67,104.68
CADJPY,20080703,004100,104.68,104.68,104.68,104.68
CADJPY,20080703,004200,104.67,104.67,104.67,104.67
CADJPY,20080703,004300,104.67,104.67,104.66,104.66
CADJPY,20080703,004400,104.65,104.66,104.65,104.66
CADJPY,20080703,004500,104.66,104.67,104.66,104.67
CADJPY,20080703,004600,104.67,104.67,104.66,104.66
CADJPY,20080703,004700,104.67,104.67,104.66,104.66
CADJPY,20080703,004800,104.66,104.66,104.66,104.66
CADJPY,20080703,004900,104.65,104.65,104.65,104.65
CADJPY,20080703,005000,104.65,104.66,104.65,104.66
CADJPY,20080703,005100,104.66,104.66,104.66,104.66
CADJPY,20080703,005200,104.66,104.67,104.66,104.67
CADJPY,20080703,005300,104.66,104.66,104.66,104.66
CADJPY,20080703,005400,104.65,104.65,104.65,104.65
CADJPY,20080703,005500,104.64,104.64,104.63,104.63
CADJPY,20080703,005600,104.63,104.63,104.63,104.63
CADJPY,20080703,005700,104.64,104.64,104.63,104.63
CADJPY,20080703,005800,104.63,104.63,104.63,104.63
CADJPY,20080703,005900,104.63,104.64,104.63,104.64
CADJPY,20080703,010000,104.65,104.65,104.63,104.63
CADJPY,20080703,010100,104.63,104.63,104.63,104.63
CADJPY,20080703,010200,104.62,104.65,104.62,104.65
CADJPY,20080703,010300,104.65,104.65,104.64,104.64
CADJPY,20080703,010400,104.64,104.65,104.64,104.65
CADJPY,20080703,010500,104.65,104.65,104.64,104.64
CADJPY,20080703,010600,104.63,104.64,104.63,104.64
CADJPY,20080703,010700,104.65,104.65,104.65,104.65
CADJPY,20080703,010800,104.65,104.65,104.64,104.64
CADJPY,20080703,010900,104.64,104.64,104.64,104.64
CADJPY,20080703,011000,104.64,104.65,104.64,104.65
CADJPY,20080703,011100,104.65,104.66,104.65,104.66
CADJPY,20080703,011200,104.66,104.66,104.65,104.65
CADJPY,20080703,011300,104.65,104.65,104.65,104.65
CADJPY,20080703,011400,104.65,104.65,104.65,104.65
CADJPY,20080703,011500,104.65,104.65,104.64,104.64
CADJPY,20080703,011600,104.64,104.64,104.63,104.63
CADJPY,20080703,011700,104.63,104.64,104.63,104.64
CADJPY,20080703,011800,104.63,104.63,104.62,104.62
CADJPY,20080703,011900,104.62,104.62,104.61,104.61
CADJPY,20080703,012000,104.61,104.61,104.61,104.61
CADJPY,20080703,012100,104.61,104.61,104.60,104.60
CADJPY,20080703,012200,104.59,104.59,104.57,104.57
CADJPY,20080703,012300,104.55,104.55,104.54,104.54
CADJPY,20080703,012400,104.55,104.56,104.55,104.56
CADJPY,20080703,012500,104.56,104.57,104.56,104.57
CADJPY,20080703,012600,104.57,104.57,104.56,104.56
CADJPY,20080703,012700,104.56,104.56,104.56,104.56
CADJPY,20080703,012800,104.56,104.56,104.56,104.56
CADJPY,20080703,012900,104.56,104.56,104.56,104.56
CADJPY,20080703,013000,104.56,104.57,104.56,104.57
CADJPY,20080703,013100,104.57,104.57,104.57,104.57
CADJPY,20080703,013200,104.57,104.57,104.57,104.57
CADJPY,20080703,013300,104.57,104.57,104.56,104.56
CADJPY,20080703,013400,104.56,104.56,104.56,104.56
CADJPY,20080703,013500,104.56,104.56,104.56,104.56
CADJPY,20080703,013600,104.56,104.56,104.56,104.56
CADJPY,20080703,013700,104.56,104.57,104.56,104.57
CADJPY,20080703,013800,104.57,104.57,104.57,104.57
CADJPY,20080703,013900,104.57,104.58,104.57,104.58
CADJPY,20080703,014000,104.58,104.60,104.58,104.60
CADJPY,20080703,014100,104.60,104.62,104.60,104.62
CADJPY,20080703,014200,104.62,104.62,104.62,104.62
CADJPY,20080703,014300,104.62,104.62,104.62,104.62
CADJPY,20080703,014400,104.62,104.62,104.61,104.61
CADJPY,20080703,014500,104.61,104.61,104.60,104.60
CADJPY,20080703,014600,104.60,104.60,104.59,104.59
CADJPY,20080703,014700,104.59,104.60,104.59,104.60
CADJPY,20080703,014800,104.59,104.59,104.56,104.56
CADJPY,20080703,014900,104.55,104.55,104.55,104.55
CADJPY,20080703,015000,104.55,104.55,104.55,104.55
CADJPY,20080703,015100,104.55,104.55,104.55,104.55
CADJPY,20080703,015200,104.55,104.55,104.55,104.55
CADJPY,20080703,015300,104.55,104.56,104.55,104.56
CADJPY,20080703,015400,104.56,104.56,104.56,104.56
CADJPY,20080703,015500,104.55,104.55,104.54,104.54
CADJPY,20080703,015600,104.54,104.55,104.54,104.55
CADJPY,20080703,015700,104.57,104.58,104.57,104.58
CADJPY,20080703,015800,104.57,104.57,104.57,104.57
CADJPY,20080703,015900,104.57,104.57,104.57,104.57
CADJPY,20080703,020000,104.57,104.57,104.56,104.56
CADJPY,20080703,020100,104.56,104.56,104.55,104.56
CADJPY,20080703,020200,104.56,104.57,104.56,104.57
CADJPY,20080703,020300,104.57,104.57,104.55,104.55
CADJPY,20080703,020400,104.55,104.55,104.54,104.54
CADJPY,20080703,020500,104.55,104.55,104.55,104.55
CADJPY,20080703,020600,104.55,104.55,104.55,104.55
CADJPY,20080703,020700,104.54,104.54,104.53,104.53
CADJPY,20080703,020800,104.53,104.54,104.52,104.52
CADJPY,20080703,020900,104.51,104.51,104.50,104.50
CADJPY,20080703,021000,104.50,104.50,104.49,104.49
CADJPY,20080703,021100,104.49,104.49,104.49,104.49
CADJPY,20080703,021200,104.49,104.49,104.49,104.49
CADJPY,20080703,021300,104.49,104.49,104.47,104.47
CADJPY,20080703,021400,104.47,104.49,104.47,104.49
CADJPY,20080703,021500,104.49,104.49,104.49,104.49
CADJPY,20080703,021600,104.49,104.50,104.49,104.50
CADJPY,20080703,021700,104.50,104.50,104.50,104.50
CADJPY,20080703,021800,104.51,104.51,104.48,104.48
CADJPY,20080703,021900,104.47,104.47,104.44,104.46
CADJPY,20080703,022000,104.47,104.49,104.47,104.47
CADJPY,20080703,022100,104.47,104.48,104.47,104.48
CADJPY,20080703,022200,104.49,104.49,104.49,104.49
CADJPY,20080703,022300,104.49,104.50,104.49,104.50
CADJPY,20080703,022400,104.50,104.50,104.49,104.50
CADJPY,20080703,022500,104.50,104.50,104.49,104.50
CADJPY,20080703,022600,104.50,104.51,104.50,104.51
CADJPY,20080703,022700,104.50,104.50,104.50,104.50
CADJPY,20080703,022800,104.50,104.51,104.50,104.51
CADJPY,20080703,022900,104.51,104.52,104.51,104.52
CADJPY,20080703,023000,104.52,104.53,104.52,104.53
CADJPY,20080703,023100,104.52,104.52,104.52,104.52
CADJPY,20080703,023200,104.52,104.52,104.51,104.51
CADJPY,20080703,023300,104.52,104.52,104.50,104.50
CADJPY,20080703,023400,104.50,104.50,104.49,104.49
CADJPY,20080703,023500,104.49,104.49,104.49,104.49
CADJPY,20080703,023600,104.49,104.50,104.49,104.50
CADJPY,20080703,023700,104.50,104.50,104.49,104.49
CADJPY,20080703,023800,104.49,104.50,104.49,104.50
CADJPY,20080703,023900,104.51,104.51,104.50,104.50
CADJPY,20080703,024000,104.50,104.50,104.50,104.50
CADJPY,20080703,024100,104.50,104.50,104.49,104.49
CADJPY,20080703,024200,104.49,104.49,104.49,104.49
CADJPY,20080703,024300,104.49,104.51,104.49,104.51
CADJPY,20080703,024400,104.52,104.53,104.52,104.52
CADJPY,20080703,024500,104.52,104.52,104.51,104.51
CADJPY,20080703,024600,104.52,104.54,104.52,104.54
CADJPY,20080703,024700,104.54,104.54,104.52,104.52
CADJPY,20080703,024800,104.51,104.51,104.49,104.49
CADJPY,20080703,024900,104.49,104.50,104.49,104.50
CADJPY,20080703,025000,104.51,104.51,104.51,104.51
CADJPY,20080703,025100,104.51,104.52,104.51,104.52
CADJPY,20080703,025200,104.52,104.53,104.51,104.53
CADJPY,20080703,025300,104.54,104.55,104.54,104.54
CADJPY,20080703,025400,104.54,104.54,104.52,104.52
CADJPY,20080703,025500,104.52,104.54,104.52,104.54
CADJPY,20080703,025600,104.54,104.54,104.54,104.54
CADJPY,20080703,025700,104.53,104.53,104.53,104.53
CADJPY,20080703,025800,104.53,104.54,104.53,104.54
CADJPY,20080703,025900,104.55,104.56,104.55,104.55
CADJPY,20080703,030000,104.55,104.55,104.55,104.55
CADJPY,20080703,030100,104.55,104.55,104.54,104.54
CADJPY,20080703,030200,104.54,104.55,104.54,104.54
CADJPY,20080703,030300,104.54,104.54,104.53,104.54
CADJPY,20080703,030400,104.54,104.54,104.54,104.54
CADJPY,20080703,030500,104.54,104.54,104.54,104.54
CADJPY,20080703,030600,104.54,104.54,104.54,104.54
CADJPY,20080703,030700,104.54,104.54,104.53,104.53
CADJPY,20080703,030800,104.51,104.52,104.51,104.52
CADJPY,20080703,030900,104.52,104.52,104.51,104.51
CADJPY,20080703,031000,104.51,104.51,104.50,104.51
CADJPY,20080703,031100,104.51,104.51,104.50,104.50
CADJPY,20080703,031200,104.50,104.50,104.50,104.50
CADJPY,20080703,031300,104.50,104.51,104.50,104.51
CADJPY,20080703,031400,104.51,104.51,104.51,104.51
CADJPY,20080703,031500,104.50,104.50,104.50,104.50
CADJPY,20080703,031600,104.50,104.51,104.50,104.51
CADJPY,20080703,031700,104.51,104.52,104.51,104.52
CADJPY,20080703,031800,104.52,104.52,104.52,104.52
CADJPY,20080703,031900,104.52,104.52,104.52,104.52
CADJPY,20080703,032000,104.52,104.53,104.52,104.53
CADJPY,20080703,032100,104.53,104.53,104.53,104.53
CADJPY,20080703,032200,104.53,104.54,104.53,104.54
CADJPY,20080703,032300,104.54,104.54,104.54,104.54
CADJPY,20080703,032400,104.54,104.54,104.54,104.54
CADJPY,20080703,032500,104.55,104.56,104.55,104.56
CADJPY,20080703,032600,104.57,104.59,104.57,104.59
CADJPY,20080703,032700,104.59,104.59,104.59,104.59
CADJPY,20080703,032800,104.58,104.59,104.58,104.59
CADJPY,20080703,032900,104.59,104.59,104.58,104.58
CADJPY,20080703,033000,104.58,104.58,104.58,104.58
CADJPY,20080703,033100,104.58,104.59,104.58,104.58
CADJPY,20080703,033200,104.59,104.59,104.58,104.58
CADJPY,20080703,033300,104.57,104.57,104.53,104.53
CADJPY,20080703,033400,104.53,104.54,104.53,104.54
CADJPY,20080703,033500,104.54,104.54,104.54,104.54
CADJPY,20080703,033600,104.54,104.55,104.54,104.54
CADJPY,20080703,033700,104.54,104.54,104.53,104.53
CADJPY,20080703,033800,104.53,104.54,104.53,104.54
CADJPY,20080703,033900,104.55,104.56,104.55,104.55
CADJPY,20080703,034000,104.55,104.55,104.55,104.55
CADJPY,20080703,034100,104.56,104.57,104.56,104.57
CADJPY,20080703,034200,104.57,104.57,104.57,104.57
CADJPY,20080703,034300,104.57,104.57,104.57,104.57
CADJPY,20080703,034400,104.58,104.59,104.58,104.59
CADJPY,20080703,034500,104.59,104.60,104.59,104.60
CADJPY,20080703,034600,104.60,104.60,104.58,104.58
CADJPY,20080703,034700,104.57,104.57,104.56,104.56
CADJPY,20080703,034800,104.56,104.56,104.56,104.56
CADJPY,20080703,034900,104.56,104.56,104.55,104.55
CADJPY,20080703,035000,104.55,104.55,104.54,104.55
CADJPY,20080703,035100,104.56,104.56,104.55,104.55
CADJPY,20080703,035200,104.54,104.54,104.52,104.53
CADJPY,20080703,035300,104.53,104.54,104.53,104.54
CADJPY,20080703,035400,104.54,104.54,104.54,104.54
CADJPY,20080703,035500,104.54,104.54,104.54,104.54
CADJPY,20080703,035600,104.55,104.56,104.55,104.56
CADJPY,20080703,035700,104.55,104.55,104.55,104.55
CADJPY,20080703,035800,104.55,104.56,104.55,104.56
CADJPY,20080703,035900,104.56,104.57,104.56,104.57
CADJPY,20080703,040000,104.57,104.57,104.57,104.57
CADJPY,20080703,040100,104.57,104.57,104.57,104.57
CADJPY,20080703,040200,104.56,104.57,104.56,104.57
CADJPY,20080703,040300,104.57,104.59,104.57,104.59
CADJPY,20080703,040400,104.59,104.59,104.58,104.58
CADJPY,20080703,040500,104.58,104.58,104.57,104.57
CADJPY,20080703,040600,104.56,104.56,104.56,104.56
CADJPY,20080703,040700,104.56,104.56,104.56,104.56
CADJPY,20080703,040800,104.56,104.56,104.56,104.56
CADJPY,20080703,040900,104.56,104.56,104.56,104.56
CADJPY,20080703,041000,104.56,104.57,104.56,104.57
CADJPY,20080703,041100,104.57,104.57,104.57,104.57
CADJPY,20080703,041200,104.58,104.58,104.58,104.58
CADJPY,20080703,041300,104.58,104.58,104.58,104.58
CADJPY,20080703,041400,104.58,104.58,104.57,104.57
CADJPY,20080703,041500,104.57,104.57,104.57,104.57
CADJPY,20080703,041600,104.56,104.56,104.56,104.56
CADJPY,20080703,041700,104.56,104.57,104.56,104.57
CADJPY,20080703,041800,104.57,104.58,104.57,104.58
CADJPY,20080703,041900,104.58,104.58,104.58,104.58
CADJPY,20080703,042000,104.58,104.58,104.58,104.58
CADJPY,20080703,042100,104.58,104.59,104.58,104.59
CADJPY,20080703,042200,104.59,104.59,104.59,104.59
CADJPY,20080703,042300,104.59,104.59,104.58,104.58
CADJPY,20080703,042400,104.58,104.59,104.58,104.59
CADJPY,20080703,042500,104.58,104.58,104.58,104.58
CADJPY,20080703,042600,104.58,104.59,104.58,104.59
CADJPY,20080703,042700,104.59,104.59,104.58,104.58
CADJPY,20080703,042800,104.58,104.58,104.58,104.58
CADJPY,20080703,042900,104.58,104.58,104.58,104.58
CADJPY,20080703,043000,104.58,104.58,104.58,104.58
CADJPY,20080703,043100,104.58,104.58,104.58,104.58
CADJPY,20080703,043200,104.58,104.58,104.58,104.58
CADJPY,20080703,043300,104.58,104.59,104.58,104.59
CADJPY,20080703,043400,104.59,104.59,104.59,104.59
CADJPY,20080703,043500,104.59,104.60,104.59,104.60
CADJPY,20080703,043600,104.60,104.61,104.60,104.61
CADJPY,20080703,043700,104.61,104.63,104.61,104.63
CADJPY,20080703,043800,104.64,104.68,104.64,104.67
CADJPY,20080703,043900,104.66,104.67,104.66,104.67
CADJPY,20080703,044000,104.67,104.67,104.66,104.66
CADJPY,20080703,044100,104.66,104.66,104.64,104.66
CADJPY,20080703,044200,104.66,104.67,104.66,104.67
CADJPY,20080703,044300,104.66,104.66,104.66,104.66
CADJPY,20080703,044400,104.66,104.66,104.66,104.66
CADJPY,20080703,044500,104.65,104.65,104.65,104.65
CADJPY,20080703,044600,104.65,104.65,104.64,104.64
CADJPY,20080703,044700,104.64,104.64,104.63,104.63
CADJPY,20080703,044800,104.63,104.63,104.62,104.62
CADJPY,20080703,044900,104.62,104.63,104.62,104.62
CADJPY,20080703,045000,104.62,104.63,104.62,104.63
CADJPY,20080703,045100,104.63,104.63,104.63,104.63
CADJPY,20080703,045200,104.63,104.63,104.63,104.63
CADJPY,20080703,045300,104.62,104.64,104.62,104.64
CADJPY,20080703,045400,104.65,104.65,104.65,104.65
CADJPY,20080703,045500,104.66,104.66,104.66,104.66
CADJPY,20080703,045600,104.66,104.67,104.66,104.67
CADJPY,20080703,045700,104.66,104.66,104.66,104.66
CADJPY,20080703,045800,104.66,104.67,104.66,104.67
CADJPY,20080703,045900,104.67,104.67,104.67,104.67
CADJPY,20080703,050000,104.67,104.67,104.67,104.67
CADJPY,20080703,050100,104.67,104.67,104.66,104.66
CADJPY,20080703,050200,104.66,104.66,104.66,104.66
CADJPY,20080703,050300,104.66,104.66,104.66,104.66
CADJPY,20080703,050400,104.65,104.65,104.65,104.65
CADJPY,20080703,050500,104.65,104.65,104.64,104.64
CADJPY,20080703,050600,104.64,104.64,104.61,104.61
CADJPY,20080703,050700,104.60,104.60,104.60,104.60
CADJPY,20080703,050800,104.61,104.62,104.61,104.62
CADJPY,20080703,050900,104.62,104.62,104.62,104.62
CADJPY,20080703,051000,104.63,104.64,104.63,104.64
CADJPY,20080703,051100,104.64,104.65,104.64,104.65
CADJPY,20080703,051200,104.65,104.65,104.65,104.65
CADJPY,20080703,051300,104.65,104.66,104.65,104.66
CADJPY,20080703,051400,104.66,104.66,104.66,104.66
CADJPY,20080703,051500,104.66,104.66,104.66,104.66
CADJPY,20080703,051600,104.66,104.66,104.66,104.66
CADJPY,20080703,051700,104.66,104.66,104.65,104.65
CADJPY,20080703,051800,104.64,104.64,104.63,104.63
CADJPY,20080703,051900,104.62,104.62,104.62,104.62
CADJPY,20080703,052000,104.62,104.63,104.62,104.63
CADJPY,20080703,052100,104.63,104.63,104.63,104.63
CADJPY,20080703,052200,104.63,104.63,104.62,104.62
CADJPY,20080703,052300,104.62,104.62,104.62,104.62
CADJPY,20080703,052400,104.62,104.62,104.62,104.62
CADJPY,20080703,052500,104.62,104.62,104.62,104.62
CADJPY,20080703,052600,104.62,104.62,104.62,104.62
CADJPY,20080703,052700,104.62,104.62,104.61,104.61
CADJPY,20080703,052800,104.61,104.61,104.60,104.60
CADJPY,20080703,052900,104.60,104.60,104.59,104.59
CADJPY,20080703,053000,104.59,104.59,104.59,104.59
CADJPY,20080703,053100,104.60,104.60,104.59,104.59
CADJPY,20080703,053200,104.58,104.58,104.58,104.58
CADJPY,20080703,053300,104.59,104.60,104.59,104.60
CADJPY,20080703,053400,104.61,104.61,104.61,104.61
CADJPY,20080703,053500,104.61,104.61,104.60,104.60
CADJPY,20080703,053600,104.60,104.60,104.60,104.60
CADJPY,20080703,053700,104.60,104.61,104.60,104.61
CADJPY,20080703,053800,104.61,104.62,104.61,104.62
CADJPY,20080703,053900,104.62,104.63,104.62,104.63
CADJPY,20080703,054000,104.63,104.63,104.63,104.63
CADJPY,20080703,054100,104.64,104.64,104.63,104.63
CADJPY,20080703,054200,104.63,104.63,104.62,104.62
CADJPY,20080703,054300,104.62,104.62,104.62,104.62
CADJPY,20080703,054400,104.62,104.62,104.62,104.62
CADJPY,20080703,054500,104.62,104.62,104.62,104.62
CADJPY,20080703,054600,104.62,104.63,104.62,104.63
CADJPY,20080703,054700,104.62,104.62,104.60,104.60
CADJPY,20080703,054800,104.59,104.60,104.59,104.60
CADJPY,20080703,054900,104.60,104.61,104.60,104.61
CADJPY,20080703,055000,104.61,104.61,104.60,104.61
CADJPY,20080703,055100,104.61,104.61,104.61,104.61
CADJPY,20080703,055200,104.60,104.61,104.60,104.61
CADJPY,20080703,055300,104.62,104.62,104.61,104.61
CADJPY,20080703,055400,104.61,104.62,104.61,104.61
CADJPY,20080703,055500,104.61,104.61,104.61,104.61
CADJPY,20080703,055600,104.61,104.62,104.61,104.62
CADJPY,20080703,055700,104.63,104.63,104.63,104.63
CADJPY,20080703,055800,104.63,104.64,104.63,104.64
CADJPY,20080703,055900,104.64,104.65,104.64,104.64
CADJPY,20080703,060000,104.64,104.65,104.64,104.65
CADJPY,20080703,060100,104.65,104.65,104.64,104.65
CADJPY,20080703,060200,104.65,104.65,104.65,104.65
CADJPY,20080703,060300,104.66,104.66,104.66,104.66
CADJPY,20080703,060400,104.65,104.65,104.65,104.65
CADJPY,20080703,060500,104.65,104.65,104.65,104.65
CADJPY,20080703,060600,104.65,104.65,104.64,104.64
CADJPY,20080703,060700,104.64,104.66,104.64,104.66
CADJPY,20080703,060800,104.67,104.67,104.66,104.66
CADJPY,20080703,060900,104.67,104.67,104.67,104.67
CADJPY,20080703,061000,104.67,104.67,104.66,104.67
CADJPY,20080703,061100,104.67,104.67,104.66,104.66
CADJPY,20080703,061200,104.66,104.66,104.66,104.66
CADJPY,20080703,061300,104.66,104.66,104.64,104.64
CADJPY,20080703,061400,104.63,104.64,104.63,104.64
CADJPY,20080703,061500,104.63,104.63,104.63,104.63
CADJPY,20080703,061600,104.63,104.65,104.63,104.65
CADJPY,20080703,061700,104.65,104.66,104.65,104.66
CADJPY,20080703,061800,104.66,104.66,104.66,104.66
CADJPY,20080703,061900,104.67,104.68,104.67,104.68
CADJPY,20080703,062000,104.67,104.67,104.65,104.65
CADJPY,20080703,062100,104.65,104.66,104.65,104.66
CADJPY,20080703,062200,104.67,104.68,104.67,104.68
CADJPY,20080703,062300,104.68,104.68,104.68,104.68
CADJPY,20080703,062400,104.67,104.67,104.67,104.67
CADJPY,20080703,062500,104.67,104.67,104.67,104.67
CADJPY,20080703,062600,104.67,104.67,104.67,104.67
CADJPY,20080703,062700,104.67,104.67,104.67,104.67
CADJPY,20080703,062800,104.67,104.67,104.67,104.67
CADJPY,20080703,062900,104.68,104.68,104.68,104.68
CADJPY,20080703,063000,104.68,104.68,104.68,104.68
CADJPY,20080703,063100,104.68,104.68,104.68,104.68
CADJPY,20080703,063200,104.68,104.68,104.66,104.66
CADJPY,20080703,063300,104.66,104.67,104.66,104.67
CADJPY,20080703,063400,104.68,104.68,104.68,104.68
CADJPY,20080703,063500,104.68,104.68,104.67,104.68
CADJPY,20080703,063600,104.68,104.68,104.68,104.68
CADJPY,20080703,063700,104.67,104.67,104.67,104.67
CADJPY,20080703,063800,104.67,104.67,104.67,104.67
CADJPY,20080703,063900,104.67,104.67,104.67,104.67
CADJPY,20080703,064000,104.67,104.67,104.66,104.66
CADJPY,20080703,064100,104.67,104.68,104.67,104.68
CADJPY,20080703,064200,104.69,104.69,104.69,104.69
CADJPY,20080703,064300,104.69,104.70,104.69,104.70
CADJPY,20080703,064400,104.70,104.70,104.70,104.70
CADJPY,20080703,064500,104.69,104.69,104.69,104.69
CADJPY,20080703,064600,104.69,104.69,104.69,104.69
CADJPY,20080703,064700,104.69,104.69,104.69,104.69
CADJPY,20080703,064800,104.69,104.70,104.69,104.70
CADJPY,20080703,064900,104.70,104.71,104.70,104.71
CADJPY,20080703,065000,104.71,104.72,104.71,104.71
CADJPY,20080703,065100,104.71,104.72,104.71,104.72
CADJPY,20080703,065200,104.72,104.74,104.72,104.74
CADJPY,20080703,065300,104.74,104.75,104.74,104.75
CADJPY,20080703,065400,104.75,104.75,104.74,104.74
CADJPY,20080703,065500,104.74,104.74,104.71,104.71
CADJPY,20080703,065600,104.72,104.74,104.72,104.73
CADJPY,20080703,065700,104.72,104.72,104.69,104.69
CADJPY,20080703,065800,104.69,104.69,104.69,104.69
CADJPY,20080703,065900,104.70,104.71,104.70,104.71
CADJPY,20080703,070000,104.71,104.71,104.70,104.70
CADJPY,20080703,070100,104.70,104.71,104.70,104.71
CADJPY,20080703,070200,104.71,104.71,104.71,104.71
CADJPY,20080703,070300,104.72,104.72,104.71,104.71
CADJPY,20080703,070400,104.70,104.70,104.68,104.68
CADJPY,20080703,070500,104.68,104.69,104.68,104.69
CADJPY,20080703,070600,104.69,104.69,104.69,104.69
CADJPY,20080703,070700,104.68,104.69,104.68,104.69
CADJPY,20080703,070800,104.68,104.69,104.68,104.69
CADJPY,20080703,070900,104.68,104.68,104.67,104.67
CADJPY,20080703,071000,104.67,104.67,104.67,104.67
CADJPY,20080703,071100,104.67,104.68,104.67,104.67
CADJPY,20080703,071200,104.67,104.68,104.67,104.68
CADJPY,20080703,071300,104.68,104.68,104.67,104.67
CADJPY,20080703,071400,104.67,104.67,104.67,104.67
CADJPY,20080703,071500,104.67,104.67,104.67,104.67
CADJPY,20080703,071600,104.67,104.67,104.67,104.67
CADJPY,20080703,071700,104.68,104.68,104.68,104.68
CADJPY,20080703,071800,104.68,104.70,104.68,104.70
CADJPY,20080703,071900,104.70,104.70,104.69,104.69
CADJPY,20080703,072000,104.69,104.69,104.69,104.69
CADJPY,20080703,072100,104.70,104.70,104.70,104.70
CADJPY,20080703,072200,104.70,104.70,104.70,104.70
CADJPY,20080703,072300,104.70,104.70,104.69,104.69
CADJPY,20080703,072400,104.69,104.70,104.69,104.70
CADJPY,20080703,072500,104.70,104.70,104.69,104.69
CADJPY,20080703,072600,104.69,104.69,104.69,104.69
CADJPY,20080703,072700,104.69,104.69,104.69,104.69
CADJPY,20080703,072800,104.70,104.70,104.70,104.70
CADJPY,20080703,072900,104.70,104.70,104.70,104.70
CADJPY,20080703,073000,104.70,104.70,104.70,104.70
CADJPY,20080703,073100,104.70,104.70,104.70,104.70
CADJPY,20080703,073200,104.70,104.70,104.69,104.69
CADJPY,20080703,073300,104.69,104.69,104.65,104.65
CADJPY,20080703,073400,104.65,104.65,104.64,104.65
CADJPY,20080703,073500,104.65,104.66,104.65,104.66
CADJPY,20080703,073600,104.66,104.67,104.66,104.66
CADJPY,20080703,073700,104.66,104.66,104.65,104.65
CADJPY,20080703,073800,104.66,104.67,104.66,104.67
CADJPY,20080703,073900,104.67,104.67,104.66,104.66
CADJPY,20080703,074000,104.67,104.67,104.67,104.67
CADJPY,20080703,074100,104.67,104.67,104.67,104.67
CADJPY,20080703,074200,104.67,104.67,104.67,104.67
CADJPY,20080703,074300,104.68,104.68,104.68,104.68
CADJPY,20080703,074400,104.68,104.68,104.66,104.66
CADJPY,20080703,074500,104.67,104.67,104.67,104.67
CADJPY,20080703,074600,104.67,104.68,104.67,104.67
CADJPY,20080703,074700,104.67,104.67,104.67,104.67
CADJPY,20080703,074800,104.68,104.68,104.67,104.67
CADJPY,20080703,074900,104.66,104.67,104.66,104.67
CADJPY,20080703,075000,104.68,104.71,104.68,104.71
CADJPY,20080703,075100,104.71,104.72,104.71,104.72
CADJPY,20080703,075200,104.72,104.72,104.71,104.71
CADJPY,20080703,075300,104.71,104.72,104.71,104.72
CADJPY,20080703,075400,104.72,104.72,104.72,104.72
CADJPY,20080703,075500,104.72,104.73,104.72,104.73
CADJPY,20080703,075600,104.73,104.73,104.72,104.72
CADJPY,20080703,075700,104.72,104.72,104.70,104.70
CADJPY,20080703,075800,104.70,104.71,104.70,104.71
CADJPY,20080703,075900,104.71,104.71,104.71,104.71
CADJPY,20080703,080000,104.71,104.72,104.70,104.72
CADJPY,20080703,080100,104.73,104.74,104.72,104.73
CADJPY,20080703,080200,104.74,104.74,104.74,104.74
CADJPY,20080703,080300,104.74,104.74,104.74,104.74
CADJPY,20080703,080400,104.74,104.75,104.73,104.75
CADJPY,20080703,080500,104.76,104.77,104.76,104.77
CADJPY,20080703,080600,104.77,104.78,104.77,104.78
CADJPY,20080703,080700,104.77,104.77,104.74,104.74
CADJPY,20080703,080800,104.74,104.74,104.74,104.74
CADJPY,20080703,080900,104.74,104.74,104.74,104.74
CADJPY,20080703,081000,104.73,104.73,104.73,104.73
CADJPY,20080703,081100,104.73,104.73,104.73,104.73
CADJPY,20080703,081200,104.73,104.74,104.73,104.74
CADJPY,20080703,081300,104.74,104.74,104.74,104.74
CADJPY,20080703,081400,104.74,104.74,104.74,104.74
CADJPY,20080703,081500,104.73,104.73,104.72,104.73
CADJPY,20080703,081600,104.72,104.72,104.69,104.70
CADJPY,20080703,081700,104.69,104.69,104.68,104.68
CADJPY,20080703,081800,104.68,104.68,104.63,104.63
CADJPY,20080703,081900,104.64,104.66,104.64,104.66
CADJPY,20080703,082000,104.66,104.66,104.61,104.61
CADJPY,20080703,082100,104.60,104.62,104.60,104.62
CADJPY,20080703,082200,104.62,104.62,104.61,104.61
CADJPY,20080703,082300,104.61,104.63,104.61,104.63
CADJPY,20080703,082400,104.63,104.63,104.62,104.62
CADJPY,20080703,082500,104.62,104.63,104.62,104.63
CADJPY,20080703,082600,104.63,104.63,104.63,104.63
CADJPY,20080703,082700,104.63,104.63,104.62,104.62
CADJPY,20080703,082800,104.61,104.62,104.61,104.61
CADJPY,20080703,082900,104.60,104.60,104.59,104.59
CADJPY,20080703,083000,104.60,104.61,104.59,104.59
CADJPY,20080703,083100,104.58,104.58,104.56,104.56
CADJPY,20080703,083200,104.56,104.56,104.55,104.55
CADJPY,20080703,083300,104.55,104.55,104.54,104.55
CADJPY,20080703,083400,104.55,104.55,104.53,104.53
CADJPY,20080703,083500,104.52,104.52,104.48,104.48
CADJPY,20080703,083600,104.49,104.49,104.49,104.49
CADJPY,20080703,083700,104.49,104.49,104.49,104.49
CADJPY,20080703,083800,104.49,104.51,104.49,104.51
CADJPY,20080703,083900,104.50,104.51,104.50,104.51
CADJPY,20080703,084000,104.51,104.51,104.50,104.51
CADJPY,20080703,084100,104.52,104.54,104.52,104.54
CADJPY,20080703,084200,104.54,104.54,104.54,104.54
CADJPY,20080703,084300,104.54,104.55,104.52,104.52
CADJPY,20080703,084400,104.51,104.51,104.48,104.49
CADJPY,20080703,084500,104.49,104.50,104.49,104.49
CADJPY,20080703,084600,104.48,104.49,104.47,104.48
CADJPY,20080703,084700,104.48,104.50,104.48,104.50
CADJPY,20080703,084800,104.51,104.52,104.51,104.52
CADJPY,20080703,084900,104.52,104.52,104.52,104.52
CADJPY,20080703,085000,104.52,104.52,104.51,104.51
CADJPY,20080703,085100,104.50,104.50,104.50,104.50
CADJPY,20080703,085200,104.50,104.52,104.50,104.52
CADJPY,20080703,085300,104.52,104.52,104.51,104.51
CADJPY,20080703,085400,104.51,104.52,104.51,104.52
CADJPY,20080703,085500,104.53,104.53,104.52,104.52
CADJPY,20080703,085600,104.53,104.54,104.53,104.54
CADJPY,20080703,085700,104.54,104.54,104.54,104.54
CADJPY,20080703,085800,104.53,104.54,104.53,104.54
CADJPY,20080703,085900,104.54,104.56,104.54,104.56
CADJPY,20080703,090000,104.55,104.57,104.55,104.57
CADJPY,20080703,090100,104.58,104.61,104.58,104.61
CADJPY,20080703,090200,104.62,104.62,104.61,104.62
CADJPY,20080703,090300,104.62,104.62,104.62,104.62
CADJPY,20080703,090400,104.61,104.61,104.60,104.60
CADJPY,20080703,090500,104.58,104.58,104.57,104.57
CADJPY,20080703,090600,104.56,104.57,104.56,104.57
CADJPY,20080703,090700,104.58,104.61,104.58,104.61
CADJPY,20080703,090800,104.61,104.61,104.61,104.61
CADJPY,20080703,090900,104.60,104.60,104.59,104.59
CADJPY,20080703,091000,104.59,104.60,104.59,104.60
CADJPY,20080703,091100,104.60,104.60,104.60,104.60
CADJPY,20080703,091200,104.59,104.59,104.57,104.57
CADJPY,20080703,091300,104.57,104.57,104.55,104.55
CADJPY,20080703,091400,104.54,104.54,104.53,104.53
CADJPY,20080703,091500,104.54,104.55,104.54,104.55
CADJPY,20080703,091600,104.55,104.56,104.55,104.56
CADJPY,20080703,091700,104.55,104.55,104.54,104.54
CADJPY,20080703,091800,104.54,104.55,104.54,104.55
CADJPY,20080703,091900,104.56,104.56,104.55,104.55
CADJPY,20080703,092000,104.55,104.56,104.55,104.55
CADJPY,20080703,092100,104.54,104.56,104.54,104.56
CADJPY,20080703,092200,104.57,104.57,104.57,104.57
CADJPY,20080703,092300,104.57,104.57,104.56,104.56
CADJPY,20080703,092400,104.56,104.56,104.55,104.55
CADJPY,20080703,092500,104.55,104.55,104.53,104.53
CADJPY,20080703,092600,104.53,104.53,104.52,104.53
CADJPY,20080703,092700,104.53,104.55,104.53,104.55
CADJPY,20080703,092800,104.54,104.54,104.52,104.52
CADJPY,20080703,092900,104.51,104.53,104.51,104.53
CADJPY,20080703,093000,104.54,104.57,104.54,104.57
CADJPY,20080703,093100,104.58,104.58,104.58,104.58
CADJPY,20080703,093200,104.60,104.60,104.60,104.60
CADJPY,20080703,093300,104.60,104.60,104.57,104.57
CADJPY,20080703,093400,104.57,104.58,104.57,104.58
CADJPY,20080703,093500,104.58,104.59,104.57,104.59
CADJPY,20080703,093600,104.58,104.58,104.57,104.57
CADJPY,20080703,093700,104.56,104.56,104.54,104.54
CADJPY,20080703,093800,104.53,104.53,104.51,104.51
CADJPY,20080703,093900,104.51,104.51,104.45,104.45
CADJPY,20080703,094000,104.43,104.43,104.42,104.42
CADJPY,20080703,094100,104.42,104.43,104.41,104.43
CADJPY,20080703,094200,104.44,104.45,104.43,104.45
CADJPY,20080703,094300,104.47,104.49,104.47,104.49
CADJPY,20080703,094400,104.49,104.49,104.47,104.47
CADJPY,20080703,094500,104.47,104.47,104.47,104.47
CADJPY,20080703,094600,104.46,104.46,104.46,104.46
CADJPY,20080703,094700,104.47,104.49,104.47,104.49
CADJPY,20080703,094800,104.48,104.48,104.48,104.48
CADJPY,20080703,094900,104.47,104.47,104.46,104.46
CADJPY,20080703,095000,104.45,104.47,104.45,104.47
CADJPY,20080703,095100,104.48,104.49,104.48,104.49
CADJPY,20080703,095200,104.49,104.49,104.48,104.48
CADJPY,20080703,095300,104.47,104.48,104.47,104.48
CADJPY,20080703,095400,104.48,104.49,104.48,104.48
CADJPY,20080703,095500,104.47,104.48,104.46,104.48
CADJPY,20080703,095600,104.47,104.49,104.47,104.49
CADJPY,20080703,095700,104.50,104.52,104.50,104.52
CADJPY,20080703,095800,104.52,104.52,104.52,104.52
CADJPY,20080703,095900,104.53,104.53,104.50,104.50
CADJPY,20080703,100000,104.49,104.49,104.42,104.43
CADJPY,20080703,100100,104.44,104.50,104.44,104.50
CADJPY,20080703,100200,104.51,104.57,104.51,104.57
CADJPY,20080703,100300,104.58,104.58,104.57,104.57
CADJPY,20080703,100400,104.55,104.57,104.54,104.57
CADJPY,20080703,100500,104.57,104.60,104.57,104.60
CADJPY,20080703,100600,104.60,104.60,104.54,104.54
CADJPY,20080703,100700,104.53,104.54,104.52,104.53
CADJPY,20080703,100800,104.54,104.54,104.54,104.54
CADJPY,20080703,100900,104.54,104.54,104.54,104.54
CADJPY,20080703,101000,104.54,104.55,104.54,104.55
CADJPY,20080703,101100,104.55,104.55,104.54,104.55
CADJPY,20080703,101200,104.56,104.56,104.51,104.51
CADJPY,20080703,101300,104.51,104.51,104.51,104.51
CADJPY,20080703,101400,104.50,104.50,104.49,104.49
CADJPY,20080703,101500,104.48,104.48,104.45,104.45
CADJPY,20080703,101600,104.46,104.52,104.46,104.52
CADJPY,20080703,101700,104.51,104.51,104.44,104.44
CADJPY,20080703,101800,104.44,104.49,104.44,104.49
CADJPY,20080703,101900,104.50,104.52,104.50,104.51
CADJPY,20080703,102000,104.50,104.50,104.48,104.48
CADJPY,20080703,102100,104.47,104.47,104.46,104.46
CADJPY,20080703,102200,104.45,104.47,104.45,104.47
CADJPY,20080703,102300,104.47,104.47,104.46,104.46
CADJPY,20080703,102400,104.46,104.46,104.41,104.41
CADJPY,20080703,102500,104.41,104.42,104.41,104.42
CADJPY,20080703,102600,104.43,104.49,104.43,104.49
CADJPY,20080703,102700,104.50,104.52,104.50,104.50
CADJPY,20080703,102800,104.49,104.49,104.47,104.47
CADJPY,20080703,102900,104.47,104.49,104.47,104.49
CADJPY,20080703,103000,104.49,104.49,104.49,104.49
CADJPY,20080703,103100,104.50,104.51,104.50,104.50
CADJPY,20080703,103200,104.49,104.50,104.49,104.50
CADJPY,20080703,103300,104.50,104.52,104.50,104.51
CADJPY,20080703,103400,104.51,104.53,104.51,104.53
CADJPY,20080703,103500,104.54,104.54,104.54,104.54
CADJPY,20080703,103600,104.54,104.55,104.54,104.55
CADJPY,20080703,103700,104.55,104.57,104.55,104.56
CADJPY,20080703,103800,104.57,104.57,104.57,104.57
CADJPY,20080703,103900,104.57,104.59,104.57,104.59
CADJPY,20080703,104000,104.59,104.60,104.59,104.60
CADJPY,20080703,104100,104.60,104.60,104.56,104.56
CADJPY,20080703,104200,104.55,104.55,104.52,104.53
CADJPY,20080703,104300,104.53,104.53,104.53,104.53
CADJPY,20080703,104400,104.52,104.52,104.52,104.52
CADJPY,20080703,104500,104.52,104.53,104.52,104.53
CADJPY,20080703,104600,104.55,104.58,104.55,104.58
CADJPY,20080703,104700,104.59,104.60,104.59,104.59
CADJPY,20080703,104800,104.60,104.62,104.60,104.60
CADJPY,20080703,104900,104.59,104.62,104.58,104.62
CADJPY,20080703,105000,104.63,104.64,104.61,104.63
CADJPY,20080703,105100,104.64,104.64,104.63,104.63
CADJPY,20080703,105200,104.63,104.67,104.63,104.67
CADJPY,20080703,105300,104.66,104.66,104.65,104.65
CADJPY,20080703,105400,104.65,104.65,104.64,104.64
CADJPY,20080703,105500,104.64,104.66,104.64,104.66
CADJPY,20080703,105600,104.66,104.66,104.64,104.64
CADJPY,20080703,105700,104.63,104.63,104.61,104.61
CADJPY,20080703,105800,104.60,104.60,104.55,104.57
CADJPY,20080703,105900,104.57,104.59,104.57,104.59
CADJPY,20080703,110000,104.59,104.59,104.58,104.58
CADJPY,20080703,110100,104.59,104.59,104.58,104.58
CADJPY,20080703,110200,104.57,104.57,104.55,104.55
CADJPY,20080703,110300,104.54,104.54,104.50,104.50
CADJPY,20080703,110400,104.51,104.52,104.51,104.52
CADJPY,20080703,110500,104.54,104.61,104.54,104.61
CADJPY,20080703,110600,104.62,104.63,104.61,104.61
CADJPY,20080703,110700,104.60,104.60,104.59,104.60
CADJPY,20080703,110800,104.60,104.60,104.58,104.58
CADJPY,20080703,110900,104.57,104.57,104.52,104.52
CADJPY,20080703,111000,104.52,104.54,104.52,104.53
CADJPY,20080703,111100,104.54,104.54,104.53,104.53
CADJPY,20080703,111200,104.52,104.57,104.52,104.57
CADJPY,20080703,111300,104.56,104.60,104.56,104.60
CADJPY,20080703,111400,104.60,104.60,104.59,104.59
CADJPY,20080703,111500,104.59,104.60,104.59,104.60
CADJPY,20080703,111600,104.59,104.59,104.58,104.59
CADJPY,20080703,111700,104.59,104.60,104.59,104.60
CADJPY,20080703,111800,104.59,104.59,104.57,104.58
CADJPY,20080703,111900,104.59,104.61,104.59,104.61
CADJPY,20080703,112000,104.62,104.62,104.60,104.60
CADJPY,20080703,112100,104.60,104.61,104.60,104.61
CADJPY,20080703,112200,104.60,104.60,104.58,104.58
CADJPY,20080703,112300,104.58,104.60,104.58,104.60
CADJPY,20080703,112400,104.59,104.60,104.59,104.60
CADJPY,20080703,112500,104.60,104.60,104.59,104.59
CADJPY,20080703,112600,104.59,104.61,104.59,104.61
CADJPY,20080703,112700,104.62,104.64,104.62,104.63
CADJPY,20080703,112800,104.62,104.62,104.62,104.62
CADJPY,20080703,112900,104.62,104.62,104.61,104.61
CADJPY,20080703,113000,104.60,104.60,104.59,104.60
CADJPY,20080703,113100,104.61,104.64,104.61,104.64
CADJPY,20080703,113200,104.65,104.66,104.65,104.66
CADJPY,20080703,113300,104.65,104.65,104.64,104.64
CADJPY,20080703,113400,104.64,104.65,104.64,104.65
CADJPY,20080703,113500,104.65,104.68,104.65,104.68
CADJPY,20080703,113600,104.68,104.68,104.66,104.66
CADJPY,20080703,113700,104.67,104.67,104.66,104.66
CADJPY,20080703,113800,104.66,104.66,104.65,104.65
CADJPY,20080703,113900,104.64,104.65,104.64,104.64
CADJPY,20080703,114000,104.63,104.68,104.63,104.68
CADJPY,20080703,114100,104.68,104.70,104.68,104.70
CADJPY,20080703,114200,104.70,104.72,104.70,104.72
CADJPY,20080703,114300,104.71,104.71,104.71,104.71
CADJPY,20080703,114400,104.71,104.71,104.68,104.68
CADJPY,20080703,114500,104.67,104.67,104.61,104.61
CADJPY,20080703,114600,104.60,104.61,104.60,104.61
CADJPY,20080703,114700,104.61,104.61,104.61,104.61
CADJPY,20080703,114800,104.62,104.64,104.62,104.64
CADJPY,20080703,114900,104.64,104.64,104.64,104.64
CADJPY,20080703,115000,104.63,104.63,104.60,104.61
CADJPY,20080703,115100,104.61,104.61,104.60,104.60
CADJPY,20080703,115200,104.59,104.59,104.57,104.58
CADJPY,20080703,115300,104.59,104.59,104.57,104.57
CADJPY,20080703,115400,104.56,104.56,104.55,104.56
CADJPY,20080703,115500,104.56,104.56,104.56,104.56
CADJPY,20080703,115600,104.56,104.57,104.56,104.57
CADJPY,20080703,115700,104.57,104.58,104.57,104.58
CADJPY,20080703,115800,104.58,104.59,104.57,104.59
CADJPY,20080703,115900,104.60,104.61,104.60,104.61
CADJPY,20080703,120000,104.60,104.63,104.60,104.63
CADJPY,20080703,120100,104.63,104.66,104.63,104.65
CADJPY,20080703,120200,104.65,104.65,104.65,104.65
CADJPY,20080703,120300,104.64,104.68,104.64,104.68
CADJPY,20080703,120400,104.67,104.67,104.67,104.67
CADJPY,20080703,120500,104.66,104.69,104.65,104.69
CADJPY,20080703,120600,104.68,104.68,104.66,104.66
CADJPY,20080703,120700,104.67,104.68,104.67,104.68
CADJPY,20080703,120800,104.68,104.68,104.67,104.67
CADJPY,20080703,120900,104.68,104.68,104.66,104.66
CADJPY,20080703,121000,104.65,104.65,104.64,104.64
CADJPY,20080703,121100,104.64,104.65,104.64,104.65
CADJPY,20080703,121200,104.65,104.65,104.64,104.64
CADJPY,20080703,121300,104.65,104.65,104.65,104.65
CADJPY,20080703,121400,104.64,104.66,104.64,104.66
CADJPY,20080703,121500,104.66,104.68,104.66,104.68
CADJPY,20080703,121600,104.68,104.68,104.67,104.67
CADJPY,20080703,121700,104.67,104.67,104.67,104.67
CADJPY,20080703,121800,104.67,104.67,104.67,104.67
CADJPY,20080703,121900,104.67,104.67,104.67,104.67
CADJPY,20080703,122000,104.68,104.70,104.68,104.70
CADJPY,20080703,122100,104.69,104.69,104.68,104.68
CADJPY,20080703,122200,104.67,104.67,104.66,104.66
CADJPY,20080703,122300,104.67,104.67,104.66,104.66
CADJPY,20080703,122400,104.67,104.70,104.67,104.69
CADJPY,20080703,122500,104.68,104.69,104.68,104.69
CADJPY,20080703,122600,104.69,104.70,104.69,104.70
CADJPY,20080703,122700,104.70,104.74,104.70,104.74
CADJPY,20080703,122800,104.75,104.75,104.72,104.72
CADJPY,20080703,122900,104.72,104.72,104.71,104.71
CADJPY,20080703,123000,104.71,104.71,104.67,104.67
CADJPY,20080703,123100,104.67,104.67,104.66,104.66
CADJPY,20080703,123200,104.66,104.66,104.63,104.63
CADJPY,20080703,123300,104.62,104.64,104.62,104.64
CADJPY,20080703,123400,104.64,104.65,104.64,104.65
CADJPY,20080703,123500,104.64,104.64,104.63,104.63
CADJPY,20080703,123600,104.63,104.63,104.61,104.61
CADJPY,20080703,123700,104.61,104.61,104.61,104.61
CADJPY,20080703,123800,104.61,104.61,104.60,104.60
CADJPY,20080703,123900,104.59,104.59,104.57,104.57
CADJPY,20080703,124000,104.56,104.56,104.56,104.56
CADJPY,20080703,124100,104.57,104.58,104.57,104.58
CADJPY,20080703,124200,104.58,104.60,104.58,104.60
CADJPY,20080703,124300,104.60,104.60,104.60,104.60
CADJPY,20080703,124400,104.59,104.59,104.59,104.59
CADJPY,20080703,124500,104.59,104.59,104.58,104.58
CADJPY,20080703,124600,104.59,104.59,104.57,104.57
CADJPY,20080703,124700,104.57,104.58,104.57,104.58
CADJPY,20080703,124800,104.59,104.59,104.57,104.57
CADJPY,20080703,124900,104.57,104.57,104.56,104.56
CADJPY,20080703,125000,104.55,104.55,104.52,104.52
CADJPY,20080703,125100,104.53,104.53,104.53,104.53
CADJPY,20080703,125200,104.53,104.53,104.50,104.50
CADJPY,20080703,125300,104.49,104.52,104.49,104.52
CADJPY,20080703,125400,104.51,104.54,104.51,104.53
CADJPY,20080703,125500,104.54,104.55,104.54,104.55
CADJPY,20080703,125600,104.55,104.55,104.55,104.55
CADJPY,20080703,125700,104.54,104.54,104.53,104.53
CADJPY,20080703,125800,104.54,104.57,104.54,104.57
CADJPY,20080703,125900,104.57,104.57,104.55,104.56
CADJPY,20080703,130000,104.57,104.57,104.56,104.56
CADJPY,20080703,130100,104.56,104.57,104.56,104.57
CADJPY,20080703,130200,104.57,104.61,104.57,104.61
CADJPY,20080703,130300,104.61,104.61,104.60,104.60
CADJPY,20080703,130400,104.59,104.59,104.57,104.57
CADJPY,20080703,130500,104.56,104.60,104.56,104.58
CADJPY,20080703,130600,104.57,104.57,104.55,104.57
CADJPY,20080703,130700,104.57,104.57,104.56,104.56
CADJPY,20080703,130800,104.56,104.57,104.56,104.57
CADJPY,20080703,130900,104.59,104.63,104.59,104.63
CADJPY,20080703,131000,104.64,104.65,104.64,104.65
CADJPY,20080703,131100,104.65,104.65,104.62,104.62
CADJPY,20080703,131200,104.61,104.61,104.59,104.61
CADJPY,20080703,131300,104.61,104.64,104.61,104.64
CADJPY,20080703,131400,104.64,104.64,104.64,104.64
CADJPY,20080703,131500,104.65,104.69,104.65,104.66
CADJPY,20080703,131600,104.66,104.68,104.65,104.68
CADJPY,20080703,131700,104.68,104.68,104.67,104.67
CADJPY,20080703,131800,104.68,104.70,104.68,104.70
CADJPY,20080703,131900,104.71,104.71,104.69,104.69
CADJPY,20080703,132000,104.69,104.69,104.66,104.66
CADJPY,20080703,132100,104.65,104.67,104.65,104.67
CADJPY,20080703,132200,104.67,104.67,104.66,104.66
CADJPY,20080703,132300,104.67,104.67,104.67,104.67
CADJPY,20080703,132400,104.67,104.68,104.67,104.68
CADJPY,20080703,132500,104.68,104.68,104.68,104.68
CADJPY,20080703,132600,104.68,104.68,104.67,104.67
CADJPY,20080703,132700,104.67,104.69,104.67,104.69
CADJPY,20080703,132800,104.70,104.70,104.69,104.69
CADJPY,20080703,132900,104.69,104.70,104.69,104.70
CADJPY,20080703,133000,104.70,104.70,104.68,104.68
CADJPY,20080703,133100,104.67,104.67,104.66,104.67
CADJPY,20080703,133200,104.67,104.68,104.67,104.68
CADJPY,20080703,133300,104.68,104.68,104.65,104.65
CADJPY,20080703,133400,104.65,104.68,104.65,104.68
CADJPY,20080703,133500,104.69,104.69,104.69,104.69
CADJPY,20080703,133600,104.69,104.69,104.65,104.67
CADJPY,20080703,133700,104.68,104.71,104.68,104.69
CADJPY,20080703,133800,104.70,104.73,104.70,104.73
CADJPY,20080703,133900,104.74,104.75,104.74,104.75
CADJPY,20080703,134000,104.75,104.75,104.71,104.71
CADJPY,20080703,134100,104.70,104.71,104.70,104.71
CADJPY,20080703,134200,104.71,104.71,104.68,104.69
CADJPY,20080703,134300,104.70,104.71,104.70,104.71
CADJPY,20080703,134400,104.72,104.72,104.69,104.69
CADJPY,20080703,134500,104.70,104.71,104.70,104.71
CADJPY,20080703,134600,104.71,104.73,104.71,104.72
CADJPY,20080703,134700,104.71,104.71,104.69,104.71
CADJPY,20080703,134800,104.70,104.70,104.67,104.69
CADJPY,20080703,134900,104.68,104.68,104.64,104.64
CADJPY,20080703,135000,104.65,104.66,104.64,104.64
CADJPY,20080703,135100,104.65,104.65,104.65,104.65
CADJPY,20080703,135200,104.64,104.64,104.64,104.64
CADJPY,20080703,135300,104.64,104.65,104.63,104.65
CADJPY,20080703,135400,104.66,104.68,104.66,104.68
CADJPY,20080703,135500,104.68,104.68,104.67,104.68
CADJPY,20080703,135600,104.68,104.69,104.68,104.69
CADJPY,20080703,135700,104.68,104.68,104.67,104.67
CADJPY,20080703,135800,104.67,104.67,104.66,104.67
CADJPY,20080703,135900,104.67,104.67,104.64,104.65
CADJPY,20080703,140000,104.66,104.66,104.65,104.66
CADJPY,20080703,140100,104.66,104.66,104.66,104.66
CADJPY,20080703,140200,104.66,104.66,104.65,104.65
CADJPY,20080703,140300,104.65,104.65,104.63,104.63
CADJPY,20080703,140400,104.63,104.63,104.62,104.63
CADJPY,20080703,140500,104.63,104.63,104.62,104.62
CADJPY,20080703,140600,104.61,104.61,104.60,104.60
CADJPY,20080703,140700,104.61,104.61,104.61,104.61
CADJPY,20080703,140800,104.62,104.62,104.57,104.57
CADJPY,20080703,140900,104.57,104.58,104.57,104.58
CADJPY,20080703,141000,104.57,104.58,104.57,104.58
CADJPY,20080703,141100,104.57,104.57,104.57,104.57
CADJPY,20080703,141200,104.57,104.57,104.52,104.52
CADJPY,20080703,141300,104.51,104.52,104.51,104.52
CADJPY,20080703,141400,104.53,104.57,104.53,104.57
CADJPY,20080703,141500,104.58,104.58,104.57,104.57
CADJPY,20080703,141600,104.57,104.60,104.57,104.60
CADJPY,20080703,141700,104.60,104.60,104.59,104.59
CADJPY,20080703,141800,104.59,104.61,104.59,104.61
CADJPY,20080703,141900,104.60,104.61,104.60,104.61
CADJPY,20080703,142000,104.61,104.63,104.61,104.62
CADJPY,20080703,142100,104.60,104.60,104.55,104.57
CADJPY,20080703,142200,104.57,104.57,104.54,104.54
CADJPY,20080703,142300,104.53,104.53,104.53,104.53
CADJPY,20080703,142400,104.54,104.58,104.54,104.58
CADJPY,20080703,142500,104.58,104.58,104.57,104.57
CADJPY,20080703,142600,104.57,104.60,104.57,104.59
CADJPY,20080703,142700,104.58,104.59,104.58,104.58
CADJPY,20080703,142800,104.59,104.59,104.55,104.55
CADJPY,20080703,142900,104.53,104.53,104.47,104.49
CADJPY,20080703,143000,104.48,104.50,104.46,104.46
CADJPY,20080703,143100,104.42,104.44,104.32,104.36
CADJPY,20080703,143200,104.42,104.45,104.41,104.45
CADJPY,20080703,143300,104.46,104.62,104.46,104.62
CADJPY,20080703,143400,104.63,104.66,104.61,104.66
CADJPY,20080703,143500,104.67,104.67,104.59,104.62
CADJPY,20080703,143600,104.60,104.76,104.60,104.76
CADJPY,20080703,143700,104.79,104.79,104.72,104.72
CADJPY,20080703,143800,104.71,104.73,104.68,104.69
CADJPY,20080703,143900,104.68,104.70,104.66,104.66
CADJPY,20080703,144000,104.65,104.66,104.60,104.62
CADJPY,20080703,144100,104.61,104.61,104.46,104.47
CADJPY,20080703,144200,104.48,104.54,104.48,104.54
CADJPY,20080703,144300,104.55,104.56,104.55,104.56
CADJPY,20080703,144400,104.57,104.58,104.56,104.56
CADJPY,20080703,144500,104.54,104.56,104.53,104.56
CADJPY,20080703,144600,104.55,104.57,104.52,104.52
CADJPY,20080703,144700,104.52,104.52,104.50,104.50
CADJPY,20080703,144800,104.51,104.56,104.51,104.55
CADJPY,20080703,144900,104.53,104.53,104.50,104.52
CADJPY,20080703,145000,104.53,104.61,104.53,104.61
CADJPY,20080703,145100,104.60,104.62,104.59,104.62
CADJPY,20080703,145200,104.61,104.61,104.54,104.55
CADJPY,20080703,145300,104.56,104.63,104.56,104.63
CADJPY,20080703,145400,104.64,104.66,104.63,104.64
CADJPY,20080703,145500,104.63,104.65,104.63,104.65
CADJPY,20080703,145600,104.64,104.64,104.61,104.63
CADJPY,20080703,145700,104.64,104.64,104.58,104.58
CADJPY,20080703,145800,104.60,104.65,104.60,104.63
CADJPY,20080703,145900,104.62,104.64,104.61,104.63
CADJPY,20080703,150000,104.62,104.63,104.61,104.61
CADJPY,20080703,150100,104.61,104.62,104.60,104.61
CADJPY,20080703,150200,104.62,104.62,104.61,104.61
CADJPY,20080703,150300,104.62,104.63,104.61,104.62
CADJPY,20080703,150400,104.63,104.64,104.61,104.64
CADJPY,20080703,150500,104.65,104.66,104.65,104.66
CADJPY,20080703,150600,104.68,104.69,104.68,104.68
CADJPY,20080703,150700,104.67,104.67,104.65,104.65
CADJPY,20080703,150800,104.66,104.78,104.66,104.77
CADJPY,20080703,150900,104.78,104.81,104.78,104.81
CADJPY,20080703,151000,104.81,104.86,104.81,104.82
CADJPY,20080703,151100,104.81,104.83,104.81,104.82
CADJPY,20080703,151200,104.81,104.83,104.80,104.83
CADJPY,20080703,151300,104.84,104.85,104.83,104.83
CADJPY,20080703,151400,104.82,104.83,104.82,104.83
CADJPY,20080703,151500,104.84,104.85,104.84,104.84
CADJPY,20080703,151600,104.85,104.86,104.85,104.86
CADJPY,20080703,151700,104.86,104.87,104.86,104.86
CADJPY,20080703,151800,104.87,104.87,104.85,104.86
CADJPY,20080703,151900,104.87,104.88,104.87,104.88
CADJPY,20080703,152000,104.88,104.93,104.88,104.93
CADJPY,20080703,152100,104.93,104.95,104.93,104.95
CADJPY,20080703,152200,104.94,104.94,104.93,104.93
CADJPY,20080703,152300,104.93,104.94,104.93,104.94
CADJPY,20080703,152400,104.95,104.97,104.95,104.97
CADJPY,20080703,152500,104.97,105.01,104.96,105.01
CADJPY,20080703,152600,105.01,105.01,104.99,104.99
CADJPY,20080703,152700,104.99,104.99,104.95,104.95
CADJPY,20080703,152800,104.96,104.97,104.96,104.97
CADJPY,20080703,152900,104.98,104.99,104.98,104.98
CADJPY,20080703,153000,104.97,104.97,104.94,104.96
CADJPY,20080703,153100,104.97,104.97,104.96,104.96
CADJPY,20080703,153200,104.96,104.97,104.96,104.97
CADJPY,20080703,153300,104.97,104.97,104.95,104.96
CADJPY,20080703,153400,104.96,104.97,104.92,104.92
CADJPY,20080703,153500,104.90,104.93,104.89,104.93
CADJPY,20080703,153600,104.92,104.93,104.91,104.92
CADJPY,20080703,153700,104.91,104.91,104.89,104.89
CADJPY,20080703,153800,104.89,104.89,104.86,104.86
CADJPY,20080703,153900,104.86,104.87,104.85,104.85
CADJPY,20080703,154000,104.84,104.84,104.83,104.84
CADJPY,20080703,154100,104.83,104.84,104.82,104.84
CADJPY,20080703,154200,104.83,104.83,104.82,104.82
CADJPY,20080703,154300,104.82,104.82,104.80,104.80
CADJPY,20080703,154400,104.79,104.82,104.78,104.82
CADJPY,20080703,154500,104.83,104.85,104.83,104.85
CADJPY,20080703,154600,104.84,104.84,104.74,104.74
CADJPY,20080703,154700,104.75,104.77,104.74,104.77
CADJPY,20080703,154800,104.78,104.78,104.75,104.75
CADJPY,20080703,154900,104.74,104.74,104.67,104.67
CADJPY,20080703,155000,104.66,104.66,104.61,104.63
CADJPY,20080703,155100,104.64,104.64,104.62,104.62
CADJPY,20080703,155200,104.62,104.64,104.62,104.64
CADJPY,20080703,155300,104.64,104.64,104.63,104.64
CADJPY,20080703,155400,104.63,104.64,104.61,104.64
CADJPY,20080703,155500,104.63,104.68,104.62,104.68
CADJPY,20080703,155600,104.68,104.69,104.68,104.69
CADJPY,20080703,155700,104.68,104.70,104.68,104.70
CADJPY,20080703,155800,104.70,104.70,104.69,104.69
CADJPY,20080703,155900,104.70,104.71,104.70,104.71
CADJPY,20080703,160000,104.70,104.70,104.66,104.66
CADJPY,20080703,160100,104.65,104.65,104.49,104.49
CADJPY,20080703,160200,104.48,104.48,104.41,104.45
CADJPY,20080703,160300,104.46,104.47,104.35,104.35
CADJPY,20080703,160400,104.34,104.40,104.34,104.39
CADJPY,20080703,160500,104.40,104.41,104.38,104.38
CADJPY,20080703,160600,104.39,104.41,104.39,104.41
CADJPY,20080703,160700,104.42,104.46,104.42,104.46
CADJPY,20080703,160800,104.45,104.45,104.43,104.44
CADJPY,20080703,160900,104.45,104.45,104.39,104.39
CADJPY,20080703,161000,104.39,104.42,104.39,104.41
CADJPY,20080703,161100,104.40,104.42,104.39,104.42
CADJPY,20080703,161200,104.41,104.47,104.41,104.47
CADJPY,20080703,161300,104.47,104.48,104.47,104.48
CADJPY,20080703,161400,104.47,104.47,104.47,104.47
CADJPY,20080703,161500,104.46,104.49,104.46,104.49
CADJPY,20080703,161600,104.49,104.52,104.49,104.52
CADJPY,20080703,161700,104.51,104.53,104.51,104.53
CADJPY,20080703,161800,104.54,104.55,104.52,104.52
CADJPY,20080703,161900,104.51,104.54,104.51,104.54
CADJPY,20080703,162000,104.55,104.61,104.55,104.61
CADJPY,20080703,162100,104.60,104.60,104.57,104.58
CADJPY,20080703,162200,104.57,104.62,104.57,104.62
CADJPY,20080703,162300,104.63,104.63,104.63,104.63
CADJPY,20080703,162400,104.64,104.66,104.64,104.65
CADJPY,20080703,162500,104.64,104.64,104.59,104.59
CADJPY,20080703,162600,104.58,104.58,104.58,104.58
CADJPY,20080703,162700,104.58,104.58,104.56,104.56
CADJPY,20080703,162800,104.55,104.58,104.55,104.58
CADJPY,20080703,162900,104.57,104.57,104.55,104.55
CADJPY,20080703,163000,104.55,104.60,104.55,104.60
CADJPY,20080703,163100,104.61,104.66,104.61,104.66
CADJPY,20080703,163200,104.68,104.69,104.63,104.65
CADJPY,20080703,163300,104.67,104.71,104.67,104.71
CADJPY,20080703,163400,104.72,104.73,104.72,104.73
CADJPY,20080703,163500,104.74,104.75,104.74,104.74
CADJPY,20080703,163600,104.75,104.78,104.75,104.77
CADJPY,20080703,163700,104.76,104.77,104.75,104.77
CADJPY,20080703,163800,104.78,104.78,104.77,104.77
CADJPY,20080703,163900,104.76,104.76,104.72,104.72
CADJPY,20080703,164000,104.73,104.73,104.70,104.72
CADJPY,20080703,164100,104.71,104.71,104.70,104.71
CADJPY,20080703,164200,104.71,104.71,104.68,104.68
CADJPY,20080703,164300,104.67,104.71,104.67,104.71
CADJPY,20080703,164400,104.70,104.70,104.68,104.68
CADJPY,20080703,164500,104.68,104.72,104.68,104.72
CADJPY,20080703,164600,104.71,104.71,104.70,104.71
CADJPY,20080703,164700,104.72,104.73,104.70,104.70
CADJPY,20080703,164800,104.69,104.74,104.69,104.74
CADJPY,20080703,164900,104.75,104.76,104.74,104.74
CADJPY,20080703,165000,104.75,104.76,104.74,104.74
CADJPY,20080703,165100,104.73,104.75,104.72,104.72
CADJPY,20080703,165200,104.71,104.73,104.71,104.72
CADJPY,20080703,165300,104.73,104.74,104.72,104.72
CADJPY,20080703,165400,104.73,104.74,104.73,104.74
CADJPY,20080703,165500,104.75,104.76,104.75,104.76
CADJPY,20080703,165600,104.76,104.76,104.75,104.75
CADJPY,20080703,165700,104.75,104.75,104.74,104.74
CADJPY,20080703,165800,104.74,104.74,104.74,104.74
CADJPY,20080703,165900,104.73,104.73,104.66,104.66
CADJPY,20080703,170000,104.65,104.65,104.55,104.55
CADJPY,20080703,170100,104.53,104.53,104.45,104.46
CADJPY,20080703,170200,104.47,104.50,104.47,104.50
CADJPY,20080703,170300,104.52,104.53,104.52,104.52
CADJPY,20080703,170400,104.52,104.52,104.51,104.51
CADJPY,20080703,170500,104.51,104.51,104.49,104.49
CADJPY,20080703,170600,104.49,104.51,104.49,104.50
CADJPY,20080703,170700,104.49,104.49,104.48,104.49
CADJPY,20080703,170800,104.50,104.53,104.50,104.53
CADJPY,20080703,170900,104.53,104.55,104.53,104.55
CADJPY,20080703,171000,104.56,104.57,104.55,104.55
CADJPY,20080703,171100,104.54,104.56,104.54,104.56
CADJPY,20080703,171200,104.55,104.55,104.54,104.54
CADJPY,20080703,171300,104.54,104.57,104.54,104.57
CADJPY,20080703,171400,104.58,104.62,104.58,104.61
CADJPY,20080703,171500,104.61,104.61,104.60,104.60
CADJPY,20080703,171600,104.60,104.60,104.58,104.58
CADJPY,20080703,171700,104.57,104.57,104.55,104.55
CADJPY,20080703,171800,104.55,104.56,104.55,104.56
CADJPY,20080703,171900,104.55,104.56,104.55,104.56
CADJPY,20080703,172000,104.55,104.55,104.54,104.54
CADJPY,20080703,172100,104.54,104.54,104.53,104.53
CADJPY,20080703,172200,104.53,104.54,104.53,104.54
CADJPY,20080703,172300,104.53,104.54,104.52,104.52
CADJPY,20080703,172400,104.51,104.51,104.49,104.49
CADJPY,20080703,172500,104.49,104.49,104.49,104.49
CADJPY,20080703,172600,104.49,104.49,104.48,104.49
CADJPY,20080703,172700,104.50,104.53,104.50,104.52
CADJPY,20080703,172800,104.51,104.53,104.51,104.53
CADJPY,20080703,172900,104.53,104.53,104.52,104.52
CADJPY,20080703,173000,104.52,104.55,104.52,104.55
CADJPY,20080703,173100,104.56,104.57,104.56,104.57
CADJPY,20080703,173200,104.56,104.56,104.53,104.54
CADJPY,20080703,173300,104.55,104.56,104.55,104.56
CADJPY,20080703,173400,104.55,104.55,104.54,104.55
CADJPY,20080703,173500,104.54,104.54,104.54,104.54
CADJPY,20080703,173600,104.55,104.58,104.55,104.57
CADJPY,20080703,173700,104.57,104.58,104.57,104.58
CADJPY,20080703,173800,104.59,104.63,104.59,104.63
CADJPY,20080703,173900,104.65,104.66,104.63,104.64
CADJPY,20080703,174000,104.65,104.65,104.64,104.64
CADJPY,20080703,174100,104.63,104.67,104.63,104.66
CADJPY,20080703,174200,104.65,104.65,104.59,104.60
CADJPY,20080703,174300,104.58,104.59,104.57,104.57
CADJPY,20080703,174400,104.57,104.60,104.57,104.60
CADJPY,20080703,174500,104.61,104.61,104.61,104.61
CADJPY,20080703,174600,104.62,104.63,104.61,104.63
CADJPY,20080703,174700,104.62,104.62,104.61,104.62
CADJPY,20080703,174800,104.62,104.62,104.61,104.61
CADJPY,20080703,174900,104.61,104.61,104.60,104.60
CADJPY,20080703,175000,104.59,104.59,104.58,104.59
CADJPY,20080703,175100,104.60,104.60,104.58,104.58
CADJPY,20080703,175200,104.57,104.57,104.57,104.57
CADJPY,20080703,175300,104.57,104.58,104.57,104.57
CADJPY,20080703,175400,104.57,104.58,104.56,104.58
CADJPY,20080703,175500,104.59,104.59,104.58,104.58
CADJPY,20080703,175600,104.58,104.58,104.58,104.58
CADJPY,20080703,175700,104.57,104.57,104.57,104.57
CADJPY,20080703,175800,104.57,104.57,104.56,104.56
CADJPY,20080703,175900,104.57,104.57,104.57,104.57
CADJPY,20080703,180000,104.57,104.62,104.57,104.62
CADJPY,20080703,180100,104.62,104.62,104.62,104.62
CADJPY,20080703,180200,104.60,104.60,104.56,104.56
CADJPY,20080703,180300,104.57,104.57,104.57,104.57
CADJPY,20080703,180400,104.57,104.57,104.54,104.54
CADJPY,20080703,180500,104.53,104.53,104.53,104.53
CADJPY,20080703,180600,104.54,104.54,104.52,104.52
CADJPY,20080703,180700,104.51,104.52,104.51,104.52
CADJPY,20080703,180800,104.52,104.53,104.52,104.53
CADJPY,20080703,180900,104.54,104.58,104.54,104.58
CADJPY,20080703,181000,104.58,104.58,104.55,104.55
CADJPY,20080703,181100,104.54,104.54,104.52,104.53
CADJPY,20080703,181200,104.53,104.54,104.53,104.53
CADJPY,20080703,181300,104.52,104.52,104.52,104.52
CADJPY,20080703,181400,104.52,104.52,104.46,104.46
CADJPY,20080703,181500,104.47,104.47,104.46,104.46
CADJPY,20080703,181600,104.45,104.45,104.44,104.44
CADJPY,20080703,181700,104.43,104.43,104.41,104.41
CADJPY,20080703,181800,104.40,104.41,104.40,104.41
CADJPY,20080703,181900,104.42,104.42,104.41,104.41
CADJPY,20080703,182000,104.41,104.41,104.40,104.41
CADJPY,20080703,182100,104.41,104.41,104.41,104.41
CADJPY,20080703,182200,104.41,104.43,104.41,104.42
CADJPY,20080703,182300,104.42,104.42,104.41,104.41
CADJPY,20080703,182400,104.41,104.42,104.41,104.41
CADJPY,20080703,182500,104.42,104.43,104.42,104.43
CADJPY,20080703,182600,104.43,104.43,104.42,104.42
CADJPY,20080703,182700,104.42,104.44,104.42,104.43
CADJPY,20080703,182800,104.43,104.44,104.43,104.44
CADJPY,20080703,182900,104.45,104.46,104.45,104.45
CADJPY,20080703,183000,104.45,104.45,104.44,104.45
CADJPY,20080703,183100,104.45,104.45,104.44,104.44
CADJPY,20080703,183200,104.44,104.45,104.44,104.45
CADJPY,20080703,183300,104.44,104.48,104.44,104.48
CADJPY,20080703,183400,104.48,104.49,104.47,104.48
CADJPY,20080703,183500,104.48,104.49,104.48,104.49
CADJPY,20080703,183600,104.49,104.49,104.49,104.49
CADJPY,20080703,183700,104.49,104.49,104.47,104.48
CADJPY,20080703,183800,104.49,104.49,104.46,104.46
CADJPY,20080703,183900,104.47,104.48,104.47,104.48
CADJPY,20080703,184000,104.48,104.50,104.48,104.49
CADJPY,20080703,184100,104.50,104.51,104.50,104.51
CADJPY,20080703,184200,104.50,104.51,104.49,104.51
CADJPY,20080703,184300,104.52,104.53,104.50,104.50
CADJPY,20080703,184400,104.49,104.49,104.48,104.49
CADJPY,20080703,184500,104.49,104.50,104.49,104.50
CADJPY,20080703,184600,104.50,104.50,104.50,104.50
CADJPY,20080703,184700,104.49,104.51,104.49,104.51
CADJPY,20080703,184800,104.52,104.52,104.52,104.52
CADJPY,20080703,184900,104.52,104.52,104.51,104.51
CADJPY,20080703,185000,104.50,104.50,104.49,104.49
CADJPY,20080703,185100,104.49,104.49,104.49,104.49
CADJPY,20080703,185200,104.49,104.49,104.49,104.49
CADJPY,20080703,185300,104.49,104.49,104.47,104.47
CADJPY,20080703,185400,104.48,104.49,104.48,104.49
CADJPY,20080703,185500,104.49,104.50,104.49,104.50
CADJPY,20080703,185600,104.51,104.51,104.50,104.50
CADJPY,20080703,185700,104.50,104.50,104.48,104.48
CADJPY,20080703,185800,104.48,104.48,104.47,104.47
CADJPY,20080703,185900,104.47,104.47,104.46,104.46
CADJPY,20080703,190000,104.45,104.45,104.42,104.43
CADJPY,20080703,190100,104.44,104.47,104.44,104.47
CADJPY,20080703,190200,104.47,104.47,104.46,104.47
CADJPY,20080703,190300,104.48,104.48,104.47,104.47
CADJPY,20080703,190400,104.46,104.46,104.46,104.46
CADJPY,20080703,190500,104.46,104.49,104.46,104.49
CADJPY,20080703,190600,104.48,104.48,104.47,104.47
CADJPY,20080703,190700,104.46,104.48,104.46,104.47
CADJPY,20080703,190800,104.46,104.46,104.46,104.46
CADJPY,20080703,190900,104.46,104.47,104.46,104.47
CADJPY,20080703,191000,104.46,104.48,104.46,104.47
CADJPY,20080703,191100,104.47,104.47,104.47,104.47
CADJPY,20080703,191200,104.46,104.47,104.46,104.47
CADJPY,20080703,191300,104.47,104.47,104.47,104.47
CADJPY,20080703,191400,104.47,104.49,104.47,104.47
CADJPY,20080703,191500,104.48,104.49,104.48,104.49
CADJPY,20080703,191600,104.49,104.49,104.47,104.47
CADJPY,20080703,191700,104.47,104.49,104.47,104.49
CADJPY,20080703,191800,104.49,104.49,104.49,104.49
CADJPY,20080703,191900,104.49,104.49,104.49,104.49
CADJPY,20080703,192000,104.49,104.49,104.49,104.49
CADJPY,20080703,192100,104.49,104.49,104.49,104.49
CADJPY,20080703,192200,104.49,104.51,104.49,104.51
CADJPY,20080703,192300,104.52,104.52,104.51,104.51
CADJPY,20080703,192400,104.51,104.51,104.51,104.51
CADJPY,20080703,192500,104.51,104.51,104.50,104.50
CADJPY,20080703,192600,104.51,104.52,104.51,104.52
CADJPY,20080703,192700,104.52,104.55,104.52,104.55
CADJPY,20080703,192800,104.56,104.57,104.56,104.57
CADJPY,20080703,192900,104.58,104.59,104.58,104.59
CADJPY,20080703,193000,104.59,104.59,104.58,104.58
CADJPY,20080703,193100,104.58,104.60,104.58,104.59
CADJPY,20080703,193200,104.58,104.58,104.57,104.58
CADJPY,20080703,193300,104.57,104.57,104.54,104.54
CADJPY,20080703,193400,104.54,104.55,104.54,104.55
CADJPY,20080703,193500,104.55,104.57,104.55,104.57
CADJPY,20080703,193600,104.57,104.59,104.57,104.59
CADJPY,20080703,193700,104.59,104.61,104.59,104.61
CADJPY,20080703,193800,104.62,104.63,104.62,104.63
CADJPY,20080703,193900,104.63,104.64,104.63,104.64
CADJPY,20080703,194000,104.65,104.65,104.64,104.64
CADJPY,20080703,194100,104.64,104.64,104.64,104.64
CADJPY,20080703,194200,104.64,104.66,104.64,104.66
CADJPY,20080703,194300,104.67,104.67,104.66,104.66
CADJPY,20080703,194400,104.66,104.69,104.66,104.69
CADJPY,20080703,194500,104.68,104.69,104.68,104.69
CADJPY,20080703,194600,104.70,104.70,104.70,104.70
CADJPY,20080703,194700,104.70,104.70,104.68,104.68
CADJPY,20080703,194800,104.67,104.67,104.66,104.66
CADJPY,20080703,194900,104.66,104.67,104.66,104.67
CADJPY,20080703,195000,104.67,104.67,104.67,104.67
CADJPY,20080703,195100,104.66,104.68,104.66,104.68
CADJPY,20080703,195200,104.68,104.68,104.67,104.67
CADJPY,20080703,195300,104.68,104.69,104.68,104.69
CADJPY,20080703,195400,104.69,104.70,104.69,104.70
CADJPY,20080703,195500,104.69,104.71,104.69,104.71
CADJPY,20080703,195600,104.72,104.77,104.72,104.77
CADJPY,20080703,195700,104.77,104.77,104.74,104.74
CADJPY,20080703,195800,104.74,104.75,104.74,104.74
CADJPY,20080703,195900,104.74,104.75,104.74,104.75
CADJPY,20080703,200000,104.74,104.74,104.74,104.74
CADJPY,20080703,200100,104.72,104.72,104.71,104.71
CADJPY,20080703,200200,104.70,104.72,104.70,104.72
CADJPY,20080703,200300,104.74,104.76,104.74,104.76
CADJPY,20080703,200400,104.75,104.75,104.72,104.72
CADJPY,20080703,200500,104.71,104.71,104.71,104.71
CADJPY,20080703,200600,104.70,104.71,104.70,104.71
CADJPY,20080703,200700,104.71,104.71,104.71,104.71
CADJPY,20080703,200800,104.71,104.73,104.71,104.73
CADJPY,20080703,200900,104.72,104.72,104.71,104.71
CADJPY,20080703,201000,104.70,104.70,104.68,104.68
CADJPY,20080703,201100,104.66,104.66,104.65,104.65
CADJPY,20080703,201200,104.66,104.67,104.66,104.67
CADJPY,20080703,201300,104.67,104.69,104.67,104.69
CADJPY,20080703,201400,104.70,104.70,104.70,104.70
CADJPY,20080703,201500,104.69,104.69,104.69,104.69
CADJPY,20080703,201600,104.69,104.69,104.69,104.69
CADJPY,20080703,201700,104.68,104.68,104.67,104.67
CADJPY,20080703,201800,104.67,104.67,104.67,104.67
CADJPY,20080703,201900,104.66,104.66,104.65,104.66
CADJPY,20080703,202000,104.67,104.68,104.67,104.68
CADJPY,20080703,202100,104.68,104.68,104.66,104.67
CADJPY,20080703,202200,104.68,104.70,104.68,104.69
CADJPY,20080703,202300,104.68,104.68,104.65,104.65
CADJPY,20080703,202400,104.65,104.66,104.65,104.66
CADJPY,20080703,202500,104.67,104.68,104.67,104.68
CADJPY,20080703,202600,104.68,104.69,104.68,104.68
CADJPY,20080703,202700,104.69,104.69,104.69,104.69
CADJPY,20080703,202800,104.70,104.74,104.70,104.74
CADJPY,20080703,202900,104.74,104.74,104.72,104.72
CADJPY,20080703,203000,104.71,104.72,104.71,104.72
CADJPY,20080703,203100,104.72,104.72,104.72,104.72
CADJPY,20080703,203200,104.72,104.73,104.72,104.72
CADJPY,20080703,203300,104.73,104.74,104.73,104.74
CADJPY,20080703,203400,104.73,104.73,104.72,104.73
CADJPY,20080703,203500,104.72,104.72,104.72,104.72
CADJPY,20080703,203600,104.72,104.74,104.72,104.74
CADJPY,20080703,203700,104.74,104.74,104.74,104.74
CADJPY,20080703,203800,104.74,104.75,104.74,104.75
CADJPY,20080703,203900,104.76,104.77,104.76,104.76
CADJPY,20080703,204000,104.76,104.76,104.75,104.75
CADJPY,20080703,204100,104.75,104.76,104.75,104.76
CADJPY,20080703,204200,104.76,104.76,104.74,104.74
CADJPY,20080703,204300,104.74,104.74,104.74,104.74
CADJPY,20080703,204400,104.74,104.74,104.74,104.74
CADJPY,20080703,204500,104.74,104.74,104.74,104.74
CADJPY,20080703,204600,104.74,104.74,104.74,104.74
CADJPY,20080703,204700,104.75,104.75,104.74,104.74
CADJPY,20080703,204800,104.74,104.74,104.71,104.71
CADJPY,20080703,204900,104.71,104.71,104.70,104.70
CADJPY,20080703,205000,104.70,104.70,104.70,104.70
CADJPY,20080703,205100,104.71,104.74,104.71,104.74
CADJPY,20080703,205200,104.74,104.74,104.74,104.74
CADJPY,20080703,205300,104.75,104.75,104.75,104.75
CADJPY,20080703,205400,104.75,104.75,104.75,104.75
CADJPY,20080703,205500,104.76,104.77,104.76,104.77
CADJPY,20080703,205600,104.77,104.77,104.76,104.76
CADJPY,20080703,205700,104.75,104.75,104.74,104.75
CADJPY,20080703,205800,104.75,104.77,104.75,104.77
CADJPY,20080703,205900,104.77,104.77,104.76,104.77
CADJPY,20080703,210000,104.78,104.79,104.78,104.79
CADJPY,20080703,210100,104.80,104.81,104.79,104.79
CADJPY,20080703,210200,104.79,104.79,104.78,104.78
CADJPY,20080703,210300,104.78,104.78,104.76,104.76
CADJPY,20080703,210400,104.76,104.77,104.76,104.76
CADJPY,20080703,210500,104.76,104.76,104.76,104.76
CADJPY,20080703,210600,104.76,104.76,104.74,104.75
CADJPY,20080703,210700,104.75,104.75,104.75,104.75
CADJPY,20080703,210800,104.75,104.75,104.75,104.75
CADJPY,20080703,210900,104.75,104.75,104.75,104.75
CADJPY,20080703,211000,104.76,104.76,104.76,104.76
CADJPY,20080703,211100,104.76,104.76,104.76,104.76
CADJPY,20080703,211200,104.76,104.76,104.76,104.76
CADJPY,20080703,211300,104.76,104.76,104.74,104.74
CADJPY,20080703,211400,104.73,104.74,104.72,104.74
CADJPY,20080703,211500,104.75,104.76,104.75,104.76
CADJPY,20080703,211600,104.76,104.76,104.75,104.75
CADJPY,20080703,211700,104.75,104.75,104.74,104.74
CADJPY,20080703,211800,104.74,104.74,104.72,104.72
CADJPY,20080703,211900,104.72,104.72,104.71,104.71
CADJPY,20080703,212000,104.71,104.71,104.71,104.71
CADJPY,20080703,212100,104.71,104.72,104.71,104.72
CADJPY,20080703,212200,104.72,104.72,104.71,104.71
CADJPY,20080703,212300,104.72,104.72,104.72,104.72
CADJPY,20080703,212400,104.72,104.72,104.72,104.72
CADJPY,20080703,212500,104.72,104.72,104.72,104.72
CADJPY,20080703,212600,104.72,104.72,104.72,104.72
CADJPY,20080703,212700,104.72,104.72,104.71,104.71
CADJPY,20080703,212800,104.71,104.72,104.71,104.72
CADJPY,20080703,212900,104.72,104.72,104.72,104.72
CADJPY,20080703,213000,104.72,104.72,104.71,104.71
CADJPY,20080703,213100,104.71,104.71,104.71,104.71
CADJPY,20080703,213200,104.70,104.70,104.69,104.69
CADJPY,20080703,213300,104.69,104.69,104.69,104.69
CADJPY,20080703,213400,104.68,104.68,104.68,104.68
CADJPY,20080703,213500,104.68,104.68,104.68,104.68
CADJPY,20080703,213600,104.68,104.68,104.68,104.68
CADJPY,20080703,213700,104.68,104.68,104.68,104.68
CADJPY,20080703,213800,104.68,104.68,104.68,104.68
CADJPY,20080703,213900,104.68,104.68,104.67,104.67
CADJPY,20080703,214000,104.66,104.66,104.66,104.66
CADJPY,20080703,214100,104.66,104.67,104.66,104.67
CADJPY,20080703,214200,104.67,104.68,104.67,104.68
CADJPY,20080703,214300,104.68,104.68,104.67,104.67
CADJPY,20080703,214400,104.66,104.66,104.65,104.65
CADJPY,20080703,214500,104.66,104.69,104.66,104.69
CADJPY,20080703,214600,104.70,104.70,104.68,104.68
CADJPY,20080703,214700,104.68,104.69,104.68,104.68
CADJPY,20080703,214800,104.68,104.68,104.67,104.67
CADJPY,20080703,214900,104.67,104.67,104.66,104.66
CADJPY,20080703,215000,104.67,104.67,104.66,104.66
CADJPY,20080703,215100,104.67,104.67,104.67,104.67
CADJPY,20080703,215200,104.68,104.69,104.68,104.69
CADJPY,20080703,215300,104.69,104.71,104.69,104.71
CADJPY,20080703,215400,104.71,104.72,104.71,104.71
CADJPY,20080703,215500,104.72,104.74,104.72,104.74
CADJPY,20080703,215600,104.73,104.73,104.71,104.72
CADJPY,20080703,215700,104.73,104.76,104.73,104.76
CADJPY,20080703,215800,104.76,104.76,104.75,104.76
CADJPY,20080703,215900,104.75,104.75,104.74,104.75
CADJPY,20080703,220000,104.75,104.75,104.75,104.75
CADJPY,20080703,220100,104.75,104.75,104.75,104.75
CADJPY,20080703,220200,104.75,104.75,104.75,104.75
CADJPY,20080703,220300,104.75,104.75,104.75,104.75
CADJPY,20080703,220400,104.75,104.76,104.75,104.76
CADJPY,20080703,220500,104.77,104.77,104.77,104.77
CADJPY,20080703,220600,104.78,104.78,104.78,104.78
CADJPY,20080703,220700,104.78,104.82,104.78,104.82
CADJPY,20080703,220800,104.81,104.81,104.81,104.81
CADJPY,20080703,220900,104.80,104.81,104.80,104.81
CADJPY,20080703,221000,104.81,104.81,104.80,104.80
CADJPY,20080703,221100,104.80,104.80,104.79,104.79
CADJPY,20080703,221200,104.79,104.79,104.77,104.77
CADJPY,20080703,221300,104.76,104.76,104.76,104.76
CADJPY,20080703,221400,104.76,104.76,104.76,104.76
CADJPY,20080703,221500,104.76,104.76,104.76,104.76
CADJPY,20080703,221600,104.77,104.77,104.77,104.77
CADJPY,20080703,221700,104.77,104.78,104.77,104.78
CADJPY,20080703,221800,104.78,104.80,104.78,104.80
CADJPY,20080703,221900,104.80,104.80,104.80,104.80
CADJPY,20080703,222000,104.80,104.80,104.79,104.79
CADJPY,20080703,222100,104.79,104.79,104.79,104.79
CADJPY,20080703,222200,104.79,104.79,104.78,104.78
CADJPY,20080703,222300,104.78,104.79,104.78,104.79
CADJPY,20080703,222400,104.80,104.80,104.79,104.79
CADJPY,20080703,222500,104.79,104.79,104.78,104.78
CADJPY,20080703,222600,104.78,104.78,104.77,104.77
CADJPY,20080703,222700,104.77,104.77,104.77,104.77
CADJPY,20080703,222800,104.77,104.77,104.74,104.75
CADJPY,20080703,222900,104.76,104.76,104.74,104.74
CADJPY,20080703,223000,104.74,104.75,104.74,104.74
CADJPY,20080703,223100,104.73,104.73,104.71,104.71
CADJPY,20080703,223200,104.70,104.72,104.70,104.72
CADJPY,20080703,223300,104.71,104.71,104.71,104.71
CADJPY,20080703,223400,104.71,104.71,104.70,104.70
CADJPY,20080703,223500,104.69,104.69,104.68,104.68
CADJPY,20080703,223600,104.70,104.71,104.70,104.71
CADJPY,20080703,223700,104.72,104.72,104.72,104.72
CADJPY,20080703,223800,104.72,104.74,104.72,104.74
CADJPY,20080703,223900,104.75,104.77,104.75,104.77
CADJPY,20080703,224000,104.76,104.77,104.76,104.77
CADJPY,20080703,224100,104.77,104.78,104.77,104.78
CADJPY,20080703,224200,104.78,104.80,104.78,104.80
CADJPY,20080703,224300,104.80,104.80,104.80,104.80
CADJPY,20080703,224400,104.80,104.80,104.79,104.79
CADJPY,20080703,224500,104.79,104.79,104.78,104.78
CADJPY,20080703,224600,104.77,104.77,104.77,104.77
CADJPY,20080703,224700,104.78,104.79,104.78,104.79
CADJPY,20080703,224800,104.80,104.81,104.80,104.81
CADJPY,20080703,224900,104.81,104.81,104.81,104.81
CADJPY,20080703,225000,104.81,104.81,104.81,104.81
CADJPY,20080703,225100,104.81,104.81,104.81,104.81
CADJPY,20080703,225200,104.80,104.80,104.80,104.80
CADJPY,20080703,225300,104.79,104.79,104.79,104.79
CADJPY,20080703,225400,104.79,104.80,104.79,104.80
CADJPY,20080703,225500,104.80,104.80,104.80,104.80
CADJPY,20080703,225600,104.80,104.80,104.79,104.79
CADJPY,20080703,225700,104.79,104.79,104.78,104.79
CADJPY,20080703,225800,104.80,104.80,104.80,104.80
CADJPY,20080703,225900,104.80,104.80,104.80,104.80
CADJPY,20080703,230000,104.80,104.81,104.80,104.81
CADJPY,20080703,230100,104.81,104.81,104.80,104.80
CADJPY,20080703,230200,104.80,104.81,104.80,104.81
CADJPY,20080703,230300,104.81,104.82,104.81,104.82
CADJPY,20080703,230400,104.82,104.83,104.82,104.83
CADJPY,20080703,230500,104.83,104.83,104.83,104.83
CADJPY,20080703,230600,104.83,104.83,104.82,104.82
CADJPY,20080703,230700,104.82,104.82,104.82,104.82
CADJPY,20080703,230800,104.82,104.85,104.82,104.85
CADJPY,20080703,230900,104.85,104.85,104.83,104.83
CADJPY,20080703,231000,104.83,104.83,104.83,104.83
CADJPY,20080703,231100,104.83,104.83,104.83,104.83
CADJPY,20080703,231200,104.83,104.83,104.82,104.82
CADJPY,20080703,231300,104.82,104.82,104.82,104.82
CADJPY,20080703,231400,104.82,104.82,104.82,104.82
CADJPY,20080703,231500,104.82,104.82,104.82,104.82
CADJPY,20080703,231600,104.81,104.81,104.81,104.81
CADJPY,20080703,231700,104.82,104.82,104.81,104.81
CADJPY,20080703,231800,104.81,104.81,104.81,104.81
CADJPY,20080703,231900,104.80,104.81,104.79,104.81
CADJPY,20080703,232000,104.82,104.82,104.82,104.82
CADJPY,20080703,232100,104.81,104.81,104.81,104.81
CADJPY,20080703,232200,104.81,104.81,104.81,104.81
CADJPY,20080703,232300,104.81,104.81,104.81,104.81
CADJPY,20080703,232400,104.81,104.81,104.81,104.81
CADJPY,20080703,232500,104.81,104.82,104.81,104.82
CADJPY,20080703,232600,104.81,104.81,104.81,104.81
CADJPY,20080703,232700,104.81,104.81,104.81,104.81
CADJPY,20080703,232800,104.81,104.82,104.81,104.81
CADJPY,20080703,232900,104.81,104.81,104.81,104.81
CADJPY,20080703,233000,104.81,104.81,104.81,104.81
CADJPY,20080703,233100,104.81,104.81,104.81,104.81
CADJPY,20080703,233200,104.81,104.81,104.81,104.81
CADJPY,20080703,233300,104.81,104.81,104.81,104.81
CADJPY,20080703,233400,104.80,104.80,104.79,104.79
CADJPY,20080703,233500,104.79,104.79,104.79,104.79
CADJPY,20080703,233600,104.80,104.80,104.80,104.80
CADJPY,20080703,233700,104.80,104.80,104.80,104.80
CADJPY,20080703,233800,104.80,104.80,104.80,104.80
CADJPY,20080703,233900,104.81,104.83,104.81,104.83
CADJPY,20080703,234000,104.83,104.84,104.83,104.84
CADJPY,20080703,234100,104.84,104.84,104.84,104.84
CADJPY,20080703,234200,104.84,104.84,104.84,104.84
CADJPY,20080703,234300,104.84,104.84,104.84,104.84
CADJPY,20080703,234400,104.84,104.84,104.84,104.84
CADJPY,20080703,234500,104.84,104.84,104.84,104.84
CADJPY,20080703,234600,104.84,104.84,104.83,104.83
CADJPY,20080703,234700,104.83,104.84,104.83,104.84
CADJPY,20080703,234800,104.84,104.84,104.84,104.84
CADJPY,20080703,234900,104.83,104.83,104.83,104.83
CADJPY,20080703,235000,104.83,104.83,104.83,104.83
CADJPY,20080703,235100,104.83,104.83,104.83,104.83
CADJPY,20080703,235200,104.83,104.85,104.83,104.85
CADJPY,20080703,235300,104.84,104.84,104.84,104.84
CADJPY,20080703,235400,104.83,104.83,104.83,104.83
CADJPY,20080703,235500,104.84,104.84,104.83,104.83
CADJPY,20080703,235600,104.83,104.83,104.83,104.83
CADJPY,20080703,235700,104.84,104.84,104.84,104.84
CADJPY,20080703,235800,104.84,104.84,104.84,104.84
CADJPY,20080703,235900,104.84,104.84,104.83,104.83
CADJPY,20080704,000000,104.83,104.85,104.83,104.85
USDUAH,20080703,000500,4.59,4.59,4.59,4.59
USDUAH,20080703,001000,4.59,4.59,4.59,4.59
USDUAH,20080703,001500,4.59,4.59,4.59,4.59
USDUAH,20080703,002000,4.59,4.59,4.59,4.59
USDUAH,20080703,002500,4.59,4.59,4.59,4.59
USDUAH,20080703,003000,4.59,4.59,4.59,4.59
USDUAH,20080703,003500,4.59,4.59,4.59,4.59
USDUAH,20080703,004000,4.59,4.59,4.59,4.59
USDUAH,20080703,004500,4.59,4.59,4.59,4.59
USDUAH,20080703,005000,4.59,4.59,4.59,4.59
USDUAH,20080703,005500,4.59,4.59,4.59,4.59
USDUAH,20080703,010000,4.59,4.59,4.59,4.59
USDUAH,20080703,010500,4.59,4.59,4.59,4.59
USDUAH,20080703,011000,4.59,4.59,4.59,4.59
USDUAH,20080703,011500,4.59,4.59,4.59,4.59
USDUAH,20080703,012000,4.59,4.59,4.59,4.59
USDUAH,20080703,012500,4.59,4.59,4.59,4.59
USDUAH,20080703,013000,4.59,4.59,4.59,4.59
USDUAH,20080703,013500,4.59,4.59,4.59,4.59
USDUAH,20080703,014000,4.59,4.59,4.59,4.59
USDUAH,20080703,014500,4.59,4.59,4.59,4.59
USDUAH,20080703,015000,4.59,4.59,4.59,4.59
USDUAH,20080703,015500,4.59,4.59,4.59,4.59
USDUAH,20080703,020000,4.59,4.59,4.59,4.59
USDUAH,20080703,020500,4.59,4.59,4.59,4.59
USDUAH,20080703,021000,4.59,4.59,4.59,4.59
USDUAH,20080703,021500,4.59,4.59,4.59,4.59
USDUAH,20080703,022000,4.59,4.59,4.59,4.59
USDUAH,20080703,022500,4.59,4.59,4.59,4.59
USDUAH,20080703,023000,4.59,4.59,4.59,4.59
USDUAH,20080703,023500,4.59,4.59,4.59,4.59
USDUAH,20080703,024000,4.59,4.59,4.59,4.59
USDUAH,20080703,024500,4.59,4.59,4.59,4.59
USDUAH,20080703,025000,4.59,4.59,4.59,4.59
USDUAH,20080703,025500,4.59,4.59,4.59,4.59
USDUAH,20080703,030000,4.59,4.59,4.59,4.59
USDUAH,20080703,030500,4.59,4.59,4.59,4.59
USDUAH,20080703,031000,4.59,4.59,4.59,4.59
USDUAH,20080703,031500,4.59,4.59,4.59,4.59
USDUAH,20080703,032000,4.59,4.59,4.59,4.59
USDUAH,20080703,032500,4.59,4.59,4.59,4.59
USDUAH,20080703,033000,4.59,4.59,4.59,4.59
USDUAH,20080703,033500,4.59,4.59,4.59,4.59
USDUAH,20080703,034000,4.59,4.59,4.59,4.59
USDUAH,20080703,034500,4.59,4.59,4.59,4.59
USDUAH,20080703,035000,4.59,4.59,4.59,4.59
USDUAH,20080703,035500,4.59,4.59,4.59,4.59
USDUAH,20080703,040000,4.59,4.59,4.59,4.59
USDUAH,20080703,040500,4.59,4.59,4.59,4.59
USDUAH,20080703,041000,4.59,4.59,4.59,4.59
USDUAH,20080703,041500,4.59,4.59,4.59,4.59
USDUAH,20080703,042000,4.59,4.59,4.59,4.59
USDUAH,20080703,042500,4.59,4.59,4.59,4.59
USDUAH,20080703,043000,4.59,4.59,4.59,4.59
USDUAH,20080703,043500,4.59,4.59,4.59,4.59
USDUAH,20080703,044000,4.59,4.59,4.59,4.59
USDUAH,20080703,044500,4.59,4.59,4.59,4.59
USDUAH,20080703,045000,4.59,4.59,4.59,4.59
USDUAH,20080703,045500,4.59,4.59,4.59,4.59
USDUAH,20080703,050000,4.59,4.59,4.59,4.59
USDUAH,20080703,050500,4.59,4.59,4.59,4.59
USDUAH,20080703,051000,4.59,4.59,4.59,4.59
USDUAH,20080703,051500,4.59,4.59,4.59,4.59
USDUAH,20080703,052000,4.59,4.59,4.59,4.59
USDUAH,20080703,052500,4.59,4.59,4.59,4.59
USDUAH,20080703,053000,4.59,4.59,4.59,4.59
USDUAH,20080703,053500,4.59,4.59,4.59,4.59
USDUAH,20080703,054000,4.59,4.59,4.59,4.59
USDUAH,20080703,054500,4.59,4.59,4.59,4.59
USDUAH,20080703,055000,4.59,4.59,4.59,4.59
USDUAH,20080703,055500,4.59,4.59,4.59,4.59
USDUAH,20080703,060000,4.59,4.59,4.59,4.59
USDUAH,20080703,060500,4.59,4.59,4.59,4.59
USDUAH,20080703,061000,4.59,4.59,4.59,4.59
USDUAH,20080703,061500,4.59,4.59,4.59,4.59
USDUAH,20080703,062000,4.59,4.59,4.59,4.59
USDUAH,20080703,062500,4.59,4.59,4.59,4.59
USDUAH,20080703,063000,4.59,4.59,4.59,4.59
USDUAH,20080703,063500,4.59,4.59,4.59,4.59
USDUAH,20080703,064000,4.59,4.59,4.59,4.59
USDUAH,20080703,064500,4.59,4.59,4.59,4.59
USDUAH,20080703,065000,4.59,4.59,4.59,4.59
USDUAH,20080703,065500,4.59,4.59,4.59,4.59
USDUAH,20080703,070000,4.59,4.59,4.59,4.59
USDUAH,20080703,070500,4.59,4.59,4.59,4.59
USDUAH,20080703,071000,4.59,4.59,4.59,4.59
USDUAH,20080703,071500,4.59,4.59,4.59,4.59
USDUAH,20080703,072000,4.59,4.59,4.59,4.59
USDUAH,20080703,072600,4.59,4.59,4.59,4.59
USDUAH,20080703,073100,4.59,4.59,4.59,4.59
USDUAH,20080703,073600,4.59,4.59,4.59,4.59
USDUAH,20080703,074100,4.59,4.59,4.59,4.59
USDUAH,20080703,074600,4.59,4.59,4.59,4.59
USDUAH,20080703,075100,4.59,4.59,4.59,4.59
USDUAH,20080703,075600,4.59,4.59,4.59,4.59
USDUAH,20080703,080100,4.59,4.59,4.59,4.59
USDUAH,20080703,080600,4.59,4.59,4.59,4.59
USDUAH,20080703,081100,4.59,4.59,4.59,4.59
USDUAH,20080703,081600,4.59,4.59,4.59,4.59
USDUAH,20080703,082100,4.59,4.59,4.59,4.59
USDUAH,20080703,082600,4.59,4.59,4.59,4.59
USDUAH,20080703,083100,4.59,4.59,4.59,4.59
USDUAH,20080703,083600,4.59,4.59,4.59,4.59
USDUAH,20080703,084100,4.59,4.59,4.59,4.59
USDUAH,20080703,084600,4.59,4.59,4.59,4.59
USDUAH,20080703,085100,4.59,4.59,4.59,4.59
USDUAH,20080703,085600,4.59,4.59,4.59,4.59
USDUAH,20080703,090100,4.59,4.59,4.59,4.59
USDUAH,20080703,090600,4.59,4.59,4.59,4.59
USDUAH,20080703,091100,4.59,4.59,4.59,4.59
USDUAH,20080703,091600,4.59,4.59,4.59,4.59
USDUAH,20080703,092100,4.59,4.59,4.59,4.59
USDUAH,20080703,092600,4.59,4.59,4.59,4.59
USDUAH,20080703,093100,4.59,4.59,4.59,4.59
USDUAH,20080703,093600,4.59,4.59,4.59,4.59
USDUAH,20080703,094100,4.59,4.59,4.59,4.59
USDUAH,20080703,094600,4.59,4.59,4.59,4.59
USDUAH,20080703,095100,4.59,4.59,4.59,4.59
USDUAH,20080703,095600,4.59,4.59,4.59,4.59
USDUAH,20080703,100100,4.59,4.59,4.59,4.59
USDUAH,20080703,100600,4.59,4.59,4.59,4.59
USDUAH,20080703,101100,4.59,4.59,4.59,4.59
USDUAH,20080703,101600,4.59,4.59,4.59,4.59
USDUAH,20080703,102100,4.59,4.59,4.59,4.59
USDUAH,20080703,102600,4.59,4.59,4.59,4.59
USDUAH,20080703,103100,4.59,4.59,4.59,4.59
USDUAH,20080703,103600,4.59,4.59,4.59,4.59
USDUAH,20080703,104100,4.59,4.59,4.59,4.59
USDUAH,20080703,104600,4.59,4.59,4.59,4.59
USDUAH,20080703,105100,4.59,4.59,4.59,4.59
USDUAH,20080703,105600,4.59,4.59,4.59,4.59
USDUAH,20080703,110100,4.59,4.59,4.59,4.59
USDUAH,20080703,110600,4.59,4.59,4.59,4.59
USDUAH,20080703,111100,4.59,4.59,4.59,4.59
USDUAH,20080703,111600,4.59,4.59,4.59,4.59
USDUAH,20080703,112100,4.59,4.59,4.59,4.59
USDUAH,20080703,112600,4.59,4.59,4.59,4.59
USDUAH,20080703,113100,4.59,4.59,4.59,4.59
USDUAH,20080703,113600,4.59,4.59,4.59,4.59
USDUAH,20080703,114100,4.59,4.59,4.59,4.59
USDUAH,20080703,114600,4.59,4.59,4.59,4.59
USDUAH,20080703,115100,4.59,4.59,4.59,4.59
USDUAH,20080703,115600,4.59,4.59,4.59,4.59
USDUAH,20080703,120100,4.59,4.59,4.59,4.59
USDUAH,20080703,120600,4.59,4.59,4.59,4.59
USDUAH,20080703,121100,4.59,4.59,4.59,4.59
USDUAH,20080703,121600,4.59,4.59,4.59,4.59
USDUAH,20080703,122100,4.59,4.59,4.59,4.59
USDUAH,20080703,122600,4.59,4.59,4.59,4.59
USDUAH,20080703,123100,4.59,4.59,4.59,4.59
USDUAH,20080703,123600,4.59,4.59,4.59,4.59
USDUAH,20080703,124100,4.59,4.59,4.59,4.59
USDUAH,20080703,124600,4.59,4.59,4.59,4.59
USDUAH,20080703,125100,4.59,4.59,4.59,4.59
USDUAH,20080703,125600,4.59,4.59,4.59,4.59
USDUAH,20080703,130100,4.59,4.59,4.59,4.59
USDUAH,20080703,130600,4.59,4.59,4.59,4.59
USDUAH,20080703,131100,4.59,4.59,4.59,4.59
USDUAH,20080703,131600,4.59,4.59,4.59,4.59
USDUAH,20080703,132100,4.59,4.59,4.59,4.59
USDUAH,20080703,132600,4.59,4.59,4.59,4.59
USDUAH,20080703,133100,4.59,4.59,4.59,4.59
USDUAH,20080703,133600,4.59,4.59,4.59,4.59
USDUAH,20080703,134100,4.59,4.59,4.59,4.59
USDUAH,20080703,134600,4.59,4.59,4.59,4.59
USDUAH,20080703,135100,4.59,4.59,4.59,4.59
USDUAH,20080703,135600,4.59,4.59,4.59,4.59
USDUAH,20080703,140100,4.59,4.59,4.59,4.59
USDUAH,20080703,140600,4.59,4.59,4.59,4.59
USDUAH,20080703,141100,4.59,4.59,4.59,4.59
USDUAH,20080703,141600,4.59,4.59,4.59,4.59
USDUAH,20080703,142100,4.59,4.59,4.59,4.59
USDUAH,20080703,142600,4.59,4.59,4.59,4.59
USDUAH,20080703,143100,4.59,4.59,4.59,4.59
USDUAH,20080703,143600,4.59,4.59,4.59,4.59
USDUAH,20080703,144100,4.59,4.59,4.59,4.59
USDUAH,20080703,144600,4.59,4.59,4.59,4.59
USDUAH,20080703,145100,4.59,4.59,4.59,4.59
USDUAH,20080703,145600,4.59,4.59,4.59,4.59
USDUAH,20080703,150100,4.59,4.59,4.59,4.59
USDUAH,20080703,150600,4.59,4.59,4.59,4.59
USDUAH,20080703,151100,4.59,4.59,4.59,4.59
USDUAH,20080703,151600,4.59,4.59,4.59,4.59
USDUAH,20080703,152100,4.59,4.59,4.59,4.59
USDUAH,20080703,152600,4.59,4.59,4.59,4.59
USDUAH,20080703,153100,4.59,4.59,4.59,4.59
USDUAH,20080703,153600,4.59,4.59,4.59,4.59
USDUAH,20080703,154100,4.59,4.59,4.59,4.59
USDUAH,20080703,154600,4.59,4.59,4.59,4.59
USDUAH,20080703,155100,4.59,4.59,4.59,4.59
USDUAH,20080703,155600,4.59,4.59,4.59,4.59
USDUAH,20080703,160100,4.59,4.59,4.59,4.59
USDUAH,20080703,160600,4.59,4.59,4.59,4.59
USDUAH,20080703,161100,4.59,4.59,4.59,4.59
USDUAH,20080703,161600,4.59,4.59,4.59,4.59
USDUAH,20080703,162100,4.59,4.59,4.59,4.59
USDUAH,20080703,162600,4.59,4.59,4.59,4.59
USDUAH,20080703,163100,4.59,4.59,4.59,4.59
USDUAH,20080703,163600,4.59,4.59,4.59,4.59
USDUAH,20080703,164100,4.59,4.59,4.59,4.59
USDUAH,20080703,164600,4.59,4.59,4.59,4.59
USDUAH,20080703,165100,4.59,4.59,4.59,4.59
USDUAH,20080703,165600,4.59,4.59,4.59,4.59
USDUAH,20080703,170100,4.59,4.59,4.59,4.59
USDUAH,20080703,170600,4.59,4.59,4.59,4.59
USDUAH,20080703,171100,4.59,4.59,4.59,4.59
USDUAH,20080703,171600,4.59,4.59,4.59,4.59
USDUAH,20080703,172100,4.59,4.59,4.59,4.59
USDUAH,20080703,172600,4.59,4.59,4.59,4.59
USDUAH,20080703,173100,4.59,4.59,4.59,4.59
USDUAH,20080703,173600,4.59,4.59,4.59,4.59
USDUAH,20080703,174100,4.59,4.59,4.59,4.59
USDUAH,20080703,174600,4.59,4.59,4.59,4.59
USDUAH,20080703,175100,4.59,4.59,4.59,4.59
USDUAH,20080703,175600,4.59,4.59,4.59,4.59
USDUAH,20080703,180100,4.59,4.59,4.59,4.59
USDUAH,20080703,180600,4.59,4.59,4.59,4.59
USDUAH,20080703,181100,4.59,4.59,4.59,4.59
USDUAH,20080703,181600,4.59,4.59,4.59,4.59
USDUAH,20080703,182100,4.59,4.59,4.59,4.59
USDUAH,20080703,182600,4.59,4.59,4.59,4.59
USDUAH,20080703,183100,4.59,4.59,4.59,4.59
USDUAH,20080703,183600,4.59,4.59,4.59,4.59
USDUAH,20080703,184100,4.59,4.59,4.59,4.59
USDUAH,20080703,184600,4.59,4.59,4.59,4.59
USDUAH,20080703,185100,4.59,4.59,4.59,4.59
USDUAH,20080703,185600,4.59,4.59,4.59,4.59
USDUAH,20080703,190100,4.59,4.59,4.59,4.59
USDUAH,20080703,190600,4.59,4.59,4.59,4.59
USDUAH,20080703,191100,4.59,4.59,4.59,4.59
USDUAH,20080703,191600,4.59,4.59,4.59,4.59
USDUAH,20080703,192100,4.59,4.59,4.59,4.59
USDUAH,20080703,192600,4.59,4.59,4.59,4.59
USDUAH,20080703,193100,4.59,4.59,4.59,4.59
USDUAH,20080703,193600,4.59,4.59,4.59,4.59
USDUAH,20080703,194100,4.59,4.59,4.59,4.59
USDUAH,20080703,194600,4.59,4.59,4.59,4.59
USDUAH,20080703,195100,4.59,4.59,4.59,4.59
USDUAH,20080703,195600,4.59,4.59,4.59,4.59
USDUAH,20080703,200100,4.59,4.59,4.59,4.59
USDUAH,20080703,200600,4.59,4.59,4.59,4.59
USDUAH,20080703,201100,4.59,4.59,4.59,4.59
USDUAH,20080703,201600,4.59,4.59,4.59,4.59
USDUAH,20080703,202100,4.59,4.59,4.59,4.59
USDUAH,20080703,202600,4.59,4.59,4.59,4.59
USDUAH,20080703,203100,4.59,4.59,4.59,4.59
USDUAH,20080703,203600,4.59,4.59,4.59,4.59
USDUAH,20080703,204100,4.59,4.59,4.59,4.59
USDUAH,20080703,204600,4.59,4.59,4.59,4.59
USDUAH,20080703,205100,4.59,4.59,4.59,4.59
USDUAH,20080703,205600,4.59,4.59,4.59,4.59
USDUAH,20080703,210100,4.59,4.59,4.59,4.59
USDUAH,20080703,210600,4.59,4.59,4.59,4.59
USDUAH,20080703,211100,4.59,4.59,4.59,4.59
USDUAH,20080703,211600,4.59,4.59,4.59,4.59
USDUAH,20080703,212100,4.59,4.59,4.59,4.59
USDUAH,20080703,212600,4.59,4.59,4.59,4.59
USDUAH,20080703,213100,4.59,4.59,4.59,4.59
USDUAH,20080703,213600,4.59,4.59,4.59,4.59
USDUAH,20080703,214100,4.59,4.59,4.59,4.59
USDUAH,20080703,214600,4.59,4.59,4.59,4.59
USDUAH,20080703,215100,4.59,4.59,4.59,4.59
USDUAH,20080703,215600,4.59,4.59,4.59,4.59
USDUAH,20080703,220100,4.59,4.59,4.59,4.59
USDUAH,20080703,220600,4.59,4.59,4.59,4.59
USDUAH,20080703,221100,4.59,4.59,4.59,4.59
USDUAH,20080703,221700,4.59,4.59,4.59,4.59
USDUAH,20080703,222200,4.59,4.59,4.59,4.59
USDUAH,20080703,222700,4.59,4.59,4.59,4.59
USDUAH,20080703,223200,4.59,4.59,4.59,4.59
USDUAH,20080703,223700,4.59,4.59,4.59,4.59
USDUAH,20080703,224200,4.59,4.59,4.59,4.59
USDUAH,20080703,224700,4.59,4.59,4.59,4.59
USDUAH,20080703,225200,4.59,4.59,4.59,4.59
USDUAH,20080703,225700,4.59,4.59,4.59,4.59
USDUAH,20080703,230200,4.59,4.59,4.59,4.59
USDUAH,20080703,230700,4.59,4.59,4.59,4.59
USDUAH,20080703,231200,4.59,4.59,4.59,4.59
USDUAH,20080703,231700,4.59,4.59,4.59,4.59
USDUAH,20080703,232200,4.59,4.59,4.59,4.59
USDUAH,20080703,232700,4.59,4.59,4.59,4.59
USDUAH,20080703,233200,4.59,4.59,4.59,4.59
USDUAH,20080703,233700,4.59,4.59,4.59,4.59
USDUAH,20080703,234200,4.59,4.59,4.59,4.59
USDUAH,20080703,234700,4.59,4.59,4.59,4.59
USDUAH,20080703,235200,4.59,4.59,4.59,4.59
USDUAH,20080703,235700,4.59,4.59,4.59,4.59
WTIUSD,20080703,000100,144.17,144.17,144.06,144.13
WTIUSD,20080703,000200,144.09,144.14,144.04,144.04
WTIUSD,20080703,000300,144.05,144.10,144.03,144.05
WTIUSD,20080703,000400,144.02,144.15,143.98,144.13
WTIUSD,20080703,000500,144.08,144.10,144.07,144.07
WTIUSD,20080703,000600,144.04,144.11,144.04,144.09
WTIUSD,20080703,000700,144.12,144.13,144.12,144.12
WTIUSD,20080703,001000,144.14,144.14,144.13,144.13
WTIUSD,20080703,001100,144.08,144.08,144.03,144.03
WTIUSD,20080703,001200,144.03,144.05,144.03,144.05
WTIUSD,20080703,001300,144.07,144.07,143.98,143.98
WTIUSD,20080703,001400,143.94,143.95,143.94,143.94
WTIUSD,20080703,001500,143.95,143.97,143.95,143.97
WTIUSD,20080703,001600,143.96,144.00,143.96,144.00
WTIUSD,20080703,001700,144.01,144.05,144.00,144.04
WTIUSD,20080703,001800,144.05,144.05,144.03,144.05
WTIUSD,20080703,002000,144.06,144.06,144.05,144.05
WTIUSD,20080703,002100,144.01,144.03,143.98,144.01
WTIUSD,20080703,002200,144.04,144.04,143.97,143.97
WTIUSD,20080703,002300,143.97,143.99,143.96,143.98
WTIUSD,20080703,002400,143.98,143.98,143.94,143.94
WTIUSD,20080703,002600,143.97,143.98,143.97,143.98
WTIUSD,20080703,002700,143.97,143.99,143.97,143.98
WTIUSD,20080703,002800,143.98,143.99,143.96,143.98
WTIUSD,20080703,002900,143.96,143.96,143.93,143.93
WTIUSD,20080703,003100,143.95,143.97,143.95,143.95
WTIUSD,20080703,003200,143.94,143.95,143.93,143.93
WTIUSD,20080703,003300,143.94,143.95,143.94,143.95
WTIUSD,20080703,003500,143.92,143.93,143.92,143.92
WTIUSD,20080703,003600,143.91,143.94,143.91,143.93
WTIUSD,20080703,003700,143.95,143.96,143.95,143.96
WTIUSD,20080703,004100,143.92,143.93,143.91,143.93
WTIUSD,20080703,004200,143.92,143.92,143.88,143.88
WTIUSD,20080703,004300,143.87,143.89,143.87,143.87
WTIUSD,20080703,004400,143.87,143.89,143.86,143.89
WTIUSD,20080703,004500,143.87,143.89,143.81,143.81
WTIUSD,20080703,004600,143.81,143.81,143.78,143.80
WTIUSD,20080703,004700,143.78,143.81,143.78,143.81
WTIUSD,20080703,004800,143.81,143.84,143.80,143.84
WTIUSD,20080703,004900,143.87,143.92,143.87,143.92
WTIUSD,20080703,005300,143.92,143.96,143.90,143.95
WTIUSD,20080703,005500,143.90,143.90,143.88,143.88
WTIUSD,20080703,010000,143.90,143.90,143.88,143.88
WTIUSD,20080703,010200,143.86,143.86,143.85,143.85
WTIUSD,20080703,010300,143.86,143.86,143.84,143.84
WTIUSD,20080703,010400,143.86,143.88,143.82,143.83
WTIUSD,20080703,010500,143.84,143.85,143.84,143.85
WTIUSD,20080703,010600,143.82,143.84,143.82,143.82
WTIUSD,20080703,010700,143.84,143.84,143.82,143.83
WTIUSD,20080703,010800,143.86,143.88,143.86,143.88
WTIUSD,20080703,011000,143.88,143.88,143.87,143.87
WTIUSD,20080703,011100,143.88,143.90,143.86,143.89
WTIUSD,20080703,011200,143.88,143.88,143.88,143.88
WTIUSD,20080703,011300,143.90,143.90,143.88,143.88
WTIUSD,20080703,011500,143.88,143.88,143.88,143.88
WTIUSD,20080703,011800,143.92,143.99,143.91,143.98
WTIUSD,20080703,011900,144.01,144.13,144.00,144.09
WTIUSD,20080703,012000,144.06,144.10,144.06,144.10
WTIUSD,20080703,012100,144.10,144.11,144.09,144.09
WTIUSD,20080703,012400,144.03,144.03,144.01,144.01
WTIUSD,20080703,012500,144.03,144.03,144.02,144.02
WTIUSD,20080703,012700,144.00,144.01,144.00,144.01
WTIUSD,20080703,013300,144.03,144.03,144.01,144.03
WTIUSD,20080703,013700,144.03,144.04,144.03,144.04
WTIUSD,20080703,014000,143.98,143.99,143.98,143.99
WTIUSD,20080703,014100,144.05,144.06,144.05,144.06
WTIUSD,20080703,014300,144.04,144.06,144.04,144.06
WTIUSD,20080703,014400,143.99,144.01,143.99,144.01
WTIUSD,20080703,014800,143.98,144.00,143.98,143.99
WTIUSD,20080703,014900,144.02,144.02,144.00,144.00
WTIUSD,20080703,015500,144.03,144.03,144.02,144.02
WTIUSD,20080703,015700,144.05,144.05,144.04,144.05
WTIUSD,20080703,015900,144.07,144.07,144.05,144.06
WTIUSD,20080703,020000,144.03,144.03,144.02,144.03
WTIUSD,20080703,020300,144.02,144.02,143.99,144.00
WTIUSD,20080703,020400,143.98,144.07,143.98,144.07
WTIUSD,20080703,020700,144.09,144.09,144.07,144.09
WTIUSD,20080703,020800,144.08,144.09,144.07,144.09
WTIUSD,20080703,020900,144.00,144.01,144.00,144.01
WTIUSD,20080703,021200,143.99,144.01,143.99,143.99
WTIUSD,20080703,021300,144.06,144.08,144.06,144.06
WTIUSD,20080703,021400,144.00,144.00,143.98,143.99
WTIUSD,20080703,021500,144.03,144.08,143.99,144.07
WTIUSD,20080703,021600,144.08,144.10,144.05,144.09
WTIUSD,20080703,021800,144.09,144.09,144.09,144.09
WTIUSD,20080703,021900,144.04,144.05,144.03,144.04
WTIUSD,20080703,022000,144.03,144.05,144.03,144.03
WTIUSD,20080703,022100,144.00,144.06,144.00,144.06
WTIUSD,20080703,022200,144.07,144.10,144.06,144.10
WTIUSD,20080703,022300,144.09,144.12,144.09,144.11
WTIUSD,20080703,022400,144.12,144.20,144.12,144.20
WTIUSD,20080703,022500,144.18,144.20,144.13,144.19
WTIUSD,20080703,022600,144.19,144.20,144.18,144.18
WTIUSD,20080703,022700,144.20,144.20,144.17,144.17
WTIUSD,20080703,022800,144.18,144.19,144.18,144.19
WTIUSD,20080703,022900,144.18,144.20,144.18,144.19
WTIUSD,20080703,023000,144.19,144.19,144.13,144.19
WTIUSD,20080703,023100,144.20,144.20,144.18,144.20
WTIUSD,20080703,023200,144.23,144.23,144.21,144.21
WTIUSD,20080703,023300,144.21,144.21,144.20,144.20
WTIUSD,20080703,023400,144.20,144.20,144.18,144.18
WTIUSD,20080703,023500,144.19,144.34,144.18,144.34
WTIUSD,20080703,023600,144.28,144.31,144.28,144.31
WTIUSD,20080703,023700,144.30,144.35,144.30,144.35
WTIUSD,20080703,023800,144.33,144.34,144.32,144.32
WTIUSD,20080703,024000,144.33,144.34,144.29,144.30
WTIUSD,20080703,024100,144.26,144.27,144.25,144.26
WTIUSD,20080703,024200,144.26,144.31,144.25,144.31
WTIUSD,20080703,024300,144.29,144.29,144.28,144.29
WTIUSD,20080703,024400,144.31,144.32,144.30,144.30
WTIUSD,20080703,024600,144.28,144.30,144.28,144.28
WTIUSD,20080703,024700,144.31,144.32,144.30,144.32
WTIUSD,20080703,024800,144.30,144.32,144.30,144.32
WTIUSD,20080703,024900,144.33,144.35,144.32,144.33
WTIUSD,20080703,025100,144.33,144.35,144.33,144.35
WTIUSD,20080703,025200,144.32,144.34,144.32,144.34
WTIUSD,20080703,025300,144.33,144.34,144.33,144.33
WTIUSD,20080703,025400,144.31,144.32,144.30,144.30
WTIUSD,20080703,025500,144.31,144.31,144.29,144.31
WTIUSD,20080703,025600,144.28,144.35,144.28,144.35
WTIUSD,20080703,025700,144.35,144.35,144.34,144.35
WTIUSD,20080703,025800,144.31,144.33,144.30,144.32
WTIUSD,20080703,025900,144.31,144.31,144.30,144.30
WTIUSD,20080703,030000,144.31,144.31,144.29,144.29
WTIUSD,20080703,030100,144.28,144.28,144.26,144.26
WTIUSD,20080703,030200,144.28,144.28,144.26,144.26
WTIUSD,20080703,030300,144.25,144.26,144.25,144.26
WTIUSD,20080703,030400,144.32,144.32,144.26,144.26
WTIUSD,20080703,030600,144.25,144.27,144.25,144.27
WTIUSD,20080703,030800,144.30,144.31,144.29,144.31
WTIUSD,20080703,030900,144.28,144.32,144.28,144.30
WTIUSD,20080703,031100,144.33,144.33,144.29,144.29
WTIUSD,20080703,031300,144.30,144.33,144.28,144.32
WTIUSD,20080703,031400,144.33,144.33,144.32,144.33
WTIUSD,20080703,031500,144.31,144.32,144.30,144.31
WTIUSD,20080703,031600,144.31,144.36,144.31,144.34
WTIUSD,20080703,031700,144.35,144.35,144.32,144.33
WTIUSD,20080703,031900,144.34,144.34,144.31,144.31
WTIUSD,20080703,032000,144.34,144.34,144.32,144.34
WTIUSD,20080703,032100,144.34,144.34,144.30,144.30
WTIUSD,20080703,032200,144.34,144.35,144.33,144.33
WTIUSD,20080703,032300,144.33,144.34,144.33,144.34
WTIUSD,20080703,032400,144.35,144.35,144.34,144.34
WTIUSD,20080703,032500,144.35,144.39,144.35,144.38
WTIUSD,20080703,032700,144.38,144.44,144.38,144.38
WTIUSD,20080703,033000,144.35,144.37,144.32,144.32
WTIUSD,20080703,033200,144.33,144.35,144.32,144.35
WTIUSD,20080703,033400,144.33,144.38,144.33,144.38
WTIUSD,20080703,033500,144.39,144.39,144.38,144.38
WTIUSD,20080703,033600,144.39,144.41,144.38,144.41
WTIUSD,20080703,033700,144.40,144.40,144.38,144.38
WTIUSD,20080703,033800,144.39,144.40,144.39,144.40
WTIUSD,20080703,033900,144.36,144.38,144.36,144.36
WTIUSD,20080703,034000,144.36,144.38,144.36,144.37
WTIUSD,20080703,034100,144.37,144.37,144.35,144.37
WTIUSD,20080703,034300,144.33,144.33,144.33,144.33
WTIUSD,20080703,034400,144.32,144.32,144.28,144.29
WTIUSD,20080703,034700,144.27,144.28,144.23,144.25
WTIUSD,20080703,034800,144.23,144.25,144.23,144.25
WTIUSD,20080703,034900,144.23,144.24,144.23,144.24
WTIUSD,20080703,035000,144.26,144.26,144.22,144.22
WTIUSD,20080703,035300,144.25,144.27,144.25,144.26
WTIUSD,20080703,035400,144.22,144.25,144.20,144.25
WTIUSD,20080703,035600,144.25,144.25,144.23,144.23
WTIUSD,20080703,035700,144.22,144.23,144.22,144.23
WTIUSD,20080703,035800,144.24,144.24,144.21,144.22
WTIUSD,20080703,040100,144.18,144.20,144.16,144.19
WTIUSD,20080703,040300,144.20,144.20,144.20,144.20
WTIUSD,20080703,040400,144.18,144.23,144.18,144.23
WTIUSD,20080703,040500,144.23,144.23,144.22,144.22
WTIUSD,20080703,040600,144.23,144.27,144.23,144.27
WTIUSD,20080703,040900,144.24,144.26,144.24,144.26
WTIUSD,20080703,041100,144.24,144.25,144.23,144.23
WTIUSD,20080703,041200,144.23,144.25,144.23,144.23
WTIUSD,20080703,041300,144.23,144.25,144.23,144.23
WTIUSD,20080703,041500,144.23,144.23,144.22,144.22
WTIUSD,20080703,041600,144.21,144.22,144.21,144.22
WTIUSD,20080703,042000,144.24,144.25,144.24,144.25
WTIUSD,20080703,042100,144.22,144.23,144.21,144.21
WTIUSD,20080703,042400,144.20,144.22,144.20,144.20
WTIUSD,20080703,042500,144.23,144.23,144.22,144.22
WTIUSD,20080703,042600,144.22,144.22,144.22,144.22
WTIUSD,20080703,042800,144.21,144.21,144.21,144.21
WTIUSD,20080703,043000,144.21,144.23,144.20,144.21
WTIUSD,20080703,043100,144.20,144.20,144.20,144.20
WTIUSD,20080703,043200,144.20,144.21,144.19,144.21
WTIUSD,20080703,043300,144.18,144.20,144.18,144.19
WTIUSD,20080703,043500,144.19,144.19,144.18,144.18
WTIUSD,20080703,043700,144.18,144.20,144.18,144.18
WTIUSD,20080703,043800,144.23,144.23,144.20,144.21
WTIUSD,20080703,044200,144.23,144.23,144.19,144.19
WTIUSD,20080703,044300,144.22,144.23,144.22,144.23
WTIUSD,20080703,044600,144.23,144.25,144.23,144.25
WTIUSD,20080703,044900,144.25,144.25,144.23,144.23
WTIUSD,20080703,045000,144.27,144.27,144.25,144.25
WTIUSD,20080703,045300,144.26,144.26,144.26,144.26
WTIUSD,20080703,045600,144.25,144.28,144.23,144.24
WTIUSD,20080703,045800,144.21,144.21,144.20,144.20
WTIUSD,20080703,050200,144.20,144.28,144.19,144.28
WTIUSD,20080703,050400,144.23,144.24,144.23,144.23
WTIUSD,20080703,050600,144.26,144.30,144.25,144.28
WTIUSD,20080703,050700,144.31,144.33,144.28,144.28
WTIUSD,20080703,050800,144.31,144.33,144.28,144.28
WTIUSD,20080703,050900,144.32,144.34,144.31,144.34
WTIUSD,20080703,051000,144.33,144.35,144.30,144.34
WTIUSD,20080703,051100,144.33,144.35,144.33,144.33
WTIUSD,20080703,051200,144.34,144.38,144.34,144.38
WTIUSD,20080703,051300,144.32,144.32,144.30,144.30
WTIUSD,20080703,051400,144.30,144.31,144.27,144.28
WTIUSD,20080703,051700,144.27,144.29,144.27,144.29
WTIUSD,20080703,051900,144.29,144.29,144.28,144.28
WTIUSD,20080703,052100,144.31,144.31,144.29,144.29
WTIUSD,20080703,052200,144.31,144.31,144.31,144.31
WTIUSD,20080703,052400,144.30,144.30,144.27,144.29
WTIUSD,20080703,052700,144.28,144.28,144.28,144.28
WTIUSD,20080703,052800,144.33,144.37,144.32,144.32
WTIUSD,20080703,052900,144.32,144.32,144.25,144.25
WTIUSD,20080703,053000,144.30,144.33,144.30,144.33
WTIUSD,20080703,053100,144.25,144.26,144.23,144.24
WTIUSD,20080703,053200,144.27,144.27,144.25,144.26
WTIUSD,20080703,053300,144.27,144.30,144.24,144.24
WTIUSD,20080703,053400,144.24,144.24,144.21,144.23
WTIUSD,20080703,053500,144.21,144.22,144.21,144.21
WTIUSD,20080703,053600,144.24,144.25,144.21,144.21
WTIUSD,20080703,053700,144.20,144.22,144.20,144.22
WTIUSD,20080703,053800,144.20,144.22,144.20,144.21
WTIUSD,20080703,053900,144.23,144.23,144.23,144.23
WTIUSD,20080703,054000,144.22,144.23,144.20,144.21
WTIUSD,20080703,054100,144.20,144.21,144.20,144.20
WTIUSD,20080703,054300,144.21,144.22,144.21,144.21
WTIUSD,20080703,054400,144.21,144.22,144.21,144.22
WTIUSD,20080703,054500,144.22,144.24,144.22,144.24
WTIUSD,20080703,054600,144.23,144.23,144.22,144.22
WTIUSD,20080703,054700,144.23,144.24,144.23,144.24
WTIUSD,20080703,054800,144.25,144.25,144.23,144.24
WTIUSD,20080703,054900,144.22,144.22,144.22,144.22
WTIUSD,20080703,055000,144.21,144.24,144.21,144.24
WTIUSD,20080703,055100,144.25,144.25,144.23,144.23
WTIUSD,20080703,055200,144.24,144.26,144.23,144.26
WTIUSD,20080703,055300,144.27,144.28,144.26,144.27
WTIUSD,20080703,055400,144.25,144.25,144.23,144.24
WTIUSD,20080703,055600,144.29,144.30,144.29,144.29
WTIUSD,20080703,055700,144.22,144.23,144.22,144.22
WTIUSD,20080703,055900,144.25,144.25,144.21,144.25
WTIUSD,20080703,060000,144.24,144.25,144.23,144.25
WTIUSD,20080703,060100,144.25,144.25,144.23,144.24
WTIUSD,20080703,060200,144.23,144.23,144.23,144.23
WTIUSD,20080703,060600,144.22,144.24,144.22,144.23
WTIUSD,20080703,060700,144.22,144.23,144.19,144.19
WTIUSD,20080703,061100,144.20,144.22,144.20,144.22
WTIUSD,20080703,061400,144.21,144.22,144.20,144.21
WTIUSD,20080703,061600,144.24,144.25,144.24,144.25
WTIUSD,20080703,061700,144.26,144.26,144.21,144.21
WTIUSD,20080703,061800,144.23,144.23,144.20,144.20
WTIUSD,20080703,061900,144.20,144.22,144.20,144.22
WTIUSD,20080703,062000,144.20,144.21,144.18,144.18
WTIUSD,20080703,062100,144.18,144.24,144.18,144.24
WTIUSD,20080703,062300,144.23,144.23,144.21,144.21
WTIUSD,20080703,062600,144.18,144.20,144.17,144.18
WTIUSD,20080703,062700,144.17,144.20,144.17,144.20
WTIUSD,20080703,062800,144.20,144.21,144.20,144.21
WTIUSD,20080703,062900,144.23,144.24,144.22,144.22
WTIUSD,20080703,063000,144.22,144.23,144.22,144.23
WTIUSD,20080703,063100,144.25,144.25,144.20,144.24
WTIUSD,20080703,063200,144.23,144.32,144.23,144.32
WTIUSD,20080703,063400,144.33,144.34,144.28,144.29
WTIUSD,20080703,063500,144.32,144.32,144.28,144.28
WTIUSD,20080703,063600,144.29,144.31,144.28,144.31
WTIUSD,20080703,063700,144.32,144.39,144.32,144.38
WTIUSD,20080703,063800,144.39,144.40,144.36,144.38
WTIUSD,20080703,063900,144.39,144.39,144.38,144.39
WTIUSD,20080703,064000,144.39,144.42,144.37,144.39
WTIUSD,20080703,064100,144.38,144.40,144.38,144.38
WTIUSD,20080703,064200,144.40,144.41,144.37,144.38
WTIUSD,20080703,064300,144.37,144.37,144.35,144.36
WTIUSD,20080703,064400,144.33,144.35,144.31,144.35
WTIUSD,20080703,064500,144.34,144.35,144.33,144.33
WTIUSD,20080703,064600,144.34,144.34,144.33,144.34
WTIUSD,20080703,064700,144.32,144.33,144.30,144.30
WTIUSD,20080703,064800,144.33,144.34,144.28,144.33
WTIUSD,20080703,064900,144.31,144.35,144.31,144.33
WTIUSD,20080703,065000,144.31,144.42,144.30,144.32
WTIUSD,20080703,065100,144.35,144.45,144.35,144.45
WTIUSD,20080703,065200,144.44,144.44,144.39,144.39
WTIUSD,20080703,065300,144.40,144.41,144.36,144.41
WTIUSD,20080703,065400,144.39,144.45,144.39,144.45
WTIUSD,20080703,065500,144.45,144.46,144.45,144.46
WTIUSD,20080703,065600,144.44,144.45,144.40,144.45
WTIUSD,20080703,065700,144.43,144.44,144.43,144.44
WTIUSD,20080703,065800,144.41,144.43,144.41,144.42
WTIUSD,20080703,065900,144.43,144.47,144.43,144.47
WTIUSD,20080703,070100,144.44,144.51,144.44,144.51
WTIUSD,20080703,070200,144.50,144.51,144.49,144.50
WTIUSD,20080703,070300,144.50,144.50,144.47,144.50
WTIUSD,20080703,070400,144.49,144.52,144.49,144.52
WTIUSD,20080703,070500,144.52,144.53,144.51,144.51
WTIUSD,20080703,070600,144.50,144.53,144.50,144.53
WTIUSD,20080703,070700,144.54,144.55,144.54,144.55
WTIUSD,20080703,070800,144.55,144.56,144.49,144.51
WTIUSD,20080703,070900,144.49,144.50,144.34,144.34
WTIUSD,20080703,071000,144.34,144.36,144.31,144.35
WTIUSD,20080703,071200,144.33,144.41,144.32,144.41
WTIUSD,20080703,071300,144.35,144.36,144.34,144.36
WTIUSD,20080703,071400,144.33,144.33,144.22,144.23
WTIUSD,20080703,071500,144.20,144.22,144.18,144.22
WTIUSD,20080703,071600,144.21,144.21,144.19,144.20
WTIUSD,20080703,071700,144.22,144.26,144.20,144.23
WTIUSD,20080703,071800,144.22,144.28,144.22,144.23
WTIUSD,20080703,071900,144.23,144.25,144.23,144.24
WTIUSD,20080703,072000,144.23,144.23,144.22,144.22
WTIUSD,20080703,072100,144.22,144.23,144.22,144.22
WTIUSD,20080703,072200,144.24,144.26,144.24,144.24
WTIUSD,20080703,072400,144.23,144.23,144.22,144.22
WTIUSD,20080703,072500,144.24,144.24,144.21,144.22
WTIUSD,20080703,072600,144.20,144.20,144.18,144.18
WTIUSD,20080703,072700,144.16,144.21,144.16,144.19
WTIUSD,20080703,072800,144.20,144.21,144.19,144.21
WTIUSD,20080703,072900,144.24,144.24,144.22,144.22
WTIUSD,20080703,073000,144.25,144.27,144.25,144.26
WTIUSD,20080703,073200,144.26,144.26,144.22,144.23
WTIUSD,20080703,073300,144.27,144.27,144.24,144.25
WTIUSD,20080703,073400,144.26,144.35,144.26,144.34
WTIUSD,20080703,073600,144.34,144.38,144.34,144.36
WTIUSD,20080703,073700,144.36,144.37,144.36,144.37
WTIUSD,20080703,073800,144.32,144.36,144.32,144.36
WTIUSD,20080703,074000,144.39,144.39,144.37,144.37
WTIUSD,20080703,074100,144.39,144.40,144.38,144.40
WTIUSD,20080703,074200,144.39,144.41,144.38,144.38
WTIUSD,20080703,074300,144.40,144.40,144.34,144.36
WTIUSD,20080703,074400,144.35,144.35,144.34,144.34
WTIUSD,20080703,074500,144.33,144.33,144.32,144.32
WTIUSD,20080703,074700,144.35,144.37,144.35,144.36
WTIUSD,20080703,074800,144.36,144.36,144.34,144.34
WTIUSD,20080703,074900,144.37,144.42,144.37,144.41
WTIUSD,20080703,075100,144.39,144.39,144.36,144.36
WTIUSD,20080703,075200,144.36,144.38,144.36,144.38
WTIUSD,20080703,075700,144.39,144.40,144.39,144.40
WTIUSD,20080703,075800,144.36,144.37,144.36,144.36
WTIUSD,20080703,075900,144.39,144.42,144.36,144.37
WTIUSD,20080703,080000,144.35,144.36,144.35,144.36
WTIUSD,20080703,080100,144.35,144.40,144.35,144.40
WTIUSD,20080703,080400,144.41,144.41,144.36,144.36
WTIUSD,20080703,080600,144.35,144.43,144.35,144.40
WTIUSD,20080703,080700,144.33,144.36,144.33,144.34
WTIUSD,20080703,080800,144.35,144.35,144.34,144.34
WTIUSD,20080703,080900,144.34,144.34,144.27,144.27
WTIUSD,20080703,081000,144.28,144.34,144.26,144.26
WTIUSD,20080703,081100,144.27,144.29,144.26,144.29
WTIUSD,20080703,081200,144.28,144.30,144.28,144.30
WTIUSD,20080703,081400,144.33,144.34,144.33,144.34
WTIUSD,20080703,081600,144.29,144.29,144.28,144.28
WTIUSD,20080703,081700,144.28,144.29,144.28,144.29
WTIUSD,20080703,081800,144.25,144.26,144.25,144.26
WTIUSD,20080703,081900,144.23,144.25,144.23,144.25
WTIUSD,20080703,082000,144.21,144.24,144.16,144.16
WTIUSD,20080703,082100,144.18,144.18,144.12,144.12
WTIUSD,20080703,082200,144.12,144.16,144.11,144.16
WTIUSD,20080703,082300,144.15,144.18,144.15,144.15
WTIUSD,20080703,082400,144.16,144.16,144.15,144.15
WTIUSD,20080703,082500,144.19,144.21,144.17,144.17
WTIUSD,20080703,082600,144.20,144.20,144.18,144.19
WTIUSD,20080703,082700,144.18,144.22,144.18,144.22
WTIUSD,20080703,082800,144.21,144.22,144.21,144.22
WTIUSD,20080703,082900,144.22,144.24,144.22,144.22
WTIUSD,20080703,083000,144.22,144.22,144.17,144.19
WTIUSD,20080703,083100,144.17,144.18,144.17,144.17
WTIUSD,20080703,083300,144.16,144.16,144.16,144.16
WTIUSD,20080703,083400,144.16,144.17,144.13,144.15
WTIUSD,20080703,083500,144.16,144.16,144.15,144.16
WTIUSD,20080703,083600,144.15,144.16,144.12,144.13
WTIUSD,20080703,083700,144.16,144.16,144.16,144.16
WTIUSD,20080703,083800,144.16,144.18,144.11,144.14
WTIUSD,20080703,083900,144.16,144.17,144.15,144.16
WTIUSD,20080703,084000,144.16,144.32,144.16,144.30
WTIUSD,20080703,084100,144.33,144.33,144.25,144.32
WTIUSD,20080703,084200,144.22,144.24,144.15,144.24
WTIUSD,20080703,084300,144.24,144.24,144.14,144.24
WTIUSD,20080703,084400,144.27,144.34,144.27,144.34
WTIUSD,20080703,084500,144.32,144.40,144.32,144.40
WTIUSD,20080703,084600,144.41,144.44,144.37,144.37
WTIUSD,20080703,084700,144.36,144.37,144.35,144.37
WTIUSD,20080703,084800,144.37,144.37,144.31,144.34
WTIUSD,20080703,084900,144.31,144.48,144.20,144.46
WTIUSD,20080703,085000,144.35,144.36,144.28,144.29
WTIUSD,20080703,085100,144.29,144.29,144.23,144.28
WTIUSD,20080703,085200,144.27,144.29,144.26,144.29
WTIUSD,20080703,085300,144.28,144.29,144.28,144.28
WTIUSD,20080703,085400,144.31,144.31,144.29,144.29
WTIUSD,20080703,085500,144.32,144.34,144.27,144.27
WTIUSD,20080703,085600,144.27,144.35,144.27,144.33
WTIUSD,20080703,085700,144.30,144.34,144.30,144.34
WTIUSD,20080703,085800,144.33,144.35,144.33,144.34
WTIUSD,20080703,085900,144.31,144.32,144.30,144.31
WTIUSD,20080703,090000,144.33,144.38,144.32,144.38
WTIUSD,20080703,090100,144.40,144.42,144.37,144.40
WTIUSD,20080703,090200,144.42,144.45,144.40,144.43
WTIUSD,20080703,090300,144.41,144.41,144.35,144.39
WTIUSD,20080703,090500,144.40,144.41,144.39,144.39
WTIUSD,20080703,090600,144.43,144.45,144.39,144.44
WTIUSD,20080703,090700,144.43,144.55,144.43,144.54
WTIUSD,20080703,090800,144.52,144.55,144.42,144.42
WTIUSD,20080703,090900,144.42,144.43,144.39,144.39
WTIUSD,20080703,091000,144.39,144.42,144.37,144.38
WTIUSD,20080703,091100,144.38,144.39,144.37,144.37
WTIUSD,20080703,091200,144.37,144.52,144.37,144.52
WTIUSD,20080703,091300,144.53,144.57,144.53,144.55
WTIUSD,20080703,091400,144.54,144.55,144.48,144.48
WTIUSD,20080703,091500,144.48,144.55,144.48,144.55
WTIUSD,20080703,091600,144.54,144.56,144.53,144.53
WTIUSD,20080703,091700,144.53,144.55,144.47,144.47
WTIUSD,20080703,091800,144.50,144.53,144.50,144.53
WTIUSD,20080703,091900,144.54,144.55,144.51,144.51
WTIUSD,20080703,092000,144.53,144.54,144.53,144.53
WTIUSD,20080703,092100,144.51,144.55,144.50,144.54
WTIUSD,20080703,092200,144.51,144.53,144.40,144.44
WTIUSD,20080703,092400,144.41,144.48,144.41,144.42
WTIUSD,20080703,092500,144.44,144.45,144.44,144.45
WTIUSD,20080703,092600,144.43,144.47,144.43,144.47
WTIUSD,20080703,092700,144.47,144.47,144.40,144.40
WTIUSD,20080703,092800,144.41,144.41,144.40,144.41
WTIUSD,20080703,092900,144.39,144.43,144.39,144.43
WTIUSD,20080703,093000,144.41,144.43,144.41,144.43
WTIUSD,20080703,093100,144.42,144.47,144.41,144.41
WTIUSD,20080703,093200,144.43,144.45,144.41,144.43
WTIUSD,20080703,093300,144.40,144.42,144.40,144.40
WTIUSD,20080703,093400,144.40,144.42,144.33,144.33
WTIUSD,20080703,093500,144.30,144.36,144.24,144.27
WTIUSD,20080703,093600,144.32,144.32,144.24,144.25
WTIUSD,20080703,093700,144.25,144.26,144.18,144.18
WTIUSD,20080703,093800,144.17,144.25,144.14,144.15
WTIUSD,20080703,093900,144.19,144.22,144.06,144.07
WTIUSD,20080703,094000,144.09,144.13,144.08,144.09
WTIUSD,20080703,094100,144.08,144.16,144.06,144.14
WTIUSD,20080703,094200,144.14,144.18,144.12,144.12
WTIUSD,20080703,094300,144.18,144.18,144.15,144.15
WTIUSD,20080703,094400,144.20,144.20,144.20,144.20
WTIUSD,20080703,094500,144.21,144.39,144.21,144.38
WTIUSD,20080703,094600,144.37,144.44,144.33,144.39
WTIUSD,20080703,094700,144.41,144.41,144.30,144.38
WTIUSD,20080703,094800,144.37,144.49,144.37,144.47
WTIUSD,20080703,094900,144.47,144.49,144.44,144.46
WTIUSD,20080703,095000,144.47,144.54,144.47,144.52
WTIUSD,20080703,095100,144.50,144.51,144.42,144.47
WTIUSD,20080703,095200,144.49,144.56,144.43,144.53
WTIUSD,20080703,095300,144.55,144.57,144.51,144.54
WTIUSD,20080703,095400,144.55,144.56,144.50,144.51
WTIUSD,20080703,095500,144.53,144.53,144.51,144.53
WTIUSD,20080703,095600,144.55,144.61,144.54,144.54
WTIUSD,20080703,095700,144.57,144.58,144.54,144.56
WTIUSD,20080703,095800,144.56,144.56,144.50,144.52
WTIUSD,20080703,095900,144.52,144.52,144.46,144.47
WTIUSD,20080703,100000,144.46,144.50,144.41,144.45
WTIUSD,20080703,100100,144.41,144.52,144.41,144.51
WTIUSD,20080703,100200,144.51,144.57,144.50,144.56
WTIUSD,20080703,100300,144.55,144.65,144.52,144.63
WTIUSD,20080703,100400,144.65,144.74,144.59,144.74
WTIUSD,20080703,100500,144.71,144.76,144.61,144.62
WTIUSD,20080703,100600,144.63,144.71,144.63,144.63
WTIUSD,20080703,100700,144.66,144.75,144.66,144.71
WTIUSD,20080703,100800,144.69,144.75,144.69,144.75
WTIUSD,20080703,100900,144.74,144.74,144.67,144.72
WTIUSD,20080703,101000,144.68,144.68,144.67,144.67
WTIUSD,20080703,101100,144.68,144.69,144.66,144.66
WTIUSD,20080703,101200,144.68,144.77,144.68,144.75
WTIUSD,20080703,101300,144.77,144.90,144.76,144.83
WTIUSD,20080703,101400,144.82,144.90,144.77,144.83
WTIUSD,20080703,101500,144.83,144.83,144.78,144.83
WTIUSD,20080703,101600,144.82,144.82,144.81,144.81
WTIUSD,20080703,101700,144.84,144.88,144.79,144.83
WTIUSD,20080703,101800,144.84,144.87,144.82,144.82
WTIUSD,20080703,101900,144.82,144.82,144.74,144.77
WTIUSD,20080703,102000,144.77,144.85,144.71,144.77
WTIUSD,20080703,102100,144.78,144.78,144.76,144.76
WTIUSD,20080703,102200,144.78,144.89,144.78,144.89
WTIUSD,20080703,102300,144.88,144.91,144.86,144.89
WTIUSD,20080703,102400,144.89,144.90,144.86,144.87
WTIUSD,20080703,102500,144.86,144.97,144.86,144.95
WTIUSD,20080703,102600,144.96,144.96,144.91,144.91
WTIUSD,20080703,102700,144.92,144.98,144.89,144.94
WTIUSD,20080703,102800,144.91,144.98,144.91,144.95
WTIUSD,20080703,102900,144.98,145.08,144.96,145.01
WTIUSD,20080703,103000,145.01,145.05,144.97,145.03
WTIUSD,20080703,103100,145.03,145.03,144.84,144.87
WTIUSD,20080703,103200,144.89,144.97,144.85,144.96
WTIUSD,20080703,103300,144.95,144.99,144.92,144.92
WTIUSD,20080703,103400,144.93,144.96,144.89,144.90
WTIUSD,20080703,103500,144.90,144.90,144.81,144.86
WTIUSD,20080703,103600,144.87,144.87,144.78,144.80
WTIUSD,20080703,103700,144.80,144.81,144.69,144.77
WTIUSD,20080703,103800,144.74,144.84,144.72,144.77
WTIUSD,20080703,103900,144.77,144.77,144.74,144.75
WTIUSD,20080703,104000,144.77,144.84,144.74,144.82
WTIUSD,20080703,104100,144.81,144.82,144.80,144.80
WTIUSD,20080703,104200,144.79,144.82,144.79,144.79
WTIUSD,20080703,104300,144.81,144.85,144.77,144.85
WTIUSD,20080703,104400,144.79,144.80,144.75,144.79
WTIUSD,20080703,104500,144.81,144.87,144.78,144.85
WTIUSD,20080703,104600,144.85,144.91,144.85,144.87
WTIUSD,20080703,104700,144.93,144.94,144.88,144.94
WTIUSD,20080703,104800,144.93,145.01,144.92,144.99
WTIUSD,20080703,104900,145.01,145.01,144.91,144.93
WTIUSD,20080703,105000,144.91,144.93,144.87,144.88
WTIUSD,20080703,105100,144.90,144.91,144.86,144.88
WTIUSD,20080703,105200,144.87,144.89,144.85,144.89
WTIUSD,20080703,105300,144.90,144.96,144.87,144.87
WTIUSD,20080703,105400,144.89,144.96,144.87,144.90
WTIUSD,20080703,105500,144.91,144.95,144.88,144.93
WTIUSD,20080703,105600,144.91,144.99,144.91,144.96
WTIUSD,20080703,105700,144.93,144.94,144.92,144.94
WTIUSD,20080703,105800,144.89,144.99,144.87,144.97
WTIUSD,20080703,105900,144.98,145.00,144.96,144.98
WTIUSD,20080703,110000,144.98,145.20,144.98,145.20
WTIUSD,20080703,110100,145.16,145.24,145.11,145.22
WTIUSD,20080703,110200,145.23,145.43,145.18,145.40
WTIUSD,20080703,110300,145.37,145.41,145.32,145.39
WTIUSD,20080703,110400,145.40,145.40,145.22,145.27
WTIUSD,20080703,110500,145.23,145.23,145.09,145.12
WTIUSD,20080703,110600,145.11,145.18,145.06,145.16
WTIUSD,20080703,110700,145.18,145.21,145.14,145.20
WTIUSD,20080703,110800,145.18,145.18,145.13,145.13
WTIUSD,20080703,110900,145.13,145.15,145.07,145.07
WTIUSD,20080703,111000,145.08,145.15,145.06,145.08
WTIUSD,20080703,111100,145.04,145.15,145.04,145.13
WTIUSD,20080703,111200,145.15,145.20,145.12,145.12
WTIUSD,20080703,111300,145.10,145.14,145.09,145.09
WTIUSD,20080703,111400,145.13,145.13,145.09,145.11
WTIUSD,20080703,111500,145.09,145.15,145.09,145.15
WTIUSD,20080703,111600,145.15,145.15,145.11,145.11
WTIUSD,20080703,111700,145.11,145.11,145.06,145.06
WTIUSD,20080703,111800,145.06,145.06,145.01,145.01
WTIUSD,20080703,111900,144.98,145.07,144.98,145.07
WTIUSD,20080703,112000,145.05,145.11,145.05,145.11
WTIUSD,20080703,112100,145.09,145.09,145.00,145.00
WTIUSD,20080703,112200,145.02,145.07,144.92,144.93
WTIUSD,20080703,112300,144.92,145.01,144.91,144.97
WTIUSD,20080703,112400,144.96,144.98,144.95,144.95
WTIUSD,20080703,112500,144.95,144.99,144.95,144.98
WTIUSD,20080703,112600,145.00,145.00,144.99,145.00
WTIUSD,20080703,112700,145.01,145.01,144.99,144.99
WTIUSD,20080703,112800,145.01,145.01,144.95,144.96
WTIUSD,20080703,112900,144.95,144.98,144.93,144.93
WTIUSD,20080703,113000,144.95,145.08,144.95,145.06
WTIUSD,20080703,113100,145.08,145.14,145.06,145.10
WTIUSD,20080703,113200,145.07,145.10,145.04,145.05
WTIUSD,20080703,113300,145.09,145.09,145.04,145.07
WTIUSD,20080703,113400,145.05,145.11,145.05,145.06
WTIUSD,20080703,113500,145.08,145.10,145.07,145.09
WTIUSD,20080703,113600,145.06,145.11,145.06,145.11
WTIUSD,20080703,113700,145.09,145.12,145.09,145.11
WTIUSD,20080703,113800,145.13,145.23,145.13,145.23
WTIUSD,20080703,113900,145.20,145.29,145.20,145.29
WTIUSD,20080703,114000,145.26,145.28,145.16,145.19
WTIUSD,20080703,114100,145.19,145.19,145.13,145.16
WTIUSD,20080703,114200,145.15,145.20,145.13,145.16
WTIUSD,20080703,114300,145.16,145.16,145.14,145.14
WTIUSD,20080703,114400,145.14,145.16,145.14,145.15
WTIUSD,20080703,114500,145.12,145.16,145.12,145.16
WTIUSD,20080703,114600,145.15,145.18,145.15,145.18
WTIUSD,20080703,114700,145.17,145.18,145.12,145.13
WTIUSD,20080703,114800,145.14,145.15,145.12,145.12
WTIUSD,20080703,114900,145.17,145.22,145.15,145.22
WTIUSD,20080703,115000,145.20,145.30,145.18,145.24
WTIUSD,20080703,115100,145.20,145.25,145.13,145.16
WTIUSD,20080703,115200,145.17,145.21,145.13,145.20
WTIUSD,20080703,115300,145.20,145.30,145.20,145.24
WTIUSD,20080703,115400,145.23,145.23,145.20,145.20
WTIUSD,20080703,115500,145.24,145.24,145.21,145.21
WTIUSD,20080703,115600,145.21,145.23,145.19,145.23
WTIUSD,20080703,115700,145.25,145.25,145.22,145.22
WTIUSD,20080703,115800,145.22,145.23,145.18,145.23
WTIUSD,20080703,115900,145.22,145.25,145.21,145.25
WTIUSD,20080703,120000,145.24,145.28,145.22,145.28
WTIUSD,20080703,120100,145.26,145.35,145.26,145.28
WTIUSD,20080703,120200,145.32,145.35,145.28,145.30
WTIUSD,20080703,120300,145.28,145.32,145.27,145.31
WTIUSD,20080703,120400,145.31,145.33,145.28,145.30
WTIUSD,20080703,120500,145.28,145.36,145.28,145.35
WTIUSD,20080703,120600,145.35,145.36,145.30,145.30
WTIUSD,20080703,120700,145.33,145.36,145.33,145.35
WTIUSD,20080703,120800,145.37,145.39,145.30,145.32
WTIUSD,20080703,120900,145.34,145.36,145.34,145.36
WTIUSD,20080703,121000,145.38,145.38,145.35,145.37
WTIUSD,20080703,121100,145.33,145.37,145.33,145.35
WTIUSD,20080703,121200,145.36,145.55,145.34,145.55
WTIUSD,20080703,121300,145.55,145.83,145.54,145.63
WTIUSD,20080703,121400,145.65,145.72,145.56,145.64
WTIUSD,20080703,121500,145.64,145.69,145.55,145.62
WTIUSD,20080703,121600,145.58,145.67,145.58,145.63
WTIUSD,20080703,121700,145.61,145.66,145.45,145.49
WTIUSD,20080703,121800,145.48,145.49,145.38,145.40
WTIUSD,20080703,121900,145.43,145.56,145.43,145.56
WTIUSD,20080703,122000,145.60,145.71,145.56,145.71
WTIUSD,20080703,122100,145.70,145.73,145.59,145.62
WTIUSD,20080703,122200,145.63,145.64,145.57,145.59
WTIUSD,20080703,122300,145.55,145.60,145.50,145.56
WTIUSD,20080703,122400,145.55,145.59,145.54,145.59
WTIUSD,20080703,122500,145.58,145.61,145.57,145.60
WTIUSD,20080703,122600,145.58,145.59,145.48,145.50
WTIUSD,20080703,122700,145.53,145.58,145.51,145.58
WTIUSD,20080703,122800,145.52,145.55,145.50,145.50
WTIUSD,20080703,122900,145.52,145.53,145.45,145.47
WTIUSD,20080703,123000,145.44,145.46,145.32,145.35
WTIUSD,20080703,123100,145.35,145.37,145.23,145.26
WTIUSD,20080703,123200,145.26,145.38,145.26,145.35
WTIUSD,20080703,123300,145.36,145.40,145.36,145.40
WTIUSD,20080703,123400,145.39,145.40,145.30,145.34
WTIUSD,20080703,123500,145.35,145.38,145.26,145.28
WTIUSD,20080703,123600,145.28,145.39,145.28,145.38
WTIUSD,20080703,123700,145.40,145.49,145.38,145.45
WTIUSD,20080703,123800,145.43,145.47,145.39,145.39
WTIUSD,20080703,123900,145.39,145.39,145.34,145.36
WTIUSD,20080703,124000,145.41,145.45,145.38,145.45
WTIUSD,20080703,124100,145.38,145.41,145.36,145.36
WTIUSD,20080703,124200,145.37,145.39,145.37,145.39
WTIUSD,20080703,124300,145.39,145.44,145.36,145.36
WTIUSD,20080703,124400,145.40,145.41,145.36,145.41
WTIUSD,20080703,124500,145.42,145.43,145.36,145.36
WTIUSD,20080703,124600,145.40,145.41,145.37,145.37
WTIUSD,20080703,124700,145.38,145.42,145.38,145.41
WTIUSD,20080703,124800,145.39,145.42,145.39,145.42
WTIUSD,20080703,124900,145.40,145.45,145.40,145.41
WTIUSD,20080703,125000,145.40,145.43,145.39,145.39
WTIUSD,20080703,125100,145.40,145.40,145.38,145.39
WTIUSD,20080703,125200,145.42,145.69,145.42,145.61
WTIUSD,20080703,125300,145.60,145.62,145.38,145.50
WTIUSD,20080703,125400,145.48,145.49,145.40,145.42
WTIUSD,20080703,125500,145.44,145.50,145.42,145.46
WTIUSD,20080703,125600,145.50,145.59,145.45,145.45
WTIUSD,20080703,125700,145.49,145.49,145.43,145.43
WTIUSD,20080703,125800,145.44,145.50,145.43,145.50
WTIUSD,20080703,125900,145.50,145.50,145.42,145.46
WTIUSD,20080703,130000,145.45,145.58,145.45,145.52
WTIUSD,20080703,130100,145.49,145.56,145.47,145.49
WTIUSD,20080703,130200,145.50,145.53,145.49,145.52
WTIUSD,20080703,130300,145.49,145.55,145.48,145.52
WTIUSD,20080703,130400,145.50,145.51,145.50,145.51
WTIUSD,20080703,130500,145.51,145.51,145.45,145.49
WTIUSD,20080703,130600,145.51,145.54,145.51,145.53
WTIUSD,20080703,130700,145.53,145.54,145.52,145.52
WTIUSD,20080703,130800,145.49,145.50,145.46,145.50
WTIUSD,20080703,130900,145.49,145.53,145.47,145.53
WTIUSD,20080703,131000,145.52,145.52,145.45,145.47
WTIUSD,20080703,131100,145.46,145.46,145.42,145.42
WTIUSD,20080703,131200,145.47,145.47,145.38,145.38
WTIUSD,20080703,131300,145.42,145.43,145.35,145.40
WTIUSD,20080703,131400,145.42,145.43,145.36,145.40
WTIUSD,20080703,131500,145.39,145.41,145.37,145.37
WTIUSD,20080703,131600,145.37,145.38,145.34,145.34
WTIUSD,20080703,131700,145.33,145.36,145.27,145.36
WTIUSD,20080703,131800,145.39,145.41,145.39,145.41
WTIUSD,20080703,131900,145.41,145.42,145.38,145.40
WTIUSD,20080703,132000,145.40,145.40,145.39,145.40
WTIUSD,20080703,132100,145.43,145.50,145.42,145.48
WTIUSD,20080703,132200,145.47,145.48,145.41,145.41
WTIUSD,20080703,132300,145.46,145.46,145.39,145.42
WTIUSD,20080703,132400,145.46,145.46,145.32,145.32
WTIUSD,20080703,132500,145.33,145.42,145.30,145.38
WTIUSD,20080703,132600,145.38,145.38,145.32,145.33
WTIUSD,20080703,132700,145.34,145.38,145.34,145.37
WTIUSD,20080703,132800,145.38,145.38,145.27,145.31
WTIUSD,20080703,132900,145.30,145.31,145.27,145.28
WTIUSD,20080703,133000,145.30,145.35,145.30,145.31
WTIUSD,20080703,133100,145.34,145.37,145.21,145.24
WTIUSD,20080703,133200,145.23,145.25,145.18,145.20
WTIUSD,20080703,133300,145.20,145.21,145.14,145.14
WTIUSD,20080703,133400,145.15,145.17,145.09,145.09
WTIUSD,20080703,133500,145.09,145.11,145.02,145.11
WTIUSD,20080703,133600,145.10,145.26,145.10,145.24
WTIUSD,20080703,133700,145.27,145.47,145.25,145.33
WTIUSD,20080703,133800,145.32,145.36,145.29,145.34
WTIUSD,20080703,133900,145.36,145.39,145.28,145.37
WTIUSD,20080703,134000,145.31,145.31,145.23,145.26
WTIUSD,20080703,134100,145.26,145.30,145.23,145.23
WTIUSD,20080703,134200,145.23,145.24,145.23,145.24
WTIUSD,20080703,134300,145.23,145.29,145.22,145.27
WTIUSD,20080703,134400,145.24,145.30,145.24,145.30
WTIUSD,20080703,134500,145.28,145.29,145.25,145.29
WTIUSD,20080703,134600,145.25,145.47,145.25,145.28
WTIUSD,20080703,134700,145.27,145.41,145.16,145.33
WTIUSD,20080703,134800,145.27,145.33,145.21,145.29
WTIUSD,20080703,134900,145.26,145.26,145.12,145.17
WTIUSD,20080703,135000,145.19,145.21,145.14,145.20
WTIUSD,20080703,135100,145.21,145.30,145.21,145.22
WTIUSD,20080703,135200,145.23,145.23,145.16,145.19
WTIUSD,20080703,135300,145.16,145.18,145.10,145.13
WTIUSD,20080703,135400,145.14,145.16,145.12,145.12
WTIUSD,20080703,135500,145.14,145.18,145.12,145.13
WTIUSD,20080703,135600,145.12,145.15,145.03,145.08
WTIUSD,20080703,135700,145.08,145.10,144.94,145.00
WTIUSD,20080703,135800,145.00,145.00,144.72,144.74
WTIUSD,20080703,135900,144.73,145.07,144.69,144.88
WTIUSD,20080703,140000,144.84,144.87,144.75,144.80
WTIUSD,20080703,140100,144.80,144.86,144.74,144.78
WTIUSD,20080703,140200,144.83,144.88,144.74,144.81
WTIUSD,20080703,140300,144.80,144.96,144.80,144.95
WTIUSD,20080703,140400,144.94,144.94,144.88,144.90
WTIUSD,20080703,140500,144.91,145.00,144.88,144.96
WTIUSD,20080703,140600,145.00,145.03,144.87,144.92
WTIUSD,20080703,140700,144.92,144.98,144.92,144.94
WTIUSD,20080703,140800,144.97,145.06,144.97,145.06
WTIUSD,20080703,140900,145.03,145.37,145.03,145.18
WTIUSD,20080703,141000,145.19,145.23,145.07,145.21
WTIUSD,20080703,141100,145.17,145.21,145.09,145.15
WTIUSD,20080703,141200,145.16,145.39,145.14,145.36
WTIUSD,20080703,141300,145.31,145.54,145.26,145.36
WTIUSD,20080703,141400,145.37,145.48,145.34,145.43
WTIUSD,20080703,141500,145.40,145.53,145.34,145.34
WTIUSD,20080703,141600,145.37,145.39,145.23,145.35
WTIUSD,20080703,141700,145.35,145.42,145.30,145.42
WTIUSD,20080703,141800,145.40,145.41,145.26,145.30
WTIUSD,20080703,141900,145.28,145.32,145.24,145.32
WTIUSD,20080703,142000,145.30,145.39,145.18,145.18
WTIUSD,20080703,142100,145.17,145.21,145.02,145.12
WTIUSD,20080703,142200,145.08,145.09,144.91,144.98
WTIUSD,20080703,142300,144.93,145.37,144.91,145.25
WTIUSD,20080703,142400,145.24,145.29,145.10,145.19
WTIUSD,20080703,142500,145.22,145.23,145.01,145.05
WTIUSD,20080703,142600,145.02,145.09,144.88,145.02
WTIUSD,20080703,142700,145.03,145.12,144.99,145.06
WTIUSD,20080703,142800,145.06,145.23,145.03,145.22
WTIUSD,20080703,142900,145.19,145.24,145.16,145.16
WTIUSD,20080703,143000,145.19,145.20,145.11,145.20
WTIUSD,20080703,143100,145.19,145.19,144.90,145.04
WTIUSD,20080703,143200,145.05,145.18,144.92,144.93
WTIUSD,20080703,143300,144.94,145.07,144.78,144.89
WTIUSD,20080703,143400,144.89,144.99,144.78,144.78
WTIUSD,20080703,143500,144.78,144.89,144.69,144.69
WTIUSD,20080703,143600,144.68,144.75,144.52,144.65
WTIUSD,20080703,143700,144.65,144.76,144.54,144.56
WTIUSD,20080703,143800,144.55,144.64,144.49,144.56
WTIUSD,20080703,143900,144.58,144.60,144.38,144.40
WTIUSD,20080703,144000,144.44,144.49,144.25,144.44
WTIUSD,20080703,144100,144.43,144.57,144.31,144.50
WTIUSD,20080703,144200,144.50,144.53,144.30,144.39
WTIUSD,20080703,144300,144.44,144.73,144.40,144.73
WTIUSD,20080703,144400,144.69,144.93,144.58,144.59
WTIUSD,20080703,144500,144.58,144.69,144.56,144.62
WTIUSD,20080703,144600,144.70,144.71,144.58,144.64
WTIUSD,20080703,144700,144.62,144.69,144.60,144.66
WTIUSD,20080703,144800,144.67,144.67,144.58,144.61
WTIUSD,20080703,144900,144.63,144.65,144.57,144.57
WTIUSD,20080703,145000,144.58,144.59,144.39,144.40
WTIUSD,20080703,145100,144.40,144.52,144.15,144.15
WTIUSD,20080703,145200,144.18,144.19,144.04,144.12
WTIUSD,20080703,145300,144.09,144.10,143.55,143.57
WTIUSD,20080703,145400,143.57,143.99,143.34,143.73
WTIUSD,20080703,145500,143.73,143.87,143.68,143.75
WTIUSD,20080703,145600,143.75,144.09,143.73,143.91
WTIUSD,20080703,145700,143.93,144.23,143.91,144.14
WTIUSD,20080703,145800,144.16,144.36,144.10,144.29
WTIUSD,20080703,145900,144.27,144.33,144.08,144.14
WTIUSD,20080703,150000,144.14,144.29,144.10,144.22
WTIUSD,20080703,150100,144.19,144.33,143.65,143.65
WTIUSD,20080703,150200,143.65,143.74,143.54,143.68
WTIUSD,20080703,150300,143.67,143.97,143.62,143.73
WTIUSD,20080703,150400,143.75,144.11,143.73,144.05
WTIUSD,20080703,150500,144.04,144.07,143.90,143.90
WTIUSD,20080703,150600,143.90,143.93,143.55,143.68
WTIUSD,20080703,150700,143.69,143.72,143.56,143.64
WTIUSD,20080703,150800,143.64,143.90,143.64,143.73
WTIUSD,20080703,150900,143.73,143.88,143.68,143.88
WTIUSD,20080703,151000,143.86,143.92,143.82,143.88
WTIUSD,20080703,151100,143.88,144.10,143.70,144.10
WTIUSD,20080703,151200,144.07,144.08,143.86,143.87
WTIUSD,20080703,151300,143.89,143.99,143.76,143.91
WTIUSD,20080703,151400,143.89,143.95,143.88,143.89
WTIUSD,20080703,151500,143.90,143.93,143.80,143.92
WTIUSD,20080703,151600,143.94,144.03,143.88,144.02
WTIUSD,20080703,151700,144.01,144.03,143.89,143.89
WTIUSD,20080703,151800,143.90,144.17,143.90,144.14
WTIUSD,20080703,151900,144.16,144.24,144.14,144.22
WTIUSD,20080703,152000,144.24,144.49,144.20,144.47
WTIUSD,20080703,152100,144.46,144.47,144.12,144.20
WTIUSD,20080703,152200,144.20,144.32,144.19,144.26
WTIUSD,20080703,152300,144.27,144.39,144.25,144.30
WTIUSD,20080703,152400,144.27,144.32,144.15,144.18
WTIUSD,20080703,152500,144.20,144.33,144.16,144.21
WTIUSD,20080703,152600,144.25,144.39,144.24,144.29
WTIUSD,20080703,152700,144.30,144.32,144.25,144.28
WTIUSD,20080703,152800,144.28,144.32,144.24,144.24
WTIUSD,20080703,152900,144.30,144.36,144.25,144.30
WTIUSD,20080703,153000,144.33,144.34,144.19,144.24
WTIUSD,20080703,153100,144.26,144.29,144.17,144.20
WTIUSD,20080703,153200,144.22,144.28,144.20,144.27
WTIUSD,20080703,153300,144.28,144.93,144.27,144.79
WTIUSD,20080703,153400,144.78,144.97,144.76,144.81
WTIUSD,20080703,153500,144.81,144.87,144.66,144.72
WTIUSD,20080703,153600,144.70,144.79,144.60,144.70
WTIUSD,20080703,153700,144.72,144.74,144.69,144.73
WTIUSD,20080703,153800,144.72,144.74,144.50,144.55
WTIUSD,20080703,153900,144.55,144.60,144.52,144.54
WTIUSD,20080703,154000,144.55,144.60,144.50,144.54
WTIUSD,20080703,154100,144.55,144.58,144.23,144.27
WTIUSD,20080703,154200,144.25,144.39,144.24,144.39
WTIUSD,20080703,154300,144.39,144.41,144.19,144.19
WTIUSD,20080703,154400,144.19,144.24,144.02,144.05
WTIUSD,20080703,154500,144.07,144.24,144.05,144.18
WTIUSD,20080703,154600,144.19,144.30,144.17,144.26
WTIUSD,20080703,154700,144.26,144.34,144.16,144.16
WTIUSD,20080703,154800,144.17,144.21,143.81,144.03
WTIUSD,20080703,154900,144.04,144.39,144.01,144.21
WTIUSD,20080703,155000,144.22,144.26,144.10,144.15
WTIUSD,20080703,155100,144.12,144.24,144.10,144.13
WTIUSD,20080703,155200,144.14,144.14,143.83,143.84
WTIUSD,20080703,155300,143.87,143.94,143.83,143.88
WTIUSD,20080703,155400,143.88,144.03,143.86,144.01
WTIUSD,20080703,155500,144.00,144.07,143.98,144.03
WTIUSD,20080703,155600,144.03,144.08,143.91,144.02
WTIUSD,20080703,155700,144.04,144.11,143.95,144.11
WTIUSD,20080703,155800,144.10,144.18,144.06,144.08
WTIUSD,20080703,155900,144.08,144.10,143.65,143.76
WTIUSD,20080703,160000,143.77,143.85,143.70,143.72
WTIUSD,20080703,160100,143.72,144.10,143.70,143.93
WTIUSD,20080703,160200,143.93,144.00,143.83,143.88
WTIUSD,20080703,160300,143.87,144.01,143.84,143.91
WTIUSD,20080703,160400,143.96,143.98,143.69,143.78
WTIUSD,20080703,160500,143.81,143.81,143.53,143.74
WTIUSD,20080703,160600,143.69,143.77,143.52,143.58
WTIUSD,20080703,160700,143.59,143.59,143.25,143.38
WTIUSD,20080703,160800,143.38,143.52,143.22,143.50
WTIUSD,20080703,160900,143.49,143.71,143.49,143.62
WTIUSD,20080703,161000,143.62,143.65,143.51,143.62
WTIUSD,20080703,161100,143.63,143.93,143.62,143.93
WTIUSD,20080703,161200,143.93,143.99,143.78,143.86
WTIUSD,20080703,161300,143.85,143.98,143.84,143.97
WTIUSD,20080703,161400,143.97,144.00,143.88,143.97
WTIUSD,20080703,161500,143.95,143.99,143.77,143.82
WTIUSD,20080703,161600,143.79,143.88,143.79,143.79
WTIUSD,20080703,161700,143.79,143.81,143.69,143.75
WTIUSD,20080703,161800,143.73,143.80,143.67,143.75
WTIUSD,20080703,161900,143.76,143.87,143.76,143.78
WTIUSD,20080703,162000,143.77,143.88,143.69,143.83
WTIUSD,20080703,162100,143.82,143.83,143.61,143.74
WTIUSD,20080703,162200,143.74,143.82,143.66,143.74
WTIUSD,20080703,162300,143.75,143.99,143.72,143.95
WTIUSD,20080703,162400,143.92,143.97,143.87,143.94
WTIUSD,20080703,162500,143.90,144.19,143.90,143.99
WTIUSD,20080703,162600,144.00,144.01,143.84,143.84
WTIUSD,20080703,162700,143.85,144.04,143.83,143.93
WTIUSD,20080703,162800,143.92,144.05,143.92,143.92
WTIUSD,20080703,162900,143.91,143.94,143.82,143.86
WTIUSD,20080703,163000,143.81,143.91,143.70,143.91
WTIUSD,20080703,163100,143.84,143.93,143.79,143.80
WTIUSD,20080703,163200,143.80,143.86,143.77,143.79
WTIUSD,20080703,163300,143.80,143.87,143.76,143.85
WTIUSD,20080703,163400,143.86,143.88,143.80,143.80
WTIUSD,20080703,163500,143.79,144.00,143.73,144.00
WTIUSD,20080703,163600,143.95,144.29,143.89,143.94
WTIUSD,20080703,163700,143.93,144.08,143.92,143.93
WTIUSD,20080703,163800,143.95,144.06,143.84,143.95
WTIUSD,20080703,163900,143.92,144.00,143.84,143.98
WTIUSD,20080703,164000,143.98,143.98,143.89,143.94
WTIUSD,20080703,164100,143.95,143.97,143.91,143.95
WTIUSD,20080703,164200,143.98,143.98,143.84,143.94
WTIUSD,20080703,164300,143.93,144.03,143.90,143.92
WTIUSD,20080703,164400,143.93,143.99,143.84,143.89
WTIUSD,20080703,164500,143.89,143.91,143.71,143.78
WTIUSD,20080703,164600,143.78,143.85,143.68,143.78
WTIUSD,20080703,164700,143.79,143.84,143.69,143.74
WTIUSD,20080703,164800,143.75,143.87,143.75,143.82
WTIUSD,20080703,164900,143.83,143.88,143.79,143.85
WTIUSD,20080703,165000,143.83,144.05,143.83,144.01
WTIUSD,20080703,165100,143.99,144.03,143.95,143.98
WTIUSD,20080703,165200,144.04,144.10,144.02,144.03
WTIUSD,20080703,165300,144.02,144.13,144.00,144.02
WTIUSD,20080703,165400,144.03,144.28,144.03,144.09
WTIUSD,20080703,165500,144.10,144.24,144.05,144.09
WTIUSD,20080703,165600,144.11,144.18,144.04,144.14
WTIUSD,20080703,165700,144.15,144.18,144.12,144.17
WTIUSD,20080703,165800,144.18,144.26,144.13,144.16
WTIUSD,20080703,165900,144.17,144.17,144.11,144.17
WTIUSD,20080703,170000,144.17,144.23,144.12,144.14
WTIUSD,20080703,170100,144.15,144.16,143.97,143.97
WTIUSD,20080703,170200,143.98,144.06,143.88,143.95
WTIUSD,20080703,170300,143.94,144.29,143.94,144.19
WTIUSD,20080703,170400,144.21,144.26,144.13,144.20
WTIUSD,20080703,170500,144.20,144.58,144.20,144.46
WTIUSD,20080703,170600,144.48,144.58,144.30,144.36
WTIUSD,20080703,170700,144.35,144.40,144.31,144.36
WTIUSD,20080703,170800,144.37,144.39,144.22,144.34
WTIUSD,20080703,170900,144.36,144.43,144.34,144.41
WTIUSD,20080703,171000,144.44,144.50,144.21,144.22
WTIUSD,20080703,171100,144.23,144.28,144.09,144.24
WTIUSD,20080703,171200,144.23,144.23,143.84,143.99
WTIUSD,20080703,171300,143.94,144.02,143.88,143.91
WTIUSD,20080703,171400,143.92,144.04,143.90,144.01
WTIUSD,20080703,171500,143.98,144.04,143.91,143.99
WTIUSD,20080703,171600,143.91,143.99,143.88,143.94
WTIUSD,20080703,171700,143.89,143.94,143.85,143.85
WTIUSD,20080703,171800,143.85,143.95,143.85,143.95
WTIUSD,20080703,171900,143.95,144.03,143.91,143.94
WTIUSD,20080703,172000,143.98,144.04,143.97,144.03
WTIUSD,20080703,172100,144.05,144.14,143.96,143.98
WTIUSD,20080703,172200,144.01,144.01,143.91,143.98
WTIUSD,20080703,172300,143.98,144.01,143.94,143.97
WTIUSD,20080703,172400,143.94,144.02,143.94,144.00
WTIUSD,20080703,172500,143.99,144.09,143.94,144.00
WTIUSD,20080703,172600,143.99,144.02,143.93,143.95
WTIUSD,20080703,172700,143.96,144.08,143.95,144.01
WTIUSD,20080703,172800,143.98,144.06,143.95,144.01
WTIUSD,20080703,172900,144.04,144.05,143.95,143.96
WTIUSD,20080703,173000,143.94,143.95,143.79,143.88
WTIUSD,20080703,173100,143.86,143.88,143.74,143.75
WTIUSD,20080703,173200,143.75,143.77,143.25,143.44
WTIUSD,20080703,173300,143.42,143.65,143.35,143.60
WTIUSD,20080703,173400,143.61,143.79,143.60,143.79
WTIUSD,20080703,173500,143.79,143.88,143.70,143.83
WTIUSD,20080703,173600,143.82,143.82,143.56,143.59
WTIUSD,20080703,173700,143.56,143.59,143.34,143.47
WTIUSD,20080703,173800,143.47,143.50,143.33,143.37
WTIUSD,20080703,173900,143.38,143.60,143.31,143.60
WTIUSD,20080703,174000,143.57,143.64,143.39,143.59
WTIUSD,20080703,174100,143.62,143.82,143.61,143.66
WTIUSD,20080703,174200,143.69,143.77,143.66,143.68
WTIUSD,20080703,174300,143.67,143.75,143.60,143.69
WTIUSD,20080703,174400,143.70,143.83,143.68,143.78
WTIUSD,20080703,174500,143.79,143.85,143.68,143.83
WTIUSD,20080703,174600,143.84,143.90,143.77,143.85
WTIUSD,20080703,174700,143.84,143.85,143.68,143.68
WTIUSD,20080703,174800,143.68,143.78,143.60,143.63
WTIUSD,20080703,174900,143.61,143.68,143.45,143.60
WTIUSD,20080703,175000,143.58,143.73,143.58,143.72
WTIUSD,20080703,175100,143.72,143.78,143.71,143.76
WTIUSD,20080703,175200,143.77,143.79,143.70,143.74
WTIUSD,20080703,175300,143.76,143.89,143.72,143.89
WTIUSD,20080703,175400,143.86,143.98,143.82,143.88
WTIUSD,20080703,175500,143.89,143.89,143.75,143.82
WTIUSD,20080703,175600,143.83,143.91,143.82,143.88
WTIUSD,20080703,175700,143.87,143.98,143.87,143.94
WTIUSD,20080703,175800,143.94,144.09,143.91,144.04
WTIUSD,20080703,175900,144.03,144.05,143.92,144.00
WTIUSD,20080703,180000,144.01,144.03,143.97,144.01
WTIUSD,20080703,180100,144.02,144.15,144.01,144.08
WTIUSD,20080703,180200,144.09,144.13,143.98,144.06
WTIUSD,20080703,180300,144.04,144.05,143.99,144.01
WTIUSD,20080703,180400,144.02,144.15,143.98,144.10
WTIUSD,20080703,180500,144.12,144.23,144.08,144.15
WTIUSD,20080703,180600,144.19,144.28,144.13,144.14
WTIUSD,20080703,180700,144.16,144.25,144.12,144.18
WTIUSD,20080703,180800,144.17,144.17,143.97,144.02
WTIUSD,20080703,180900,144.01,144.09,143.96,143.97
WTIUSD,20080703,181000,144.00,144.10,143.96,144.05
WTIUSD,20080703,181100,144.07,144.08,143.94,143.96
WTIUSD,20080703,181200,143.94,144.09,143.94,144.09
WTIUSD,20080703,181300,144.06,144.19,144.05,144.12
WTIUSD,20080703,181400,144.12,144.19,144.10,144.10
WTIUSD,20080703,181500,144.09,144.15,144.08,144.11
WTIUSD,20080703,181600,144.10,144.13,144.10,144.11
WTIUSD,20080703,181700,144.11,144.14,144.09,144.14
WTIUSD,20080703,181800,144.14,144.19,144.11,144.19
WTIUSD,20080703,181900,144.18,144.29,144.15,144.26
WTIUSD,20080703,182000,144.25,144.45,144.25,144.44
WTIUSD,20080703,182100,144.42,144.42,144.17,144.28
WTIUSD,20080703,182200,144.22,144.25,144.16,144.18
WTIUSD,20080703,182300,144.20,144.21,144.10,144.10
WTIUSD,20080703,182400,144.13,144.15,144.01,144.08
WTIUSD,20080703,182500,144.06,144.08,143.90,144.07
WTIUSD,20080703,182600,144.07,144.27,144.05,144.26
WTIUSD,20080703,182700,144.27,144.37,144.22,144.25
WTIUSD,20080703,182800,144.23,144.30,144.23,144.26
WTIUSD,20080703,182900,144.25,144.32,144.16,144.16
WTIUSD,20080703,183000,144.23,144.23,144.12,144.17
WTIUSD,20080703,183100,144.14,144.29,144.14,144.26
WTIUSD,20080703,183200,144.21,144.28,144.21,144.25
WTIUSD,20080703,183300,144.26,144.26,144.19,144.21
WTIUSD,20080703,183400,144.21,144.24,144.14,144.19
WTIUSD,20080703,183500,144.19,144.24,144.10,144.14
WTIUSD,20080703,183600,144.14,144.17,144.11,144.13
WTIUSD,20080703,183700,144.16,144.19,144.08,144.13
WTIUSD,20080703,183800,144.14,144.20,144.12,144.20
WTIUSD,20080703,183900,144.20,144.28,144.20,144.28
WTIUSD,20080703,184000,144.27,144.55,144.24,144.47
WTIUSD,20080703,184100,144.49,144.57,144.40,144.46
WTIUSD,20080703,184200,144.45,144.56,144.30,144.53
WTIUSD,20080703,184300,144.51,144.80,144.48,144.67
WTIUSD,20080703,184400,144.67,144.72,144.62,144.66
WTIUSD,20080703,184500,144.64,144.64,144.51,144.55
WTIUSD,20080703,184600,144.54,144.66,144.50,144.62
WTIUSD,20080703,184700,144.63,144.63,144.54,144.60
WTIUSD,20080703,184800,144.55,144.57,144.50,144.53
WTIUSD,20080703,184900,144.53,144.55,144.49,144.55
WTIUSD,20080703,185000,144.56,144.56,144.48,144.48
WTIUSD,20080703,185100,144.52,144.55,144.13,144.17
WTIUSD,20080703,185200,144.16,144.28,144.13,144.22
WTIUSD,20080703,185300,144.23,144.32,144.19,144.27
WTIUSD,20080703,185400,144.28,144.31,144.20,144.26
WTIUSD,20080703,185500,144.25,144.31,144.20,144.31
WTIUSD,20080703,185600,144.30,144.32,144.18,144.21
WTIUSD,20080703,185700,144.23,144.24,144.16,144.22
WTIUSD,20080703,185800,144.25,144.32,144.20,144.32
WTIUSD,20080703,185900,144.33,144.44,144.29,144.43
WTIUSD,20080703,190000,144.42,144.55,144.34,144.51
WTIUSD,20080703,190100,144.49,144.52,144.38,144.44
WTIUSD,20080703,190200,144.44,144.50,144.36,144.43
WTIUSD,20080703,190300,144.44,144.44,144.33,144.35
WTIUSD,20080703,190400,144.35,144.40,144.33,144.38
WTIUSD,20080703,190500,144.39,144.43,144.32,144.34
WTIUSD,20080703,190600,144.34,144.40,144.32,144.36
WTIUSD,20080703,190700,144.41,144.44,144.33,144.41
WTIUSD,20080703,190800,144.40,144.42,144.37,144.41
WTIUSD,20080703,190900,144.39,144.39,144.27,144.27
WTIUSD,20080703,191000,144.25,144.43,144.25,144.38
WTIUSD,20080703,191100,144.38,144.39,144.35,144.35
WTIUSD,20080703,191200,144.39,144.39,144.33,144.37
WTIUSD,20080703,191300,144.34,144.37,144.33,144.34
WTIUSD,20080703,191400,144.33,144.35,144.26,144.29
WTIUSD,20080703,191500,144.30,144.30,144.21,144.26
WTIUSD,20080703,191600,144.29,144.36,144.28,144.29
WTIUSD,20080703,191700,144.31,144.33,144.26,144.29
WTIUSD,20080703,191800,144.30,144.30,144.27,144.27
WTIUSD,20080703,191900,144.29,144.31,144.27,144.29
WTIUSD,20080703,192000,144.31,144.35,144.28,144.30
WTIUSD,20080703,192100,144.34,144.40,144.31,144.33
WTIUSD,20080703,192200,144.35,144.39,144.33,144.33
WTIUSD,20080703,192300,144.36,144.36,144.28,144.28
WTIUSD,20080703,192400,144.30,144.44,144.29,144.39
WTIUSD,20080703,192500,144.37,144.43,144.35,144.41
WTIUSD,20080703,192600,144.43,144.43,144.34,144.37
WTIUSD,20080703,192700,144.37,144.41,144.34,144.39
WTIUSD,20080703,192800,144.37,144.37,144.29,144.34
WTIUSD,20080703,192900,144.34,144.35,144.33,144.33
WTIUSD,20080703,193000,144.37,144.41,144.37,144.38
WTIUSD,20080703,193100,144.39,144.50,144.39,144.50
WTIUSD,20080703,193200,144.46,144.49,144.38,144.44
WTIUSD,20080703,193300,144.47,144.50,144.42,144.46
WTIUSD,20080703,193400,144.50,144.64,144.48,144.57
WTIUSD,20080703,193500,144.58,144.65,144.55,144.63
WTIUSD,20080703,193600,144.61,144.67,144.60,144.60
WTIUSD,20080703,193700,144.64,144.66,144.46,144.50
WTIUSD,20080703,193800,144.46,144.58,144.46,144.57
WTIUSD,20080703,193900,144.54,144.57,144.50,144.54
WTIUSD,20080703,194000,144.53,144.58,144.44,144.53
WTIUSD,20080703,194100,144.55,144.56,144.45,144.48
WTIUSD,20080703,194200,144.50,144.55,144.46,144.55
WTIUSD,20080703,194300,144.52,144.57,144.51,144.54
WTIUSD,20080703,194400,144.56,144.63,144.53,144.57
WTIUSD,20080703,194500,144.56,144.60,144.55,144.57
WTIUSD,20080703,194600,144.57,144.57,144.52,144.56
WTIUSD,20080703,194700,144.53,144.58,144.48,144.51
WTIUSD,20080703,194800,144.51,144.54,144.38,144.48
WTIUSD,20080703,194900,144.46,144.51,144.39,144.46
WTIUSD,20080703,195000,144.43,144.44,144.07,144.20
WTIUSD,20080703,195100,144.19,144.37,144.15,144.35
WTIUSD,20080703,195200,144.36,144.36,144.29,144.35
WTIUSD,20080703,195300,144.32,144.37,144.32,144.33
WTIUSD,20080703,195400,144.34,144.42,144.31,144.38
WTIUSD,20080703,195500,144.39,144.47,144.36,144.40
WTIUSD,20080703,195600,144.43,144.45,144.33,144.35
WTIUSD,20080703,195700,144.36,144.43,144.32,144.32
WTIUSD,20080703,195800,144.34,144.38,144.34,144.38
WTIUSD,20080703,195900,144.39,144.42,144.34,144.39
WTIUSD,20080703,200000,144.40,144.46,144.34,144.38
WTIUSD,20080703,200100,144.37,144.39,144.35,144.37
WTIUSD,20080703,200200,144.38,144.41,144.33,144.35
WTIUSD,20080703,200300,144.40,144.51,144.38,144.49
WTIUSD,20080703,200400,144.48,144.57,144.48,144.52
WTIUSD,20080703,200500,144.52,144.53,144.39,144.41
WTIUSD,20080703,200600,144.44,144.69,144.43,144.50
WTIUSD,20080703,200700,144.53,144.59,144.38,144.40
WTIUSD,20080703,200800,144.40,144.51,144.36,144.51
WTIUSD,20080703,200900,144.49,144.64,144.45,144.60
WTIUSD,20080703,201000,144.56,144.61,144.50,144.58
WTIUSD,20080703,201100,144.59,144.78,144.57,144.74
WTIUSD,20080703,201200,144.73,144.83,144.65,144.72
WTIUSD,20080703,201300,144.72,144.91,144.68,144.83
WTIUSD,20080703,201400,144.80,144.84,144.63,144.68
WTIUSD,20080703,201500,144.66,144.82,144.66,144.74
WTIUSD,20080703,201600,144.71,144.83,144.69,144.77
WTIUSD,20080703,201700,144.77,144.78,144.71,144.73
WTIUSD,20080703,201800,144.75,144.75,144.59,144.63
WTIUSD,20080703,201900,144.63,144.77,144.60,144.74
WTIUSD,20080703,202000,144.73,144.94,144.71,144.85
WTIUSD,20080703,202100,144.81,144.96,144.80,144.84
WTIUSD,20080703,202200,144.82,144.95,144.79,144.91
WTIUSD,20080703,202300,144.91,144.97,144.82,144.95
WTIUSD,20080703,202400,144.93,145.13,144.91,145.04
WTIUSD,20080703,202500,145.05,145.10,144.98,145.07
WTIUSD,20080703,202600,145.04,145.08,145.01,145.02
WTIUSD,20080703,202700,145.01,145.06,144.97,145.00
WTIUSD,20080703,202800,144.99,145.09,144.94,145.09
WTIUSD,20080703,202900,145.05,145.43,145.05,145.30
WTIUSD,20080703,203000,145.31,145.33,145.25,145.29
WTIUSD,20080703,203100,145.29,145.30,145.23,145.27
WTIUSD,20080703,203200,145.30,145.30,145.25,145.25
WTIUSD,20080703,203300,145.28,145.28,145.21,145.25
WTIUSD,20080703,203400,145.25,145.29,145.23,145.27
WTIUSD,20080703,203500,145.27,145.30,145.26,145.29
WTIUSD,20080703,203600,145.29,145.31,145.27,145.27
WTIUSD,20080703,203700,145.28,145.28,145.20,145.22
WTIUSD,20080703,203800,145.21,145.22,145.18,145.20
WTIUSD,20080703,203900,145.20,145.22,145.17,145.20
WTIUSD,20080703,204000,145.18,145.22,145.17,145.20
WTIUSD,20080703,204100,145.19,145.23,145.19,145.22
WTIUSD,20080703,204200,145.21,145.25,145.21,145.21
WTIUSD,20080703,204300,145.23,145.24,145.19,145.19
WTIUSD,20080703,204400,145.22,145.24,145.19,145.23
WTIUSD,20080703,204500,145.23,145.27,145.23,145.25
WTIUSD,20080703,204600,145.26,145.33,145.26,145.29
WTIUSD,20080703,204700,145.30,145.31,145.28,145.28
WTIUSD,20080703,204800,145.31,145.31,145.24,145.28
WTIUSD,20080703,204900,145.27,145.28,145.24,145.26
WTIUSD,20080703,205000,145.27,145.36,145.26,145.31
WTIUSD,20080703,205100,145.30,145.37,145.29,145.31
WTIUSD,20080703,205200,145.33,145.36,145.31,145.35
WTIUSD,20080703,205300,145.35,145.38,145.34,145.36
WTIUSD,20080703,205400,145.35,145.37,145.35,145.35
WTIUSD,20080703,205500,145.38,145.39,145.37,145.39
WTIUSD,20080703,205600,145.40,145.42,145.38,145.42
WTIUSD,20080703,205700,145.42,145.43,145.39,145.43
WTIUSD,20080703,205800,145.39,145.40,145.37,145.37
WTIUSD,20080703,205900,145.38,145.39,145.34,145.36
WTIUSD,20080703,210000,145.37,145.37,145.31,145.33
WTIUSD,20080703,210100,145.32,145.32,145.32,145.32
WTIUSD,20080703,210200,145.33,145.38,145.33,145.34
WTIUSD,20080703,210300,145.35,145.40,145.35,145.38
WTIUSD,20080703,210400,145.38,145.39,145.34,145.35
WTIUSD,20080703,210500,145.34,145.35,145.33,145.35
WTIUSD,20080703,210600,145.33,145.38,145.33,145.37
WTIUSD,20080703,210700,145.39,145.39,145.32,145.32
WTIUSD,20080703,210800,145.36,145.36,145.32,145.33
WTIUSD,20080703,210900,145.36,145.37,145.34,145.35
WTIUSD,20080703,211000,145.34,145.36,145.33,145.36
WTIUSD,20080703,211100,145.35,145.37,145.35,145.35
WTIUSD,20080703,211200,145.37,145.38,145.37,145.38
WTIUSD,20080703,211300,145.35,145.37,145.35,145.37
WTIUSD,20080703,211400,145.34,145.43,145.34,145.39
WTIUSD,20080703,211500,145.42,145.42,145.37,145.39
WTIUSD,20080703,211600,145.36,145.38,145.31,145.31
WTIUSD,20080703,211700,145.32,145.32,145.31,145.32
WTIUSD,20080703,211800,145.30,145.31,145.30,145.31
WTIUSD,20080703,211900,145.31,145.32,145.26,145.27
WTIUSD,20080703,212000,145.28,145.31,145.27,145.31
WTIUSD,20080703,212100,145.30,145.34,145.29,145.34
WTIUSD,20080703,212200,145.28,145.31,145.28,145.29
WTIUSD,20080703,212300,145.26,145.34,145.26,145.34
WTIUSD,20080703,212400,145.29,145.30,145.26,145.26
WTIUSD,20080703,212500,145.30,145.30,145.27,145.30
WTIUSD,20080703,212600,145.28,145.31,145.28,145.31
WTIUSD,20080703,212700,145.26,145.26,145.24,145.24
WTIUSD,20080703,212900,145.30,145.30,145.28,145.30
WTIUSD,20080703,213000,145.26,145.27,145.26,145.26
WTIUSD,20080703,213100,145.30,145.31,145.29,145.30
WTIUSD,20080703,213200,145.28,145.30,145.28,145.29
WTIUSD,20080703,213300,145.27,145.29,145.27,145.29
WTIUSD,20080703,213400,145.29,145.30,145.27,145.27
WTIUSD,20080703,213600,145.27,145.28,145.25,145.26
WTIUSD,20080703,213700,145.26,145.29,145.25,145.27
WTIUSD,20080703,213800,145.28,145.29,145.28,145.29
WTIUSD,20080703,213900,145.28,145.29,145.28,145.28
WTIUSD,20080703,214000,145.28,145.28,145.28,145.28
WTIUSD,20080703,214100,145.27,145.30,145.27,145.30
WTIUSD,20080703,214200,145.28,145.31,145.24,145.26
WTIUSD,20080703,214300,145.26,145.31,145.24,145.30
WTIUSD,20080703,214400,145.25,145.27,145.25,145.25
WTIUSD,20080703,214500,145.25,145.31,145.25,145.31
WTIUSD,20080703,214600,145.29,145.32,145.28,145.29
WTIUSD,20080703,214700,145.33,145.33,145.28,145.29
WTIUSD,20080703,214800,145.29,145.30,145.29,145.29
WTIUSD,20080703,214900,145.32,145.32,145.29,145.29
WTIUSD,20080703,215000,145.28,145.31,145.28,145.31
WTIUSD,20080703,215100,145.29,145.30,145.27,145.27
WTIUSD,20080703,215200,145.27,145.31,145.24,145.28
WTIUSD,20080703,215300,145.29,145.29,145.27,145.28
WTIUSD,20080703,215400,145.24,145.29,145.24,145.28
WTIUSD,20080703,215500,145.28,145.28,145.25,145.25
WTIUSD,20080703,215600,145.26,145.27,145.25,145.27
WTIUSD,20080703,215700,145.25,145.25,145.25,145.25
WTIUSD,20080703,215800,145.26,145.26,145.25,145.26
WTIUSD,20080703,215900,145.27,145.29,145.25,145.29
WTIUSD,20080703,220000,145.25,145.30,145.25,145.27
WTIUSD,20080703,220400,145.30,145.32,145.28,145.30
WTIUSD,20080703,220500,145.27,145.27,145.25,145.25
WTIUSD,20080703,220600,145.27,145.27,145.24,145.24
WTIUSD,20080703,220700,145.27,145.27,145.26,145.26
WTIUSD,20080703,220800,145.29,145.32,145.27,145.32
WTIUSD,20080703,220900,145.29,145.30,145.29,145.30
WTIUSD,20080703,221000,145.29,145.30,145.29,145.30
WTIUSD,20080703,221100,145.31,145.32,145.29,145.29
WTIUSD,20080703,221200,145.29,145.33,145.29,145.33
WTIUSD,20080703,221400,145.32,145.33,145.31,145.31
WTIUSD,20080703,221500,145.32,145.33,145.32,145.33
WTIUSD,20080703,221600,145.32,145.32,145.31,145.32
WTIUSD,20080703,221700,145.29,145.31,145.29,145.30
WTIUSD,20080703,221900,145.32,145.33,145.31,145.31
WTIUSD,20080703,222000,145.31,145.31,145.29,145.29
WTIUSD,20080703,222100,145.31,145.31,145.29,145.30
WTIUSD,20080703,222200,145.32,145.32,145.29,145.29
WTIUSD,20080703,222300,145.30,145.32,145.30,145.32
WTIUSD,20080703,222400,145.31,145.31,145.29,145.29
WTIUSD,20080703,222500,145.31,145.31,145.30,145.30
WTIUSD,20080703,222600,145.30,145.33,145.30,145.33
WTIUSD,20080703,222700,145.33,145.33,145.32,145.33
WTIUSD,20080703,222800,145.34,145.34,145.33,145.33
WTIUSD,20080703,222900,145.33,145.35,145.33,145.35
WTIUSD,20080703,223000,145.33,145.37,145.33,145.37
WTIUSD,20080703,223100,145.37,145.37,145.35,145.35
WTIUSD,20080703,223200,145.30,145.31,145.29,145.29
WTIUSD,20080703,223300,145.29,145.29,145.29,145.29
WTIUSD,20080703,223400,145.34,145.37,145.34,145.37
WTIUSD,20080703,223500,145.39,145.39,145.38,145.38
WTIUSD,20080703,223600,145.36,145.38,145.36,145.38
WTIUSD,20080703,223700,145.37,145.37,145.32,145.37
WTIUSD,20080703,223800,145.33,145.33,145.31,145.33
WTIUSD,20080703,224000,145.37,145.39,145.36,145.39
WTIUSD,20080703,224100,145.39,145.43,145.38,145.41
WTIUSD,20080703,224200,145.43,145.43,145.42,145.42
WTIUSD,20080703,224300,145.42,145.45,145.42,145.43
WTIUSD,20080703,224400,145.43,145.45,145.43,145.45
WTIUSD,20080703,224500,145.42,145.44,145.42,145.44
WTIUSD,20080703,224600,145.43,145.43,145.42,145.43
WTIUSD,20080703,224800,145.45,145.45,145.45,145.45
WTIUSD,20080703,224900,145.39,145.39,145.38,145.38
WTIUSD,20080703,225000,145.37,145.39,145.37,145.38
WTIUSD,20080703,225100,145.38,145.42,145.38,145.42
WTIUSD,20080703,225200,145.42,145.43,145.41,145.42
WTIUSD,20080703,225400,145.42,145.42,145.40,145.41
WTIUSD,20080703,225600,145.42,145.43,145.40,145.42
WTIUSD,20080703,225800,145.42,145.42,145.42,145.42
WTIUSD,20080703,225900,145.39,145.40,145.38,145.39
WTIUSD,20080703,230100,145.42,145.43,145.41,145.43
WTIUSD,20080703,230200,145.39,145.40,145.39,145.39
WTIUSD,20080703,230400,145.42,145.44,145.38,145.43
WTIUSD,20080703,230800,145.43,145.44,145.42,145.44
WTIUSD,20080703,230900,145.38,145.43,145.38,145.42
WTIUSD,20080703,231000,145.42,145.44,145.42,145.43
WTIUSD,20080703,231100,145.43,145.45,145.43,145.45
WTIUSD,20080703,231300,145.44,145.45,145.44,145.45
WTIUSD,20080703,231400,145.45,145.45,145.37,145.38
DJIUSD,20080703,000100,11198,11198,11196,11196
DJIUSD,20080703,000200,11196,11199,11196,11197
DJIUSD,20080703,000400,11200,11205,11200,11205
DJIUSD,20080703,000500,11206,11206,11201,11201
DJIUSD,20080703,000900,11202,11204,11201,11204
DJIUSD,20080703,001000,11206,11207,11206,11206
DJIUSD,20080703,001100,11206,11206,11201,11206
DJIUSD,20080703,001200,11205,11205,11204,11204
DJIUSD,20080703,001300,11202,11203,11202,11203
DJIUSD,20080703,001400,11208,11208,11207,11208
DJIUSD,20080703,001500,11208,11208,11203,11204
DJIUSD,20080703,001600,11205,11206,11205,11206
DJIUSD,20080703,001700,11204,11205,11204,11205
DJIUSD,20080703,002000,11204,11205,11204,11205
DJIUSD,20080703,002400,11207,11208,11207,11207
DJIUSD,20080703,002600,11207,11208,11207,11208
DJIUSD,20080703,002900,11207,11208,11205,11208
DJIUSD,20080703,003100,11206,11208,11206,11208
DJIUSD,20080703,003200,11208,11208,11206,11207
DJIUSD,20080703,003300,11206,11207,11205,11206
DJIUSD,20080703,003400,11204,11206,11204,11206
DJIUSD,20080703,004000,11205,11205,11205,11205
DJIUSD,20080703,004100,11206,11206,11204,11204
DJIUSD,20080703,004400,11207,11208,11207,11208
DJIUSD,20080703,004500,11205,11206,11205,11205
DJIUSD,20080703,004700,11206,11206,11204,11204
DJIUSD,20080703,005000,11208,11209,11207,11207
DJIUSD,20080703,005500,11209,11209,11207,11209
DJIUSD,20080703,010100,11208,11209,11206,11206
DJIUSD,20080703,010400,11205,11206,11205,11206
DJIUSD,20080703,010800,11206,11207,11205,11207
DJIUSD,20080703,010900,11210,11210,11209,11209
DJIUSD,20080703,011000,11206,11208,11206,11207
DJIUSD,20080703,011100,11208,11208,11204,11204
DJIUSD,20080703,011300,11205,11206,11205,11206
DJIUSD,20080703,011400,11205,11207,11205,11206
DJIUSD,20080703,011500,11206,11208,11206,11208
DJIUSD,20080703,011600,11208,11208,11208,11208
DJIUSD,20080703,011900,11210,11210,11209,11209
DJIUSD,20080703,012000,11210,11210,11209,11209
DJIUSD,20080703,012300,11208,11208,11208,11208
DJIUSD,20080703,012400,11208,11209,11208,11208
DJIUSD,20080703,012600,11207,11208,11207,11208
DJIUSD,20080703,012700,11211,11211,11206,11206
DJIUSD,20080703,012800,11207,11210,11206,11210
DJIUSD,20080703,013100,11208,11208,11206,11206
DJIUSD,20080703,013200,11204,11208,11204,11208
DJIUSD,20080703,013300,11207,11208,11207,11207
DJIUSD,20080703,013400,11207,11210,11207,11210
DJIUSD,20080703,013500,11208,11210,11208,11209
DJIUSD,20080703,013700,11209,11209,11209,11209
DJIUSD,20080703,014100,11208,11210,11208,11210
DJIUSD,20080703,014400,11210,11212,11210,11212
DJIUSD,20080703,014600,11212,11214,11212,11214
DJIUSD,20080703,014700,11212,11212,11212,11212
DJIUSD,20080703,014800,11212,11212,11211,11212
DJIUSD,20080703,014900,11211,11213,11210,11210
DJIUSD,20080703,015000,11212,11212,11211,11211
DJIUSD,20080703,015300,11210,11210,11209,11209
DJIUSD,20080703,015800,11210,11210,11208,11208
DJIUSD,20080703,020000,11208,11208,11207,11207
DJIUSD,20080703,020100,11206,11207,11205,11205
DJIUSD,20080703,020200,11204,11204,11202,11202
DJIUSD,20080703,020300,11205,11205,11202,11204
DJIUSD,20080703,020700,11202,11203,11201,11201
DJIUSD,20080703,020800,11202,11202,11201,11201
DJIUSD,20080703,020900,11200,11201,11198,11198
DJIUSD,20080703,021000,11197,11198,11197,11197
DJIUSD,20080703,021300,11197,11197,11197,11197
DJIUSD,20080703,021400,11195,11199,11195,11199
DJIUSD,20080703,021500,11197,11197,11194,11194
DJIUSD,20080703,021600,11197,11197,11197,11197
DJIUSD,20080703,021700,11197,11197,11196,11197
DJIUSD,20080703,021800,11198,11198,11198,11198
DJIUSD,20080703,021900,11200,11202,11200,11201
DJIUSD,20080703,022500,11197,11198,11195,11196
DJIUSD,20080703,022600,11194,11195,11194,11195
DJIUSD,20080703,022700,11198,11202,11198,11200
DJIUSD,20080703,022800,11200,11201,11200,11201
DJIUSD,20080703,023000,11203,11203,11202,11202
DJIUSD,20080703,023100,11199,11200,11199,11200
DJIUSD,20080703,023300,11198,11204,11197,11203
DJIUSD,20080703,023700,11201,11204,11201,11203
DJIUSD,20080703,023800,11202,11203,11202,11202
DJIUSD,20080703,023900,11203,11204,11203,11204
DJIUSD,20080703,024000,11204,11206,11204,11206
DJIUSD,20080703,024100,11204,11204,11202,11202
DJIUSD,20080703,024200,11205,11206,11205,11206
DJIUSD,20080703,024300,11205,11205,11205,11205
DJIUSD,20080703,024400,11207,11208,11207,11208
DJIUSD,20080703,024500,11207,11208,11207,11207
DJIUSD,20080703,025000,11209,11209,11208,11209
DJIUSD,20080703,025100,11206,11207,11206,11207
DJIUSD,20080703,025200,11206,11206,11206,11206
DJIUSD,20080703,025300,11205,11209,11203,11208
DJIUSD,20080703,025400,11206,11211,11206,11209
DJIUSD,20080703,025500,11205,11207,11205,11207
DJIUSD,20080703,025600,11206,11208,11206,11207
DJIUSD,20080703,025700,11209,11209,11208,11208
DJIUSD,20080703,025800,11207,11207,11207,11207
DJIUSD,20080703,025900,11207,11207,11207,11207
DJIUSD,20080703,030000,11205,11207,11205,11206
DJIUSD,20080703,030100,11207,11209,11206,11207
DJIUSD,20080703,030200,11208,11211,11208,11209
DJIUSD,20080703,030400,11207,11207,11207,11207
DJIUSD,20080703,030600,11208,11208,11207,11207
DJIUSD,20080703,030700,11208,11210,11208,11210
DJIUSD,20080703,030800,11208,11208,11207,11208
DJIUSD,20080703,031000,11206,11207,11206,11207
DJIUSD,20080703,031200,11207,11208,11206,11207
DJIUSD,20080703,031300,11207,11209,11207,11209
DJIUSD,20080703,031600,11205,11205,11204,11205
DJIUSD,20080703,031700,11205,11205,11204,11204
DJIUSD,20080703,031800,11205,11206,11205,11205
DJIUSD,20080703,031900,11206,11206,11206,11206
DJIUSD,20080703,032100,11206,11206,11204,11206
DJIUSD,20080703,032200,11205,11206,11202,11203
DJIUSD,20080703,032300,11201,11201,11199,11200
DJIUSD,20080703,032400,11200,11200,11199,11199
DJIUSD,20080703,032500,11200,11200,11200,11200
DJIUSD,20080703,032800,11201,11201,11200,11201
DJIUSD,20080703,032900,11202,11202,11202,11202
DJIUSD,20080703,033000,11202,11203,11200,11203
DJIUSD,20080703,033100,11202,11203,11200,11200
DJIUSD,20080703,033300,11201,11201,11201,11201
DJIUSD,20080703,033800,11203,11203,11202,11202
DJIUSD,20080703,034100,11200,11200,11200,11200
DJIUSD,20080703,034200,11199,11199,11199,11199
DJIUSD,20080703,034300,11200,11201,11200,11201
DJIUSD,20080703,034400,11200,11200,11199,11199
DJIUSD,20080703,034500,11200,11202,11198,11200
DJIUSD,20080703,034600,11202,11202,11201,11202
DJIUSD,20080703,034700,11201,11201,11200,11201
DJIUSD,20080703,034800,11201,11202,11201,11202
DJIUSD,20080703,034900,11203,11204,11203,11204
DJIUSD,20080703,035000,11202,11205,11201,11205
DJIUSD,20080703,035200,11205,11206,11205,11206
DJIUSD,20080703,035300,11206,11207,11206,11207
DJIUSD,20080703,035400,11206,11206,11205,11205
DJIUSD,20080703,035600,11207,11208,11206,11208
DJIUSD,20080703,035800,11208,11209,11208,11208
DJIUSD,20080703,040000,11206,11209,11205,11208
DJIUSD,20080703,040500,11205,11205,11204,11204
DJIUSD,20080703,040700,11207,11207,11206,11206
DJIUSD,20080703,040800,11210,11210,11208,11208
DJIUSD,20080703,041200,11209,11209,11204,11204
DJIUSD,20080703,041300,11205,11209,11205,11209
DJIUSD,20080703,041500,11209,11210,11204,11204
DJIUSD,20080703,041600,11205,11205,11205,11205
DJIUSD,20080703,041700,11207,11207,11206,11206
DJIUSD,20080703,042000,11208,11208,11207,11207
DJIUSD,20080703,042100,11208,11209,11208,11209
DJIUSD,20080703,042200,11208,11208,11208,11208
DJIUSD,20080703,042300,11209,11210,11209,11209
DJIUSD,20080703,042400,11210,11211,11208,11209
DJIUSD,20080703,042700,11210,11210,11209,11209
DJIUSD,20080703,043100,11210,11210,11210,11210
DJIUSD,20080703,043200,11212,11212,11212,11212
DJIUSD,20080703,043300,11211,11214,11211,11214
DJIUSD,20080703,043400,11211,11211,11210,11211
DJIUSD,20080703,043500,11211,11213,11211,11212
DJIUSD,20080703,043600,11211,11213,11211,11213
DJIUSD,20080703,043700,11213,11217,11213,11217
DJIUSD,20080703,043800,11215,11215,11212,11212
DJIUSD,20080703,044300,11212,11216,11210,11216
DJIUSD,20080703,044400,11215,11216,11215,11216
DJIUSD,20080703,044500,11214,11214,11212,11213
DJIUSD,20080703,044700,11214,11214,11213,11214
DJIUSD,20080703,044800,11215,11215,11214,11214
DJIUSD,20080703,045000,11215,11215,11210,11210
DJIUSD,20080703,045300,11212,11212,11211,11212
DJIUSD,20080703,045500,11210,11211,11210,11210
DJIUSD,20080703,045600,11212,11212,11211,11212
DJIUSD,20080703,045700,11209,11209,11208,11208
DJIUSD,20080703,045800,11209,11209,11209,11209
DJIUSD,20080703,050100,11212,11212,11210,11210
DJIUSD,20080703,050200,11211,11211,11210,11210
DJIUSD,20080703,050300,11209,11210,11208,11208
DJIUSD,20080703,050400,11207,11208,11207,11208
DJIUSD,20080703,050500,11208,11208,11207,11208
DJIUSD,20080703,050600,11206,11209,11206,11209
DJIUSD,20080703,050700,11208,11208,11208,11208
DJIUSD,20080703,050800,11207,11211,11207,11209
DJIUSD,20080703,050900,11209,11210,11208,11208
DJIUSD,20080703,051000,11205,11207,11205,11206
DJIUSD,20080703,051100,11208,11208,11207,11207
DJIUSD,20080703,051300,11207,11208,11206,11206
DJIUSD,20080703,051400,11208,11209,11208,11208
DJIUSD,20080703,051500,11209,11209,11206,11207
DJIUSD,20080703,051600,11208,11208,11207,11208
DJIUSD,20080703,051700,11208,11208,11207,11208
DJIUSD,20080703,051800,11207,11210,11207,11210
DJIUSD,20080703,051900,11205,11205,11204,11204
DJIUSD,20080703,052000,11205,11209,11205,11209
DJIUSD,20080703,052100,11207,11207,11207,11207
DJIUSD,20080703,052200,11208,11208,11206,11207
DJIUSD,20080703,052500,11207,11209,11207,11208
DJIUSD,20080703,052600,11209,11209,11209,11209
DJIUSD,20080703,052800,11209,11210,11209,11210
DJIUSD,20080703,052900,11211,11211,11210,11210
DJIUSD,20080703,053000,11210,11210,11210,11210
DJIUSD,20080703,053100,11211,11214,11211,11214
DJIUSD,20080703,053200,11215,11215,11214,11214
DJIUSD,20080703,053300,11214,11215,11214,11214
DJIUSD,20080703,053400,11217,11217,11210,11211
DJIUSD,20080703,053500,11215,11215,11214,11215
DJIUSD,20080703,053600,11213,11213,11212,11213
DJIUSD,20080703,053700,11213,11215,11213,11215
DJIUSD,20080703,053800,11215,11216,11214,11214
DJIUSD,20080703,053900,11214,11215,11214,11214
DJIUSD,20080703,054000,11213,11214,11211,11213
DJIUSD,20080703,054400,11212,11213,11212,11213
DJIUSD,20080703,054500,11213,11214,11213,11214
DJIUSD,20080703,054600,11216,11216,11211,11212
DJIUSD,20080703,054800,11215,11215,11215,11215
DJIUSD,20080703,055000,11213,11214,11213,11213
DJIUSD,20080703,055100,11212,11213,11210,11212
DJIUSD,20080703,055200,11212,11212,11211,11212
DJIUSD,20080703,055300,11213,11214,11210,11211
DJIUSD,20080703,055400,11211,11211,11209,11210
DJIUSD,20080703,055500,11206,11206,11205,11206
DJIUSD,20080703,055700,11208,11208,11207,11208
DJIUSD,20080703,055800,11206,11206,11204,11204
DJIUSD,20080703,060100,11207,11209,11207,11209
DJIUSD,20080703,060200,11208,11209,11208,11209
DJIUSD,20080703,060300,11209,11213,11209,11213
DJIUSD,20080703,060500,11209,11210,11208,11209
DJIUSD,20080703,060600,11210,11210,11209,11209
DJIUSD,20080703,060900,11208,11209,11207,11207
DJIUSD,20080703,061000,11208,11211,11208,11211
DJIUSD,20080703,061100,11213,11213,11212,11212
DJIUSD,20080703,061300,11217,11217,11215,11215
DJIUSD,20080703,061400,11217,11217,11215,11217
DJIUSD,20080703,061500,11216,11221,11216,11220
DJIUSD,20080703,061600,11221,11221,11221,11221
DJIUSD,20080703,061800,11219,11219,11217,11219
DJIUSD,20080703,061900,11217,11218,11217,11218
DJIUSD,20080703,062000,11219,11219,11218,11218
DJIUSD,20080703,062100,11218,11221,11217,11221
DJIUSD,20080703,062200,11219,11219,11217,11217
DJIUSD,20080703,062300,11218,11221,11218,11220
DJIUSD,20080703,062400,11221,11221,11216,11216
DJIUSD,20080703,062500,11221,11221,11219,11219
DJIUSD,20080703,062700,11221,11223,11220,11223
DJIUSD,20080703,062800,11223,11227,11223,11226
DJIUSD,20080703,062900,11227,11228,11227,11227
DJIUSD,20080703,063000,11225,11226,11220,11220
DJIUSD,20080703,063200,11225,11225,11222,11224
DJIUSD,20080703,063300,11226,11226,11225,11226
DJIUSD,20080703,063500,11226,11226,11226,11226
DJIUSD,20080703,063600,11225,11228,11225,11227
DJIUSD,20080703,063700,11228,11229,11227,11227
DJIUSD,20080703,063800,11230,11231,11229,11229
DJIUSD,20080703,063900,11230,11233,11230,11232
DJIUSD,20080703,064000,11232,11234,11232,11234
DJIUSD,20080703,064100,11232,11232,11231,11231
DJIUSD,20080703,064200,11229,11229,11228,11228
DJIUSD,20080703,064300,11231,11232,11231,11232
DJIUSD,20080703,064400,11234,11234,11232,11232
DJIUSD,20080703,064500,11233,11233,11233,11233
DJIUSD,20080703,064700,11233,11236,11233,11236
DJIUSD,20080703,064900,11230,11230,11230,11230
DJIUSD,20080703,065200,11230,11234,11230,11233
DJIUSD,20080703,065300,11235,11235,11234,11234
DJIUSD,20080703,065400,11229,11229,11228,11229
DJIUSD,20080703,065500,11229,11234,11229,11234
DJIUSD,20080703,065600,11235,11237,11235,11237
DJIUSD,20080703,065700,11238,11238,11236,11236
DJIUSD,20080703,065900,11233,11234,11232,11232
DJIUSD,20080703,070100,11229,11229,11227,11227
DJIUSD,20080703,070200,11229,11229,11227,11229
DJIUSD,20080703,070300,11229,11232,11229,11231
DJIUSD,20080703,070400,11231,11232,11231,11232
DJIUSD,20080703,070500,11230,11230,11229,11229
DJIUSD,20080703,070600,11231,11233,11231,11233
DJIUSD,20080703,070700,11236,11236,11232,11232
DJIUSD,20080703,070800,11233,11234,11230,11231
DJIUSD,20080703,070900,11227,11227,11226,11226
DJIUSD,20080703,071000,11227,11232,11227,11232
DJIUSD,20080703,071100,11230,11230,11229,11229
DJIUSD,20080703,071300,11230,11234,11230,11234
DJIUSD,20080703,071400,11228,11229,11226,11226
DJIUSD,20080703,071500,11228,11234,11228,11234
DJIUSD,20080703,071700,11232,11232,11227,11229
DJIUSD,20080703,072000,11228,11235,11228,11235
DJIUSD,20080703,072200,11233,11233,11233,11233
DJIUSD,20080703,072300,11229,11229,11229,11229
DJIUSD,20080703,072400,11230,11233,11230,11231
DJIUSD,20080703,072500,11233,11233,11229,11229
DJIUSD,20080703,072700,11231,11231,11230,11230
DJIUSD,20080703,072900,11233,11233,11231,11233
DJIUSD,20080703,073000,11234,11235,11234,11235
DJIUSD,20080703,073100,11232,11232,11231,11231
DJIUSD,20080703,073200,11230,11232,11229,11229
DJIUSD,20080703,073300,11229,11229,11228,11229
DJIUSD,20080703,073500,11229,11229,11227,11227
DJIUSD,20080703,073600,11227,11228,11223,11223
DJIUSD,20080703,073700,11224,11225,11224,11225
DJIUSD,20080703,073900,11224,11224,11224,11224
DJIUSD,20080703,074000,11227,11229,11224,11224
DJIUSD,20080703,074100,11228,11229,11227,11228
DJIUSD,20080703,074300,11228,11230,11228,11230
DJIUSD,20080703,074500,11230,11232,11228,11229
DJIUSD,20080703,074600,11226,11228,11226,11228
DJIUSD,20080703,074700,11230,11230,11230,11230
DJIUSD,20080703,075000,11229,11231,11227,11229
DJIUSD,20080703,075100,11229,11230,11225,11225
DJIUSD,20080703,075200,11227,11227,11227,11227
DJIUSD,20080703,075400,11227,11228,11227,11228
DJIUSD,20080703,075500,11231,11231,11230,11230
DJIUSD,20080703,075600,11229,11229,11229,11229
DJIUSD,20080703,075800,11226,11231,11224,11231
DJIUSD,20080703,075900,11227,11227,11226,11227
DJIUSD,20080703,080000,11231,11232,11229,11232
DJIUSD,20080703,080100,11232,11233,11232,11232
DJIUSD,20080703,080200,11231,11231,11227,11228
DJIUSD,20080703,080300,11226,11231,11226,11231
DJIUSD,20080703,080400,11231,11231,11229,11229
DJIUSD,20080703,080500,11228,11229,11228,11229
DJIUSD,20080703,080600,11223,11223,11217,11221
DJIUSD,20080703,080700,11220,11220,11217,11218
DJIUSD,20080703,080800,11218,11218,11208,11217
DJIUSD,20080703,080900,11220,11223,11218,11221
DJIUSD,20080703,081000,11222,11224,11222,11223
DJIUSD,20080703,081200,11223,11223,11220,11220
DJIUSD,20080703,081300,11218,11218,11218,11218
DJIUSD,20080703,081400,11219,11219,11218,11218
DJIUSD,20080703,081600,11218,11218,11213,11214
DJIUSD,20080703,081700,11215,11215,11213,11214
DJIUSD,20080703,081800,11216,11216,11211,11212
DJIUSD,20080703,081900,11212,11212,11209,11210
DJIUSD,20080703,082000,11216,11216,11214,11214
DJIUSD,20080703,082100,11215,11218,11212,11212
DJIUSD,20080703,082200,11210,11210,11209,11210
DJIUSD,20080703,082300,11218,11218,11217,11217
DJIUSD,20080703,082400,11215,11217,11215,11217
DJIUSD,20080703,082600,11213,11213,11209,11209
DJIUSD,20080703,082700,11212,11212,11212,11212
DJIUSD,20080703,082900,11211,11211,11210,11210
DJIUSD,20080703,083000,11212,11212,11210,11210
DJIUSD,20080703,083100,11210,11211,11210,11211
DJIUSD,20080703,083200,11210,11210,11210,11210
DJIUSD,20080703,083300,11209,11209,11205,11206
DJIUSD,20080703,083400,11201,11201,11199,11199
DJIUSD,20080703,083500,11199,11199,11198,11198
DJIUSD,20080703,083600,11200,11200,11198,11200
DJIUSD,20080703,083700,11197,11199,11197,11199
DJIUSD,20080703,083800,11199,11199,11195,11197
DJIUSD,20080703,083900,11197,11198,11196,11198
DJIUSD,20080703,084000,11199,11200,11198,11198
DJIUSD,20080703,084100,11198,11199,11198,11198
DJIUSD,20080703,084200,11199,11200,11199,11200
DJIUSD,20080703,084300,11199,11200,11198,11200
DJIUSD,20080703,084400,11200,11201,11200,11201
DJIUSD,20080703,084500,11203,11205,11203,11205
DJIUSD,20080703,084700,11208,11210,11208,11209
DJIUSD,20080703,084900,11209,11209,11208,11209
DJIUSD,20080703,085000,11211,11213,11211,11212
DJIUSD,20080703,085100,11212,11212,11211,11211
DJIUSD,20080703,085200,11210,11211,11210,11210
DJIUSD,20080703,085300,11211,11211,11209,11209
DJIUSD,20080703,085400,11209,11210,11209,11209
DJIUSD,20080703,085600,11206,11207,11204,11205
DJIUSD,20080703,085700,11205,11207,11203,11203
DJIUSD,20080703,085800,11205,11205,11202,11202
DJIUSD,20080703,085900,11201,11201,11198,11199
DJIUSD,20080703,090000,11202,11211,11202,11209
DJIUSD,20080703,090200,11212,11212,11210,11212
DJIUSD,20080703,090300,11212,11213,11209,11210
DJIUSD,20080703,090400,11210,11216,11209,11216
DJIUSD,20080703,090500,11217,11217,11215,11215
DJIUSD,20080703,090600,11215,11217,11215,11217
DJIUSD,20080703,090700,11214,11215,11213,11214
DJIUSD,20080703,090800,11214,11215,11214,11214
DJIUSD,20080703,090900,11213,11214,11213,11214
DJIUSD,20080703,091000,11211,11211,11207,11207
DJIUSD,20080703,091100,11204,11204,11197,11197
DJIUSD,20080703,091200,11198,11198,11192,11193
DJIUSD,20080703,091300,11193,11198,11193,11198
DJIUSD,20080703,091400,11197,11197,11192,11193
DJIUSD,20080703,091500,11193,11193,11190,11190
DJIUSD,20080703,091600,11192,11195,11192,11192
DJIUSD,20080703,091700,11190,11193,11190,11192
DJIUSD,20080703,091800,11192,11194,11191,11192
DJIUSD,20080703,091900,11194,11194,11191,11191
DJIUSD,20080703,092000,11192,11197,11191,11197
DJIUSD,20080703,092100,11198,11200,11198,11200
DJIUSD,20080703,092200,11202,11202,11199,11200
DJIUSD,20080703,092300,11198,11198,11195,11198
DJIUSD,20080703,092400,11200,11205,11200,11201
DJIUSD,20080703,092500,11204,11207,11203,11205
DJIUSD,20080703,092600,11206,11212,11205,11210
DJIUSD,20080703,092700,11209,11210,11209,11210
DJIUSD,20080703,092800,11207,11207,11207,11207
DJIUSD,20080703,092900,11209,11209,11206,11206
DJIUSD,20080703,093000,11207,11208,11207,11207
DJIUSD,20080703,093100,11208,11208,11198,11198
DJIUSD,20080703,093200,11198,11203,11198,11202
DJIUSD,20080703,093300,11200,11201,11197,11197
DJIUSD,20080703,093400,11199,11200,11198,11200
DJIUSD,20080703,093500,11199,11199,11189,11189
DJIUSD,20080703,093600,11189,11197,11188,11189
DJIUSD,20080703,093700,11192,11194,11188,11189
DJIUSD,20080703,093800,11189,11190,11187,11190
DJIUSD,20080703,093900,11193,11193,11189,11191
DJIUSD,20080703,094000,11190,11199,11190,11198
DJIUSD,20080703,094100,11200,11200,11189,11193
DJIUSD,20080703,094200,11193,11193,11189,11189
DJIUSD,20080703,094300,11190,11190,11188,11189
DJIUSD,20080703,094400,11193,11194,11188,11189
DJIUSD,20080703,094500,11189,11192,11188,11188
DJIUSD,20080703,094600,11189,11194,11188,11193
DJIUSD,20080703,094700,11196,11196,11190,11190
DJIUSD,20080703,094800,11193,11195,11192,11195
DJIUSD,20080703,094900,11199,11199,11198,11198
DJIUSD,20080703,095000,11199,11202,11198,11202
DJIUSD,20080703,095100,11203,11203,11196,11198
DJIUSD,20080703,095300,11198,11201,11198,11200
DJIUSD,20080703,095400,11200,11201,11199,11200
DJIUSD,20080703,095500,11200,11203,11199,11201
DJIUSD,20080703,095600,11202,11203,11202,11202
DJIUSD,20080703,095700,11203,11203,11198,11200
DJIUSD,20080703,095800,11201,11204,11199,11204
DJIUSD,20080703,095900,11203,11207,11203,11207
DJIUSD,20080703,100000,11207,11217,11207,11217
DJIUSD,20080703,100100,11214,11217,11213,11215
DJIUSD,20080703,100200,11215,11223,11215,11223
DJIUSD,20080703,100300,11222,11226,11219,11219
DJIUSD,20080703,100400,11220,11225,11220,11225
DJIUSD,20080703,100500,11224,11225,11222,11223
DJIUSD,20080703,100600,11224,11224,11222,11223
DJIUSD,20080703,100700,11220,11222,11220,11222
DJIUSD,20080703,100800,11220,11224,11219,11220
DJIUSD,20080703,100900,11223,11225,11220,11220
DJIUSD,20080703,101000,11221,11232,11221,11232
DJIUSD,20080703,101100,11232,11232,11228,11231
DJIUSD,20080703,101200,11231,11232,11227,11229
DJIUSD,20080703,101300,11228,11232,11224,11228
DJIUSD,20080703,101400,11228,11228,11224,11227
DJIUSD,20080703,101500,11227,11230,11224,11230
DJIUSD,20080703,101600,11227,11227,11226,11226
DJIUSD,20080703,101700,11226,11227,11225,11227
DJIUSD,20080703,101800,11225,11225,11219,11220
DJIUSD,20080703,101900,11221,11228,11221,11225
DJIUSD,20080703,102000,11221,11222,11221,11221
DJIUSD,20080703,102100,11224,11227,11222,11225
DJIUSD,20080703,102200,11219,11221,11213,11218
DJIUSD,20080703,102300,11219,11228,11216,11216
DJIUSD,20080703,102400,11218,11219,11218,11218
DJIUSD,20080703,102500,11219,11220,11217,11217
DJIUSD,20080703,102600,11218,11218,11213,11213
DJIUSD,20080703,102700,11213,11213,11211,11212
DJIUSD,20080703,102800,11212,11220,11211,11220
DJIUSD,20080703,102900,11222,11226,11222,11224
DJIUSD,20080703,103000,11225,11228,11222,11228
DJIUSD,20080703,103100,11230,11231,11228,11229
DJIUSD,20080703,103200,11230,11230,11229,11230
DJIUSD,20080703,103300,11230,11233,11230,11233
DJIUSD,20080703,103400,11231,11232,11230,11231
DJIUSD,20080703,103500,11229,11233,11226,11232
DJIUSD,20080703,103600,11233,11233,11232,11232
DJIUSD,20080703,103700,11231,11233,11230,11233
DJIUSD,20080703,103800,11232,11232,11228,11230
DJIUSD,20080703,103900,11229,11229,11228,11228
DJIUSD,20080703,104000,11228,11233,11228,11233
DJIUSD,20080703,104100,11231,11233,11231,11233
DJIUSD,20080703,104200,11231,11234,11231,11234
DJIUSD,20080703,104300,11234,11235,11234,11235
DJIUSD,20080703,104400,11237,11237,11235,11237
DJIUSD,20080703,104500,11237,11237,11236,11237
DJIUSD,20080703,104600,11236,11236,11235,11236
DJIUSD,20080703,104700,11235,11235,11233,11233
DJIUSD,20080703,104800,11235,11235,11233,11233
DJIUSD,20080703,104900,11234,11234,11228,11232
DJIUSD,20080703,105000,11232,11232,11231,11231
DJIUSD,20080703,105100,11232,11233,11232,11233
DJIUSD,20080703,105200,11233,11234,11230,11230
DJIUSD,20080703,105300,11232,11232,11228,11228
DJIUSD,20080703,105400,11228,11228,11221,11223
DJIUSD,20080703,105500,11223,11224,11221,11222
DJIUSD,20080703,105600,11222,11222,11221,11222
DJIUSD,20080703,105700,11221,11221,11219,11219
DJIUSD,20080703,105800,11219,11220,11218,11220
DJIUSD,20080703,105900,11220,11220,11217,11218
DJIUSD,20080703,110000,11219,11222,11219,11222
DJIUSD,20080703,110100,11223,11226,11223,11225
DJIUSD,20080703,110200,11225,11225,11224,11225
DJIUSD,20080703,110300,11226,11229,11226,11229
DJIUSD,20080703,110400,11230,11236,11230,11236
DJIUSD,20080703,110500,11237,11241,11236,11238
DJIUSD,20080703,110600,11236,11240,11236,11240
DJIUSD,20080703,110700,11239,11242,11235,11235
DJIUSD,20080703,110800,11236,11236,11235,11235
DJIUSD,20080703,110900,11236,11237,11236,11237
DJIUSD,20080703,111000,11236,11236,11234,11234
DJIUSD,20080703,111100,11233,11236,11233,11236
DJIUSD,20080703,111200,11237,11242,11237,11241
DJIUSD,20080703,111300,11241,11243,11240,11242
DJIUSD,20080703,111400,11243,11243,11242,11242
DJIUSD,20080703,111500,11239,11241,11239,11239
DJIUSD,20080703,111600,11238,11238,11235,11235
DJIUSD,20080703,111700,11239,11239,11233,11235
DJIUSD,20080703,111800,11235,11235,11234,11235
DJIUSD,20080703,111900,11234,11234,11233,11234
DJIUSD,20080703,112000,11232,11233,11231,11231
DJIUSD,20080703,112100,11231,11231,11224,11224
DJIUSD,20080703,112200,11224,11226,11222,11223
DJIUSD,20080703,112300,11221,11223,11221,11222
DJIUSD,20080703,112400,11219,11221,11216,11218
DJIUSD,20080703,112500,11218,11223,11218,11220
DJIUSD,20080703,112600,11222,11226,11222,11226
DJIUSD,20080703,112700,11224,11224,11224,11224
DJIUSD,20080703,112800,11223,11224,11223,11223
DJIUSD,20080703,112900,11227,11227,11226,11226
DJIUSD,20080703,113000,11224,11225,11224,11225
DJIUSD,20080703,113100,11224,11224,11220,11223
DJIUSD,20080703,113200,11221,11225,11221,11225
DJIUSD,20080703,113300,11220,11220,11218,11218
DJIUSD,20080703,113400,11221,11221,11220,11221
DJIUSD,20080703,113500,11221,11223,11221,11221
DJIUSD,20080703,113600,11221,11223,11221,11223
DJIUSD,20080703,113700,11222,11222,11221,11222
DJIUSD,20080703,113900,11219,11219,11217,11217
DJIUSD,20080703,114000,11219,11219,11218,11218
DJIUSD,20080703,114100,11217,11218,11217,11218
DJIUSD,20080703,114200,11219,11219,11210,11210
DJIUSD,20080703,114300,11211,11212,11210,11210
DJIUSD,20080703,114400,11209,11210,11204,11204
DJIUSD,20080703,114500,11206,11206,11200,11202
DJIUSD,20080703,114600,11202,11204,11201,11203
DJIUSD,20080703,114700,11205,11207,11204,11207
DJIUSD,20080703,114800,11207,11208,11204,11208
DJIUSD,20080703,114900,11205,11206,11205,11206
DJIUSD,20080703,115000,11206,11206,11204,11204
DJIUSD,20080703,115100,11205,11207,11204,11204
DJIUSD,20080703,115200,11205,11206,11205,11206
DJIUSD,20080703,115300,11206,11206,11204,11204
DJIUSD,20080703,115400,11204,11204,11204,11204
DJIUSD,20080703,115500,11205,11209,11205,11207
DJIUSD,20080703,115600,11209,11209,11208,11208
DJIUSD,20080703,115700,11210,11210,11208,11208
DJIUSD,20080703,115800,11207,11209,11207,11209
DJIUSD,20080703,115900,11208,11208,11207,11207
DJIUSD,20080703,120000,11205,11209,11205,11209
DJIUSD,20080703,120100,11208,11210,11208,11210
DJIUSD,20080703,120200,11209,11210,11209,11209
DJIUSD,20080703,120300,11207,11210,11207,11210
DJIUSD,20080703,120500,11207,11207,11200,11203
DJIUSD,20080703,120600,11203,11205,11202,11205
DJIUSD,20080703,120700,11204,11204,11203,11203
DJIUSD,20080703,120800,11204,11204,11202,11203
DJIUSD,20080703,121000,11204,11207,11204,11206
DJIUSD,20080703,121100,11208,11208,11206,11208
DJIUSD,20080703,121200,11205,11205,11204,11204
DJIUSD,20080703,121300,11205,11211,11205,11208
DJIUSD,20080703,121400,11209,11211,11208,11208
DJIUSD,20080703,121600,11207,11208,11207,11207
DJIUSD,20080703,121700,11207,11209,11207,11209
DJIUSD,20080703,121900,11207,11211,11206,11211
DJIUSD,20080703,122000,11212,11212,11210,11211
DJIUSD,20080703,122100,11213,11214,11213,11213
DJIUSD,20080703,122200,11213,11213,11212,11213
DJIUSD,20080703,122300,11211,11211,11211,11211
DJIUSD,20080703,122500,11210,11211,11210,11210
DJIUSD,20080703,122700,11211,11213,11211,11212
DJIUSD,20080703,122800,11213,11213,11211,11211
DJIUSD,20080703,122900,11212,11213,11212,11212
DJIUSD,20080703,123100,11210,11210,11209,11209
DJIUSD,20080703,123200,11212,11212,11209,11212
DJIUSD,20080703,123300,11212,11212,11212,11212
DJIUSD,20080703,123400,11214,11214,11210,11212
DJIUSD,20080703,123500,11213,11214,11213,11213
DJIUSD,20080703,123700,11209,11210,11209,11210
DJIUSD,20080703,123800,11209,11210,11208,11209
DJIUSD,20080703,123900,11209,11211,11209,11209
DJIUSD,20080703,124000,11210,11210,11209,11209
DJIUSD,20080703,124100,11209,11211,11208,11209
DJIUSD,20080703,124200,11209,11210,11209,11210
DJIUSD,20080703,124400,11209,11212,11209,11212
DJIUSD,20080703,124500,11212,11212,11209,11210
DJIUSD,20080703,124700,11209,11209,11208,11208
DJIUSD,20080703,124800,11209,11210,11208,11208
DJIUSD,20080703,125000,11210,11212,11209,11211
DJIUSD,20080703,125100,11210,11212,11210,11212
DJIUSD,20080703,125200,11211,11212,11209,11210
DJIUSD,20080703,125300,11206,11206,11204,11206
DJIUSD,20080703,125400,11204,11206,11202,11203
DJIUSD,20080703,125500,11201,11206,11200,11205
DJIUSD,20080703,125600,11204,11205,11204,11205
DJIUSD,20080703,125700,11205,11207,11204,11205
DJIUSD,20080703,125800,11202,11202,11201,11202
DJIUSD,20080703,125900,11201,11201,11199,11200
DJIUSD,20080703,130000,11200,11203,11199,11202
DJIUSD,20080703,130100,11201,11207,11199,11200
DJIUSD,20080703,130200,11199,11200,11199,11200
DJIUSD,20080703,130300,11201,11202,11199,11200
DJIUSD,20080703,130400,11199,11199,11195,11196
DJIUSD,20080703,130500,11195,11195,11190,11191
DJIUSD,20080703,130600,11192,11192,11191,11191
DJIUSD,20080703,130700,11192,11192,11190,11190
DJIUSD,20080703,130800,11192,11198,11192,11192
DJIUSD,20080703,130900,11193,11196,11192,11196
DJIUSD,20080703,131000,11194,11194,11192,11192
DJIUSD,20080703,131100,11195,11195,11193,11195
DJIUSD,20080703,131200,11196,11200,11196,11198
DJIUSD,20080703,131300,11197,11197,11196,11196
DJIUSD,20080703,131400,11197,11206,11197,11206
DJIUSD,20080703,131500,11204,11210,11203,11205
DJIUSD,20080703,131600,11206,11209,11205,11209
DJIUSD,20080703,131700,11208,11208,11207,11207
DJIUSD,20080703,131800,11208,11208,11202,11204
DJIUSD,20080703,131900,11204,11205,11203,11205
DJIUSD,20080703,132000,11206,11211,11205,11205
DJIUSD,20080703,132100,11205,11206,11204,11205
DJIUSD,20080703,132200,11204,11212,11204,11211
DJIUSD,20080703,132300,11212,11212,11206,11208
DJIUSD,20080703,132400,11207,11209,11207,11209
DJIUSD,20080703,132500,11207,11208,11205,11206
DJIUSD,20080703,132600,11206,11207,11206,11207
DJIUSD,20080703,132700,11207,11208,11207,11208
DJIUSD,20080703,132800,11207,11209,11207,11209
DJIUSD,20080703,132900,11210,11212,11208,11210
DJIUSD,20080703,133000,11209,11209,11189,11189
DJIUSD,20080703,133100,11200,11208,11186,11205
DJIUSD,20080703,133200,11206,11207,11205,11205
DJIUSD,20080703,133300,11204,11206,11204,11206
DJIUSD,20080703,133400,11205,11207,11204,11207
DJIUSD,20080703,133500,11205,11205,11204,11205
DJIUSD,20080703,133600,11205,11205,11202,11202
DJIUSD,20080703,133700,11201,11202,11201,11202
DJIUSD,20080703,133800,11202,11202,11198,11200
DJIUSD,20080703,133900,11198,11203,11198,11203
DJIUSD,20080703,134000,11200,11202,11197,11198
DJIUSD,20080703,134100,11197,11199,11197,11198
DJIUSD,20080703,134200,11199,11207,11198,11206
DJIUSD,20080703,134300,11203,11209,11202,11207
DJIUSD,20080703,134400,11208,11211,11207,11210
DJIUSD,20080703,134500,11211,11221,11205,11208
DJIUSD,20080703,134600,11210,11210,11198,11198
DJIUSD,20080703,134700,11199,11199,11187,11194
DJIUSD,20080703,134800,11196,11196,11175,11189
DJIUSD,20080703,134900,11189,11194,11187,11193
DJIUSD,20080703,135000,11194,11198,11192,11193
DJIUSD,20080703,135100,11195,11198,11195,11198
DJIUSD,20080703,135200,11197,11197,11194,11194
DJIUSD,20080703,135300,11195,11198,11195,11198
DJIUSD,20080703,135400,11197,11201,11197,11200
DJIUSD,20080703,135500,11200,11208,11199,11205
DJIUSD,20080703,135600,11205,11205,11200,11202
DJIUSD,20080703,135700,11200,11202,11197,11201
DJIUSD,20080703,135800,11200,11207,11196,11198
DJIUSD,20080703,135900,11203,11210,11203,11203
DJIUSD,20080703,140000,11204,11209,11203,11207
DJIUSD,20080703,140100,11209,11211,11204,11207
DJIUSD,20080703,140200,11206,11207,11199,11202
DJIUSD,20080703,140300,11204,11206,11201,11205
DJIUSD,20080703,140400,11208,11208,11204,11204
DJIUSD,20080703,140500,11206,11207,11206,11206
DJIUSD,20080703,140600,11206,11210,11206,11210
DJIUSD,20080703,140700,11210,11210,11205,11209
DJIUSD,20080703,140800,11209,11209,11202,11204
DJIUSD,20080703,140900,11204,11205,11202,11203
DJIUSD,20080703,141000,11205,11211,11204,11210
DJIUSD,20080703,141100,11209,11212,11204,11207
DJIUSD,20080703,141200,11205,11210,11205,11210
DJIUSD,20080703,141300,11211,11211,11207,11208
DJIUSD,20080703,141400,11210,11210,11205,11206
DJIUSD,20080703,141500,11206,11207,11203,11203
DJIUSD,20080703,141600,11204,11207,11202,11205
DJIUSD,20080703,141700,11206,11207,11204,11205
DJIUSD,20080703,141800,11206,11210,11205,11205
DJIUSD,20080703,141900,11204,11205,11203,11205
DJIUSD,20080703,142000,11204,11206,11202,11206
DJIUSD,20080703,142100,11205,11206,11204,11206
DJIUSD,20080703,142200,11205,11206,11199,11204
DJIUSD,20080703,142300,11202,11203,11202,11203
DJIUSD,20080703,142400,11203,11205,11202,11203
DJIUSD,20080703,142500,11204,11205,11204,11205
DJIUSD,20080703,142600,11204,11212,11204,11212
DJIUSD,20080703,142700,11211,11223,11209,11219
DJIUSD,20080703,142800,11218,11230,11218,11224
DJIUSD,20080703,142900,11222,11223,11195,11204
DJIUSD,20080703,143000,11201,11248,11194,11216
DJIUSD,20080703,143100,11215,11223,11203,11223
DJIUSD,20080703,143200,11221,11249,11217,11246
DJIUSD,20080703,143300,11247,11247,11223,11228
DJIUSD,20080703,143400,11229,11235,11226,11235
DJIUSD,20080703,143500,11235,11257,11233,11254
DJIUSD,20080703,143600,11254,11272,11245,11271
DJIUSD,20080703,143700,11271,11273,11260,11264
DJIUSD,20080703,143800,11266,11266,11257,11261
DJIUSD,20080703,143900,11261,11265,11257,11257
DJIUSD,20080703,144000,11257,11263,11253,11261
DJIUSD,20080703,144100,11261,11267,11254,11262
DJIUSD,20080703,144200,11262,11263,11253,11256
DJIUSD,20080703,144300,11256,11258,11247,11254
DJIUSD,20080703,144400,11254,11256,11243,11246
DJIUSD,20080703,144500,11247,11248,11232,11232
DJIUSD,20080703,144600,11235,11241,11230,11234
DJIUSD,20080703,144700,11233,11238,11232,11237
DJIUSD,20080703,144800,11235,11236,11232,11233
DJIUSD,20080703,144900,11233,11242,11233,11240
DJIUSD,20080703,145000,11241,11247,11239,11246
DJIUSD,20080703,145100,11248,11261,11247,11258
DJIUSD,20080703,145200,11262,11278,11261,11275
DJIUSD,20080703,145300,11276,11277,11266,11271
DJIUSD,20080703,145400,11269,11273,11265,11270
DJIUSD,20080703,145500,11266,11274,11263,11274
DJIUSD,20080703,145600,11273,11273,11268,11268
DJIUSD,20080703,145700,11269,11277,11262,11264
DJIUSD,20080703,145800,11265,11273,11265,11269
DJIUSD,20080703,145900,11272,11274,11266,11269
DJIUSD,20080703,150000,11270,11275,11265,11274
DJIUSD,20080703,150100,11276,11281,11273,11279
DJIUSD,20080703,150200,11280,11282,11271,11278
DJIUSD,20080703,150300,11280,11280,11273,11278
DJIUSD,20080703,150400,11278,11283,11277,11283
DJIUSD,20080703,150500,11281,11284,11275,11276
DJIUSD,20080703,150600,11274,11281,11274,11279
DJIUSD,20080703,150700,11278,11279,11273,11277
DJIUSD,20080703,150800,11278,11279,11270,11270
DJIUSD,20080703,150900,11271,11276,11271,11274
DJIUSD,20080703,151000,11274,11274,11266,11266
DJIUSD,20080703,151100,11269,11273,11264,11272
DJIUSD,20080703,151200,11273,11275,11269,11270
DJIUSD,20080703,151300,11269,11271,11266,11267
DJIUSD,20080703,151400,11266,11271,11265,11269
DJIUSD,20080703,151500,11268,11272,11267,11270
DJIUSD,20080703,151600,11271,11271,11268,11268
DJIUSD,20080703,151700,11268,11268,11259,11264
DJIUSD,20080703,151800,11264,11265,11264,11265
DJIUSD,20080703,151900,11263,11267,11261,11264
DJIUSD,20080703,152000,11266,11270,11264,11270
DJIUSD,20080703,152100,11270,11272,11265,11268
DJIUSD,20080703,152200,11268,11269,11266,11268
DJIUSD,20080703,152300,11270,11278,11267,11276
DJIUSD,20080703,152400,11276,11277,11270,11272
DJIUSD,20080703,152500,11269,11275,11269,11274
DJIUSD,20080703,152600,11274,11275,11270,11273
DJIUSD,20080703,152700,11274,11276,11272,11274
DJIUSD,20080703,152800,11274,11275,11268,11269
DJIUSD,20080703,152900,11267,11274,11267,11271
DJIUSD,20080703,153000,11270,11272,11264,11270
DJIUSD,20080703,153100,11270,11284,11269,11283
DJIUSD,20080703,153200,11280,11283,11253,11257
DJIUSD,20080703,153300,11258,11259,11250,11253
DJIUSD,20080703,153400,11252,11254,11250,11254
DJIUSD,20080703,153500,11255,11260,11252,11258
DJIUSD,20080703,153600,11257,11264,11254,11262
DJIUSD,20080703,153700,11260,11267,11259,11265
DJIUSD,20080703,153800,11266,11273,11259,11261
DJIUSD,20080703,153900,11260,11261,11244,11246
DJIUSD,20080703,154000,11249,11257,11243,11256
DJIUSD,20080703,154100,11257,11258,11245,11250
DJIUSD,20080703,154200,11250,11254,11241,11252
DJIUSD,20080703,154300,11253,11258,11248,11248
DJIUSD,20080703,154400,11249,11254,11238,11238
DJIUSD,20080703,154500,11238,11239,11201,11206
DJIUSD,20080703,154600,11206,11226,11204,11221
DJIUSD,20080703,154700,11223,11226,11211,11216
DJIUSD,20080703,154800,11217,11217,11171,11186
DJIUSD,20080703,154900,11186,11203,11182,11198
DJIUSD,20080703,155000,11199,11205,11196,11200
DJIUSD,20080703,155100,11201,11209,11197,11198
DJIUSD,20080703,155200,11200,11202,11186,11198
DJIUSD,20080703,155300,11199,11200,11184,11196
DJIUSD,20080703,155400,11195,11213,11193,11210
DJIUSD,20080703,155500,11211,11228,11211,11222
DJIUSD,20080703,155600,11219,11229,11214,11218
DJIUSD,20080703,155700,11217,11221,11207,11209
DJIUSD,20080703,155800,11210,11219,11205,11217
DJIUSD,20080703,155900,11216,11221,11211,11214
DJIUSD,20080703,160000,11214,11214,11172,11186
DJIUSD,20080703,160100,11188,11196,11158,11163
DJIUSD,20080703,160200,11164,11174,11135,11138
DJIUSD,20080703,160300,11140,11171,11138,11160
DJIUSD,20080703,160400,11161,11171,11150,11171
DJIUSD,20080703,160500,11168,11186,11168,11181
DJIUSD,20080703,160600,11183,11213,11181,11203
DJIUSD,20080703,160700,11206,11217,11203,11210
DJIUSD,20080703,160800,11210,11211,11197,11198
DJIUSD,20080703,160900,11197,11204,11189,11194
DJIUSD,20080703,161000,11193,11200,11181,11184
DJIUSD,20080703,161100,11185,11201,11182,11193
DJIUSD,20080703,161200,11193,11208,11184,11206
DJIUSD,20080703,161300,11204,11209,11192,11192
DJIUSD,20080703,161400,11193,11202,11186,11199
DJIUSD,20080703,161500,11199,11205,11192,11199
DJIUSD,20080703,161600,11199,11215,11191,11212
DJIUSD,20080703,161700,11213,11217,11207,11208
DJIUSD,20080703,161800,11208,11223,11205,11219
DJIUSD,20080703,161900,11220,11235,11218,11225
DJIUSD,20080703,162000,11225,11231,11219,11229
DJIUSD,20080703,162100,11228,11253,11226,11253
DJIUSD,20080703,162200,11251,11257,11246,11257
DJIUSD,20080703,162300,11254,11257,11247,11248
DJIUSD,20080703,162400,11247,11248,11234,11248
DJIUSD,20080703,162500,11245,11253,11245,11253
DJIUSD,20080703,162600,11251,11253,11243,11244
DJIUSD,20080703,162700,11244,11252,11243,11248
DJIUSD,20080703,162800,11247,11257,11246,11253
DJIUSD,20080703,162900,11253,11271,11253,11267
DJIUSD,20080703,163000,11268,11276,11266,11274
DJIUSD,20080703,163100,11274,11277,11262,11264
DJIUSD,20080703,163200,11261,11272,11260,11271
DJIUSD,20080703,163300,11271,11271,11257,11271
DJIUSD,20080703,163400,11268,11271,11261,11261
DJIUSD,20080703,163500,11264,11266,11251,11264
DJIUSD,20080703,163600,11262,11278,11255,11278
DJIUSD,20080703,163700,11279,11298,11277,11295
DJIUSD,20080703,163800,11294,11297,11285,11285
DJIUSD,20080703,163900,11285,11291,11282,11289
DJIUSD,20080703,164000,11291,11297,11285,11296
DJIUSD,20080703,164100,11297,11297,11284,11285
DJIUSD,20080703,164200,11284,11285,11274,11276
DJIUSD,20080703,164300,11274,11285,11274,11285
DJIUSD,20080703,164400,11284,11287,11281,11286
DJIUSD,20080703,164500,11286,11286,11278,11279
DJIUSD,20080703,164600,11280,11280,11257,11264
DJIUSD,20080703,164700,11261,11272,11259,11272
DJIUSD,20080703,164800,11271,11284,11269,11282
DJIUSD,20080703,164900,11281,11298,11280,11291
DJIUSD,20080703,165000,11292,11297,11283,11287
DJIUSD,20080703,165100,11287,11302,11284,11302
DJIUSD,20080703,165200,11300,11302,11285,11288
DJIUSD,20080703,165300,11288,11292,11280,11281
DJIUSD,20080703,165400,11281,11294,11277,11294
DJIUSD,20080703,165500,11293,11294,11285,11285
DJIUSD,20080703,165600,11285,11285,11275,11277
DJIUSD,20080703,165700,11277,11282,11270,11270
DJIUSD,20080703,165800,11271,11279,11270,11278
DJIUSD,20080703,165900,11275,11280,11264,11266
DJIUSD,20080703,170000,11267,11270,11260,11268
DJIUSD,20080703,170100,11269,11285,11268,11285
DJIUSD,20080703,170200,11284,11296,11282,11284
DJIUSD,20080703,170300,11285,11291,11284,11286
DJIUSD,20080703,170400,11287,11287,11263,11270
DJIUSD,20080703,170500,11270,11280,11262,11278
DJIUSD,20080703,170600,11277,11286,11270,11286
DJIUSD,20080703,170700,11286,11310,11283,11305
DJIUSD,20080703,170800,11305,11305,11293,11294
DJIUSD,20080703,170900,11292,11306,11292,11306
DJIUSD,20080703,171000,11307,11308,11296,11305
DJIUSD,20080703,171100,11306,11315,11303,11305
DJIUSD,20080703,171200,11304,11305,11294,11302
DJIUSD,20080703,171300,11300,11307,11296,11301
DJIUSD,20080703,171400,11302,11314,11302,11309
DJIUSD,20080703,171500,11310,11313,11300,11307
DJIUSD,20080703,171600,11305,11312,11304,11309
DJIUSD,20080703,171700,11307,11321,11307,11312
DJIUSD,20080703,171800,11312,11315,11298,11305
DJIUSD,20080703,171900,11306,11306,11298,11304
DJIUSD,20080703,172000,11305,11307,11296,11296
DJIUSD,20080703,172100,11296,11299,11288,11291
DJIUSD,20080703,172200,11290,11294,11281,11282
DJIUSD,20080703,172300,11282,11294,11279,11291
DJIUSD,20080703,172400,11291,11292,11284,11286
DJIUSD,20080703,172500,11287,11293,11282,11292
DJIUSD,20080703,172600,11291,11293,11287,11289
DJIUSD,20080703,172700,11291,11298,11288,11292
DJIUSD,20080703,172800,11292,11306,11290,11303
DJIUSD,20080703,172900,11304,11316,11302,11316
DJIUSD,20080703,173000,11318,11318,11312,11313
DJIUSD,20080703,173100,11314,11314,11302,11314
DJIUSD,20080703,173200,11312,11315,11297,11297
DJIUSD,20080703,173300,11297,11299,11285,11286
DJIUSD,20080703,173400,11285,11290,11279,11287
DJIUSD,20080703,173500,11285,11291,11283,11287
DJIUSD,20080703,173600,11287,11290,11286,11289
DJIUSD,20080703,173700,11287,11289,11283,11287
DJIUSD,20080703,173800,11287,11296,11287,11290
DJIUSD,20080703,173900,11291,11297,11290,11296
DJIUSD,20080703,174000,11295,11295,11286,11290
DJIUSD,20080703,174100,11290,11290,11276,11282
DJIUSD,20080703,174200,11282,11288,11281,11286
DJIUSD,20080703,174300,11288,11296,11285,11293
DJIUSD,20080703,174400,11293,11293,11281,11281
DJIUSD,20080703,174500,11280,11288,11280,11284
DJIUSD,20080703,174600,11285,11295,11285,11295
DJIUSD,20080703,174700,11295,11297,11287,11289
DJIUSD,20080703,174800,11288,11301,11288,11299
DJIUSD,20080703,174900,11299,11302,11297,11299
DJIUSD,20080703,175000,11300,11303,11297,11298
DJIUSD,20080703,175100,11300,11304,11300,11302
DJIUSD,20080703,175200,11303,11305,11295,11295
DJIUSD,20080703,175300,11295,11298,11289,11292
DJIUSD,20080703,175400,11292,11297,11291,11294
DJIUSD,20080703,175500,11294,11294,11282,11284
DJIUSD,20080703,175600,11282,11286,11279,11284
DJIUSD,20080703,175700,11284,11286,11277,11284
DJIUSD,20080703,175800,11285,11293,11284,11292
DJIUSD,20080703,175900,11291,11292,11288,11292
DJIUSD,20080703,180000,11291,11295,11283,11284
DJIUSD,20080703,180100,11285,11289,11283,11287
DJIUSD,20080703,180200,11286,11287,11273,11273
DJIUSD,20080703,180300,11273,11276,11271,11274
DJIUSD,20080703,180400,11273,11280,11271,11276
DJIUSD,20080703,180500,11279,11281,11276,11277
DJIUSD,20080703,180600,11276,11277,11270,11274
DJIUSD,20080703,180700,11274,11275,11270,11275
DJIUSD,20080703,180800,11275,11277,11267,11269
DJIUSD,20080703,180900,11269,11269,11257,11261
DJIUSD,20080703,181000,11262,11266,11259,11263
DJIUSD,20080703,181100,11264,11265,11256,11259
DJIUSD,20080703,181200,11259,11259,11249,11249
DJIUSD,20080703,181300,11248,11256,11248,11256
DJIUSD,20080703,181400,11255,11259,11249,11252
DJIUSD,20080703,181500,11250,11253,11243,11250
DJIUSD,20080703,181600,11251,11255,11247,11251
DJIUSD,20080703,181700,11251,11269,11251,11268
DJIUSD,20080703,181800,11267,11269,11263,11266
DJIUSD,20080703,181900,11268,11275,11268,11274
DJIUSD,20080703,182000,11275,11275,11266,11266
DJIUSD,20080703,182100,11265,11267,11262,11265
DJIUSD,20080703,182200,11266,11267,11262,11267
DJIUSD,20080703,182300,11266,11279,11266,11276
DJIUSD,20080703,182400,11275,11281,11273,11279
DJIUSD,20080703,182500,11280,11281,11275,11279
DJIUSD,20080703,182600,11278,11281,11278,11278
DJIUSD,20080703,182700,11279,11285,11277,11281
DJIUSD,20080703,182800,11281,11292,11280,11292
DJIUSD,20080703,182900,11291,11294,11286,11287
DJIUSD,20080703,183000,11289,11291,11279,11280
DJIUSD,20080703,183100,11282,11282,11267,11267
DJIUSD,20080703,183200,11267,11269,11262,11264
DJIUSD,20080703,183300,11263,11263,11251,11256
DJIUSD,20080703,183400,11258,11260,11252,11259
DJIUSD,20080703,183500,11261,11261,11255,11260
DJIUSD,20080703,183600,11261,11264,11253,11255
DJIUSD,20080703,183700,11254,11258,11252,11257
DJIUSD,20080703,183800,11257,11280,11256,11274
DJIUSD,20080703,183900,11277,11292,11275,11278
DJIUSD,20080703,184000,11277,11280,11272,11276
DJIUSD,20080703,184100,11276,11276,11270,11276
DJIUSD,20080703,184200,11276,11279,11257,11260
DJIUSD,20080703,184300,11262,11270,11259,11265
DJIUSD,20080703,184400,11263,11276,11263,11276
DJIUSD,20080703,184500,11276,11280,11275,11280
DJIUSD,20080703,184600,11280,11283,11268,11276
DJIUSD,20080703,184700,11277,11277,11273,11276
DJIUSD,20080703,184800,11275,11285,11273,11282
DJIUSD,20080703,184900,11281,11288,11281,11285
DJIUSD,20080703,185000,11284,11286,11275,11275
DJIUSD,20080703,185100,11275,11275,11264,11265
DJIUSD,20080703,185200,11267,11267,11258,11262
DJIUSD,20080703,185300,11261,11264,11261,11262
DJIUSD,20080703,185400,11262,11268,11262,11264
DJIUSD,20080703,185500,11267,11268,11261,11268
DJIUSD,20080703,185600,11266,11274,11266,11274
DJIUSD,20080703,185700,11274,11274,11261,11264
DJIUSD,20080703,185800,11263,11267,11260,11264
DJIUSD,20080703,185900,11264,11274,11262,11270
DJIUSD,20080703,190000,11270,11279,11268,11276
DJIUSD,20080703,190100,11276,11281,11274,11275
DJIUSD,20080703,190200,11277,11277,11271,11273
DJIUSD,20080703,190300,11274,11278,11269,11269
DJIUSD,20080703,190400,11270,11276,11267,11273
DJIUSD,20080703,190500,11271,11274,11269,11272
DJIUSD,20080703,190600,11271,11277,11271,11277
DJIUSD,20080703,190700,11279,11279,11273,11273
DJIUSD,20080703,190800,11274,11275,11272,11272
DJIUSD,20080703,190900,11272,11274,11269,11274
DJIUSD,20080703,191000,11274,11277,11273,11276
DJIUSD,20080703,191100,11278,11285,11277,11283
DJIUSD,20080703,191200,11283,11283,11278,11278
DJIUSD,20080703,191300,11280,11282,11276,11281
DJIUSD,20080703,191400,11279,11289,11279,11287
DJIUSD,20080703,223000,11289,11289,11273,11274
DJIUSD,20080703,223100,11286,11288,11286,11288
DJIUSD,20080703,223300,11288,11289,11275,11276
DJIUSD,20080703,223700,11277,11277,11276,11276
DJIUSD,20080703,223800,11277,11277,11277,11277
DJIUSD,20080703,224000,11275,11275,11274,11275
DJIUSD,20080703,224300,11274,11275,11274,11275
DJIUSD,20080703,224500,11276,11276,11275,11275
DJIUSD,20080703,224800,11280,11286,11280,11286
DJIUSD,20080703,225400,11278,11278,11278,11278
DJIUSD,20080703,225500,11283,11284,11283,11283
DJIUSD,20080703,225600,11281,11281,11280,11280
DJIUSD,20080703,225700,11278,11279,11277,11279
DJIUSD,20080703,225900,11278,11279,11277,11277
DJIUSD,20080703,230100,11276,11286,11276,11286
DJIUSD,20080703,230800,11283,11284,11283,11283
DJIUSD,20080703,230900,11284,11285,11284,11284
DJIUSD,20080703,231100,11284,11284,11284,11284
DJIUSD,20080703,231200,11283,11284,11282,11283
DJIUSD,20080703,231500,11283,11283,11282,11283
DJIUSD,20080703,231800,11283,11284,11283,11283
DJIUSD,20080703,231900,11283,11287,11283,11287
DJIUSD,20080703,232200,11287,11287,11286,11286
DJIUSD,20080703,232400,11288,11289,11287,11287
DJIUSD,20080703,232800,11285,11285,11272,11272
SPXUSD,20080703,000100,1263,1263,1261,1261
SPXUSD,20080703,000200,1262,1263,1261,1262
SPXUSD,20080703,000300,1261,1262,1261,1261
SPXUSD,20080703,000400,1261,1263,1261,1263
SPXUSD,20080703,000500,1261,1262,1261,1261
SPXUSD,20080703,000600,1262,1262,1262,1262
SPXUSD,20080703,000700,1261,1263,1261,1261
SPXUSD,20080703,000800,1261,1261,1261,1261
SPXUSD,20080703,000900,1262,1262,1261,1261
SPXUSD,20080703,001000,1261,1261,1261,1261
SPXUSD,20080703,001100,1261,1262,1261,1261
SPXUSD,20080703,001200,1261,1262,1261,1262
SPXUSD,20080703,001300,1261,1261,1261,1261
SPXUSD,20080703,001400,1261,1262,1261,1262
SPXUSD,20080703,001500,1261,1261,1261,1261
SPXUSD,20080703,001600,1262,1262,1261,1261
SPXUSD,20080703,001700,1261,1261,1260,1260
SPXUSD,20080703,001800,1262,1262,1261,1261
SPXUSD,20080703,001900,1262,1262,1260,1261
SPXUSD,20080703,002000,1261,1262,1261,1262
SPXUSD,20080703,002100,1261,1262,1261,1261
SPXUSD,20080703,002200,1261,1261,1261,1261
SPXUSD,20080703,002300,1261,1262,1261,1262
SPXUSD,20080703,002400,1260,1261,1260,1261
SPXUSD,20080703,002500,1261,1261,1260,1261
SPXUSD,20080703,002600,1261,1262,1260,1260
SPXUSD,20080703,002700,1262,1262,1261,1262
SPXUSD,20080703,002800,1262,1262,1261,1261
SPXUSD,20080703,002900,1262,1262,1261,1261
SPXUSD,20080703,003000,1262,1262,1262,1262
SPXUSD,20080703,003100,1262,1262,1261,1261
SPXUSD,20080703,003200,1262,1262,1261,1262
SPXUSD,20080703,003400,1262,1262,1262,1262
SPXUSD,20080703,003500,1261,1262,1261,1261
SPXUSD,20080703,003600,1261,1261,1261,1261
SPXUSD,20080703,003700,1262,1262,1261,1262
SPXUSD,20080703,003800,1263,1263,1262,1262
SPXUSD,20080703,003900,1262,1262,1261,1261
SPXUSD,20080703,004000,1262,1262,1261,1262
SPXUSD,20080703,004100,1262,1263,1261,1262
SPXUSD,20080703,004200,1263,1263,1261,1261
SPXUSD,20080703,004300,1262,1263,1262,1263
SPXUSD,20080703,004400,1262,1262,1262,1262
SPXUSD,20080703,004500,1262,1263,1261,1261
SPXUSD,20080703,004600,1263,1263,1261,1262
SPXUSD,20080703,004700,1262,1263,1262,1263
SPXUSD,20080703,004800,1262,1263,1261,1263
SPXUSD,20080703,004900,1262,1263,1262,1263
SPXUSD,20080703,005000,1262,1263,1262,1262
SPXUSD,20080703,005100,1263,1263,1261,1261
SPXUSD,20080703,005200,1263,1263,1262,1262
SPXUSD,20080703,005300,1262,1262,1262,1262
SPXUSD,20080703,005400,1263,1263,1262,1262
SPXUSD,20080703,005500,1263,1263,1262,1263
SPXUSD,20080703,005600,1264,1264,1262,1262
SPXUSD,20080703,005700,1263,1263,1262,1262
SPXUSD,20080703,005800,1263,1263,1262,1262
SPXUSD,20080703,005900,1263,1263,1262,1262
SPXUSD,20080703,010000,1262,1263,1262,1263
SPXUSD,20080703,010100,1263,1264,1262,1262
SPXUSD,20080703,010200,1263,1263,1262,1262
SPXUSD,20080703,010300,1263,1263,1262,1262
SPXUSD,20080703,010400,1262,1264,1262,1263
SPXUSD,20080703,010500,1262,1262,1262,1262
SPXUSD,20080703,010700,1263,1264,1262,1262
SPXUSD,20080703,010800,1263,1264,1262,1262
SPXUSD,20080703,010900,1262,1264,1262,1264
SPXUSD,20080703,011000,1262,1263,1262,1263
SPXUSD,20080703,011200,1263,1263,1262,1263
SPXUSD,20080703,011300,1262,1263,1262,1262
SPXUSD,20080703,011400,1261,1263,1261,1263
SPXUSD,20080703,011500,1263,1263,1262,1263
SPXUSD,20080703,011600,1263,1263,1262,1262
SPXUSD,20080703,011700,1263,1263,1262,1262
SPXUSD,20080703,011800,1262,1262,1262,1262
SPXUSD,20080703,011900,1262,1263,1262,1263
SPXUSD,20080703,012000,1262,1263,1261,1262
SPXUSD,20080703,012100,1263,1263,1262,1262
SPXUSD,20080703,012200,1262,1262,1261,1262
SPXUSD,20080703,012300,1263,1263,1262,1262
SPXUSD,20080703,012400,1263,1263,1263,1263
SPXUSD,20080703,012500,1262,1262,1262,1262
SPXUSD,20080703,012600,1262,1262,1261,1261
SPXUSD,20080703,012700,1262,1263,1261,1261
SPXUSD,20080703,012800,1262,1262,1262,1262
SPXUSD,20080703,013000,1263,1263,1261,1263
SPXUSD,20080703,013100,1262,1263,1262,1263
SPXUSD,20080703,013200,1261,1261,1261,1261
SPXUSD,20080703,013300,1263,1263,1261,1261
SPXUSD,20080703,013400,1261,1262,1261,1262
SPXUSD,20080703,013500,1263,1263,1262,1262
SPXUSD,20080703,013700,1263,1263,1262,1263
SPXUSD,20080703,013800,1263,1263,1262,1262
SPXUSD,20080703,013900,1262,1262,1261,1262
SPXUSD,20080703,014100,1261,1262,1261,1261
SPXUSD,20080703,014200,1261,1262,1261,1262
SPXUSD,20080703,014300,1262,1262,1262,1262
SPXUSD,20080703,014400,1262,1262,1261,1261
SPXUSD,20080703,014500,1262,1262,1262,1262
SPXUSD,20080703,014600,1262,1263,1261,1262
SPXUSD,20080703,014700,1261,1262,1261,1261
SPXUSD,20080703,014800,1263,1263,1263,1263
SPXUSD,20080703,014900,1262,1263,1261,1261
SPXUSD,20080703,015000,1263,1263,1262,1263
SPXUSD,20080703,015100,1261,1263,1261,1262
SPXUSD,20080703,015200,1262,1263,1262,1262
SPXUSD,20080703,015300,1261,1263,1261,1262
SPXUSD,20080703,015400,1263,1263,1262,1262
SPXUSD,20080703,015500,1263,1263,1263,1263
SPXUSD,20080703,015600,1263,1263,1262,1262
SPXUSD,20080703,015700,1263,1263,1262,1262
SPXUSD,20080703,015800,1264,1264,1263,1263
SPXUSD,20080703,015900,1262,1264,1262,1262
SPXUSD,20080703,020000,1262,1263,1262,1262
SPXUSD,20080703,020100,1262,1263,1262,1263
SPXUSD,20080703,020200,1264,1264,1263,1263
SPXUSD,20080703,020300,1263,1263,1262,1263
SPXUSD,20080703,020400,1262,1263,1262,1262
SPXUSD,20080703,020500,1263,1263,1262,1262
SPXUSD,20080703,020600,1262,1263,1262,1263
SPXUSD,20080703,020700,1263,1263,1263,1263
SPXUSD,20080703,020900,1263,1263,1262,1262
SPXUSD,20080703,021000,1263,1263,1263,1263
SPXUSD,20080703,021100,1263,1263,1262,1262
SPXUSD,20080703,021200,1262,1264,1262,1262
SPXUSD,20080703,021400,1262,1263,1262,1263
SPXUSD,20080703,021500,1263,1263,1263,1263
SPXUSD,20080703,021600,1263,1263,1262,1263
SPXUSD,20080703,021700,1262,1262,1262,1262
SPXUSD,20080703,021800,1262,1263,1262,1262
SPXUSD,20080703,021900,1262,1263,1262,1263
SPXUSD,20080703,022000,1264,1264,1262,1264
SPXUSD,20080703,022100,1263,1264,1263,1263
SPXUSD,20080703,022200,1262,1264,1262,1264
SPXUSD,20080703,022300,1264,1264,1263,1264
SPXUSD,20080703,022400,1264,1264,1262,1262
SPXUSD,20080703,022500,1263,1263,1262,1263
SPXUSD,20080703,022700,1262,1263,1262,1263
SPXUSD,20080703,022800,1262,1264,1262,1264
SPXUSD,20080703,022900,1264,1264,1262,1263
SPXUSD,20080703,023000,1263,1263,1262,1262
SPXUSD,20080703,023100,1263,1264,1263,1264
SPXUSD,20080703,023200,1264,1264,1262,1264
SPXUSD,20080703,023300,1263,1263,1263,1263
SPXUSD,20080703,023400,1262,1263,1262,1263
SPXUSD,20080703,023500,1263,1263,1263,1263
SPXUSD,20080703,023600,1262,1264,1262,1264
SPXUSD,20080703,023700,1264,1264,1263,1263
SPXUSD,20080703,023800,1264,1264,1264,1264
SPXUSD,20080703,023900,1263,1264,1263,1264
SPXUSD,20080703,024000,1264,1264,1263,1263
SPXUSD,20080703,024100,1263,1263,1263,1263
SPXUSD,20080703,024200,1263,1263,1263,1263
SPXUSD,20080703,024300,1264,1264,1263,1264
SPXUSD,20080703,024400,1262,1263,1262,1263
SPXUSD,20080703,024500,1263,1264,1263,1263
SPXUSD,20080703,024600,1264,1264,1263,1263
SPXUSD,20080703,024800,1263,1263,1263,1263
SPXUSD,20080703,024900,1264,1264,1264,1264
SPXUSD,20080703,025000,1263,1264,1262,1263
SPXUSD,20080703,025100,1264,1264,1263,1264
SPXUSD,20080703,025200,1263,1263,1263,1263
SPXUSD,20080703,025300,1263,1264,1263,1264
SPXUSD,20080703,025400,1262,1263,1262,1263
SPXUSD,20080703,025500,1263,1264,1263,1264
SPXUSD,20080703,025600,1263,1263,1262,1262
SPXUSD,20080703,025700,1263,1263,1262,1263
SPXUSD,20080703,025800,1262,1263,1262,1262
SPXUSD,20080703,025900,1263,1264,1262,1262
SPXUSD,20080703,030000,1262,1263,1262,1263
SPXUSD,20080703,030100,1264,1264,1262,1262
SPXUSD,20080703,030200,1263,1264,1263,1264
SPXUSD,20080703,030300,1264,1264,1263,1263
SPXUSD,20080703,030400,1263,1264,1263,1264
SPXUSD,20080703,030500,1262,1263,1262,1262
SPXUSD,20080703,030600,1263,1263,1262,1262
SPXUSD,20080703,030700,1263,1263,1262,1262
SPXUSD,20080703,030800,1262,1264,1262,1264
SPXUSD,20080703,030900,1263,1263,1262,1262
SPXUSD,20080703,031000,1263,1263,1262,1262
SPXUSD,20080703,031100,1263,1263,1262,1262
SPXUSD,20080703,031200,1262,1262,1261,1262
SPXUSD,20080703,031300,1262,1263,1262,1263
SPXUSD,20080703,031400,1262,1263,1262,1262
SPXUSD,20080703,031500,1263,1263,1262,1263
SPXUSD,20080703,031600,1263,1263,1261,1262
SPXUSD,20080703,031700,1263,1263,1261,1261
SPXUSD,20080703,031800,1262,1263,1262,1263
SPXUSD,20080703,031900,1263,1263,1262,1262
SPXUSD,20080703,032000,1262,1262,1262,1262
SPXUSD,20080703,032100,1262,1263,1262,1263
SPXUSD,20080703,032200,1263,1263,1262,1262
SPXUSD,20080703,032300,1262,1263,1262,1263
SPXUSD,20080703,032400,1262,1263,1262,1263
SPXUSD,20080703,032500,1263,1263,1262,1263
SPXUSD,20080703,032600,1263,1263,1262,1262
SPXUSD,20080703,032800,1262,1263,1262,1263
SPXUSD,20080703,032900,1263,1263,1263,1263
SPXUSD,20080703,033000,1262,1263,1262,1262
SPXUSD,20080703,033100,1262,1263,1262,1262
SPXUSD,20080703,033200,1264,1264,1262,1262
SPXUSD,20080703,033300,1263,1264,1262,1262
SPXUSD,20080703,033400,1262,1264,1262,1263
SPXUSD,20080703,033500,1263,1264,1262,1262
SPXUSD,20080703,033600,1262,1264,1262,1263
SPXUSD,20080703,033700,1262,1264,1262,1263
SPXUSD,20080703,033900,1264,1264,1263,1263
SPXUSD,20080703,034000,1264,1264,1263,1263
SPXUSD,20080703,034100,1264,1264,1263,1264
SPXUSD,20080703,034200,1262,1263,1262,1262
SPXUSD,20080703,034300,1263,1263,1262,1263
SPXUSD,20080703,034400,1263,1264,1263,1263
SPXUSD,20080703,034500,1264,1264,1263,1263
SPXUSD,20080703,034600,1264,1264,1263,1264
SPXUSD,20080703,034700,1264,1264,1262,1262
SPXUSD,20080703,034800,1263,1263,1262,1263
SPXUSD,20080703,034900,1264,1264,1262,1262
SPXUSD,20080703,035000,1263,1263,1263,1263
SPXUSD,20080703,035100,1263,1264,1263,1263
SPXUSD,20080703,035300,1264,1264,1264,1264
SPXUSD,20080703,035400,1263,1263,1262,1263
SPXUSD,20080703,035500,1263,1264,1262,1262
SPXUSD,20080703,035600,1263,1263,1262,1263
SPXUSD,20080703,035700,1262,1262,1262,1262
SPXUSD,20080703,035800,1262,1263,1262,1263
SPXUSD,20080703,035900,1262,1263,1262,1263
SPXUSD,20080703,040000,1263,1263,1263,1263
SPXUSD,20080703,040100,1262,1263,1262,1262
SPXUSD,20080703,040200,1264,1264,1263,1263
SPXUSD,20080703,040300,1264,1264,1262,1262
SPXUSD,20080703,040400,1264,1264,1263,1263
SPXUSD,20080703,040500,1263,1263,1262,1263
SPXUSD,20080703,040600,1264,1264,1264,1264
SPXUSD,20080703,040700,1262,1263,1262,1263
SPXUSD,20080703,040800,1264,1264,1263,1263
SPXUSD,20080703,040900,1262,1263,1262,1263
SPXUSD,20080703,041000,1263,1263,1262,1262
SPXUSD,20080703,041100,1264,1265,1263,1264
SPXUSD,20080703,041200,1264,1265,1263,1263
SPXUSD,20080703,041300,1264,1264,1264,1264
SPXUSD,20080703,041400,1264,1264,1264,1264
SPXUSD,20080703,041500,1264,1265,1264,1265
SPXUSD,20080703,041600,1264,1265,1264,1265
SPXUSD,20080703,041700,1265,1265,1264,1264
SPXUSD,20080703,041800,1264,1265,1264,1265
SPXUSD,20080703,041900,1264,1265,1264,1265
SPXUSD,20080703,042000,1263,1265,1263,1265
SPXUSD,20080703,042100,1265,1265,1264,1264
SPXUSD,20080703,042200,1265,1265,1264,1264
SPXUSD,20080703,042300,1264,1264,1264,1264
SPXUSD,20080703,042400,1264,1265,1264,1264
SPXUSD,20080703,042500,1265,1265,1264,1264
SPXUSD,20080703,042600,1264,1265,1264,1265
SPXUSD,20080703,042700,1265,1266,1264,1266
SPXUSD,20080703,042800,1264,1265,1264,1265
SPXUSD,20080703,042900,1264,1266,1264,1266
SPXUSD,20080703,043000,1266,1266,1264,1265
SPXUSD,20080703,043100,1266,1266,1265,1265
SPXUSD,20080703,043200,1264,1266,1264,1266
SPXUSD,20080703,043300,1266,1266,1265,1265
SPXUSD,20080703,043400,1265,1265,1265,1265
SPXUSD,20080703,043500,1265,1265,1265,1265
SPXUSD,20080703,043600,1265,1265,1265,1265
SPXUSD,20080703,043700,1265,1266,1265,1265
SPXUSD,20080703,043800,1264,1266,1264,1266
SPXUSD,20080703,043900,1265,1267,1265,1267
SPXUSD,20080703,044000,1266,1267,1265,1267
SPXUSD,20080703,044100,1265,1267,1265,1267
SPXUSD,20080703,044200,1266,1266,1265,1266
SPXUSD,20080703,044300,1266,1267,1265,1266
SPXUSD,20080703,044400,1266,1266,1266,1266
SPXUSD,20080703,044500,1266,1267,1266,1267
SPXUSD,20080703,044600,1266,1267,1266,1267
SPXUSD,20080703,044700,1266,1266,1265,1265
SPXUSD,20080703,044800,1267,1267,1265,1266
SPXUSD,20080703,044900,1267,1267,1266,1266
SPXUSD,20080703,045000,1266,1266,1265,1265
SPXUSD,20080703,045100,1266,1267,1266,1266
SPXUSD,20080703,045200,1265,1266,1265,1266
SPXUSD,20080703,045300,1266,1266,1265,1266
SPXUSD,20080703,045400,1266,1266,1265,1266
SPXUSD,20080703,045500,1266,1266,1265,1266
SPXUSD,20080703,045600,1267,1267,1265,1266
SPXUSD,20080703,045700,1265,1266,1265,1266
SPXUSD,20080703,045800,1267,1267,1266,1267
SPXUSD,20080703,045900,1267,1267,1266,1266
SPXUSD,20080703,050100,1267,1267,1266,1266
SPXUSD,20080703,050200,1266,1267,1266,1267
SPXUSD,20080703,050300,1266,1266,1266,1266
SPXUSD,20080703,050400,1266,1267,1266,1267
SPXUSD,20080703,050600,1266,1268,1266,1266
SPXUSD,20080703,050700,1267,1267,1267,1267
SPXUSD,20080703,050800,1266,1267,1266,1266
SPXUSD,20080703,050900,1265,1267,1265,1267
SPXUSD,20080703,051000,1265,1267,1265,1266
SPXUSD,20080703,051100,1266,1267,1266,1267
SPXUSD,20080703,051200,1265,1267,1265,1266
SPXUSD,20080703,051300,1266,1267,1266,1267
SPXUSD,20080703,051400,1267,1267,1266,1267
SPXUSD,20080703,071500,1267,1267,1267,1267
SPXUSD,20080703,071600,1266,1267,1266,1266
SPXUSD,20080703,071700,1265,1266,1265,1266
SPXUSD,20080703,071800,1266,1267,1266,1267
SPXUSD,20080703,071900,1266,1267,1266,1267
SPXUSD,20080703,072000,1267,1267,1266,1267
SPXUSD,20080703,072100,1266,1267,1266,1267
SPXUSD,20080703,072200,1266,1267,1266,1267
SPXUSD,20080703,072300,1266,1266,1265,1265
SPXUSD,20080703,072400,1266,1267,1266,1267
SPXUSD,20080703,072500,1265,1267,1265,1267
SPXUSD,20080703,072600,1265,1267,1265,1267
SPXUSD,20080703,072800,1266,1266,1265,1265
SPXUSD,20080703,072900,1267,1267,1265,1265
SPXUSD,20080703,073000,1265,1267,1265,1267
SPXUSD,20080703,073100,1266,1266,1265,1265
SPXUSD,20080703,073200,1265,1267,1265,1266
SPXUSD,20080703,073300,1267,1267,1265,1265
SPXUSD,20080703,073400,1266,1266,1266,1266
SPXUSD,20080703,073500,1266,1266,1266,1266
SPXUSD,20080703,073600,1265,1266,1265,1266
SPXUSD,20080703,073700,1266,1266,1266,1266
SPXUSD,20080703,073800,1266,1266,1266,1266
SPXUSD,20080703,073900,1265,1266,1265,1266
SPXUSD,20080703,074000,1266,1266,1266,1266
SPXUSD,20080703,074100,1265,1266,1264,1266
SPXUSD,20080703,074200,1265,1266,1265,1266
SPXUSD,20080703,074300,1265,1265,1265,1265
SPXUSD,20080703,074400,1266,1266,1266,1266
SPXUSD,20080703,074500,1265,1266,1265,1266
SPXUSD,20080703,074600,1266,1266,1266,1266
SPXUSD,20080703,074700,1266,1266,1266,1266
SPXUSD,20080703,074800,1266,1267,1266,1266
SPXUSD,20080703,074900,1266,1266,1265,1265
SPXUSD,20080703,075000,1265,1266,1265,1266
SPXUSD,20080703,075100,1266,1266,1266,1266
SPXUSD,20080703,075200,1265,1266,1265,1265
SPXUSD,20080703,075300,1265,1266,1265,1266
SPXUSD,20080703,075400,1266,1267,1265,1267
SPXUSD,20080703,075500,1267,1267,1266,1266
SPXUSD,20080703,075600,1267,1267,1266,1266
SPXUSD,20080703,075700,1265,1267,1265,1265
SPXUSD,20080703,075800,1266,1266,1265,1265
SPXUSD,20080703,075900,1265,1267,1265,1266
SPXUSD,20080703,080000,1265,1266,1265,1266
SPXUSD,20080703,080100,1266,1267,1266,1267
SPXUSD,20080703,080200,1266,1266,1265,1265
SPXUSD,20080703,080300,1266,1266,1266,1266
SPXUSD,20080703,080400,1266,1266,1265,1266
SPXUSD,20080703,080500,1266,1266,1264,1264
SPXUSD,20080703,080600,1265,1265,1263,1263
SPXUSD,20080703,080700,1263,1264,1263,1264
SPXUSD,20080703,080800,1264,1265,1264,1265
SPXUSD,20080703,080900,1265,1266,1264,1264
SPXUSD,20080703,081000,1265,1265,1264,1264
SPXUSD,20080703,081100,1264,1266,1264,1266
SPXUSD,20080703,081200,1265,1265,1265,1265
SPXUSD,20080703,081300,1264,1265,1264,1265
SPXUSD,20080703,081400,1264,1264,1264,1264
SPXUSD,20080703,081500,1265,1265,1263,1264
SPXUSD,20080703,081600,1264,1264,1263,1264
SPXUSD,20080703,081700,1264,1264,1264,1264
SPXUSD,20080703,081800,1263,1265,1262,1264
SPXUSD,20080703,081900,1264,1264,1263,1263
SPXUSD,20080703,082000,1265,1265,1263,1263
SPXUSD,20080703,082100,1264,1264,1263,1263
SPXUSD,20080703,082200,1263,1264,1263,1263
SPXUSD,20080703,082300,1262,1263,1262,1263
SPXUSD,20080703,082400,1264,1264,1263,1264
SPXUSD,20080703,082500,1264,1264,1263,1263
SPXUSD,20080703,082600,1263,1264,1263,1263
SPXUSD,20080703,082700,1264,1264,1263,1263
SPXUSD,20080703,082800,1262,1263,1262,1262
SPXUSD,20080703,082900,1264,1264,1263,1263
SPXUSD,20080703,083000,1264,1264,1262,1262
SPXUSD,20080703,083100,1263,1263,1262,1262
SPXUSD,20080703,083200,1263,1263,1262,1263
SPXUSD,20080703,083300,1263,1263,1261,1262
SPXUSD,20080703,083400,1262,1262,1261,1261
SPXUSD,20080703,083500,1262,1262,1262,1262
SPXUSD,20080703,083600,1261,1262,1261,1261
SPXUSD,20080703,083700,1261,1261,1260,1260
SPXUSD,20080703,083800,1262,1262,1261,1261
SPXUSD,20080703,083900,1260,1263,1260,1261
SPXUSD,20080703,084000,1261,1262,1261,1262
SPXUSD,20080703,084100,1262,1263,1261,1261
SPXUSD,20080703,084200,1262,1262,1262,1262
SPXUSD,20080703,084300,1261,1263,1261,1263
SPXUSD,20080703,084400,1262,1263,1261,1261
SPXUSD,20080703,084500,1262,1263,1262,1262
SPXUSD,20080703,084600,1262,1263,1262,1263
SPXUSD,20080703,084700,1262,1263,1262,1262
SPXUSD,20080703,084800,1262,1264,1262,1264
SPXUSD,20080703,084900,1262,1263,1262,1263
SPXUSD,20080703,085000,1264,1264,1263,1263
SPXUSD,20080703,085100,1263,1263,1263,1263
SPXUSD,20080703,085200,1263,1264,1263,1263
SPXUSD,20080703,085300,1263,1264,1262,1264
SPXUSD,20080703,085400,1264,1264,1262,1264
SPXUSD,20080703,085500,1263,1263,1262,1262
SPXUSD,20080703,085600,1262,1264,1262,1262
SPXUSD,20080703,085700,1263,1263,1262,1263
SPXUSD,20080703,085800,1263,1263,1262,1262
SPXUSD,20080703,085900,1262,1262,1261,1262
SPXUSD,20080703,090000,1263,1264,1261,1263
SPXUSD,20080703,090100,1263,1264,1263,1264
SPXUSD,20080703,090200,1263,1264,1263,1264
SPXUSD,20080703,090300,1263,1264,1263,1264
SPXUSD,20080703,090400,1262,1264,1262,1264
SPXUSD,20080703,090500,1264,1265,1263,1263
SPXUSD,20080703,090600,1265,1265,1263,1263
SPXUSD,20080703,090700,1263,1264,1263,1264
SPXUSD,20080703,090800,1264,1265,1263,1264
SPXUSD,20080703,090900,1263,1264,1263,1264
SPXUSD,20080703,091000,1263,1263,1262,1262
SPXUSD,20080703,091100,1262,1263,1261,1262
SPXUSD,20080703,091200,1261,1262,1260,1261
SPXUSD,20080703,091300,1262,1262,1261,1262
SPXUSD,20080703,091400,1261,1261,1261,1261
SPXUSD,20080703,091500,1261,1261,1260,1260
SPXUSD,20080703,091600,1261,1261,1260,1260
SPXUSD,20080703,091700,1261,1261,1260,1261
SPXUSD,20080703,091800,1260,1260,1260,1260
SPXUSD,20080703,091900,1260,1261,1260,1261
SPXUSD,20080703,092000,1260,1262,1260,1262
SPXUSD,20080703,092100,1261,1262,1261,1262
SPXUSD,20080703,092200,1261,1262,1261,1262
SPXUSD,20080703,092300,1263,1263,1261,1261
SPXUSD,20080703,092400,1261,1262,1261,1262
SPXUSD,20080703,092500,1261,1263,1261,1262
SPXUSD,20080703,092600,1262,1263,1262,1262
SPXUSD,20080703,092700,1263,1263,1263,1263
SPXUSD,20080703,092800,1263,1263,1263,1263
SPXUSD,20080703,092900,1263,1263,1263,1263
SPXUSD,20080703,093000,1263,1263,1262,1263
SPXUSD,20080703,093100,1263,1264,1262,1263
SPXUSD,20080703,093200,1262,1263,1261,1262
SPXUSD,20080703,093300,1262,1262,1261,1261
SPXUSD,20080703,093400,1262,1262,1261,1262
SPXUSD,20080703,093500,1261,1261,1259,1261
SPXUSD,20080703,093600,1261,1262,1260,1260
SPXUSD,20080703,093700,1260,1261,1260,1261
SPXUSD,20080703,093800,1261,1261,1261,1261
SPXUSD,20080703,093900,1260,1260,1260,1260
SPXUSD,20080703,094000,1261,1262,1259,1262
SPXUSD,20080703,094100,1262,1262,1260,1261
SPXUSD,20080703,094200,1261,1262,1261,1262
SPXUSD,20080703,094300,1260,1261,1260,1261
SPXUSD,20080703,094400,1261,1261,1260,1261
SPXUSD,20080703,094500,1260,1261,1260,1261
SPXUSD,20080703,094600,1261,1261,1260,1261
SPXUSD,20080703,094700,1262,1262,1260,1260
SPXUSD,20080703,094800,1262,1262,1260,1261
SPXUSD,20080703,094900,1261,1262,1261,1261
SPXUSD,20080703,095000,1261,1263,1261,1263
SPXUSD,20080703,095100,1263,1263,1262,1262
SPXUSD,20080703,095200,1261,1262,1261,1262
SPXUSD,20080703,095300,1262,1262,1261,1261
SPXUSD,20080703,095400,1262,1262,1261,1262
SPXUSD,20080703,095500,1263,1263,1262,1262
SPXUSD,20080703,095600,1262,1263,1262,1263
SPXUSD,20080703,095700,1262,1263,1261,1263
SPXUSD,20080703,095800,1262,1262,1261,1261
SPXUSD,20080703,095900,1263,1263,1262,1263
SPXUSD,20080703,100000,1263,1265,1263,1265
SPXUSD,20080703,100100,1263,1264,1263,1263
SPXUSD,20080703,100200,1265,1266,1264,1266
SPXUSD,20080703,100300,1266,1266,1264,1264
SPXUSD,20080703,100400,1265,1265,1264,1264
SPXUSD,20080703,100500,1265,1265,1264,1264
SPXUSD,20080703,100600,1265,1265,1265,1265
SPXUSD,20080703,100700,1264,1266,1264,1265
SPXUSD,20080703,100800,1264,1265,1264,1265
SPXUSD,20080703,100900,1264,1265,1264,1265
SPXUSD,20080703,101000,1265,1267,1264,1267
SPXUSD,20080703,101100,1267,1267,1265,1265
SPXUSD,20080703,101200,1265,1267,1265,1266
SPXUSD,20080703,101300,1265,1267,1264,1266
SPXUSD,20080703,101400,1266,1266,1265,1265
SPXUSD,20080703,101500,1264,1265,1264,1265
SPXUSD,20080703,101600,1266,1266,1265,1265
SPXUSD,20080703,101700,1265,1265,1265,1265
SPXUSD,20080703,101800,1266,1266,1264,1265
SPXUSD,20080703,101900,1265,1266,1265,1265
SPXUSD,20080703,102000,1264,1265,1264,1265
SPXUSD,20080703,102100,1264,1266,1264,1264
SPXUSD,20080703,102200,1265,1265,1263,1263
SPXUSD,20080703,102300,1264,1265,1264,1265
SPXUSD,20080703,102400,1265,1265,1264,1264
SPXUSD,20080703,102500,1263,1265,1263,1264
SPXUSD,20080703,102600,1263,1265,1263,1264
SPXUSD,20080703,102700,1263,1264,1263,1264
SPXUSD,20080703,102800,1263,1265,1263,1264
SPXUSD,20080703,102900,1264,1266,1264,1264
SPXUSD,20080703,103000,1266,1266,1265,1265
SPXUSD,20080703,103100,1265,1266,1265,1265
SPXUSD,20080703,103200,1265,1266,1265,1266
SPXUSD,20080703,103300,1266,1266,1265,1266
SPXUSD,20080703,103400,1266,1266,1265,1265
SPXUSD,20080703,103500,1267,1267,1266,1266
SPXUSD,20080703,103600,1266,1266,1265,1265
SPXUSD,20080703,103700,1265,1267,1265,1267
SPXUSD,20080703,103800,1267,1267,1266,1267
SPXUSD,20080703,103900,1265,1266,1265,1266
SPXUSD,20080703,104000,1265,1267,1265,1266
SPXUSD,20080703,104100,1265,1267,1265,1267
SPXUSD,20080703,104200,1265,1266,1265,1266
SPXUSD,20080703,104300,1267,1267,1267,1267
SPXUSD,20080703,104400,1266,1266,1266,1266
SPXUSD,20080703,104500,1268,1268,1266,1266
SPXUSD,20080703,104600,1266,1267,1266,1267
SPXUSD,20080703,104700,1267,1267,1266,1267
SPXUSD,20080703,104800,1266,1267,1265,1267
SPXUSD,20080703,104900,1266,1267,1266,1267
SPXUSD,20080703,105000,1266,1266,1265,1265
SPXUSD,20080703,105100,1265,1267,1265,1267
SPXUSD,20080703,105200,1265,1265,1265,1265
SPXUSD,20080703,105300,1266,1267,1265,1265
SPXUSD,20080703,105400,1266,1266,1265,1265
SPXUSD,20080703,105500,1265,1266,1265,1266
SPXUSD,20080703,105600,1265,1265,1263,1264
SPXUSD,20080703,105700,1265,1265,1264,1264
SPXUSD,20080703,105800,1265,1265,1263,1264
SPXUSD,20080703,105900,1263,1265,1263,1265
SPXUSD,20080703,110000,1264,1266,1264,1264
SPXUSD,20080703,110100,1265,1265,1264,1265
SPXUSD,20080703,110200,1266,1266,1265,1266
SPXUSD,20080703,110300,1265,1266,1265,1266
SPXUSD,20080703,110400,1266,1267,1265,1266
SPXUSD,20080703,110500,1268,1268,1266,1266
SPXUSD,20080703,110600,1267,1267,1266,1267
SPXUSD,20080703,110700,1267,1268,1266,1268
SPXUSD,20080703,110800,1266,1266,1266,1266
SPXUSD,20080703,110900,1266,1268,1266,1267
SPXUSD,20080703,111000,1267,1267,1267,1267
SPXUSD,20080703,111100,1266,1267,1266,1267
SPXUSD,20080703,111200,1266,1268,1265,1268
SPXUSD,20080703,111300,1267,1268,1267,1268
SPXUSD,20080703,111400,1266,1267,1266,1267
SPXUSD,20080703,111500,1267,1268,1266,1268
SPXUSD,20080703,111600,1266,1267,1266,1266
SPXUSD,20080703,111700,1266,1267,1266,1267
SPXUSD,20080703,111800,1265,1266,1265,1266
SPXUSD,20080703,111900,1266,1266,1266,1266
SPXUSD,20080703,112000,1265,1267,1265,1267
SPXUSD,20080703,112100,1265,1267,1265,1265
SPXUSD,20080703,112200,1265,1266,1264,1264
SPXUSD,20080703,112300,1264,1265,1264,1265
SPXUSD,20080703,112400,1265,1265,1264,1264
SPXUSD,20080703,112500,1264,1265,1264,1265
SPXUSD,20080703,112600,1266,1266,1264,1264
SPXUSD,20080703,112700,1266,1266,1265,1265
SPXUSD,20080703,112800,1264,1266,1264,1266
SPXUSD,20080703,112900,1266,1266,1265,1266
SPXUSD,20080703,113000,1266,1266,1265,1265
SPXUSD,20080703,113100,1266,1266,1265,1266
SPXUSD,20080703,113200,1265,1265,1264,1264
SPXUSD,20080703,113300,1265,1265,1263,1263
SPXUSD,20080703,113400,1265,1265,1264,1264
SPXUSD,20080703,113500,1264,1265,1264,1265
SPXUSD,20080703,113600,1265,1265,1264,1265
SPXUSD,20080703,113700,1265,1265,1265,1265
SPXUSD,20080703,113800,1264,1265,1264,1265
SPXUSD,20080703,113900,1265,1265,1264,1264
SPXUSD,20080703,114000,1263,1265,1263,1265
SPXUSD,20080703,114100,1264,1264,1264,1264
SPXUSD,20080703,114200,1265,1265,1264,1264
SPXUSD,20080703,114300,1263,1264,1263,1264
SPXUSD,20080703,114400,1264,1264,1262,1262
SPXUSD,20080703,114500,1263,1263,1262,1263
SPXUSD,20080703,114600,1262,1262,1262,1262
SPXUSD,20080703,114700,1263,1263,1263,1263
SPXUSD,20080703,114800,1262,1263,1262,1263
SPXUSD,20080703,114900,1263,1264,1263,1264
SPXUSD,20080703,115000,1264,1264,1262,1262
SPXUSD,20080703,115100,1262,1263,1262,1263
SPXUSD,20080703,115200,1262,1262,1262,1262
SPXUSD,20080703,115300,1263,1263,1262,1263
SPXUSD,20080703,115400,1262,1263,1262,1263
SPXUSD,20080703,115500,1262,1264,1262,1264
SPXUSD,20080703,115600,1263,1263,1262,1262
SPXUSD,20080703,115700,1264,1264,1262,1263
SPXUSD,20080703,115800,1264,1264,1263,1263
SPXUSD,20080703,115900,1264,1264,1262,1262
SPXUSD,20080703,120000,1262,1262,1262,1262
SPXUSD,20080703,120100,1263,1264,1263,1264
SPXUSD,20080703,120200,1264,1264,1262,1263
SPXUSD,20080703,120300,1262,1263,1262,1262
SPXUSD,20080703,120400,1262,1263,1262,1262
SPXUSD,20080703,120500,1262,1262,1261,1261
SPXUSD,20080703,120600,1262,1262,1262,1262
SPXUSD,20080703,120700,1262,1262,1262,1262
SPXUSD,20080703,120800,1263,1263,1262,1263
SPXUSD,20080703,120900,1262,1262,1262,1262
SPXUSD,20080703,121000,1263,1264,1262,1262
SPXUSD,20080703,121100,1263,1263,1263,1263
SPXUSD,20080703,121200,1264,1264,1261,1262
SPXUSD,20080703,121300,1262,1263,1262,1263
SPXUSD,20080703,121400,1263,1263,1263,1263
SPXUSD,20080703,121500,1263,1263,1263,1263
SPXUSD,20080703,121600,1263,1263,1262,1263
SPXUSD,20080703,121700,1263,1263,1262,1263
SPXUSD,20080703,121800,1262,1264,1262,1264
SPXUSD,20080703,121900,1263,1263,1263,1263
SPXUSD,20080703,122000,1262,1264,1262,1264
SPXUSD,20080703,122100,1264,1264,1263,1263
SPXUSD,20080703,122200,1262,1264,1262,1263
SPXUSD,20080703,122300,1264,1264,1263,1263
SPXUSD,20080703,122400,1263,1264,1262,1263
SPXUSD,20080703,122500,1262,1264,1262,1264
SPXUSD,20080703,122600,1262,1264,1262,1263
SPXUSD,20080703,122700,1264,1264,1263,1263
SPXUSD,20080703,122800,1263,1263,1262,1262
SPXUSD,20080703,122900,1263,1264,1263,1263
SPXUSD,20080703,123000,1263,1264,1263,1263
SPXUSD,20080703,123100,1264,1264,1262,1262
SPXUSD,20080703,123200,1262,1264,1262,1264
SPXUSD,20080703,123300,1262,1264,1262,1262
SPXUSD,20080703,123400,1264,1264,1262,1264
SPXUSD,20080703,123500,1263,1264,1262,1262
SPXUSD,20080703,123600,1264,1264,1262,1262
SPXUSD,20080703,123700,1264,1264,1262,1262
SPXUSD,20080703,123800,1263,1264,1263,1264
SPXUSD,20080703,123900,1263,1264,1262,1264
SPXUSD,20080703,124000,1264,1264,1262,1262
SPXUSD,20080703,124100,1263,1264,1262,1262
SPXUSD,20080703,124200,1264,1264,1262,1264
SPXUSD,20080703,124300,1264,1264,1262,1262
SPXUSD,20080703,124400,1264,1264,1263,1263
SPXUSD,20080703,124500,1263,1263,1262,1262
SPXUSD,20080703,124600,1263,1263,1263,1263
SPXUSD,20080703,124700,1263,1264,1263,1264
SPXUSD,20080703,124800,1263,1264,1263,1264
SPXUSD,20080703,124900,1263,1264,1263,1263
SPXUSD,20080703,125000,1263,1263,1262,1263
SPXUSD,20080703,125100,1264,1264,1262,1262
SPXUSD,20080703,125200,1263,1263,1262,1262
SPXUSD,20080703,125300,1262,1263,1261,1261
SPXUSD,20080703,125400,1263,1263,1262,1262
SPXUSD,20080703,125500,1261,1263,1261,1263
SPXUSD,20080703,125600,1262,1263,1261,1263
SPXUSD,20080703,125700,1262,1263,1262,1263
SPXUSD,20080703,125800,1262,1263,1261,1261
SPXUSD,20080703,125900,1263,1263,1262,1262
SPXUSD,20080703,130000,1261,1262,1261,1262
SPXUSD,20080703,130100,1261,1264,1261,1262
SPXUSD,20080703,130200,1263,1263,1262,1262
SPXUSD,20080703,130300,1262,1262,1261,1262
SPXUSD,20080703,130400,1261,1262,1260,1261
SPXUSD,20080703,130500,1261,1261,1260,1260
SPXUSD,20080703,130600,1260,1261,1260,1260
SPXUSD,20080703,130700,1261,1261,1260,1260
SPXUSD,20080703,130800,1261,1262,1261,1261
SPXUSD,20080703,130900,1260,1262,1260,1260
SPXUSD,20080703,131000,1261,1261,1259,1261
SPXUSD,20080703,131100,1261,1262,1261,1261
SPXUSD,20080703,131200,1261,1261,1260,1260
SPXUSD,20080703,131300,1261,1262,1261,1261
SPXUSD,20080703,131400,1260,1262,1260,1262
SPXUSD,20080703,131500,1262,1262,1261,1262
SPXUSD,20080703,131600,1263,1263,1263,1263
SPXUSD,20080703,131700,1263,1263,1263,1263
SPXUSD,20080703,131800,1262,1262,1261,1262
SPXUSD,20080703,131900,1262,1263,1262,1263
SPXUSD,20080703,132000,1263,1263,1262,1262
SPXUSD,20080703,132100,1262,1262,1261,1261
SPXUSD,20080703,132200,1263,1263,1262,1263
SPXUSD,20080703,132300,1263,1263,1261,1263
SPXUSD,20080703,132400,1263,1264,1262,1262
SPXUSD,20080703,132500,1262,1262,1262,1262
SPXUSD,20080703,132600,1262,1264,1262,1264
SPXUSD,20080703,132700,1263,1263,1262,1263
SPXUSD,20080703,132800,1262,1263,1262,1263
SPXUSD,20080703,132900,1263,1264,1262,1264
SPXUSD,20080703,133000,1264,1264,1262,1262
SPXUSD,20080703,133100,1263,1264,1262,1264
SPXUSD,20080703,133200,1263,1263,1262,1262
SPXUSD,20080703,133300,1262,1263,1262,1262
SPXUSD,20080703,133400,1263,1263,1262,1262
SPXUSD,20080703,133500,1262,1263,1261,1262
SPXUSD,20080703,133600,1261,1263,1261,1263
SPXUSD,20080703,133700,1262,1262,1261,1262
SPXUSD,20080703,133800,1261,1262,1261,1261
SPXUSD,20080703,133900,1262,1262,1260,1261
SPXUSD,20080703,134000,1262,1262,1260,1262
SPXUSD,20080703,134100,1262,1262,1262,1262
SPXUSD,20080703,134200,1263,1263,1262,1263
SPXUSD,20080703,134300,1264,1264,1262,1264
SPXUSD,20080703,134400,1263,1264,1263,1264
SPXUSD,20080703,134500,1264,1265,1263,1263
SPXUSD,20080703,134600,1262,1263,1261,1261
SPXUSD,20080703,134700,1262,1262,1259,1261
SPXUSD,20080703,134800,1260,1261,1260,1260
SPXUSD,20080703,134900,1261,1262,1259,1260
SPXUSD,20080703,135000,1262,1262,1261,1262
SPXUSD,20080703,135100,1261,1262,1261,1261
SPXUSD,20080703,135200,1261,1261,1260,1260
SPXUSD,20080703,135300,1261,1261,1260,1261
SPXUSD,20080703,135400,1261,1262,1261,1262
SPXUSD,20080703,135500,1262,1262,1261,1262
SPXUSD,20080703,135600,1262,1262,1262,1262
SPXUSD,20080703,135700,1262,1262,1261,1262
SPXUSD,20080703,135800,1262,1263,1261,1261
SPXUSD,20080703,135900,1262,1263,1262,1262
SPXUSD,20080703,140000,1263,1263,1262,1263
SPXUSD,20080703,140100,1264,1264,1262,1262
SPXUSD,20080703,140200,1262,1263,1262,1263
SPXUSD,20080703,140300,1261,1264,1261,1264
SPXUSD,20080703,140400,1264,1264,1263,1263
SPXUSD,20080703,140500,1263,1264,1262,1263
SPXUSD,20080703,140600,1264,1264,1262,1263
SPXUSD,20080703,140700,1263,1264,1263,1264
SPXUSD,20080703,140800,1263,1263,1262,1262
SPXUSD,20080703,140900,1263,1264,1262,1262
SPXUSD,20080703,141000,1263,1264,1263,1264
SPXUSD,20080703,141100,1263,1264,1262,1262
SPXUSD,20080703,141200,1262,1264,1262,1263
SPXUSD,20080703,141300,1264,1264,1263,1263
SPXUSD,20080703,141400,1264,1264,1264,1264
SPXUSD,20080703,141500,1263,1263,1262,1262
SPXUSD,20080703,141600,1262,1262,1262,1262
SPXUSD,20080703,141700,1263,1263,1261,1262
SPXUSD,20080703,141800,1263,1264,1263,1263
SPXUSD,20080703,141900,1263,1263,1263,1263
SPXUSD,20080703,142000,1262,1264,1262,1262
SPXUSD,20080703,142100,1263,1263,1263,1263
SPXUSD,20080703,142200,1263,1263,1261,1261
SPXUSD,20080703,142300,1262,1263,1262,1262
SPXUSD,20080703,142400,1262,1263,1262,1262
SPXUSD,20080703,142500,1262,1263,1262,1262
SPXUSD,20080703,142600,1262,1263,1262,1263
SPXUSD,20080703,142700,1263,1265,1262,1264
SPXUSD,20080703,142800,1264,1265,1264,1265
SPXUSD,20080703,142900,1264,1265,1261,1261
SPXUSD,20080703,143000,1261,1269,1260,1264
SPXUSD,20080703,143100,1263,1265,1261,1264
SPXUSD,20080703,143200,1265,1268,1264,1267
SPXUSD,20080703,143300,1267,1267,1263,1266
SPXUSD,20080703,143400,1264,1267,1264,1267
SPXUSD,20080703,143500,1267,1269,1266,1269
SPXUSD,20080703,143600,1268,1271,1267,1270
SPXUSD,20080703,143700,1269,1270,1268,1269
SPXUSD,20080703,143800,1270,1270,1268,1269
SPXUSD,20080703,143900,1270,1271,1268,1268
SPXUSD,20080703,144000,1269,1270,1269,1269
SPXUSD,20080703,144100,1270,1270,1268,1269
SPXUSD,20080703,144200,1270,1270,1268,1268
SPXUSD,20080703,144300,1269,1270,1267,1267
SPXUSD,20080703,144400,1268,1269,1266,1267
SPXUSD,20080703,144500,1268,1268,1264,1265
SPXUSD,20080703,144600,1265,1266,1264,1264
SPXUSD,20080703,144700,1266,1266,1265,1265
SPXUSD,20080703,144800,1266,1266,1265,1265
SPXUSD,20080703,144900,1265,1267,1264,1267
SPXUSD,20080703,145000,1265,1268,1265,1268
SPXUSD,20080703,145100,1268,1269,1267,1269
SPXUSD,20080703,145200,1269,1271,1269,1271
SPXUSD,20080703,145300,1271,1271,1269,1271
SPXUSD,20080703,145400,1272,1272,1271,1272
SPXUSD,20080703,145500,1271,1272,1270,1272
SPXUSD,20080703,145600,1270,1272,1269,1271
SPXUSD,20080703,145700,1270,1272,1270,1271
SPXUSD,20080703,145800,1270,1272,1270,1270
SPXUSD,20080703,145900,1270,1271,1270,1271
SPXUSD,20080703,150000,1271,1272,1269,1272
SPXUSD,20080703,150100,1271,1272,1270,1272
SPXUSD,20080703,150200,1273,1273,1271,1272
SPXUSD,20080703,150300,1272,1272,1272,1272
SPXUSD,20080703,150400,1273,1273,1271,1273
SPXUSD,20080703,150500,1273,1273,1272,1272
SPXUSD,20080703,150600,1271,1272,1271,1272
SPXUSD,20080703,150700,1273,1273,1271,1271
SPXUSD,20080703,150800,1272,1272,1270,1270
SPXUSD,20080703,150900,1272,1272,1271,1271
SPXUSD,20080703,151000,1271,1271,1271,1271
SPXUSD,20080703,151100,1271,1272,1270,1272
SPXUSD,20080703,151200,1272,1272,1271,1272
SPXUSD,20080703,151300,1271,1272,1271,1271
SPXUSD,20080703,151400,1270,1271,1270,1271
SPXUSD,20080703,151500,1271,1272,1270,1270
SPXUSD,20080703,151600,1271,1272,1270,1270
SPXUSD,20080703,151700,1271,1272,1271,1271
SPXUSD,20080703,151800,1271,1271,1271,1271
SPXUSD,20080703,151900,1271,1271,1270,1271
SPXUSD,20080703,152000,1271,1272,1271,1271
SPXUSD,20080703,152100,1272,1272,1271,1271
SPXUSD,20080703,152200,1272,1272,1271,1272
SPXUSD,20080703,152300,1272,1272,1271,1272
SPXUSD,20080703,152400,1273,1273,1271,1272
SPXUSD,20080703,152500,1272,1273,1272,1273
SPXUSD,20080703,152600,1273,1273,1271,1271
SPXUSD,20080703,152700,1272,1272,1271,1271
SPXUSD,20080703,152800,1272,1272,1271,1272
SPXUSD,20080703,152900,1272,1272,1271,1271
SPXUSD,20080703,153000,1272,1272,1270,1272
SPXUSD,20080703,153100,1271,1272,1269,1272
SPXUSD,20080703,153200,1271,1272,1268,1268
SPXUSD,20080703,153300,1269,1270,1267,1267
SPXUSD,20080703,153400,1268,1268,1267,1268
SPXUSD,20080703,153500,1269,1269,1269,1269
SPXUSD,20080703,153600,1269,1270,1268,1270
SPXUSD,20080703,153700,1269,1270,1269,1270
SPXUSD,20080703,153800,1270,1270,1268,1268
SPXUSD,20080703,153900,1268,1268,1265,1265
SPXUSD,20080703,154000,1267,1268,1265,1268
SPXUSD,20080703,154100,1267,1267,1266,1266
SPXUSD,20080703,154200,1267,1267,1264,1266
SPXUSD,20080703,154300,1267,1267,1266,1266
SPXUSD,20080703,154400,1267,1267,1264,1264
SPXUSD,20080703,154500,1265,1265,1259,1259
SPXUSD,20080703,154600,1260,1262,1260,1262
SPXUSD,20080703,154700,1261,1261,1260,1260
SPXUSD,20080703,154800,1261,1261,1255,1256
SPXUSD,20080703,154900,1256,1258,1256,1258
SPXUSD,20080703,155000,1258,1259,1257,1257
SPXUSD,20080703,155100,1258,1260,1258,1258
SPXUSD,20080703,155200,1257,1258,1256,1257
SPXUSD,20080703,155300,1257,1258,1256,1257
SPXUSD,20080703,155400,1258,1260,1257,1260
SPXUSD,20080703,155500,1260,1261,1260,1261
SPXUSD,20080703,155600,1260,1262,1259,1259
SPXUSD,20080703,155700,1259,1260,1259,1259
SPXUSD,20080703,155800,1260,1262,1259,1261
SPXUSD,20080703,155900,1260,1262,1259,1259
SPXUSD,20080703,160000,1260,1261,1254,1256
SPXUSD,20080703,160100,1258,1258,1253,1253
SPXUSD,20080703,160200,1255,1256,1251,1251
SPXUSD,20080703,160300,1251,1256,1251,1254
SPXUSD,20080703,160400,1254,1255,1252,1255
SPXUSD,20080703,160500,1254,1256,1254,1255
SPXUSD,20080703,160600,1256,1260,1256,1258
SPXUSD,20080703,160700,1257,1260,1257,1258
SPXUSD,20080703,160800,1260,1260,1257,1258
SPXUSD,20080703,160900,1256,1259,1256,1257
SPXUSD,20080703,161000,1257,1257,1255,1256
SPXUSD,20080703,161100,1256,1258,1255,1256
SPXUSD,20080703,161200,1257,1258,1256,1258
SPXUSD,20080703,161300,1258,1259,1256,1256
SPXUSD,20080703,161400,1256,1259,1256,1258
SPXUSD,20080703,161500,1257,1258,1256,1257
SPXUSD,20080703,161600,1258,1260,1256,1259
SPXUSD,20080703,161700,1259,1260,1258,1259
SPXUSD,20080703,161800,1258,1261,1258,1259
SPXUSD,20080703,161900,1260,1263,1260,1260
SPXUSD,20080703,162000,1262,1262,1259,1260
SPXUSD,20080703,162100,1260,1264,1260,1264
SPXUSD,20080703,162200,1264,1265,1263,1265
SPXUSD,20080703,162300,1263,1264,1262,1263
SPXUSD,20080703,162400,1262,1263,1261,1262
SPXUSD,20080703,162500,1263,1264,1262,1263
SPXUSD,20080703,162600,1263,1263,1261,1261
SPXUSD,20080703,162700,1261,1263,1261,1263
SPXUSD,20080703,162800,1262,1263,1261,1262
SPXUSD,20080703,162900,1263,1264,1263,1264
SPXUSD,20080703,163000,1265,1267,1264,1265
SPXUSD,20080703,163100,1266,1266,1265,1265
SPXUSD,20080703,163200,1263,1265,1263,1265
SPXUSD,20080703,163300,1265,1266,1263,1266
SPXUSD,20080703,163400,1266,1266,1263,1263
SPXUSD,20080703,163500,1264,1264,1262,1264
SPXUSD,20080703,163600,1265,1267,1263,1266
SPXUSD,20080703,163700,1267,1268,1267,1268
SPXUSD,20080703,163800,1269,1269,1266,1267
SPXUSD,20080703,163900,1266,1268,1266,1267
SPXUSD,20080703,164000,1269,1269,1267,1268
SPXUSD,20080703,164100,1269,1270,1267,1267
SPXUSD,20080703,164200,1268,1268,1265,1266
SPXUSD,20080703,164300,1266,1267,1265,1266
SPXUSD,20080703,164400,1268,1268,1266,1266
SPXUSD,20080703,164500,1267,1268,1265,1266
SPXUSD,20080703,164600,1265,1266,1262,1263
SPXUSD,20080703,164700,1263,1266,1263,1266
SPXUSD,20080703,164800,1266,1267,1266,1266
SPXUSD,20080703,164900,1266,1269,1266,1267
SPXUSD,20080703,165000,1268,1269,1266,1266
SPXUSD,20080703,165100,1268,1269,1268,1269
SPXUSD,20080703,165200,1269,1269,1267,1267
SPXUSD,20080703,165300,1268,1268,1267,1268
SPXUSD,20080703,165400,1268,1270,1266,1270
SPXUSD,20080703,165500,1269,1270,1267,1267
SPXUSD,20080703,165600,1267,1268,1266,1266
SPXUSD,20080703,165700,1267,1268,1267,1267
SPXUSD,20080703,165800,1267,1267,1266,1266
SPXUSD,20080703,165900,1267,1269,1266,1266
SPXUSD,20080703,170000,1266,1267,1266,1267
SPXUSD,20080703,170100,1266,1268,1266,1268
SPXUSD,20080703,170200,1268,1271,1268,1269
SPXUSD,20080703,170300,1269,1269,1268,1269
SPXUSD,20080703,170400,1268,1268,1266,1266
SPXUSD,20080703,170500,1268,1268,1266,1267
SPXUSD,20080703,170600,1267,1270,1267,1270
SPXUSD,20080703,170700,1270,1271,1269,1271
SPXUSD,20080703,170800,1270,1271,1268,1268
SPXUSD,20080703,170900,1268,1271,1268,1271
SPXUSD,20080703,171000,1271,1271,1268,1270
SPXUSD,20080703,171100,1270,1271,1270,1271
SPXUSD,20080703,171200,1270,1270,1269,1269
SPXUSD,20080703,171300,1269,1270,1268,1270
SPXUSD,20080703,171400,1271,1272,1269,1271
SPXUSD,20080703,171500,1271,1271,1269,1269
SPXUSD,20080703,171600,1269,1271,1269,1270
SPXUSD,20080703,171700,1271,1272,1270,1270
SPXUSD,20080703,171800,1271,1271,1269,1269
SPXUSD,20080703,171900,1270,1270,1269,1269
SPXUSD,20080703,172000,1269,1269,1268,1268
SPXUSD,20080703,172100,1268,1269,1267,1268
SPXUSD,20080703,172200,1268,1269,1266,1266
SPXUSD,20080703,172300,1267,1269,1267,1268
SPXUSD,20080703,172400,1268,1269,1267,1267
SPXUSD,20080703,172500,1268,1270,1267,1269
SPXUSD,20080703,172600,1268,1269,1268,1269
SPXUSD,20080703,172700,1268,1270,1268,1270
SPXUSD,20080703,172800,1270,1271,1269,1271
SPXUSD,20080703,172900,1271,1272,1270,1271
SPXUSD,20080703,173000,1272,1272,1271,1272
SPXUSD,20080703,173100,1272,1272,1270,1271
SPXUSD,20080703,173200,1270,1272,1270,1270
SPXUSD,20080703,173300,1269,1269,1268,1268
SPXUSD,20080703,173400,1267,1269,1266,1268
SPXUSD,20080703,173500,1268,1269,1267,1268
SPXUSD,20080703,173600,1268,1268,1267,1267
SPXUSD,20080703,173700,1267,1269,1266,1267
SPXUSD,20080703,173800,1268,1269,1266,1268
SPXUSD,20080703,173900,1268,1268,1267,1268
SPXUSD,20080703,174000,1268,1269,1267,1268
SPXUSD,20080703,174100,1267,1267,1266,1267
SPXUSD,20080703,174200,1267,1269,1267,1268
SPXUSD,20080703,174300,1268,1268,1267,1268
SPXUSD,20080703,174400,1269,1269,1266,1266
SPXUSD,20080703,174500,1266,1268,1266,1267
SPXUSD,20080703,174600,1267,1269,1267,1269
SPXUSD,20080703,174700,1269,1270,1267,1267
SPXUSD,20080703,174800,1268,1269,1267,1268
SPXUSD,20080703,174900,1268,1269,1267,1269
SPXUSD,20080703,175000,1268,1269,1268,1268
SPXUSD,20080703,175100,1268,1269,1268,1268
SPXUSD,20080703,175200,1268,1269,1267,1267
SPXUSD,20080703,175300,1268,1268,1267,1268
SPXUSD,20080703,175400,1268,1268,1267,1267
SPXUSD,20080703,175500,1268,1268,1266,1266
SPXUSD,20080703,175600,1266,1267,1266,1267
SPXUSD,20080703,175700,1267,1267,1265,1267
SPXUSD,20080703,175800,1267,1268,1266,1266
SPXUSD,20080703,175900,1268,1268,1267,1267
SPXUSD,20080703,180000,1268,1268,1266,1266
SPXUSD,20080703,180100,1267,1267,1266,1267
SPXUSD,20080703,180200,1267,1267,1264,1264
SPXUSD,20080703,180300,1264,1266,1264,1266
SPXUSD,20080703,180400,1265,1266,1264,1266
SPXUSD,20080703,180500,1266,1266,1265,1265
SPXUSD,20080703,180600,1266,1266,1265,1265
SPXUSD,20080703,180700,1265,1265,1263,1264
SPXUSD,20080703,180800,1265,1265,1264,1264
SPXUSD,20080703,180900,1264,1265,1263,1264
SPXUSD,20080703,181000,1264,1264,1262,1263
SPXUSD,20080703,181100,1263,1263,1262,1262
SPXUSD,20080703,181200,1263,1263,1261,1261
SPXUSD,20080703,181300,1263,1263,1262,1263
SPXUSD,20080703,181400,1263,1264,1262,1264
SPXUSD,20080703,181500,1264,1264,1262,1262
SPXUSD,20080703,181600,1263,1263,1262,1263
SPXUSD,20080703,181700,1264,1265,1262,1264
SPXUSD,20080703,181800,1266,1266,1263,1265
SPXUSD,20080703,181900,1265,1265,1264,1264
SPXUSD,20080703,182000,1264,1265,1264,1265
SPXUSD,20080703,182100,1264,1265,1263,1263
SPXUSD,20080703,182200,1263,1264,1262,1264
SPXUSD,20080703,182300,1263,1266,1263,1266
SPXUSD,20080703,182400,1264,1265,1264,1265
SPXUSD,20080703,182500,1264,1266,1264,1265
SPXUSD,20080703,182600,1264,1265,1264,1265
SPXUSD,20080703,182700,1264,1265,1264,1265
SPXUSD,20080703,182800,1264,1267,1264,1267
SPXUSD,20080703,182900,1266,1267,1265,1265
SPXUSD,20080703,183000,1265,1265,1264,1265
SPXUSD,20080703,183100,1265,1265,1263,1263
SPXUSD,20080703,183200,1264,1264,1261,1262
SPXUSD,20080703,183300,1263,1263,1261,1261
SPXUSD,20080703,183400,1262,1262,1261,1261
SPXUSD,20080703,183500,1263,1263,1262,1262
SPXUSD,20080703,183600,1263,1263,1260,1261
SPXUSD,20080703,183700,1261,1262,1261,1262
SPXUSD,20080703,183800,1261,1265,1261,1264
SPXUSD,20080703,183900,1264,1267,1264,1265
SPXUSD,20080703,184000,1264,1265,1264,1264
SPXUSD,20080703,184100,1265,1265,1263,1263
SPXUSD,20080703,184200,1264,1264,1261,1262
SPXUSD,20080703,184300,1262,1263,1261,1263
SPXUSD,20080703,184400,1262,1263,1262,1263
SPXUSD,20080703,184500,1264,1264,1262,1264
SPXUSD,20080703,184600,1265,1265,1262,1262
SPXUSD,20080703,184700,1263,1263,1263,1263
SPXUSD,20080703,184800,1264,1264,1263,1264
SPXUSD,20080703,184900,1265,1266,1264,1266
SPXUSD,20080703,185000,1264,1265,1264,1264
SPXUSD,20080703,185100,1264,1264,1262,1262
SPXUSD,20080703,185200,1262,1263,1261,1261
SPXUSD,20080703,185300,1262,1262,1262,1262
SPXUSD,20080703,185400,1261,1263,1261,1263
SPXUSD,20080703,185500,1262,1263,1262,1262
SPXUSD,20080703,185600,1262,1264,1262,1262
SPXUSD,20080703,185700,1264,1264,1263,1263
SPXUSD,20080703,185800,1262,1262,1261,1262
SPXUSD,20080703,185900,1262,1263,1261,1263
SPXUSD,20080703,190000,1262,1265,1262,1264
SPXUSD,20080703,190100,1264,1265,1262,1265
SPXUSD,20080703,190200,1264,1264,1263,1264
SPXUSD,20080703,190300,1263,1264,1263,1264
SPXUSD,20080703,190400,1262,1264,1262,1264
SPXUSD,20080703,190500,1264,1264,1263,1264
SPXUSD,20080703,190600,1262,1265,1262,1263
SPXUSD,20080703,190700,1264,1264,1264,1264
SPXUSD,20080703,190800,1263,1264,1263,1264
SPXUSD,20080703,190900,1264,1264,1263,1263
SPXUSD,20080703,191000,1263,1264,1263,1264
SPXUSD,20080703,191100,1263,1264,1263,1264
SPXUSD,20080703,191200,1263,1263,1262,1262
SPXUSD,20080703,191300,1263,1263,1263,1263
SPXUSD,20080703,191400,1262,1265,1262,1265
SPXUSD,20080703,191500,1264,1265,1263,1264
SPXUSD,20080703,191600,1264,1265,1263,1263
SPXUSD,20080703,191700,1264,1264,1263,1263
SPXUSD,20080703,191800,1263,1264,1263,1264
SPXUSD,20080703,191900,1263,1263,1263,1263
SPXUSD,20080703,192000,1262,1264,1262,1264
SPXUSD,20080703,192100,1262,1264,1262,1264
SPXUSD,20080703,192200,1263,1263,1262,1262
SPXUSD,20080703,192300,1263,1263,1261,1261
SPXUSD,20080703,192400,1261,1261,1260,1260
SPXUSD,20080703,192500,1260,1262,1260,1260
SPXUSD,20080703,192600,1261,1262,1260,1261
SPXUSD,20080703,192700,1260,1262,1260,1262
SPXUSD,20080703,192800,1260,1260,1260,1260
SPXUSD,20080703,192900,1261,1262,1261,1262
SPXUSD,20080703,193000,1261,1262,1261,1262
SPXUSD,20080703,193100,1263,1263,1261,1261
SPXUSD,20080703,193200,1262,1266,1262,1266
SPXUSD,20080703,193300,1265,1265,1264,1264
SPXUSD,20080703,193400,1264,1264,1262,1263
SPXUSD,20080703,193500,1263,1265,1263,1264
SPXUSD,20080703,193600,1263,1264,1262,1264
SPXUSD,20080703,193700,1264,1264,1262,1262
SPXUSD,20080703,193900,1263,1264,1262,1264
SPXUSD,20080703,194000,1264,1264,1262,1263
SPXUSD,20080703,194300,1263,1263,1262,1262
SPXUSD,20080703,194400,1263,1263,1263,1263
SPXUSD,20080703,194500,1262,1263,1262,1263
SPXUSD,20080703,194600,1263,1265,1263,1264
SPXUSD,20080703,194700,1265,1265,1262,1264
SPXUSD,20080703,194800,1263,1263,1263,1263
SPXUSD,20080703,194900,1264,1264,1263,1263
SPXUSD,20080703,195000,1264,1264,1262,1262
SPXUSD,20080703,195100,1263,1264,1263,1264
SPXUSD,20080703,195200,1263,1264,1262,1263
SPXUSD,20080703,195400,1265,1265,1263,1263
SPXUSD,20080703,195500,1263,1265,1263,1265
SPXUSD,20080703,195600,1263,1265,1263,1265
SPXUSD,20080703,195700,1264,1265,1264,1265
SPXUSD,20080703,195800,1265,1266,1265,1266
SPXUSD,20080703,195900,1265,1265,1265,1265
SPXUSD,20080703,200000,1264,1265,1264,1264
SPXUSD,20080703,200200,1264,1266,1264,1266
SPXUSD,20080703,200300,1265,1265,1265,1265
SPXUSD,20080703,200400,1266,1267,1264,1267
SPXUSD,20080703,200500,1266,1266,1265,1265
SPXUSD,20080703,200600,1266,1267,1266,1267
SPXUSD,20080703,200700,1266,1267,1266,1267
SPXUSD,20080703,200800,1266,1267,1265,1267
SPXUSD,20080703,200900,1266,1267,1265,1267
SPXUSD,20080703,201000,1267,1267,1266,1266
SPXUSD,20080703,201100,1266,1266,1266,1266
SPXUSD,20080703,201300,1266,1266,1262,1263
SPXUSD,20080703,201400,1264,1265,1264,1265
SPXUSD,20080703,220000,1264,1266,1264,1265
SPXUSD,20080703,220100,1266,1267,1266,1267
SPXUSD,20080703,220200,1265,1268,1265,1267
SPXUSD,20080703,220300,1265,1268,1265,1267
SPXUSD,20080703,220400,1267,1267,1266,1267
SPXUSD,20080703,220500,1266,1267,1266,1266
SPXUSD,20080703,220600,1268,1268,1267,1268
SPXUSD,20080703,220800,1268,1268,1266,1266
SPXUSD,20080703,220900,1266,1266,1266,1266
SPXUSD,20080703,221000,1267,1267,1266,1267
SPXUSD,20080703,221400,1266,1267,1266,1266
SPXUSD,20080703,221500,1266,1267,1266,1267
SPXUSD,20080703,221600,1267,1267,1265,1266
SPXUSD,20080703,221700,1265,1266,1265,1266
SPXUSD,20080703,221800,1265,1267,1265,1267
SPXUSD,20080703,221900,1265,1267,1265,1265
SPXUSD,20080703,222100,1266,1266,1266,1266
SPXUSD,20080703,222200,1267,1267,1266,1266
SPXUSD,20080703,222300,1265,1266,1265,1266
SPXUSD,20080703,222400,1266,1266,1266,1266
SPXUSD,20080703,222500,1265,1267,1265,1266
SPXUSD,20080703,222600,1267,1267,1267,1267
SPXUSD,20080703,222700,1266,1267,1266,1267
SPXUSD,20080703,222800,1266,1266,1266,1266
SPXUSD,20080703,223000,1266,1267,1265,1265
SPXUSD,20080703,223200,1267,1267,1266,1266
SPXUSD,20080703,223500,1265,1266,1265,1265
SPXUSD,20080703,223600,1267,1267,1266,1267
SPXUSD,20080703,224100,1266,1266,1266,1266
SPXUSD,20080703,224200,1267,1267,1266,1266
SPXUSD,20080703,224300,1265,1267,1265,1266
SPXUSD,20080703,224600,1266,1267,1265,1267
SPXUSD,20080703,224700,1266,1266,1266,1266
SPXUSD,20080703,225000,1265,1265,1265,1265
SPXUSD,20080703,225100,1266,1266,1264,1264
SPXUSD,20080703,225200,1265,1265,1265,1265
SPXUSD,20080703,225300,1266,1266,1266,1266
SPXUSD,20080703,225500,1266,1266,1265,1265
SPXUSD,20080703,225600,1266,1266,1266,1266
SPXUSD,20080703,225700,1266,1266,1265,1265
SPXUSD,20080703,225800,1266,1266,1266,1266
SPXUSD,20080703,225900,1265,1266,1265,1265
SPXUSD,20080703,230000,1265,1265,1264,1264
SPXUSD,20080703,230100,1265,1265,1264,1264
SPXUSD,20080703,230200,1265,1265,1264,1265
SPXUSD,20080703,230300,1264,1265,1264,1264
SPXUSD,20080703,230400,1264,1265,1264,1265
SPXUSD,20080703,230500,1264,1265,1264,1265
SPXUSD,20080703,230600,1264,1266,1264,1265
SPXUSD,20080703,230700,1266,1266,1264,1264
SPXUSD,20080703,231000,1264,1265,1264,1264
SPXUSD,20080703,231100,1264,1266,1264,1265
SPXUSD,20080703,231200,1265,1266,1265,1265
SPXUSD,20080703,231400,1264,1265,1264,1264
SPXUSD,20080703,231500,1264,1266,1264,1264
SPXUSD,20080703,231600,1266,1266,1265,1265
SPXUSD,20080703,231700,1265,1265,1264,1264
SPXUSD,20080703,232000,1264,1265,1264,1264
SPXUSD,20080703,232100,1264,1264,1264,1264
SPXUSD,20080703,232200,1265,1266,1265,1266
SPXUSD,20080703,232500,1264,1266,1264,1264
SPXUSD,20080703,232600,1265,1265,1264,1264
SPXUSD,20080703,232800,1264,1265,1264,1265
SPXUSD,20080703,232900,1264,1264,1264,1264
SPXUSD,20080703,233000,1264,1265,1264,1264
SPXUSD,20080703,233100,1264,1265,1264,1265
SPXUSD,20080703,233200,1264,1265,1264,1265
SPXUSD,20080703,233300,1265,1265,1265,1265
SPXUSD,20080703,233400,1265,1265,1264,1265
SPXUSD,20080703,233600,1265,1266,1264,1266
SPXUSD,20080703,233900,1265,1265,1265,1265
SPXUSD,20080703,234000,1265,1265,1263,1264
SPXUSD,20080703,234100,1264,1265,1263,1263
SPXUSD,20080703,234200,1265,1265,1264,1264
SPXUSD,20080703,234300,1265,1265,1265,1265
SPXUSD,20080703,234400,1264,1265,1263,1264
SPXUSD,20080703,234500,1264,1265,1264,1265
SPXUSD,20080703,234600,1263,1265,1263,1265
SPXUSD,20080703,234700,1264,1265,1264,1265
SPXUSD,20080703,234800,1263,1265,1263,1265
SPXUSD,20080703,234900,1264,1265,1263,1263
SPXUSD,20080703,235000,1264,1265,1264,1265
SPXUSD,20080703,235100,1265,1265,1264,1264
SPXUSD,20080703,235200,1264,1265,1263,1265
SPXUSD,20080703,235300,1265,1265,1265,1265
SPXUSD,20080703,235400,1264,1265,1264,1265
SPXUSD,20080703,235500,1264,1265,1264,1264
SPXUSD,20080703,235700,1265,1265,1264,1264
SPXUSD,20080703,235800,1265,1265,1264,1264
NDQUSD,20080703,000100,1814,1815,1814,1815
NDQUSD,20080703,000200,1814,1815,1814,1815
NDQUSD,20080703,000300,1814,1815,1814,1814
NDQUSD,20080703,000400,1815,1815,1815,1815
NDQUSD,20080703,000500,1813,1815,1813,1814
NDQUSD,20080703,000600,1815,1815,1814,1814
NDQUSD,20080703,000700,1815,1815,1814,1814
NDQUSD,20080703,000800,1815,1815,1814,1815
NDQUSD,20080703,000900,1815,1815,1814,1814
NDQUSD,20080703,001100,1814,1814,1814,1814
NDQUSD,20080703,001300,1815,1815,1814,1815
NDQUSD,20080703,001400,1813,1815,1813,1815
NDQUSD,20080703,001500,1814,1814,1813,1814
NDQUSD,20080703,001600,1814,1814,1813,1813
NDQUSD,20080703,001700,1814,1814,1814,1814
NDQUSD,20080703,001800,1814,1815,1813,1813
NDQUSD,20080703,001900,1815,1815,1814,1814
NDQUSD,20080703,002000,1813,1814,1813,1814
NDQUSD,20080703,002200,1814,1814,1814,1814
NDQUSD,20080703,002500,1814,1815,1814,1815
NDQUSD,20080703,002600,1814,1814,1813,1813
NDQUSD,20080703,002900,1815,1816,1814,1814
NDQUSD,20080703,003000,1815,1816,1814,1815
NDQUSD,20080703,003100,1816,1816,1815,1815
NDQUSD,20080703,003200,1816,1816,1814,1815
NDQUSD,20080703,003300,1814,1816,1814,1816
NDQUSD,20080703,003500,1816,1816,1815,1816
NDQUSD,20080703,003700,1814,1815,1814,1814
NDQUSD,20080703,003800,1814,1816,1814,1816
NDQUSD,20080703,004000,1815,1816,1815,1816
NDQUSD,20080703,004200,1816,1816,1815,1815
NDQUSD,20080703,004300,1816,1816,1815,1815
NDQUSD,20080703,004400,1816,1816,1816,1816
NDQUSD,20080703,004500,1817,1817,1815,1815
NDQUSD,20080703,004600,1815,1816,1815,1816
NDQUSD,20080703,004700,1817,1817,1817,1817
NDQUSD,20080703,004800,1816,1816,1815,1816
NDQUSD,20080703,004900,1816,1817,1816,1816
NDQUSD,20080703,005100,1817,1817,1816,1816
NDQUSD,20080703,005300,1818,1818,1816,1816
NDQUSD,20080703,005400,1818,1818,1816,1817
NDQUSD,20080703,005500,1817,1817,1816,1817
NDQUSD,20080703,005600,1816,1817,1816,1817
NDQUSD,20080703,005700,1816,1817,1816,1817
NDQUSD,20080703,005800,1816,1817,1816,1817
NDQUSD,20080703,005900,1818,1818,1817,1818
NDQUSD,20080703,010000,1816,1818,1816,1817
NDQUSD,20080703,010100,1818,1818,1817,1818
NDQUSD,20080703,010200,1817,1817,1817,1817
NDQUSD,20080703,010300,1817,1817,1816,1817
NDQUSD,20080703,010400,1817,1818,1817,1817
NDQUSD,20080703,010500,1818,1818,1817,1818
NDQUSD,20080703,010600,1817,1818,1817,1818
NDQUSD,20080703,010700,1817,1817,1816,1816
NDQUSD,20080703,011000,1818,1818,1816,1816
NDQUSD,20080703,012100,1817,1817,1816,1816
NDQUSD,20080703,012200,1815,1817,1815,1817
NDQUSD,20080703,012300,1815,1817,1815,1815
NDQUSD,20080703,012500,1815,1816,1815,1816
NDQUSD,20080703,013400,1815,1816,1815,1816
NDQUSD,20080703,013700,1816,1817,1815,1816
NDQUSD,20080703,013900,1815,1817,1815,1815
NDQUSD,20080703,014100,1817,1817,1817,1817
NDQUSD,20080703,014400,1816,1817,1816,1817
NDQUSD,20080703,014900,1816,1817,1816,1817
NDQUSD,20080703,015200,1817,1818,1817,1818
NDQUSD,20080703,015300,1816,1817,1816,1817
NDQUSD,20080703,015400,1816,1817,1816,1817
NDQUSD,20080703,015600,1817,1817,1816,1816
NDQUSD,20080703,015700,1817,1817,1816,1816
NDQUSD,20080703,020100,1817,1817,1816,1816
NDQUSD,20080703,020600,1816,1817,1816,1817
NDQUSD,20080703,020700,1817,1817,1817,1817
NDQUSD,20080703,020800,1816,1817,1816,1817
NDQUSD,20080703,021100,1816,1817,1815,1817
NDQUSD,20080703,021400,1816,1816,1816,1816
NDQUSD,20080703,021500,1817,1817,1816,1817
NDQUSD,20080703,021600,1816,1816,1816,1816
NDQUSD,20080703,021800,1816,1817,1816,1817
NDQUSD,20080703,021900,1816,1817,1816,1817
NDQUSD,20080703,022000,1816,1817,1816,1817
NDQUSD,20080703,022100,1815,1816,1815,1816
NDQUSD,20080703,022200,1816,1816,1816,1816
NDQUSD,20080703,022400,1816,1817,1816,1817
NDQUSD,20080703,022500,1818,1818,1816,1817
NDQUSD,20080703,022700,1816,1817,1816,1816
NDQUSD,20080703,022800,1816,1817,1816,1816
NDQUSD,20080703,022900,1816,1817,1816,1817
NDQUSD,20080703,023000,1815,1816,1815,1816
NDQUSD,20080703,023100,1816,1816,1816,1816
NDQUSD,20080703,023200,1817,1817,1816,1817
NDQUSD,20080703,023300,1817,1818,1816,1818
NDQUSD,20080703,023400,1818,1818,1817,1817
NDQUSD,20080703,023500,1817,1817,1817,1817
NDQUSD,20080703,023600,1816,1817,1816,1817
NDQUSD,20080703,023700,1816,1818,1816,1818
NDQUSD,20080703,023800,1816,1817,1816,1817
NDQUSD,20080703,024100,1817,1817,1816,1816
NDQUSD,20080703,024300,1817,1817,1817,1817
NDQUSD,20080703,024400,1818,1818,1817,1817
NDQUSD,20080703,024500,1817,1818,1816,1818
NDQUSD,20080703,024900,1816,1816,1816,1816
NDQUSD,20080703,025000,1817,1817,1816,1816
NDQUSD,20080703,025200,1816,1817,1816,1817
NDQUSD,20080703,025300,1816,1816,1815,1815
NDQUSD,20080703,025400,1817,1817,1816,1816
NDQUSD,20080703,025600,1816,1816,1816,1816
NDQUSD,20080703,030000,1816,1817,1816,1816
NDQUSD,20080703,030200,1817,1817,1816,1816
NDQUSD,20080703,030300,1816,1817,1816,1816
NDQUSD,20080703,030400,1816,1816,1816,1816
NDQUSD,20080703,030500,1816,1816,1815,1815
NDQUSD,20080703,030600,1816,1816,1816,1816
NDQUSD,20080703,030900,1816,1816,1816,1816
NDQUSD,20080703,031000,1816,1816,1815,1815
NDQUSD,20080703,031100,1815,1816,1815,1815
NDQUSD,20080703,031300,1815,1816,1815,1816
NDQUSD,20080703,031400,1816,1817,1816,1817
NDQUSD,20080703,032000,1816,1816,1815,1815
NDQUSD,20080703,032100,1816,1817,1815,1815
NDQUSD,20080703,032200,1815,1817,1815,1816
NDQUSD,20080703,032300,1817,1817,1816,1816
NDQUSD,20080703,032500,1815,1817,1815,1815
NDQUSD,20080703,032900,1816,1817,1816,1817
NDQUSD,20080703,033100,1817,1817,1816,1817
NDQUSD,20080703,033200,1816,1817,1815,1817
NDQUSD,20080703,033300,1816,1817,1816,1817
NDQUSD,20080703,033600,1816,1816,1816,1816
NDQUSD,20080703,033700,1816,1817,1816,1817
NDQUSD,20080703,033800,1816,1817,1816,1817
NDQUSD,20080703,033900,1816,1817,1816,1817
NDQUSD,20080703,034400,1817,1817,1816,1816
NDQUSD,20080703,034600,1816,1817,1816,1817
NDQUSD,20080703,034800,1815,1817,1815,1816
NDQUSD,20080703,034900,1817,1817,1816,1816
NDQUSD,20080703,035000,1815,1816,1815,1815
NDQUSD,20080703,035400,1815,1815,1815,1815
NDQUSD,20080703,035500,1815,1815,1815,1815
NDQUSD,20080703,040000,1816,1816,1814,1814
NDQUSD,20080703,040300,1815,1816,1815,1816
NDQUSD,20080703,041100,1817,1818,1817,1818
NDQUSD,20080703,041300,1817,1817,1816,1816
NDQUSD,20080703,041400,1817,1817,1817,1817
NDQUSD,20080703,041500,1818,1818,1818,1818
NDQUSD,20080703,041600,1819,1819,1817,1817
NDQUSD,20080703,041700,1818,1818,1818,1818
NDQUSD,20080703,041800,1818,1818,1818,1818
NDQUSD,20080703,041900,1820,1820,1819,1819
NDQUSD,20080703,042000,1820,1820,1817,1817
NDQUSD,20080703,042100,1819,1820,1819,1819
NDQUSD,20080703,042400,1818,1819,1818,1819
NDQUSD,20080703,042500,1819,1820,1818,1820
NDQUSD,20080703,042600,1819,1820,1819,1820
NDQUSD,20080703,042700,1820,1821,1818,1820
NDQUSD,20080703,042800,1819,1821,1819,1821
NDQUSD,20080703,043100,1819,1821,1819,1819
NDQUSD,20080703,043200,1818,1820,1818,1819
NDQUSD,20080703,043600,1819,1819,1819,1819
NDQUSD,20080703,043700,1821,1821,1820,1820
NDQUSD,20080703,043800,1821,1821,1820,1820
NDQUSD,20080703,043900,1821,1821,1820,1821
NDQUSD,20080703,044100,1820,1822,1820,1821
NDQUSD,20080703,044200,1821,1821,1820,1820
NDQUSD,20080703,044300,1820,1821,1820,1821
NDQUSD,20080703,044400,1822,1822,1820,1821
NDQUSD,20080703,044500,1821,1822,1821,1822
NDQUSD,20080703,044700,1820,1821,1820,1821
NDQUSD,20080703,045000,1820,1821,1820,1821
NDQUSD,20080703,045500,1820,1820,1819,1819
NDQUSD,20080703,045900,1820,1821,1819,1819
NDQUSD,20080703,050200,1821,1821,1821,1821
NDQUSD,20080703,050300,1821,1821,1821,1821
NDQUSD,20080703,050400,1821,1822,1821,1822
NDQUSD,20080703,050500,1822,1822,1821,1821
NDQUSD,20080703,050600,1822,1822,1821,1821
NDQUSD,20080703,050700,1823,1823,1821,1822
NDQUSD,20080703,050900,1820,1822,1820,1821
NDQUSD,20080703,051000,1821,1823,1821,1821
NDQUSD,20080703,051300,1823,1823,1822,1822
NDQUSD,20080703,051400,1821,1821,1821,1821
NDQUSD,20080703,051500,1822,1822,1822,1822
NDQUSD,20080703,051600,1822,1822,1821,1821
NDQUSD,20080703,051800,1821,1822,1821,1821
NDQUSD,20080703,052000,1821,1822,1821,1821
NDQUSD,20080703,052100,1822,1822,1821,1821
NDQUSD,20080703,052300,1821,1822,1821,1822
NDQUSD,20080703,052600,1821,1822,1821,1822
NDQUSD,20080703,052800,1822,1823,1822,1823
NDQUSD,20080703,052900,1821,1822,1821,1822
NDQUSD,20080703,053000,1822,1822,1821,1821
NDQUSD,20080703,053100,1821,1822,1820,1821
NDQUSD,20080703,053400,1822,1822,1821,1822
NDQUSD,20080703,053700,1821,1822,1821,1822
NDQUSD,20080703,053800,1821,1822,1821,1822
NDQUSD,20080703,053900,1821,1821,1821,1821
NDQUSD,20080703,054000,1821,1822,1820,1820
NDQUSD,20080703,054100,1822,1822,1820,1821
NDQUSD,20080703,054200,1822,1822,1820,1820
NDQUSD,20080703,054300,1820,1822,1820,1822
NDQUSD,20080703,054500,1821,1822,1821,1821
NDQUSD,20080703,054600,1821,1822,1821,1821
NDQUSD,20080703,054700,1821,1822,1821,1821
NDQUSD,20080703,055000,1822,1822,1822,1822
NDQUSD,20080703,055300,1822,1822,1821,1821
NDQUSD,20080703,055500,1821,1822,1821,1821
NDQUSD,20080703,055600,1822,1823,1822,1822
NDQUSD,20080703,055700,1821,1822,1821,1822
NDQUSD,20080703,055800,1822,1822,1822,1822
NDQUSD,20080703,055900,1822,1822,1822,1822
NDQUSD,20080703,060000,1822,1822,1822,1822
NDQUSD,20080703,060100,1822,1824,1822,1823
NDQUSD,20080703,060200,1822,1823,1821,1821
NDQUSD,20080703,060300,1821,1823,1821,1823
NDQUSD,20080703,060400,1822,1822,1821,1821
NDQUSD,20080703,060500,1822,1822,1820,1821
NDQUSD,20080703,060600,1821,1821,1820,1820
NDQUSD,20080703,060700,1819,1820,1819,1820
NDQUSD,20080703,060800,1820,1820,1819,1819
NDQUSD,20080703,060900,1820,1820,1820,1820
NDQUSD,20080703,061000,1821,1823,1821,1822
NDQUSD,20080703,061100,1820,1821,1820,1821
NDQUSD,20080703,061200,1821,1821,1821,1821
NDQUSD,20080703,061300,1820,1822,1820,1822
NDQUSD,20080703,061400,1821,1822,1821,1822
NDQUSD,20080703,061600,1821,1821,1821,1821
NDQUSD,20080703,061700,1821,1821,1820,1821
NDQUSD,20080703,061800,1821,1821,1818,1819
NDQUSD,20080703,061900,1820,1820,1820,1820
NDQUSD,20080703,062000,1819,1820,1819,1820
NDQUSD,20080703,062100,1820,1820,1819,1819
NDQUSD,20080703,062200,1821,1821,1820,1820
NDQUSD,20080703,062300,1819,1819,1819,1819
NDQUSD,20080703,062400,1821,1821,1819,1819
NDQUSD,20080703,062500,1821,1821,1820,1820
NDQUSD,20080703,062600,1821,1821,1819,1819
NDQUSD,20080703,062700,1820,1821,1820,1821
NDQUSD,20080703,063000,1820,1821,1818,1818
NDQUSD,20080703,063100,1818,1818,1818,1818
NDQUSD,20080703,063300,1819,1820,1816,1817
NDQUSD,20080703,063400,1817,1817,1815,1815
NDQUSD,20080703,063500,1815,1818,1815,1817
NDQUSD,20080703,063600,1816,1816,1815,1816
NDQUSD,20080703,063700,1816,1816,1816,1816
NDQUSD,20080703,063800,1816,1816,1814,1814
NDQUSD,20080703,063900,1814,1816,1813,1816
NDQUSD,20080703,064000,1817,1818,1817,1817
NDQUSD,20080703,064100,1817,1817,1816,1816
NDQUSD,20080703,064200,1817,1818,1816,1818
NDQUSD,20080703,064300,1818,1818,1817,1818
NDQUSD,20080703,064500,1818,1818,1817,1817
NDQUSD,20080703,064600,1817,1818,1817,1817
NDQUSD,20080703,064700,1819,1819,1817,1817
NDQUSD,20080703,064800,1819,1819,1818,1818
NDQUSD,20080703,064900,1819,1819,1818,1818
NDQUSD,20080703,065000,1819,1819,1817,1817
NDQUSD,20080703,065100,1818,1821,1818,1821
NDQUSD,20080703,065200,1819,1819,1819,1819
NDQUSD,20080703,065300,1818,1818,1818,1818
NDQUSD,20080703,065400,1819,1819,1818,1819
NDQUSD,20080703,065600,1819,1819,1819,1819
NDQUSD,20080703,065700,1817,1818,1817,1817
NDQUSD,20080703,065800,1817,1817,1817,1817
NDQUSD,20080703,065900,1818,1818,1816,1816
NDQUSD,20080703,070000,1817,1818,1816,1817
NDQUSD,20080703,070200,1818,1819,1818,1819
NDQUSD,20080703,070300,1818,1819,1818,1819
NDQUSD,20080703,070400,1820,1820,1820,1820
NDQUSD,20080703,070500,1821,1821,1821,1821
NDQUSD,20080703,070600,1819,1819,1819,1819
NDQUSD,20080703,070700,1819,1820,1819,1820
NDQUSD,20080703,070800,1819,1820,1819,1819
NDQUSD,20080703,070900,1821,1821,1819,1820
NDQUSD,20080703,071000,1820,1820,1818,1818
NDQUSD,20080703,071100,1819,1819,1817,1817
NDQUSD,20080703,071200,1816,1817,1814,1814
NDQUSD,20080703,071300,1815,1816,1815,1815
NDQUSD,20080703,071400,1816,1816,1816,1816
NDQUSD,20080703,071500,1815,1815,1814,1814
NDQUSD,20080703,071600,1814,1815,1814,1814
NDQUSD,20080703,071700,1814,1814,1814,1814
NDQUSD,20080703,071800,1816,1816,1816,1816
NDQUSD,20080703,071900,1816,1816,1814,1815
NDQUSD,20080703,072000,1814,1816,1814,1816
NDQUSD,20080703,072100,1816,1817,1816,1816
NDQUSD,20080703,072200,1816,1817,1816,1817
NDQUSD,20080703,072300,1816,1817,1815,1816
NDQUSD,20080703,072400,1816,1817,1816,1817
NDQUSD,20080703,072500,1817,1817,1817,1817
NDQUSD,20080703,072600,1817,1819,1816,1819
NDQUSD,20080703,072700,1817,1819,1817,1817
NDQUSD,20080703,072800,1818,1819,1817,1819
NDQUSD,20080703,072900,1818,1819,1818,1819
NDQUSD,20080703,073000,1819,1819,1818,1818
NDQUSD,20080703,073100,1818,1818,1816,1816
NDQUSD,20080703,073200,1816,1818,1816,1818
NDQUSD,20080703,073300,1818,1818,1816,1817
NDQUSD,20080703,073400,1816,1817,1816,1817
NDQUSD,20080703,073500,1817,1817,1814,1814
NDQUSD,20080703,073600,1815,1817,1814,1815
NDQUSD,20080703,073700,1816,1817,1814,1814
NDQUSD,20080703,073800,1815,1816,1815,1816
NDQUSD,20080703,073900,1814,1816,1814,1814
NDQUSD,20080703,074000,1815,1817,1815,1817
NDQUSD,20080703,074100,1815,1817,1814,1816
NDQUSD,20080703,074200,1815,1815,1815,1815
NDQUSD,20080703,074300,1816,1816,1814,1814
NDQUSD,20080703,074400,1815,1816,1813,1813
NDQUSD,20080703,074500,1814,1814,1814,1814
NDQUSD,20080703,074600,1813,1814,1813,1813
NDQUSD,20080703,074700,1814,1814,1813,1814
NDQUSD,20080703,074800,1814,1815,1814,1814
NDQUSD,20080703,074900,1814,1816,1814,1816
NDQUSD,20080703,075000,1815,1816,1815,1815
NDQUSD,20080703,075100,1815,1815,1814,1814
NDQUSD,20080703,075200,1814,1816,1814,1816
NDQUSD,20080703,075300,1814,1816,1814,1816
NDQUSD,20080703,075400,1816,1816,1815,1816
NDQUSD,20080703,075500,1815,1816,1815,1816
NDQUSD,20080703,075600,1815,1815,1815,1815
NDQUSD,20080703,075700,1815,1817,1815,1816
NDQUSD,20080703,075800,1816,1816,1816,1816
NDQUSD,20080703,075900,1815,1817,1815,1817
NDQUSD,20080703,080000,1817,1818,1816,1818
NDQUSD,20080703,080100,1818,1819,1818,1818
NDQUSD,20080703,080200,1820,1821,1820,1821
NDQUSD,20080703,080300,1819,1821,1819,1819
NDQUSD,20080703,080400,1819,1820,1819,1819
NDQUSD,20080703,080500,1820,1821,1820,1821
NDQUSD,20080703,080600,1821,1821,1820,1820
NDQUSD,20080703,080700,1820,1820,1820,1820
NDQUSD,20080703,080800,1819,1820,1819,1820
NDQUSD,20080703,080900,1821,1821,1821,1821
NDQUSD,20080703,081000,1822,1823,1820,1823
NDQUSD,20080703,081100,1822,1823,1821,1823
NDQUSD,20080703,081200,1822,1824,1822,1823
NDQUSD,20080703,081300,1821,1822,1821,1821
NDQUSD,20080703,081400,1822,1823,1822,1823
NDQUSD,20080703,081500,1822,1822,1821,1821
NDQUSD,20080703,081600,1822,1822,1820,1821
NDQUSD,20080703,081700,1821,1822,1821,1821
NDQUSD,20080703,081800,1820,1822,1820,1821
NDQUSD,20080703,081900,1820,1822,1820,1821
NDQUSD,20080703,082000,1822,1822,1820,1820
NDQUSD,20080703,082100,1821,1822,1820,1820
NDQUSD,20080703,082200,1820,1820,1819,1819
NDQUSD,20080703,082300,1820,1820,1820,1820
NDQUSD,20080703,082400,1819,1820,1819,1820
NDQUSD,20080703,082500,1820,1820,1819,1819
NDQUSD,20080703,082600,1820,1820,1818,1818
NDQUSD,20080703,082700,1818,1819,1818,1818
NDQUSD,20080703,082800,1819,1821,1818,1821
NDQUSD,20080703,082900,1821,1821,1821,1821
NDQUSD,20080703,083000,1822,1822,1820,1820
NDQUSD,20080703,083100,1822,1822,1820,1821
NDQUSD,20080703,083200,1821,1822,1821,1822
NDQUSD,20080703,083300,1821,1822,1821,1822
NDQUSD,20080703,083400,1822,1822,1821,1822
NDQUSD,20080703,083500,1822,1822,1820,1821
NDQUSD,20080703,083600,1822,1822,1820,1820
NDQUSD,20080703,083700,1820,1822,1820,1821
NDQUSD,20080703,083800,1822,1822,1822,1822
NDQUSD,20080703,083900,1821,1821,1821,1821
NDQUSD,20080703,084000,1821,1822,1821,1822
NDQUSD,20080703,084100,1821,1821,1821,1821
NDQUSD,20080703,084200,1822,1823,1822,1823
NDQUSD,20080703,084300,1823,1823,1822,1823
NDQUSD,20080703,084400,1823,1824,1822,1823
NDQUSD,20080703,084500,1823,1824,1822,1824
NDQUSD,20080703,084600,1822,1823,1822,1823
NDQUSD,20080703,084700,1823,1823,1822,1822
NDQUSD,20080703,084800,1822,1823,1822,1823
NDQUSD,20080703,084900,1823,1823,1821,1822
NDQUSD,20080703,085000,1823,1823,1822,1822
NDQUSD,20080703,085100,1821,1822,1821,1822
NDQUSD,20080703,085200,1822,1822,1821,1822
NDQUSD,20080703,085300,1821,1822,1820,1822
NDQUSD,20080703,085400,1821,1821,1819,1820
NDQUSD,20080703,085500,1820,1820,1820,1820
NDQUSD,20080703,085600,1819,1821,1819,1821
NDQUSD,20080703,085700,1821,1821,1819,1820
NDQUSD,20080703,085800,1819,1819,1819,1819
NDQUSD,20080703,085900,1820,1820,1819,1820
NDQUSD,20080703,090000,1820,1822,1820,1822
NDQUSD,20080703,090100,1822,1823,1821,1821
NDQUSD,20080703,090200,1821,1823,1821,1821
NDQUSD,20080703,090300,1822,1823,1822,1823
NDQUSD,20080703,090400,1822,1826,1822,1825
NDQUSD,20080703,090500,1824,1825,1824,1825
NDQUSD,20080703,090600,1824,1825,1824,1824
NDQUSD,20080703,090700,1824,1824,1823,1823
NDQUSD,20080703,090800,1824,1824,1824,1824
NDQUSD,20080703,090900,1823,1824,1823,1824
NDQUSD,20080703,091000,1824,1824,1823,1823
NDQUSD,20080703,091100,1823,1823,1823,1823
NDQUSD,20080703,091200,1823,1824,1823,1823
NDQUSD,20080703,091300,1823,1824,1823,1824
NDQUSD,20080703,091400,1824,1824,1822,1823
NDQUSD,20080703,091500,1824,1824,1823,1823
NDQUSD,20080703,091600,1824,1824,1823,1823
NDQUSD,20080703,091700,1822,1823,1821,1823
NDQUSD,20080703,091800,1823,1823,1821,1822
NDQUSD,20080703,091900,1823,1823,1823,1823
NDQUSD,20080703,092000,1823,1824,1822,1824
NDQUSD,20080703,092100,1823,1823,1821,1821
NDQUSD,20080703,092200,1822,1822,1821,1821
NDQUSD,20080703,092300,1822,1822,1820,1820
NDQUSD,20080703,092400,1821,1821,1820,1820
NDQUSD,20080703,092500,1822,1822,1821,1821
NDQUSD,20080703,092600,1821,1822,1821,1822
NDQUSD,20080703,092700,1822,1822,1820,1821
NDQUSD,20080703,092800,1821,1822,1821,1822
NDQUSD,20080703,092900,1822,1822,1821,1822
NDQUSD,20080703,093000,1821,1822,1821,1822
NDQUSD,20080703,093100,1822,1822,1822,1822
NDQUSD,20080703,093200,1822,1822,1820,1821
NDQUSD,20080703,093300,1820,1821,1820,1821
NDQUSD,20080703,093400,1820,1821,1820,1821
NDQUSD,20080703,093500,1821,1821,1820,1820
NDQUSD,20080703,093600,1820,1821,1820,1821
NDQUSD,20080703,093800,1821,1821,1820,1821
NDQUSD,20080703,093900,1820,1821,1820,1820
NDQUSD,20080703,094000,1821,1821,1820,1820
NDQUSD,20080703,094100,1821,1821,1820,1820
NDQUSD,20080703,094200,1820,1820,1820,1820
NDQUSD,20080703,094300,1820,1820,1819,1819
NDQUSD,20080703,094400,1819,1819,1818,1819
NDQUSD,20080703,094500,1818,1818,1817,1818
NDQUSD,20080703,094600,1818,1818,1817,1817
NDQUSD,20080703,094700,1818,1819,1817,1817
NDQUSD,20080703,094800,1818,1818,1817,1817
NDQUSD,20080703,094900,1817,1818,1817,1817
NDQUSD,20080703,095000,1818,1818,1818,1818
NDQUSD,20080703,095100,1817,1818,1816,1816
NDQUSD,20080703,095200,1817,1818,1817,1817
NDQUSD,20080703,095300,1816,1817,1816,1817
NDQUSD,20080703,095400,1817,1818,1816,1818
NDQUSD,20080703,095500,1818,1818,1818,1818
NDQUSD,20080703,095700,1818,1818,1817,1817
NDQUSD,20080703,095800,1816,1818,1816,1817
NDQUSD,20080703,095900,1818,1818,1817,1817
NDQUSD,20080703,100000,1818,1818,1817,1818
NDQUSD,20080703,100100,1817,1818,1817,1818
NDQUSD,20080703,100200,1818,1818,1817,1818
NDQUSD,20080703,100300,1818,1818,1817,1817
NDQUSD,20080703,100400,1818,1818,1817,1817
NDQUSD,20080703,100500,1817,1817,1816,1816
NDQUSD,20080703,100600,1816,1817,1815,1817
NDQUSD,20080703,100700,1817,1817,1817,1817
NDQUSD,20080703,100800,1816,1817,1816,1817
NDQUSD,20080703,100900,1816,1817,1815,1817
NDQUSD,20080703,101000,1817,1817,1816,1816
NDQUSD,20080703,101100,1817,1818,1817,1818
NDQUSD,20080703,101200,1817,1817,1817,1817
NDQUSD,20080703,101300,1816,1817,1816,1816
NDQUSD,20080703,101600,1816,1817,1816,1817
NDQUSD,20080703,101700,1817,1817,1817,1817
NDQUSD,20080703,101800,1818,1818,1817,1818
NDQUSD,20080703,101900,1818,1818,1817,1817
NDQUSD,20080703,102000,1817,1817,1817,1817
NDQUSD,20080703,102100,1819,1819,1817,1818
NDQUSD,20080703,102200,1818,1819,1817,1817
NDQUSD,20080703,102300,1817,1818,1817,1817
NDQUSD,20080703,102400,1817,1818,1817,1818
NDQUSD,20080703,102500,1818,1818,1818,1818
NDQUSD,20080703,102600,1818,1818,1817,1818
NDQUSD,20080703,102800,1817,1817,1817,1817
NDQUSD,20080703,102900,1817,1818,1817,1818
NDQUSD,20080703,103000,1818,1819,1817,1819
NDQUSD,20080703,103100,1817,1817,1817,1817
NDQUSD,20080703,103200,1818,1818,1818,1818
NDQUSD,20080703,103400,1817,1818,1817,1817
NDQUSD,20080703,103500,1817,1818,1817,1818
NDQUSD,20080703,103600,1818,1818,1817,1817
NDQUSD,20080703,103700,1818,1818,1817,1817
NDQUSD,20080703,103800,1817,1817,1817,1817
NDQUSD,20080703,104000,1818,1818,1817,1817
NDQUSD,20080703,104100,1817,1818,1817,1818
NDQUSD,20080703,104200,1817,1818,1817,1817
NDQUSD,20080703,104300,1818,1818,1817,1817
NDQUSD,20080703,104400,1817,1818,1817,1817
NDQUSD,20080703,104500,1818,1818,1816,1816
NDQUSD,20080703,104700,1817,1818,1817,1818
NDQUSD,20080703,104900,1817,1818,1817,1817
NDQUSD,20080703,105100,1818,1818,1817,1817
NDQUSD,20080703,105200,1817,1819,1817,1818
NDQUSD,20080703,105300,1818,1818,1817,1817
NDQUSD,20080703,105400,1817,1817,1817,1817
NDQUSD,20080703,105500,1816,1817,1816,1817
NDQUSD,20080703,105600,1816,1817,1816,1817
NDQUSD,20080703,105700,1816,1817,1816,1816
NDQUSD,20080703,105800,1817,1817,1816,1816
NDQUSD,20080703,105900,1817,1817,1815,1817
NDQUSD,20080703,110000,1816,1816,1815,1815
NDQUSD,20080703,110100,1817,1817,1814,1814
NDQUSD,20080703,110200,1815,1815,1814,1814
NDQUSD,20080703,110300,1815,1815,1813,1814
NDQUSD,20080703,110400,1813,1815,1813,1814
NDQUSD,20080703,110500,1814,1814,1813,1814
NDQUSD,20080703,110600,1813,1813,1813,1813
NDQUSD,20080703,110700,1813,1815,1813,1815
NDQUSD,20080703,110800,1813,1815,1813,1814
NDQUSD,20080703,110900,1815,1815,1814,1814
NDQUSD,20080703,111000,1814,1814,1814,1814
NDQUSD,20080703,111100,1815,1816,1815,1816
NDQUSD,20080703,111200,1816,1816,1815,1815
NDQUSD,20080703,111300,1816,1816,1815,1816
NDQUSD,20080703,111400,1816,1817,1815,1816
NDQUSD,20080703,111500,1815,1816,1815,1816
NDQUSD,20080703,111600,1817,1818,1817,1818
NDQUSD,20080703,111700,1817,1819,1817,1819
NDQUSD,20080703,111800,1818,1818,1817,1817
NDQUSD,20080703,111900,1817,1819,1817,1819
NDQUSD,20080703,112000,1817,1818,1817,1818
NDQUSD,20080703,112100,1818,1818,1817,1818
NDQUSD,20080703,112200,1818,1819,1818,1819
NDQUSD,20080703,112300,1820,1820,1819,1819
NDQUSD,20080703,112400,1818,1819,1818,1819
NDQUSD,20080703,112500,1819,1819,1818,1818
NDQUSD,20080703,112600,1818,1820,1818,1819
NDQUSD,20080703,112700,1818,1818,1817,1818
NDQUSD,20080703,112800,1819,1819,1818,1818
NDQUSD,20080703,112900,1819,1819,1818,1818
NDQUSD,20080703,113000,1819,1821,1818,1820
NDQUSD,20080703,113100,1820,1820,1819,1819
NDQUSD,20080703,113200,1821,1821,1819,1820
NDQUSD,20080703,113300,1818,1819,1818,1819
NDQUSD,20080703,113400,1819,1819,1816,1819
NDQUSD,20080703,113500,1817,1818,1817,1818
NDQUSD,20080703,113600,1816,1817,1816,1817
NDQUSD,20080703,113700,1816,1816,1815,1815
NDQUSD,20080703,113800,1815,1816,1815,1816
NDQUSD,20080703,113900,1816,1816,1815,1816
NDQUSD,20080703,114000,1815,1815,1814,1814
NDQUSD,20080703,114100,1816,1816,1815,1815
NDQUSD,20080703,114200,1814,1816,1814,1814
NDQUSD,20080703,114300,1816,1816,1814,1814
NDQUSD,20080703,114400,1817,1818,1817,1817
NDQUSD,20080703,114500,1817,1819,1815,1818
NDQUSD,20080703,114600,1817,1818,1814,1814
NDQUSD,20080703,114700,1814,1814,1812,1814
NDQUSD,20080703,114800,1813,1813,1811,1811
NDQUSD,20080703,114900,1812,1814,1811,1813
NDQUSD,20080703,115000,1815,1815,1812,1814
NDQUSD,20080703,115100,1815,1815,1812,1812
NDQUSD,20080703,115200,1814,1814,1813,1814
NDQUSD,20080703,115300,1814,1815,1813,1813
NDQUSD,20080703,115400,1814,1814,1814,1814
NDQUSD,20080703,115500,1815,1817,1814,1815
NDQUSD,20080703,115600,1815,1816,1815,1816
NDQUSD,20080703,115700,1816,1816,1814,1814
NDQUSD,20080703,115800,1814,1817,1814,1814
NDQUSD,20080703,115900,1815,1816,1814,1816
NDQUSD,20080703,120000,1815,1815,1815,1815
NDQUSD,20080703,120100,1816,1816,1814,1814
NDQUSD,20080703,120200,1816,1816,1813,1813
NDQUSD,20080703,120300,1812,1814,1812,1814
NDQUSD,20080703,120400,1815,1815,1813,1813
NDQUSD,20080703,120500,1814,1814,1814,1814
NDQUSD,20080703,120600,1815,1815,1815,1815
NDQUSD,20080703,120700,1816,1816,1813,1815
NDQUSD,20080703,120800,1815,1815,1813,1814
NDQUSD,20080703,120900,1813,1813,1812,1813
NDQUSD,20080703,121000,1812,1815,1812,1813
NDQUSD,20080703,121100,1814,1814,1812,1814
NDQUSD,20080703,121200,1814,1814,1812,1813
NDQUSD,20080703,121300,1812,1815,1812,1814
NDQUSD,20080703,121400,1815,1815,1813,1815
NDQUSD,20080703,121500,1814,1815,1812,1812
NDQUSD,20080703,121600,1813,1813,1812,1813
NDQUSD,20080703,121700,1812,1814,1812,1814
NDQUSD,20080703,121800,1813,1814,1813,1814
NDQUSD,20080703,121900,1813,1814,1813,1814
NDQUSD,20080703,122000,1814,1814,1813,1813
NDQUSD,20080703,122100,1813,1815,1813,1813
NDQUSD,20080703,122200,1814,1814,1813,1813
NDQUSD,20080703,122300,1812,1813,1812,1813
NDQUSD,20080703,122400,1812,1814,1812,1814
NDQUSD,20080703,122500,1813,1815,1813,1813
NDQUSD,20080703,122600,1813,1815,1812,1814
NDQUSD,20080703,122700,1813,1815,1812,1815
NDQUSD,20080703,122800,1814,1818,1814,1816
NDQUSD,20080703,122900,1817,1817,1810,1813
NDQUSD,20080703,123000,1815,1822,1808,1816
NDQUSD,20080703,123100,1816,1818,1815,1818
NDQUSD,20080703,123200,1817,1828,1816,1826
NDQUSD,20080703,123300,1825,1826,1821,1823
NDQUSD,20080703,123400,1822,1824,1822,1823
NDQUSD,20080703,123500,1822,1825,1822,1825
NDQUSD,20080703,123600,1825,1831,1824,1830
NDQUSD,20080703,123700,1830,1832,1829,1830
NDQUSD,20080703,123800,1831,1831,1828,1830
NDQUSD,20080703,123900,1829,1829,1826,1827
NDQUSD,20080703,124000,1827,1827,1826,1827
NDQUSD,20080703,124100,1828,1829,1826,1828
NDQUSD,20080703,124200,1827,1828,1827,1828
NDQUSD,20080703,124300,1828,1828,1826,1827
NDQUSD,20080703,124400,1827,1827,1825,1825
NDQUSD,20080703,124500,1826,1826,1821,1821
NDQUSD,20080703,124600,1823,1823,1821,1822
NDQUSD,20080703,124700,1821,1824,1821,1822
NDQUSD,20080703,124800,1822,1823,1821,1821
NDQUSD,20080703,124900,1820,1823,1820,1823
NDQUSD,20080703,125000,1823,1824,1821,1824
NDQUSD,20080703,125100,1823,1826,1823,1826
NDQUSD,20080703,125200,1827,1830,1826,1830
NDQUSD,20080703,125300,1830,1830,1828,1829
NDQUSD,20080703,125400,1828,1829,1828,1829
NDQUSD,20080703,125500,1828,1829,1828,1829
NDQUSD,20080703,125600,1830,1830,1828,1829
NDQUSD,20080703,125700,1828,1830,1827,1828
NDQUSD,20080703,125800,1828,1830,1828,1829
NDQUSD,20080703,125900,1830,1830,1828,1828
NDQUSD,20080703,130000,1829,1831,1828,1830
NDQUSD,20080703,130100,1830,1831,1830,1831
NDQUSD,20080703,130200,1830,1831,1830,1830
NDQUSD,20080703,130300,1831,1831,1828,1831
NDQUSD,20080703,130400,1830,1833,1830,1832
NDQUSD,20080703,130500,1833,1833,1831,1831
NDQUSD,20080703,130600,1833,1833,1831,1833
NDQUSD,20080703,130700,1832,1833,1831,1832
NDQUSD,20080703,130800,1832,1832,1832,1832
NDQUSD,20080703,130900,1832,1832,1831,1831
NDQUSD,20080703,131000,1831,1833,1830,1830
NDQUSD,20080703,131100,1831,1832,1831,1832
NDQUSD,20080703,131200,1832,1834,1832,1833
NDQUSD,20080703,131300,1831,1833,1830,1832
NDQUSD,20080703,131400,1832,1833,1832,1832
NDQUSD,20080703,131500,1832,1832,1830,1830
NDQUSD,20080703,131600,1830,1831,1830,1830
NDQUSD,20080703,131700,1831,1832,1830,1830
NDQUSD,20080703,131800,1830,1831,1830,1830
NDQUSD,20080703,131900,1830,1831,1829,1831
NDQUSD,20080703,132000,1831,1831,1830,1831
NDQUSD,20080703,132100,1832,1832,1831,1832
NDQUSD,20080703,132200,1833,1833,1831,1831
NDQUSD,20080703,132300,1832,1833,1830,1833
NDQUSD,20080703,132400,1832,1833,1831,1831
NDQUSD,20080703,132500,1832,1833,1832,1832
NDQUSD,20080703,132600,1832,1833,1832,1833
NDQUSD,20080703,132700,1832,1834,1832,1834
NDQUSD,20080703,132800,1832,1832,1830,1832
NDQUSD,20080703,132900,1830,1834,1830,1833
NDQUSD,20080703,133000,1832,1833,1830,1832
NDQUSD,20080703,133100,1831,1834,1830,1834
NDQUSD,20080703,133200,1833,1833,1830,1830
NDQUSD,20080703,133300,1832,1832,1828,1828
NDQUSD,20080703,133400,1828,1828,1826,1827
NDQUSD,20080703,133500,1828,1829,1827,1829
NDQUSD,20080703,133600,1829,1829,1827,1829
NDQUSD,20080703,133700,1827,1829,1827,1827
NDQUSD,20080703,133800,1829,1829,1826,1827
NDQUSD,20080703,133900,1826,1826,1822,1823
NDQUSD,20080703,134000,1823,1823,1821,1823
NDQUSD,20080703,134100,1823,1824,1821,1822
NDQUSD,20080703,134200,1821,1823,1818,1821
NDQUSD,20080703,134300,1821,1823,1821,1822
NDQUSD,20080703,134400,1821,1822,1819,1819
NDQUSD,20080703,134500,1818,1819,1816,1816
NDQUSD,20080703,134600,1817,1821,1816,1820
NDQUSD,20080703,134700,1820,1820,1817,1817
NDQUSD,20080703,134800,1818,1818,1809,1810
NDQUSD,20080703,134900,1810,1814,1810,1814
NDQUSD,20080703,135000,1814,1815,1812,1813
NDQUSD,20080703,135100,1813,1814,1812,1813
NDQUSD,20080703,135200,1812,1815,1810,1814
NDQUSD,20080703,135300,1812,1815,1810,1812
NDQUSD,20080703,135400,1811,1813,1811,1813
NDQUSD,20080703,135500,1812,1816,1812,1814
NDQUSD,20080703,135600,1815,1817,1813,1815
NDQUSD,20080703,135700,1814,1816,1813,1816
NDQUSD,20080703,135800,1815,1819,1815,1819
NDQUSD,20080703,135900,1819,1819,1819,1819
NDQUSD,20080703,140000,1819,1820,1811,1811
NDQUSD,20080703,140100,1813,1813,1810,1810
NDQUSD,20080703,140200,1810,1810,1805,1805
NDQUSD,20080703,140300,1805,1812,1804,1809
NDQUSD,20080703,140400,1808,1808,1805,1808
NDQUSD,20080703,140500,1809,1811,1807,1808
NDQUSD,20080703,140600,1808,1811,1808,1811
NDQUSD,20080703,140700,1811,1814,1811,1814
NDQUSD,20080703,140800,1813,1814,1811,1812
NDQUSD,20080703,140900,1811,1813,1810,1811
NDQUSD,20080703,141000,1810,1812,1808,1809
NDQUSD,20080703,141100,1810,1812,1808,1810
NDQUSD,20080703,141200,1811,1814,1808,1813
NDQUSD,20080703,141300,1813,1815,1811,1812
NDQUSD,20080703,141400,1810,1814,1809,1813
NDQUSD,20080703,141500,1813,1816,1812,1815
NDQUSD,20080703,141600,1816,1821,1814,1820
NDQUSD,20080703,141700,1819,1821,1817,1817
NDQUSD,20080703,141800,1819,1822,1818,1822
NDQUSD,20080703,141900,1822,1828,1821,1826
NDQUSD,20080703,142000,1825,1825,1823,1825
NDQUSD,20080703,142100,1824,1829,1824,1829
NDQUSD,20080703,142200,1829,1829,1827,1828
NDQUSD,20080703,142300,1828,1830,1826,1826
NDQUSD,20080703,142400,1827,1827,1822,1825
NDQUSD,20080703,142500,1826,1828,1825,1827
NDQUSD,20080703,142600,1828,1828,1823,1823
NDQUSD,20080703,142700,1824,1826,1824,1824
NDQUSD,20080703,142800,1824,1828,1824,1825
NDQUSD,20080703,142900,1826,1830,1826,1828
NDQUSD,20080703,143000,1829,1835,1829,1834
NDQUSD,20080703,143100,1834,1836,1831,1832
NDQUSD,20080703,143200,1833,1835,1831,1834
NDQUSD,20080703,143300,1835,1835,1832,1833
NDQUSD,20080703,143400,1834,1834,1830,1830
NDQUSD,20080703,143500,1831,1832,1829,1832
NDQUSD,20080703,143600,1830,1834,1830,1833
NDQUSD,20080703,143700,1834,1836,1833,1836
NDQUSD,20080703,143800,1836,1836,1832,1833
NDQUSD,20080703,143900,1833,1837,1832,1835
NDQUSD,20080703,144000,1837,1837,1835,1836
NDQUSD,20080703,144100,1837,1837,1832,1832
NDQUSD,20080703,144200,1832,1834,1831,1831
NDQUSD,20080703,144300,1832,1832,1831,1832
NDQUSD,20080703,144400,1832,1834,1832,1832
NDQUSD,20080703,144500,1831,1832,1830,1831
NDQUSD,20080703,144600,1830,1831,1827,1827
NDQUSD,20080703,144700,1827,1830,1827,1830
NDQUSD,20080703,144800,1829,1831,1829,1830
NDQUSD,20080703,144900,1831,1834,1831,1832
NDQUSD,20080703,145000,1832,1832,1830,1830
NDQUSD,20080703,145100,1830,1835,1829,1835
NDQUSD,20080703,145200,1835,1836,1832,1834
NDQUSD,20080703,145300,1833,1834,1830,1830
NDQUSD,20080703,145400,1830,1832,1828,1832
NDQUSD,20080703,145500,1834,1835,1832,1832
NDQUSD,20080703,145600,1832,1832,1829,1830
NDQUSD,20080703,145700,1830,1833,1829,1830
NDQUSD,20080703,145800,1831,1832,1831,1831
NDQUSD,20080703,145900,1830,1832,1828,1830
NDQUSD,20080703,150000,1829,1830,1828,1830
NDQUSD,20080703,150100,1829,1834,1829,1833
NDQUSD,20080703,150200,1832,1834,1832,1832
NDQUSD,20080703,150300,1832,1832,1831,1832
NDQUSD,20080703,150400,1832,1832,1829,1830
NDQUSD,20080703,150500,1829,1831,1828,1831
NDQUSD,20080703,150600,1830,1831,1829,1831
NDQUSD,20080703,150700,1831,1834,1831,1834
NDQUSD,20080703,150800,1834,1834,1831,1831
NDQUSD,20080703,150900,1830,1833,1830,1833
NDQUSD,20080703,151000,1833,1834,1831,1833
NDQUSD,20080703,151100,1831,1833,1831,1831
NDQUSD,20080703,151200,1832,1832,1830,1832
NDQUSD,20080703,151300,1833,1833,1831,1832
NDQUSD,20080703,151400,1832,1834,1831,1834
NDQUSD,20080703,151500,1833,1834,1831,1834
NDQUSD,20080703,151600,1833,1835,1832,1832
NDQUSD,20080703,151700,1833,1836,1833,1835
NDQUSD,20080703,151800,1834,1835,1831,1833
NDQUSD,20080703,151900,1832,1833,1832,1832
NDQUSD,20080703,152000,1833,1834,1831,1832
NDQUSD,20080703,152100,1831,1832,1830,1830
NDQUSD,20080703,152200,1831,1831,1828,1830
NDQUSD,20080703,152300,1828,1831,1827,1830
NDQUSD,20080703,152400,1830,1830,1830,1830
NDQUSD,20080703,152500,1830,1832,1829,1832
NDQUSD,20080703,152600,1832,1832,1830,1830
NDQUSD,20080703,152700,1830,1833,1830,1831
NDQUSD,20080703,152800,1831,1833,1831,1831
NDQUSD,20080703,152900,1831,1836,1831,1834
NDQUSD,20080703,153000,1835,1836,1833,1833
NDQUSD,20080703,153100,1834,1834,1831,1834
NDQUSD,20080703,153200,1834,1835,1832,1832
NDQUSD,20080703,153300,1833,1833,1829,1830
NDQUSD,20080703,153400,1831,1831,1830,1830
NDQUSD,20080703,153500,1831,1831,1830,1831
NDQUSD,20080703,153600,1831,1832,1830,1832
NDQUSD,20080703,153700,1831,1832,1830,1830
NDQUSD,20080703,153800,1831,1832,1831,1831
NDQUSD,20080703,153900,1832,1834,1832,1833
NDQUSD,20080703,154000,1833,1833,1831,1832
NDQUSD,20080703,154100,1831,1832,1830,1832
NDQUSD,20080703,154200,1831,1831,1831,1831
NDQUSD,20080703,154300,1832,1834,1830,1833
NDQUSD,20080703,154400,1833,1834,1829,1829
NDQUSD,20080703,154500,1830,1833,1829,1831
NDQUSD,20080703,154600,1830,1833,1830,1832
NDQUSD,20080703,154700,1833,1834,1831,1831
NDQUSD,20080703,154800,1831,1833,1831,1833
NDQUSD,20080703,154900,1833,1834,1833,1834
NDQUSD,20080703,155000,1834,1834,1832,1832
NDQUSD,20080703,155100,1833,1834,1832,1833
NDQUSD,20080703,155200,1834,1834,1831,1831
NDQUSD,20080703,155300,1831,1833,1830,1831
NDQUSD,20080703,155400,1830,1831,1830,1830
NDQUSD,20080703,155500,1830,1831,1828,1828
NDQUSD,20080703,155600,1829,1829,1828,1829
NDQUSD,20080703,155700,1828,1828,1827,1827
NDQUSD,20080703,155800,1828,1828,1828,1828
NDQUSD,20080703,155900,1829,1829,1828,1828
NDQUSD,20080703,160000,1828,1829,1824,1825
NDQUSD,20080703,160100,1825,1825,1823,1824
NDQUSD,20080703,160200,1824,1826,1821,1821
NDQUSD,20080703,160300,1822,1824,1821,1823
NDQUSD,20080703,160400,1823,1824,1823,1824
NDQUSD,20080703,160500,1825,1825,1824,1825
NDQUSD,20080703,160600,1825,1825,1822,1823
NDQUSD,20080703,160700,1823,1824,1821,1824
NDQUSD,20080703,160800,1824,1824,1821,1821
NDQUSD,20080703,160900,1821,1823,1820,1821
NDQUSD,20080703,161000,1821,1822,1821,1822
NDQUSD,20080703,161100,1821,1821,1819,1820
NDQUSD,20080703,161200,1819,1819,1815,1815
NDQUSD,20080703,161300,1817,1818,1816,1818
NDQUSD,20080703,161400,1818,1819,1818,1819
NDQUSD,20080703,161500,1820,1820,1819,1820
NDQUSD,20080703,161600,1820,1820,1818,1818
NDQUSD,20080703,161700,1818,1823,1818,1822
NDQUSD,20080703,161800,1822,1824,1822,1823
NDQUSD,20080703,161900,1823,1825,1822,1824
NDQUSD,20080703,162000,1824,1824,1823,1823
NDQUSD,20080703,162100,1824,1824,1822,1823
NDQUSD,20080703,162200,1822,1822,1821,1822
NDQUSD,20080703,162300,1822,1825,1822,1823
NDQUSD,20080703,162400,1822,1824,1822,1824
NDQUSD,20080703,162500,1824,1824,1822,1823
NDQUSD,20080703,162600,1824,1824,1823,1823
NDQUSD,20080703,162700,1823,1823,1822,1823
NDQUSD,20080703,162800,1824,1825,1823,1825
NDQUSD,20080703,162900,1825,1825,1824,1824
NDQUSD,20080703,163000,1825,1825,1822,1822
NDQUSD,20080703,163100,1824,1824,1819,1819
NDQUSD,20080703,163200,1819,1821,1817,1817
NDQUSD,20080703,163300,1818,1818,1816,1817
NDQUSD,20080703,163400,1817,1818,1817,1818
NDQUSD,20080703,163500,1819,1819,1817,1818
NDQUSD,20080703,163600,1818,1819,1816,1817
NDQUSD,20080703,163700,1818,1819,1817,1817
NDQUSD,20080703,163800,1818,1821,1817,1821
NDQUSD,20080703,163900,1821,1824,1820,1820
NDQUSD,20080703,164000,1821,1822,1820,1820
NDQUSD,20080703,164100,1820,1821,1820,1821
NDQUSD,20080703,164200,1821,1821,1817,1817
NDQUSD,20080703,164300,1818,1818,1818,1818
NDQUSD,20080703,164400,1819,1821,1818,1819
NDQUSD,20080703,164500,1820,1821,1819,1821
NDQUSD,20080703,164600,1822,1822,1820,1820
NDQUSD,20080703,164700,1820,1822,1820,1822
NDQUSD,20080703,164800,1821,1824,1820,1823
NDQUSD,20080703,164900,1823,1825,1823,1824
NDQUSD,20080703,165000,1824,1826,1823,1824
NDQUSD,20080703,165100,1824,1825,1821,1821
NDQUSD,20080703,165200,1822,1822,1819,1819
NDQUSD,20080703,165300,1821,1821,1819,1821
NDQUSD,20080703,165400,1820,1822,1820,1821
NDQUSD,20080703,165500,1820,1822,1819,1822
NDQUSD,20080703,165600,1821,1823,1821,1823
NDQUSD,20080703,165700,1822,1823,1820,1820
NDQUSD,20080703,165800,1820,1820,1818,1819
NDQUSD,20080703,165900,1821,1821,1819,1821
NDQUSD,20080703,170000,1819,1822,1819,1820
NDQUSD,20080703,170100,1821,1822,1819,1821
NDQUSD,20080703,170200,1822,1823,1822,1822
NDQUSD,20080703,170300,1822,1822,1820,1821
NDQUSD,20080703,170400,1821,1822,1818,1819
NDQUSD,20080703,170500,1819,1819,1818,1818
NDQUSD,20080703,170600,1818,1821,1818,1821
NDQUSD,20080703,170700,1820,1821,1818,1819
NDQUSD,20080703,170800,1820,1820,1819,1820
NDQUSD,20080703,170900,1820,1820,1818,1820
NDQUSD,20080703,171000,1818,1820,1818,1820
NDQUSD,20080703,171100,1820,1820,1819,1820
NDQUSD,20080703,171200,1820,1821,1820,1820
NDQUSD,20080703,171300,1819,1820,1819,1820
NDQUSD,20080703,171400,1819,1821,1819,1820
NDQUSD,20080703,203000,1821,1821,1820,1820
NDQUSD,20080703,203400,1821,1822,1820,1821
NDQUSD,20080703,203500,1823,1823,1821,1821
NDQUSD,20080703,203700,1820,1822,1820,1820
NDQUSD,20080703,203800,1819,1820,1819,1820
NDQUSD,20080703,204000,1818,1818,1817,1817
NDQUSD,20080703,204200,1819,1819,1817,1817
NDQUSD,20080703,204800,1822,1822,1821,1821
NDQUSD,20080703,204900,1823,1823,1822,1822
NDQUSD,20080703,205100,1820,1820,1820,1820
NDQUSD,20080703,205400,1822,1823,1822,1822
NDQUSD,20080703,205900,1821,1822,1821,1822
NDQUSD,20080703,210000,1821,1821,1820,1820
NDQUSD,20080703,210100,1822,1822,1820,1821
NDQUSD,20080703,210200,1821,1821,1821,1821
NDQUSD,20080703,210600,1820,1821,1819,1821
NDQUSD,20080703,211100,1821,1821,1820,1820
NDQUSD,20080703,211200,1821,1821,1821,1821
NDQUSD,20080703,211300,1822,1822,1822,1822
NDQUSD,20080703,211400,1821,1822,1821,1821
NDQUSD,20080703,211500,1822,1822,1822,1822
NDQUSD,20080703,211900,1822,1822,1822,1822
NDQUSD,20080703,212200,1823,1824,1823,1823
NDQUSD,20080703,212400,1823,1824,1823,1823
NDQUSD,20080703,212800,1823,1824,1823,1824
NDQUSD,20080703,212900,1823,1824,1823,1824
NDQUSD,20080703,220000,1823,1825,1821,1825
NDQUSD,20080703,220100,1827,1827,1826,1826
NDQUSD,20080703,220200,1826,1827,1824,1824
NDQUSD,20080703,220300,1825,1826,1825,1825
NDQUSD,20080703,220500,1827,1827,1826,1827
NDQUSD,20080703,220600,1826,1826,1826,1826
NDQUSD,20080703,220700,1827,1827,1826,1826
NDQUSD,20080703,220900,1826,1826,1824,1824
NDQUSD,20080703,221000,1823,1825,1823,1825
NDQUSD,20080703,221100,1824,1824,1823,1823
NDQUSD,20080703,221200,1823,1824,1823,1824
NDQUSD,20080703,221300,1824,1824,1823,1824
NDQUSD,20080703,221900,1823,1824,1823,1824
NDQUSD,20080703,222100,1824,1825,1823,1825
NDQUSD,20080703,222600,1823,1824,1823,1824
NDQUSD,20080703,225200,1823,1823,1822,1823
NDQUSD,20080703,225300,1822,1823,1822,1822
NDQUSD,20080703,230000,1824,1824,1822,1822
NDQUSD,20080703,230100,1822,1824,1822,1822
NDQUSD,20080703,230400,1821,1823,1821,1823
NDQUSD,20080703,230600,1823,1824,1823,1824
NDQUSD,20080703,232900,1823,1823,1822,1823
NDQUSD,20080703,233800,1821,1823,1821,1822
NDQUSD,20080703,234000,1822,1825,1822,1825
NDQUSD,20080703,234400,1822,1823,1822,1823
NDQUSD,20080703,234600,1822,1823,1822,1823
NDQUSD,20080703,234900,1821,1822,1821,1821
NDQUSD,20080703,235000,1823,1823,1822,1823
NDQUSD,20080704,000000,1821,1822,1821,1822
USXUSD,20080703,000100,71.94,71.94,71.94,71.94
USXUSD,20080703,000200,71.94,71.95,71.94,71.95
USXUSD,20080703,000300,71.95,71.96,71.94,71.95
USXUSD,20080703,000400,71.96,71.96,71.96,71.96
USXUSD,20080703,000500,71.96,71.96,71.95,71.95
USXUSD,20080703,000600,71.95,71.95,71.95,71.95
USXUSD,20080703,000700,71.95,71.95,71.95,71.95
USXUSD,20080703,000800,71.95,71.95,71.95,71.95
USXUSD,20080703,000900,71.95,71.95,71.95,71.95
USXUSD,20080703,001000,71.96,71.96,71.96,71.96
USXUSD,20080703,001100,71.96,71.96,71.96,71.96
USXUSD,20080703,001200,71.96,71.96,71.96,71.96
USXUSD,20080703,001400,71.96,71.96,71.96,71.96
USXUSD,20080703,001500,71.96,71.96,71.96,71.96
USXUSD,20080703,001600,71.96,71.96,71.96,71.96
USXUSD,20080703,001700,71.96,71.96,71.96,71.96
USXUSD,20080703,001800,71.96,71.96,71.96,71.96
USXUSD,20080703,001900,71.97,71.97,71.97,71.97
USXUSD,20080703,002000,71.97,71.97,71.97,71.97
USXUSD,20080703,002100,71.97,71.97,71.97,71.97
USXUSD,20080703,002200,71.97,71.97,71.97,71.97
USXUSD,20080703,002300,71.97,71.97,71.97,71.97
USXUSD,20080703,002400,71.96,71.97,71.96,71.97
USXUSD,20080703,002500,71.97,71.98,71.97,71.98
USXUSD,20080703,002600,71.98,71.98,71.98,71.98
USXUSD,20080703,002700,71.98,71.98,71.97,71.97
USXUSD,20080703,002800,71.97,71.98,71.97,71.97
USXUSD,20080703,002900,71.97,71.98,71.97,71.98
USXUSD,20080703,003000,71.98,71.98,71.98,71.98
USXUSD,20080703,003100,71.98,71.99,71.98,71.99
USXUSD,20080703,003200,71.99,71.99,71.99,71.99
USXUSD,20080703,003300,71.99,71.99,71.99,71.99
USXUSD,20080703,003400,71.99,71.99,71.99,71.99
USXUSD,20080703,003500,71.99,71.99,71.99,71.99
USXUSD,20080703,003700,71.99,71.99,71.99,71.99
USXUSD,20080703,003800,71.99,71.99,71.99,71.99
USXUSD,20080703,003900,71.99,72.00,71.99,72.00
USXUSD,20080703,004000,72.00,72.00,72.00,72.00
USXUSD,20080703,004100,72.00,72.00,72.00,72.00
USXUSD,20080703,004200,72.00,72.00,72.00,72.00
USXUSD,20080703,004300,72.00,72.00,72.00,72.00
USXUSD,20080703,004400,72.00,72.00,72.00,72.00
USXUSD,20080703,004500,72.00,72.01,72.00,72.01
USXUSD,20080703,004600,72.01,72.01,72.01,72.01
USXUSD,20080703,004700,72.01,72.01,72.01,72.01
USXUSD,20080703,004800,72.01,72.01,72.01,72.01
USXUSD,20080703,004900,72.01,72.01,72.01,72.01
USXUSD,20080703,005000,72.01,72.01,72.01,72.01
USXUSD,20080703,005100,72.01,72.02,72.01,72.02
USXUSD,20080703,005200,72.02,72.02,72.02,72.02
USXUSD,20080703,005300,72.02,72.02,72.02,72.02
USXUSD,20080703,005400,72.02,72.02,72.01,72.01
USXUSD,20080703,005500,72.01,72.01,72.01,72.01
USXUSD,20080703,005600,72.01,72.01,72.01,72.01
USXUSD,20080703,005700,72.01,72.01,72.01,72.01
USXUSD,20080703,005800,72.01,72.01,72.01,72.01
USXUSD,20080703,005900,72.01,72.01,72.01,72.01
USXUSD,20080703,010000,72.01,72.01,72.00,72.00
USXUSD,20080703,010100,72.00,72.00,72.00,72.00
USXUSD,20080703,010200,72.00,72.00,72.00,72.00
USXUSD,20080703,010300,72.00,72.00,72.00,72.00
USXUSD,20080703,010400,72.00,72.00,72.00,72.00
USXUSD,20080703,010500,72.00,72.00,72.00,72.00
USXUSD,20080703,010600,72.00,72.00,72.00,72.00
USXUSD,20080703,010700,72.00,72.00,72.00,72.00
USXUSD,20080703,010800,72.00,72.00,71.99,71.99
USXUSD,20080703,010900,72.00,72.00,72.00,72.00
USXUSD,20080703,011000,72.00,72.00,72.00,72.00
USXUSD,20080703,011100,72.00,72.00,72.00,72.00
USXUSD,20080703,011200,72.00,72.00,72.00,72.00
USXUSD,20080703,011300,72.00,72.00,72.00,72.00
USXUSD,20080703,011400,72.00,72.00,72.00,72.00
USXUSD,20080703,011500,72.00,72.00,72.00,72.00
USXUSD,20080703,011600,71.99,71.99,71.99,71.99
USXUSD,20080703,011700,71.99,71.99,71.99,71.99
USXUSD,20080703,011800,71.99,71.99,71.99,71.99
USXUSD,20080703,011900,71.98,71.98,71.98,71.98
USXUSD,20080703,012000,71.98,71.98,71.98,71.98
USXUSD,20080703,012100,71.98,71.98,71.98,71.98
USXUSD,20080703,012200,71.99,71.99,71.99,71.99
USXUSD,20080703,012300,71.99,71.99,71.99,71.99
USXUSD,20080703,012400,71.99,71.99,71.99,71.99
USXUSD,20080703,012500,71.99,71.99,71.99,71.99
USXUSD,20080703,012600,71.99,71.99,71.99,71.99
USXUSD,20080703,012700,71.99,71.99,71.99,71.99
USXUSD,20080703,012800,71.99,71.99,71.98,71.98
USXUSD,20080703,012900,71.98,71.98,71.98,71.98
USXUSD,20080703,013000,71.98,71.99,71.98,71.98
USXUSD,20080703,013100,71.98,71.99,71.98,71.98
USXUSD,20080703,013200,71.98,71.99,71.98,71.99
USXUSD,20080703,013300,71.99,71.99,71.99,71.99
USXUSD,20080703,013400,71.99,71.99,71.99,71.99
USXUSD,20080703,013500,71.99,71.99,71.99,71.99
USXUSD,20080703,013600,71.99,71.99,71.99,71.99
USXUSD,20080703,013700,71.99,71.99,71.99,71.99
USXUSD,20080703,013800,71.99,72.00,71.99,72.00
USXUSD,20080703,013900,72.00,72.00,72.00,72.00
USXUSD,20080703,014000,72.00,72.00,72.00,72.00
USXUSD,20080703,014100,72.00,72.00,72.00,72.00
USXUSD,20080703,014200,72.00,72.01,72.00,72.01
USXUSD,20080703,014300,72.01,72.01,72.00,72.00
USXUSD,20080703,014400,72.00,72.00,72.00,72.00
USXUSD,20080703,014500,72.01,72.01,72.01,72.01
USXUSD,20080703,014700,72.00,72.01,72.00,72.01
USXUSD,20080703,014800,72.01,72.01,72.00,72.00
USXUSD,20080703,014900,72.00,72.00,72.00,72.00
USXUSD,20080703,015000,72.00,72.00,71.99,71.99
USXUSD,20080703,015100,71.99,71.99,71.99,71.99
USXUSD,20080703,015200,71.99,71.99,71.99,71.99
USXUSD,20080703,015400,71.99,71.99,71.99,71.99
USXUSD,20080703,015500,71.99,71.99,71.98,71.98
USXUSD,20080703,015600,71.99,71.99,71.99,71.99
USXUSD,20080703,015700,71.99,71.99,71.99,71.99
USXUSD,20080703,015800,71.99,72.00,71.99,71.99
USXUSD,20080703,015900,71.99,71.99,71.99,71.99
USXUSD,20080703,020000,71.99,71.99,71.99,71.99
USXUSD,20080703,020100,71.99,71.99,71.99,71.99
USXUSD,20080703,020200,71.99,71.99,71.99,71.99
USXUSD,20080703,020300,71.99,71.99,71.99,71.99
USXUSD,20080703,020400,71.99,71.99,71.99,71.99
USXUSD,20080703,020500,71.99,71.99,71.99,71.99
USXUSD,20080703,020600,71.99,71.99,71.99,71.99
USXUSD,20080703,020700,71.99,71.99,71.99,71.99
USXUSD,20080703,020900,71.99,71.99,71.99,71.99
USXUSD,20080703,021000,71.99,71.99,71.99,71.99
USXUSD,20080703,021100,71.99,71.99,71.98,71.99
USXUSD,20080703,021200,71.99,71.99,71.99,71.99
USXUSD,20080703,021300,71.99,71.99,71.98,71.99
USXUSD,20080703,021400,71.99,71.99,71.98,71.98
USXUSD,20080703,021500,71.98,71.98,71.98,71.98
USXUSD,20080703,021600,71.98,71.98,71.98,71.98
USXUSD,20080703,021700,71.98,71.99,71.98,71.98
USXUSD,20080703,021800,71.99,71.99,71.98,71.98
USXUSD,20080703,021900,71.98,71.98,71.97,71.98
USXUSD,20080703,022000,71.98,71.98,71.98,71.98
USXUSD,20080703,022100,71.98,71.99,71.98,71.99
USXUSD,20080703,022200,71.99,71.99,71.99,71.99
USXUSD,20080703,022300,71.99,71.99,71.99,71.99
USXUSD,20080703,022400,71.99,71.99,71.99,71.99
USXUSD,20080703,022500,71.99,71.99,71.98,71.99
USXUSD,20080703,022600,71.99,71.99,71.99,71.99
USXUSD,20080703,022700,71.99,71.99,71.99,71.99
USXUSD,20080703,022800,71.99,71.99,71.98,71.99
USXUSD,20080703,022900,71.98,71.99,71.98,71.99
USXUSD,20080703,023000,71.99,71.99,71.99,71.99
USXUSD,20080703,023100,71.99,71.99,71.99,71.99
USXUSD,20080703,023200,71.99,71.99,71.99,71.99
USXUSD,20080703,023300,71.99,71.99,71.97,71.97
USXUSD,20080703,023400,71.97,71.97,71.97,71.97
USXUSD,20080703,023500,71.97,71.97,71.97,71.97
USXUSD,20080703,023600,71.97,71.98,71.97,71.98
USXUSD,20080703,023700,71.98,71.98,71.98,71.98
USXUSD,20080703,023800,71.98,71.98,71.98,71.98
USXUSD,20080703,023900,71.98,71.99,71.98,71.98
USXUSD,20080703,024000,71.98,71.98,71.98,71.98
USXUSD,20080703,024100,71.98,71.98,71.98,71.98
USXUSD,20080703,024200,71.98,71.98,71.98,71.98
USXUSD,20080703,024300,71.98,71.98,71.98,71.98
USXUSD,20080703,024400,71.98,71.98,71.98,71.98
USXUSD,20080703,024500,71.99,71.99,71.98,71.99
USXUSD,20080703,024600,71.99,71.99,71.99,71.99
USXUSD,20080703,024700,71.99,71.99,71.99,71.99
USXUSD,20080703,024800,71.99,71.99,71.99,71.99
USXUSD,20080703,024900,71.99,71.99,71.99,71.99
USXUSD,20080703,025000,71.99,71.99,71.99,71.99
USXUSD,20080703,025100,71.99,71.99,71.99,71.99
USXUSD,20080703,025200,71.99,72.00,71.99,72.00
USXUSD,20080703,025300,72.00,72.00,72.00,72.00
USXUSD,20080703,025400,72.00,72.01,72.00,72.01
USXUSD,20080703,025500,72.01,72.02,72.01,72.01
USXUSD,20080703,025600,72.01,72.02,72.01,72.02
USXUSD,20080703,025700,72.01,72.02,72.01,72.02
USXUSD,20080703,025800,72.02,72.02,72.01,72.01
USXUSD,20080703,025900,72.01,72.01,72.01,72.01
USXUSD,20080703,030000,72.01,72.01,72.01,72.01
USXUSD,20080703,030100,72.01,72.01,72.01,72.01
USXUSD,20080703,030200,72.01,72.01,72.01,72.01
USXUSD,20080703,030300,72.01,72.01,72.00,72.00
USXUSD,20080703,030400,72.00,72.00,72.00,72.00
USXUSD,20080703,030500,72.00,72.00,72.00,72.00
USXUSD,20080703,030600,72.00,72.00,72.00,72.00
USXUSD,20080703,030700,72.00,72.00,72.00,72.00
USXUSD,20080703,030800,72.00,72.00,72.00,72.00
USXUSD,20080703,030900,72.00,72.00,72.00,72.00
USXUSD,20080703,031000,72.00,72.00,72.00,72.00
USXUSD,20080703,031100,72.00,72.00,72.00,72.00
USXUSD,20080703,031300,72.00,72.00,72.00,72.00
USXUSD,20080703,031400,72.00,72.00,72.00,72.00
USXUSD,20080703,031500,72.00,72.00,72.00,72.00
USXUSD,20080703,031600,72.00,72.00,72.00,72.00
USXUSD,20080703,031700,72.00,72.00,72.00,72.00
USXUSD,20080703,031800,72.00,72.00,72.00,72.00
USXUSD,20080703,031900,72.00,72.00,72.00,72.00
USXUSD,20080703,032000,72.00,72.00,72.00,72.00
USXUSD,20080703,032100,72.00,72.00,72.00,72.00
USXUSD,20080703,032200,72.00,72.00,72.00,72.00
USXUSD,20080703,032300,72.00,72.00,72.00,72.00
USXUSD,20080703,032400,72.00,72.00,72.00,72.00
USXUSD,20080703,032500,72.00,72.00,72.00,72.00
USXUSD,20080703,032600,72.00,72.00,72.00,72.00
USXUSD,20080703,032700,72.00,72.00,72.00,72.00
USXUSD,20080703,032800,72.00,72.00,72.00,72.00
USXUSD,20080703,032900,72.00,72.00,72.00,72.00
USXUSD,20080703,033000,72.00,72.01,72.00,72.00
USXUSD,20080703,033100,72.01,72.02,72.01,72.01
USXUSD,20080703,033200,72.01,72.01,72.01,72.01
USXUSD,20080703,033300,72.01,72.01,72.00,72.00
USXUSD,20080703,033400,72.00,72.01,72.00,72.01
USXUSD,20080703,033500,72.01,72.01,72.01,72.01
USXUSD,20080703,033600,72.01,72.01,72.01,72.01
USXUSD,20080703,033700,72.01,72.02,72.01,72.02
USXUSD,20080703,033800,72.02,72.02,72.02,72.02
USXUSD,20080703,033900,72.02,72.02,72.02,72.02
USXUSD,20080703,034000,72.02,72.03,72.02,72.02
USXUSD,20080703,034100,72.03,72.03,72.03,72.03
USXUSD,20080703,034200,72.03,72.04,72.03,72.04
USXUSD,20080703,034300,72.03,72.03,72.03,72.03
USXUSD,20080703,034400,72.04,72.05,72.04,72.05
USXUSD,20080703,034500,72.05,72.05,72.05,72.05
USXUSD,20080703,034600,72.05,72.05,72.05,72.05
USXUSD,20080703,034700,72.05,72.06,72.05,72.06
USXUSD,20080703,034800,72.06,72.06,72.06,72.06
USXUSD,20080703,034900,72.06,72.06,72.06,72.06
USXUSD,20080703,035000,72.06,72.06,72.05,72.05
USXUSD,20080703,035100,72.05,72.05,72.04,72.04
USXUSD,20080703,035200,72.04,72.04,72.03,72.03
USXUSD,20080703,035400,72.04,72.04,72.04,72.04
USXUSD,20080703,035500,72.05,72.05,72.04,72.04
USXUSD,20080703,035600,72.05,72.05,72.04,72.04
USXUSD,20080703,035700,72.04,72.05,72.04,72.04
USXUSD,20080703,035800,72.05,72.05,72.05,72.05
USXUSD,20080703,035900,72.05,72.06,72.05,72.06
USXUSD,20080703,040000,72.05,72.06,72.05,72.06
USXUSD,20080703,040100,72.06,72.06,72.06,72.06
USXUSD,20080703,040200,72.06,72.06,72.06,72.06
USXUSD,20080703,040300,72.06,72.07,72.06,72.07
USXUSD,20080703,040400,72.07,72.07,72.06,72.06
USXUSD,20080703,040500,72.07,72.07,72.07,72.07
USXUSD,20080703,040600,72.07,72.07,72.07,72.07
USXUSD,20080703,040700,72.07,72.07,72.06,72.06
USXUSD,20080703,040800,72.06,72.07,72.06,72.07
USXUSD,20080703,040900,72.06,72.06,72.06,72.06
USXUSD,20080703,041000,72.06,72.06,72.06,72.06
USXUSD,20080703,041100,72.06,72.06,72.06,72.06
USXUSD,20080703,041200,72.07,72.07,72.06,72.06
USXUSD,20080703,041300,72.06,72.06,72.06,72.06
USXUSD,20080703,041400,72.06,72.06,72.05,72.05
USXUSD,20080703,041500,72.05,72.05,72.05,72.05
USXUSD,20080703,041600,72.05,72.06,72.05,72.06
USXUSD,20080703,041700,72.06,72.06,72.06,72.06
USXUSD,20080703,041900,72.06,72.06,72.06,72.06
USXUSD,20080703,042000,72.06,72.07,72.06,72.07
USXUSD,20080703,042100,72.07,72.07,72.07,72.07
USXUSD,20080703,042200,72.07,72.07,72.06,72.06
USXUSD,20080703,042300,72.06,72.06,72.06,72.06
USXUSD,20080703,042400,72.06,72.06,72.05,72.05
USXUSD,20080703,042500,72.05,72.06,72.05,72.05
USXUSD,20080703,042600,72.05,72.06,72.05,72.06
USXUSD,20080703,042700,72.06,72.06,72.06,72.06
USXUSD,20080703,042800,72.06,72.06,72.06,72.06
USXUSD,20080703,042900,72.06,72.06,72.06,72.06
USXUSD,20080703,043000,72.06,72.06,72.06,72.06
USXUSD,20080703,043100,72.06,72.06,72.06,72.06
USXUSD,20080703,043200,72.07,72.08,72.07,72.08
USXUSD,20080703,043300,72.08,72.08,72.08,72.08
USXUSD,20080703,043400,72.08,72.08,72.08,72.08
USXUSD,20080703,043500,72.08,72.08,72.08,72.08
USXUSD,20080703,043600,72.08,72.08,72.08,72.08
USXUSD,20080703,043700,72.08,72.08,72.08,72.08
USXUSD,20080703,043800,72.09,72.09,72.09,72.09
USXUSD,20080703,043900,72.09,72.09,72.09,72.09
USXUSD,20080703,044000,72.08,72.09,72.08,72.08
USXUSD,20080703,044100,72.08,72.08,72.08,72.08
USXUSD,20080703,044200,72.08,72.08,72.08,72.08
USXUSD,20080703,044300,72.08,72.08,72.08,72.08
USXUSD,20080703,044400,72.07,72.07,72.07,72.07
USXUSD,20080703,044500,72.07,72.07,72.07,72.07
USXUSD,20080703,044600,72.07,72.07,72.07,72.07
USXUSD,20080703,044700,72.06,72.06,72.06,72.06
USXUSD,20080703,044800,72.06,72.06,72.06,72.06
USXUSD,20080703,044900,72.06,72.06,72.06,72.06
USXUSD,20080703,045000,72.06,72.06,72.06,72.06
USXUSD,20080703,045100,72.06,72.06,72.06,72.06
USXUSD,20080703,045200,72.06,72.06,72.06,72.06
USXUSD,20080703,045300,72.06,72.06,72.06,72.06
USXUSD,20080703,045400,72.06,72.07,72.06,72.06
USXUSD,20080703,045500,72.06,72.06,72.06,72.06
USXUSD,20080703,045700,72.06,72.06,72.06,72.06
USXUSD,20080703,045800,72.06,72.06,72.06,72.06
USXUSD,20080703,045900,72.06,72.06,72.06,72.06
USXUSD,20080703,050000,72.06,72.06,72.06,72.06
USXUSD,20080703,050100,72.06,72.06,72.05,72.06
USXUSD,20080703,050200,72.06,72.06,72.06,72.06
USXUSD,20080703,050300,72.06,72.06,72.06,72.06
USXUSD,20080703,050400,72.05,72.05,72.05,72.05
USXUSD,20080703,050500,72.04,72.04,72.04,72.04
USXUSD,20080703,050600,72.04,72.04,72.04,72.04
USXUSD,20080703,050700,72.03,72.04,72.03,72.04
USXUSD,20080703,050800,72.04,72.04,72.03,72.03
USXUSD,20080703,050900,72.03,72.03,72.03,72.03
USXUSD,20080703,051000,72.03,72.04,72.03,72.04
USXUSD,20080703,051100,72.04,72.04,72.04,72.04
USXUSD,20080703,051200,72.04,72.04,72.04,72.04
USXUSD,20080703,051300,72.04,72.04,72.04,72.04
USXUSD,20080703,051400,72.04,72.04,72.04,72.04
USXUSD,20080703,051500,72.04,72.04,72.04,72.04
USXUSD,20080703,051600,72.04,72.04,72.04,72.04
USXUSD,20080703,051700,72.05,72.05,72.04,72.05
USXUSD,20080703,051800,72.05,72.05,72.05,72.05
USXUSD,20080703,051900,72.05,72.05,72.04,72.05
USXUSD,20080703,052000,72.05,72.05,72.05,72.05
USXUSD,20080703,052100,72.05,72.05,72.05,72.05
USXUSD,20080703,052200,72.05,72.05,72.05,72.05
USXUSD,20080703,052300,72.05,72.05,72.05,72.05
USXUSD,20080703,052400,72.05,72.05,72.05,72.05
USXUSD,20080703,052500,72.05,72.05,72.05,72.05
USXUSD,20080703,052600,72.05,72.05,72.05,72.05
USXUSD,20080703,052700,72.05,72.05,72.05,72.05
USXUSD,20080703,052800,72.05,72.05,72.05,72.05
USXUSD,20080703,052900,72.05,72.05,72.05,72.05
USXUSD,20080703,053000,72.05,72.05,72.05,72.05
USXUSD,20080703,053100,72.05,72.05,72.04,72.04
USXUSD,20080703,053200,72.05,72.05,72.04,72.04
USXUSD,20080703,053300,72.04,72.04,72.04,72.04
USXUSD,20080703,053400,72.04,72.04,72.04,72.04
USXUSD,20080703,053500,72.04,72.04,72.04,72.04
USXUSD,20080703,053600,72.05,72.05,72.05,72.05
USXUSD,20080703,053700,72.05,72.05,72.05,72.05
USXUSD,20080703,053800,72.05,72.05,72.05,72.05
USXUSD,20080703,053900,72.05,72.05,72.05,72.05
USXUSD,20080703,054000,72.05,72.05,72.05,72.05
USXUSD,20080703,054100,72.05,72.05,72.05,72.05
USXUSD,20080703,054200,72.05,72.05,72.05,72.05
USXUSD,20080703,054300,72.05,72.05,72.05,72.05
USXUSD,20080703,054400,72.04,72.04,72.04,72.04
USXUSD,20080703,054500,72.04,72.04,72.04,72.04
USXUSD,20080703,054600,72.04,72.04,72.04,72.04
USXUSD,20080703,054700,72.04,72.04,72.03,72.03
USXUSD,20080703,054800,72.03,72.03,72.03,72.03
USXUSD,20080703,054900,72.03,72.03,72.03,72.03
USXUSD,20080703,055000,72.03,72.03,72.03,72.03
USXUSD,20080703,055100,72.03,72.03,72.03,72.03
USXUSD,20080703,055200,72.03,72.03,72.03,72.03
USXUSD,20080703,055300,72.03,72.03,72.02,72.02
USXUSD,20080703,055400,72.02,72.02,72.02,72.02
USXUSD,20080703,055500,72.02,72.02,72.02,72.02
USXUSD,20080703,055600,72.02,72.02,72.02,72.02
USXUSD,20080703,055700,72.02,72.03,72.02,72.03
USXUSD,20080703,055800,72.03,72.03,72.03,72.03
USXUSD,20080703,055900,72.02,72.02,72.02,72.02
USXUSD,20080703,060000,72.02,72.02,72.02,72.02
USXUSD,20080703,060100,72.02,72.02,72.02,72.02
USXUSD,20080703,060300,72.02,72.02,72.02,72.02
USXUSD,20080703,060400,72.02,72.02,72.02,72.02
USXUSD,20080703,060500,72.02,72.02,72.02,72.02
USXUSD,20080703,060600,72.02,72.02,72.02,72.02
USXUSD,20080703,060700,72.02,72.02,72.02,72.02
USXUSD,20080703,060800,72.02,72.03,72.02,72.03
USXUSD,20080703,060900,72.03,72.04,72.03,72.04
USXUSD,20080703,061000,72.04,72.04,72.03,72.03
USXUSD,20080703,061100,72.03,72.03,72.03,72.03
USXUSD,20080703,061200,72.03,72.03,72.03,72.03
USXUSD,20080703,061300,72.03,72.03,72.03,72.03
USXUSD,20080703,061400,72.03,72.03,72.03,72.03
USXUSD,20080703,061500,72.03,72.03,72.03,72.03
USXUSD,20080703,061700,72.03,72.03,72.03,72.03
USXUSD,20080703,061800,72.03,72.03,72.03,72.03
USXUSD,20080703,061900,72.03,72.03,72.03,72.03
USXUSD,20080703,062000,72.03,72.03,72.03,72.03
USXUSD,20080703,062100,72.03,72.03,72.03,72.03
USXUSD,20080703,062200,72.03,72.03,72.03,72.03
USXUSD,20080703,062300,72.03,72.03,72.03,72.03
USXUSD,20080703,062400,72.03,72.03,72.03,72.03
USXUSD,20080703,062600,72.03,72.03,72.03,72.03
USXUSD,20080703,062700,72.03,72.03,72.03,72.03
USXUSD,20080703,062800,72.02,72.03,72.02,72.02
USXUSD,20080703,062900,72.02,72.02,72.02,72.02
USXUSD,20080703,063000,72.02,72.02,72.02,72.02
USXUSD,20080703,063100,72.02,72.02,72.02,72.02
USXUSD,20080703,063200,72.02,72.02,72.02,72.02
USXUSD,20080703,063300,72.02,72.02,72.01,72.02
USXUSD,20080703,063400,72.02,72.02,72.02,72.02
USXUSD,20080703,063500,72.02,72.02,72.02,72.02
USXUSD,20080703,063600,72.02,72.02,72.02,72.02
USXUSD,20080703,063700,72.02,72.03,72.02,72.02
USXUSD,20080703,063800,72.02,72.02,72.02,72.02
USXUSD,20080703,063900,72.02,72.02,72.02,72.02
USXUSD,20080703,064000,72.02,72.02,72.02,72.02
USXUSD,20080703,064100,72.02,72.03,72.02,72.03
USXUSD,20080703,064200,72.03,72.03,72.03,72.03
USXUSD,20080703,064300,72.03,72.04,72.03,72.04
USXUSD,20080703,064400,72.04,72.04,72.04,72.04
USXUSD,20080703,064500,72.04,72.04,72.04,72.04
USXUSD,20080703,064600,72.04,72.04,72.04,72.04
USXUSD,20080703,064800,72.04,72.04,72.04,72.04
USXUSD,20080703,064900,72.04,72.05,72.04,72.05
USXUSD,20080703,065000,72.05,72.05,72.05,72.05
USXUSD,20080703,065100,72.05,72.05,72.05,72.05
USXUSD,20080703,065200,72.05,72.05,72.05,72.05
USXUSD,20080703,065400,72.05,72.05,72.05,72.05
USXUSD,20080703,065500,72.05,72.05,72.05,72.05
USXUSD,20080703,065600,72.07,72.07,72.07,72.07
USXUSD,20080703,065700,72.07,72.07,72.07,72.07
USXUSD,20080703,065800,72.07,72.07,72.07,72.07
USXUSD,20080703,065900,72.07,72.07,72.07,72.07
USXUSD,20080703,070000,72.07,72.07,72.07,72.07
USXUSD,20080703,070100,72.07,72.08,72.07,72.08
USXUSD,20080703,070200,72.08,72.08,72.08,72.08
USXUSD,20080703,070300,72.08,72.08,72.07,72.07
USXUSD,20080703,070400,72.07,72.07,72.07,72.07
USXUSD,20080703,070500,72.07,72.07,72.07,72.07
USXUSD,20080703,070600,72.07,72.07,72.06,72.06
USXUSD,20080703,070700,72.06,72.07,72.06,72.07
USXUSD,20080703,070800,72.07,72.07,72.07,72.07
USXUSD,20080703,070900,72.07,72.07,72.07,72.07
USXUSD,20080703,071000,72.07,72.07,72.07,72.07
USXUSD,20080703,071100,72.06,72.07,72.06,72.06
USXUSD,20080703,071200,72.06,72.06,72.06,72.06
USXUSD,20080703,071300,72.06,72.06,72.06,72.06
USXUSD,20080703,071400,72.06,72.06,72.06,72.06
USXUSD,20080703,071500,72.06,72.06,72.05,72.05
USXUSD,20080703,071600,72.05,72.05,72.05,72.05
USXUSD,20080703,071700,72.05,72.05,72.05,72.05
USXUSD,20080703,071800,72.05,72.05,72.05,72.05
USXUSD,20080703,071900,72.05,72.06,72.05,72.06
USXUSD,20080703,072000,72.06,72.06,72.05,72.06
USXUSD,20080703,072100,72.06,72.06,72.06,72.06
USXUSD,20080703,072200,72.06,72.06,72.06,72.06
USXUSD,20080703,072300,72.06,72.06,72.06,72.06
USXUSD,20080703,072400,72.06,72.06,72.06,72.06
USXUSD,20080703,072500,72.06,72.06,72.06,72.06
USXUSD,20080703,072600,72.06,72.06,72.06,72.06
USXUSD,20080703,072700,72.06,72.06,72.06,72.06
USXUSD,20080703,072800,72.06,72.06,72.06,72.06
USXUSD,20080703,072900,72.06,72.06,72.06,72.06
USXUSD,20080703,073000,72.06,72.06,72.06,72.06
USXUSD,20080703,073200,72.05,72.05,72.05,72.05
USXUSD,20080703,073300,72.05,72.05,72.05,72.05
USXUSD,20080703,073400,72.05,72.05,72.05,72.05
USXUSD,20080703,073500,72.05,72.05,72.05,72.05
USXUSD,20080703,073600,72.05,72.05,72.05,72.05
USXUSD,20080703,073700,72.05,72.05,72.04,72.04
USXUSD,20080703,073800,72.04,72.04,72.04,72.04
USXUSD,20080703,073900,72.04,72.04,72.04,72.04
USXUSD,20080703,074000,72.04,72.04,72.04,72.04
USXUSD,20080703,074100,72.04,72.04,72.04,72.04
USXUSD,20080703,074200,72.05,72.05,72.05,72.05
USXUSD,20080703,074300,72.06,72.06,72.06,72.06
USXUSD,20080703,074400,72.06,72.06,72.06,72.06
USXUSD,20080703,074500,72.06,72.07,72.06,72.07
USXUSD,20080703,074600,72.07,72.07,72.06,72.06
USXUSD,20080703,074700,72.06,72.06,72.06,72.06
USXUSD,20080703,074800,72.06,72.06,72.06,72.06
USXUSD,20080703,074900,72.05,72.06,72.05,72.06
USXUSD,20080703,075000,72.06,72.06,72.06,72.06
USXUSD,20080703,075100,72.06,72.06,72.06,72.06
USXUSD,20080703,075200,72.06,72.06,72.06,72.06
USXUSD,20080703,075300,72.06,72.06,72.06,72.06
USXUSD,20080703,075400,72.06,72.06,72.06,72.06
USXUSD,20080703,075500,72.06,72.06,72.05,72.05
USXUSD,20080703,075600,72.06,72.06,72.06,72.06
USXUSD,20080703,075700,72.05,72.06,72.05,72.05
USXUSD,20080703,075800,72.05,72.06,72.05,72.06
USXUSD,20080703,075900,72.06,72.06,72.05,72.05
USXUSD,20080703,080000,72.06,72.06,72.06,72.06
USXUSD,20080703,080100,72.06,72.06,72.05,72.06
USXUSD,20080703,080200,72.06,72.06,72.06,72.06
USXUSD,20080703,080300,72.06,72.06,72.05,72.05
USXUSD,20080703,080400,72.06,72.06,72.05,72.05
USXUSD,20080703,080500,72.06,72.07,72.05,72.07
USXUSD,20080703,080600,72.07,72.07,72.07,72.07
USXUSD,20080703,080700,72.07,72.07,72.07,72.07
USXUSD,20080703,080800,72.07,72.07,72.07,72.07
USXUSD,20080703,080900,72.08,72.08,72.07,72.07
USXUSD,20080703,081000,72.07,72.07,72.07,72.07
USXUSD,20080703,081100,72.07,72.07,72.07,72.07
USXUSD,20080703,081200,72.07,72.07,72.07,72.07
USXUSD,20080703,081300,72.07,72.07,72.07,72.07
USXUSD,20080703,081400,72.07,72.07,72.07,72.07
USXUSD,20080703,081500,72.08,72.08,72.07,72.08
USXUSD,20080703,081600,72.08,72.08,72.08,72.08
USXUSD,20080703,081700,72.08,72.08,72.08,72.08
USXUSD,20080703,081800,72.08,72.08,72.06,72.06
USXUSD,20080703,081900,72.06,72.06,72.05,72.06
USXUSD,20080703,082000,72.06,72.06,72.06,72.06
USXUSD,20080703,082100,72.06,72.06,72.06,72.06
USXUSD,20080703,082200,72.06,72.07,72.06,72.06
USXUSD,20080703,082300,72.06,72.07,72.06,72.06
USXUSD,20080703,082400,72.07,72.07,72.06,72.06
USXUSD,20080703,082500,72.06,72.06,72.05,72.05
USXUSD,20080703,082600,72.05,72.06,72.05,72.06
USXUSD,20080703,082700,72.05,72.05,72.05,72.05
USXUSD,20080703,082800,72.05,72.05,72.05,72.05
USXUSD,20080703,082900,72.05,72.05,72.05,72.05
USXUSD,20080703,083000,72.05,72.07,72.05,72.07
USXUSD,20080703,083100,72.07,72.07,72.07,72.07
USXUSD,20080703,083200,72.07,72.07,72.07,72.07
USXUSD,20080703,083300,72.07,72.07,72.07,72.07
USXUSD,20080703,083400,72.06,72.06,72.06,72.06
USXUSD,20080703,083500,72.06,72.06,72.05,72.05
USXUSD,20080703,083600,72.05,72.05,72.05,72.05
USXUSD,20080703,083700,72.05,72.05,72.02,72.02
USXUSD,20080703,083800,72.02,72.02,72.01,72.02
USXUSD,20080703,083900,72.02,72.02,72.02,72.02
USXUSD,20080703,084000,72.02,72.02,72.00,72.00
USXUSD,20080703,084100,72.00,72.01,72.00,72.01
USXUSD,20080703,084200,72.01,72.02,72.01,72.02
USXUSD,20080703,084300,72.02,72.02,72.01,72.02
USXUSD,20080703,084400,72.02,72.02,72.00,72.00
USXUSD,20080703,084500,72.00,72.02,72.00,72.02
USXUSD,20080703,084600,72.01,72.02,72.01,72.02
USXUSD,20080703,084700,72.02,72.02,72.02,72.02
USXUSD,20080703,084800,72.02,72.03,72.02,72.02
USXUSD,20080703,084900,72.02,72.02,72.02,72.02
USXUSD,20080703,085000,72.02,72.02,72.01,72.01
USXUSD,20080703,085100,72.01,72.01,72.00,72.00
USXUSD,20080703,085200,72.00,72.00,71.99,71.99
USXUSD,20080703,085300,71.99,71.99,71.99,71.99
USXUSD,20080703,085400,71.99,72.00,71.99,72.00
USXUSD,20080703,085500,72.00,72.00,71.99,72.00
USXUSD,20080703,085600,72.00,72.01,72.00,72.00
USXUSD,20080703,085700,72.00,72.01,71.99,71.99
USXUSD,20080703,085800,71.99,71.99,71.99,71.99
USXUSD,20080703,085900,71.99,72.00,71.99,71.99
USXUSD,20080703,090000,71.99,72.00,71.99,71.99
USXUSD,20080703,090100,71.99,71.99,71.98,71.98
USXUSD,20080703,090200,71.98,71.98,71.96,71.98
USXUSD,20080703,090300,71.98,71.98,71.97,71.97
USXUSD,20080703,090400,71.97,71.98,71.97,71.98
USXUSD,20080703,090500,71.98,71.98,71.97,71.98
USXUSD,20080703,090600,71.98,71.99,71.97,71.99
USXUSD,20080703,090700,71.99,72.00,71.99,72.00
USXUSD,20080703,090800,72.00,72.01,72.00,72.01
USXUSD,20080703,090900,72.01,72.02,72.01,72.02
USXUSD,20080703,091000,72.02,72.03,72.02,72.02
USXUSD,20080703,091100,72.02,72.02,72.02,72.02
USXUSD,20080703,091200,72.02,72.02,72.01,72.01
USXUSD,20080703,091300,72.00,72.01,72.00,72.01
USXUSD,20080703,091400,72.01,72.01,72.01,72.01
USXUSD,20080703,091500,72.01,72.01,72.01,72.01
USXUSD,20080703,091600,72.02,72.02,72.02,72.02
USXUSD,20080703,091700,72.02,72.02,72.01,72.02
USXUSD,20080703,091800,72.01,72.02,72.01,72.02
USXUSD,20080703,091900,72.01,72.01,72.00,72.00
USXUSD,20080703,092000,72.00,72.01,71.99,72.01
USXUSD,20080703,092100,72.01,72.01,72.00,72.00
USXUSD,20080703,092200,72.00,72.01,72.00,72.00
USXUSD,20080703,092300,72.00,72.00,72.00,72.00
USXUSD,20080703,092400,72.00,72.01,72.00,72.00
USXUSD,20080703,092500,72.00,72.00,71.99,71.99
USXUSD,20080703,092600,71.99,71.99,71.99,71.99
USXUSD,20080703,092700,71.99,71.99,71.99,71.99
USXUSD,20080703,092800,71.99,72.00,71.99,71.99
USXUSD,20080703,092900,72.01,72.03,72.01,72.03
USXUSD,20080703,093000,72.04,72.05,72.03,72.04
USXUSD,20080703,093100,72.04,72.04,72.04,72.04
USXUSD,20080703,093200,72.04,72.04,72.03,72.03
USXUSD,20080703,093300,72.03,72.03,72.03,72.03
USXUSD,20080703,093400,72.02,72.03,72.02,72.03
USXUSD,20080703,093500,72.03,72.03,72.01,72.02
USXUSD,20080703,093600,72.02,72.03,72.02,72.03
USXUSD,20080703,093700,72.03,72.03,72.03,72.03
USXUSD,20080703,093800,72.04,72.04,72.03,72.04
USXUSD,20080703,093900,72.04,72.05,72.04,72.05
USXUSD,20080703,094000,72.06,72.06,72.06,72.06
USXUSD,20080703,094100,72.04,72.05,72.04,72.04
USXUSD,20080703,094200,72.04,72.04,72.03,72.03
USXUSD,20080703,094300,72.04,72.04,72.04,72.04
USXUSD,20080703,094400,72.04,72.04,72.03,72.04
USXUSD,20080703,094500,72.04,72.04,72.04,72.04
USXUSD,20080703,094600,72.04,72.04,72.03,72.03
USXUSD,20080703,094700,72.04,72.04,72.03,72.03
USXUSD,20080703,094800,72.03,72.03,72.02,72.03
USXUSD,20080703,094900,72.02,72.02,72.01,72.01
USXUSD,20080703,095000,72.01,72.01,72.00,72.01
USXUSD,20080703,095100,72.01,72.01,72.01,72.01
USXUSD,20080703,095200,72.01,72.02,72.01,72.01
USXUSD,20080703,095300,72.01,72.02,72.01,72.02
USXUSD,20080703,095400,72.02,72.02,72.02,72.02
USXUSD,20080703,095500,72.02,72.03,72.02,72.02
USXUSD,20080703,095600,72.03,72.04,72.03,72.04
USXUSD,20080703,095700,72.04,72.04,72.03,72.03
USXUSD,20080703,095800,72.03,72.03,72.02,72.02
USXUSD,20080703,095900,72.02,72.03,72.02,72.03
USXUSD,20080703,100000,72.03,72.06,72.03,72.06
USXUSD,20080703,100100,72.06,72.07,72.06,72.06
USXUSD,20080703,100200,72.06,72.06,72.05,72.05
USXUSD,20080703,100300,72.05,72.06,72.05,72.05
USXUSD,20080703,100400,72.05,72.06,72.05,72.06
USXUSD,20080703,100500,72.07,72.07,72.07,72.07
USXUSD,20080703,100600,72.07,72.07,72.05,72.05
USXUSD,20080703,100700,72.05,72.05,72.04,72.04
USXUSD,20080703,100800,72.04,72.05,72.04,72.05
USXUSD,20080703,100900,72.04,72.04,72.04,72.04
USXUSD,20080703,101000,72.04,72.05,72.04,72.05
USXUSD,20080703,101100,72.04,72.06,72.04,72.05
USXUSD,20080703,101200,72.06,72.06,72.05,72.06
USXUSD,20080703,101300,72.06,72.07,72.06,72.06
USXUSD,20080703,101400,72.06,72.07,72.06,72.06
USXUSD,20080703,101500,72.06,72.07,72.05,72.05
USXUSD,20080703,101600,72.05,72.05,72.04,72.04
USXUSD,20080703,101700,72.04,72.04,72.04,72.04
USXUSD,20080703,101800,72.04,72.05,72.04,72.04
USXUSD,20080703,101900,72.04,72.04,72.03,72.03
USXUSD,20080703,102000,72.03,72.04,72.03,72.04
USXUSD,20080703,102100,72.04,72.04,72.03,72.03
USXUSD,20080703,102200,72.03,72.04,72.03,72.03
USXUSD,20080703,102300,72.03,72.04,72.03,72.03
USXUSD,20080703,102400,72.03,72.04,72.03,72.03
USXUSD,20080703,102500,72.03,72.04,72.03,72.03
USXUSD,20080703,102600,72.04,72.04,72.03,72.03
USXUSD,20080703,102700,72.03,72.03,72.03,72.03
USXUSD,20080703,102800,72.03,72.03,72.03,72.03
USXUSD,20080703,102900,72.03,72.03,72.02,72.03
USXUSD,20080703,103000,72.02,72.03,72.02,72.02
USXUSD,20080703,103100,72.04,72.05,72.04,72.04
USXUSD,20080703,103200,72.04,72.05,72.04,72.05
USXUSD,20080703,103300,72.05,72.05,72.05,72.05
USXUSD,20080703,103400,72.05,72.05,72.05,72.05
USXUSD,20080703,103500,72.05,72.05,72.05,72.05
USXUSD,20080703,103600,72.05,72.05,72.05,72.05
USXUSD,20080703,103700,72.06,72.06,72.06,72.06
USXUSD,20080703,103800,72.06,72.06,72.05,72.05
USXUSD,20080703,103900,72.05,72.06,72.05,72.05
USXUSD,20080703,104000,72.05,72.05,72.03,72.04
USXUSD,20080703,104100,72.04,72.05,72.04,72.05
USXUSD,20080703,104200,72.05,72.06,72.04,72.06
USXUSD,20080703,104300,72.06,72.06,72.05,72.06
USXUSD,20080703,104400,72.06,72.06,72.05,72.05
USXUSD,20080703,104500,72.05,72.05,72.04,72.04
USXUSD,20080703,104600,72.04,72.04,72.03,72.04
USXUSD,20080703,104700,72.05,72.05,72.04,72.05
USXUSD,20080703,104800,72.05,72.06,72.05,72.06
USXUSD,20080703,104900,72.06,72.07,72.06,72.07
USXUSD,20080703,105000,72.07,72.07,72.06,72.07
USXUSD,20080703,105100,72.07,72.08,72.06,72.08
USXUSD,20080703,105200,72.08,72.08,72.08,72.08
USXUSD,20080703,105300,72.08,72.08,72.07,72.08
USXUSD,20080703,105400,72.07,72.07,72.05,72.06
USXUSD,20080703,105500,72.06,72.06,72.05,72.06
USXUSD,20080703,105600,72.06,72.07,72.06,72.07
USXUSD,20080703,105700,72.07,72.07,72.06,72.06
USXUSD,20080703,105800,72.06,72.07,72.06,72.06
USXUSD,20080703,105900,72.06,72.07,72.06,72.07
USXUSD,20080703,110000,72.07,72.07,72.07,72.07
USXUSD,20080703,110100,72.07,72.07,72.04,72.05
USXUSD,20080703,110200,72.05,72.06,72.05,72.05
USXUSD,20080703,110300,72.05,72.06,72.04,72.06
USXUSD,20080703,110400,72.05,72.05,72.05,72.05
USXUSD,20080703,110500,72.05,72.06,72.05,72.06
USXUSD,20080703,110600,72.06,72.06,72.06,72.06
USXUSD,20080703,110700,72.06,72.06,72.05,72.05
USXUSD,20080703,110800,72.05,72.06,72.05,72.06
USXUSD,20080703,110900,72.06,72.06,72.06,72.06
USXUSD,20080703,111000,72.06,72.09,72.06,72.08
USXUSD,20080703,111100,72.08,72.08,72.07,72.07
USXUSD,20080703,111200,72.07,72.07,72.06,72.07
USXUSD,20080703,111300,72.07,72.08,72.07,72.08
USXUSD,20080703,111400,72.09,72.09,72.08,72.09
USXUSD,20080703,111500,72.09,72.09,72.08,72.08
USXUSD,20080703,111600,72.08,72.08,72.07,72.08
USXUSD,20080703,111700,72.07,72.08,72.07,72.07
USXUSD,20080703,111800,72.07,72.08,72.07,72.07
USXUSD,20080703,111900,72.07,72.07,72.07,72.07
USXUSD,20080703,112000,72.08,72.09,72.08,72.09
USXUSD,20080703,112100,72.08,72.08,72.08,72.08
USXUSD,20080703,112200,72.08,72.08,72.08,72.08
USXUSD,20080703,112300,72.08,72.08,72.07,72.07
USXUSD,20080703,112400,72.07,72.07,72.07,72.07
USXUSD,20080703,112500,72.07,72.07,72.06,72.07
USXUSD,20080703,112600,72.07,72.07,72.06,72.07
USXUSD,20080703,112700,72.07,72.07,72.06,72.06
USXUSD,20080703,112800,72.06,72.07,72.06,72.07
USXUSD,20080703,112900,72.06,72.07,72.06,72.07
USXUSD,20080703,113000,72.07,72.07,72.07,72.07
USXUSD,20080703,113100,72.07,72.07,72.07,72.07
USXUSD,20080703,113200,72.06,72.06,72.05,72.05
USXUSD,20080703,113300,72.05,72.05,72.04,72.05
USXUSD,20080703,113400,72.05,72.05,72.05,72.05
USXUSD,20080703,113500,72.06,72.06,72.06,72.06
USXUSD,20080703,113600,72.06,72.06,72.06,72.06
USXUSD,20080703,113700,72.06,72.06,72.06,72.06
USXUSD,20080703,113800,72.06,72.07,72.06,72.07
USXUSD,20080703,113900,72.07,72.07,72.07,72.07
USXUSD,20080703,114000,72.07,72.07,72.06,72.06
USXUSD,20080703,114100,72.06,72.06,72.05,72.06
USXUSD,20080703,114200,72.06,72.07,72.06,72.06
USXUSD,20080703,114300,72.07,72.07,72.06,72.06
USXUSD,20080703,114400,72.06,72.07,72.06,72.07
USXUSD,20080703,114500,72.07,72.07,72.07,72.07
USXUSD,20080703,114600,72.07,72.07,72.06,72.06
USXUSD,20080703,114700,72.06,72.07,72.06,72.06
USXUSD,20080703,114800,72.06,72.07,72.06,72.07
USXUSD,20080703,114900,72.07,72.07,72.07,72.07
USXUSD,20080703,115000,72.08,72.08,72.08,72.08
USXUSD,20080703,115100,72.09,72.11,72.08,72.09
USXUSD,20080703,115200,72.09,72.09,72.08,72.09
USXUSD,20080703,115300,72.09,72.09,72.09,72.09
USXUSD,20080703,115400,72.09,72.09,72.08,72.08
USXUSD,20080703,115500,72.08,72.08,72.08,72.08
USXUSD,20080703,115600,72.08,72.08,72.07,72.07
USXUSD,20080703,115700,72.07,72.07,72.07,72.07
USXUSD,20080703,115800,72.07,72.08,72.07,72.08
USXUSD,20080703,115900,72.08,72.09,72.08,72.09
USXUSD,20080703,120000,72.09,72.09,72.08,72.09
USXUSD,20080703,120100,72.09,72.09,72.09,72.09
USXUSD,20080703,120200,72.09,72.09,72.08,72.08
USXUSD,20080703,120300,72.09,72.09,72.08,72.08
USXUSD,20080703,120400,72.09,72.09,72.09,72.09
USXUSD,20080703,120500,72.09,72.10,72.09,72.10
USXUSD,20080703,120600,72.10,72.10,72.10,72.10
USXUSD,20080703,120700,72.10,72.10,72.10,72.10
USXUSD,20080703,120800,72.10,72.10,72.10,72.10
USXUSD,20080703,120900,72.10,72.10,72.10,72.10
USXUSD,20080703,121000,72.10,72.10,72.09,72.09
USXUSD,20080703,121100,72.09,72.09,72.09,72.09
USXUSD,20080703,121200,72.09,72.09,72.09,72.09
USXUSD,20080703,121300,72.09,72.09,72.08,72.08
USXUSD,20080703,121400,72.08,72.08,72.08,72.08
USXUSD,20080703,121500,72.08,72.09,72.08,72.09
USXUSD,20080703,121600,72.09,72.09,72.09,72.09
USXUSD,20080703,121700,72.09,72.09,72.09,72.09
USXUSD,20080703,121800,72.09,72.10,72.09,72.09
USXUSD,20080703,121900,72.09,72.09,72.09,72.09
USXUSD,20080703,122000,72.09,72.09,72.08,72.08
USXUSD,20080703,122100,72.08,72.10,72.08,72.10
USXUSD,20080703,122200,72.10,72.10,72.10,72.10
USXUSD,20080703,122300,72.10,72.11,72.10,72.10
USXUSD,20080703,122400,72.10,72.10,72.10,72.10
USXUSD,20080703,122500,72.09,72.10,72.09,72.09
USXUSD,20080703,122600,72.09,72.10,72.09,72.09
USXUSD,20080703,122700,72.10,72.11,72.10,72.11
USXUSD,20080703,122800,72.11,72.11,72.10,72.10
USXUSD,20080703,122900,72.10,72.10,72.09,72.10
USXUSD,20080703,123000,72.10,72.10,72.09,72.10
USXUSD,20080703,123100,72.10,72.10,72.09,72.10
USXUSD,20080703,123200,72.09,72.09,72.09,72.09
USXUSD,20080703,123300,72.09,72.09,72.09,72.09
USXUSD,20080703,123400,72.09,72.09,72.09,72.09
USXUSD,20080703,123500,72.10,72.10,72.10,72.10
USXUSD,20080703,123600,72.10,72.10,72.09,72.09
USXUSD,20080703,123700,72.09,72.09,72.08,72.08
USXUSD,20080703,123800,72.08,72.09,72.08,72.09
USXUSD,20080703,123900,72.09,72.09,72.09,72.09
USXUSD,20080703,124000,72.09,72.09,72.08,72.08
USXUSD,20080703,124100,72.08,72.08,72.08,72.08
USXUSD,20080703,124200,72.08,72.08,72.07,72.07
USXUSD,20080703,124300,72.07,72.08,72.07,72.07
USXUSD,20080703,124400,72.07,72.07,72.06,72.07
USXUSD,20080703,124500,72.07,72.07,72.07,72.07
USXUSD,20080703,124600,72.07,72.07,72.06,72.07
USXUSD,20080703,124700,72.06,72.06,72.05,72.05
USXUSD,20080703,124800,72.05,72.05,72.04,72.05
USXUSD,20080703,124900,72.06,72.06,72.06,72.06
USXUSD,20080703,125000,72.05,72.06,72.05,72.05
USXUSD,20080703,125100,72.06,72.06,72.05,72.05
USXUSD,20080703,125200,72.05,72.05,72.02,72.02
USXUSD,20080703,125300,72.03,72.03,72.03,72.03
USXUSD,20080703,125400,72.04,72.04,72.03,72.04
USXUSD,20080703,125500,72.03,72.04,72.03,72.04
USXUSD,20080703,125600,72.04,72.04,72.03,72.03
USXUSD,20080703,125700,72.03,72.03,72.03,72.03
USXUSD,20080703,125800,72.02,72.02,72.02,72.02
USXUSD,20080703,125900,72.02,72.02,72.01,72.02
USXUSD,20080703,130000,72.02,72.02,72.01,72.01
USXUSD,20080703,130100,72.01,72.01,72.01,72.01
USXUSD,20080703,130200,72.01,72.02,72.01,72.02
USXUSD,20080703,130300,72.02,72.02,72.00,72.00
USXUSD,20080703,130400,72.00,72.01,72.00,72.00
USXUSD,20080703,130500,72.00,72.00,72.00,72.00
USXUSD,20080703,130600,72.00,72.00,72.00,72.00
USXUSD,20080703,130700,72.00,72.00,72.00,72.00
USXUSD,20080703,130800,72.00,72.00,71.99,71.99
USXUSD,20080703,130900,71.99,72.00,71.99,71.99
USXUSD,20080703,131000,72.00,72.00,72.00,72.00
USXUSD,20080703,131100,72.00,72.00,71.99,72.00
USXUSD,20080703,131200,72.00,72.00,72.00,72.00
USXUSD,20080703,131300,72.00,72.01,72.00,72.01
USXUSD,20080703,131400,72.01,72.01,72.01,72.01
USXUSD,20080703,131500,72.01,72.01,72.01,72.01
USXUSD,20080703,131600,72.01,72.02,72.01,72.02
USXUSD,20080703,131700,72.02,72.02,72.02,72.02
USXUSD,20080703,131800,72.02,72.02,72.02,72.02
USXUSD,20080703,131900,72.02,72.02,72.02,72.02
USXUSD,20080703,132000,72.02,72.02,72.01,72.01
USXUSD,20080703,132100,72.01,72.01,72.00,72.00
USXUSD,20080703,132200,72.00,72.00,71.97,71.99
USXUSD,20080703,132300,71.99,72.01,71.99,72.01
USXUSD,20080703,132400,72.01,72.01,72.01,72.01
USXUSD,20080703,132500,72.01,72.01,72.00,72.00
USXUSD,20080703,132600,72.00,72.00,71.99,71.99
USXUSD,20080703,132700,71.99,71.99,71.99,71.99
USXUSD,20080703,132800,71.99,72.00,71.99,72.00
USXUSD,20080703,132900,72.00,72.00,72.00,72.00
USXUSD,20080703,133000,72.00,72.00,71.99,72.00
USXUSD,20080703,133100,72.00,72.01,72.00,72.01
USXUSD,20080703,133200,72.01,72.01,72.01,72.01
USXUSD,20080703,133300,72.00,72.00,72.00,72.00
USXUSD,20080703,133400,72.00,72.01,72.00,72.00
USXUSD,20080703,133500,72.00,72.00,71.99,71.99
USXUSD,20080703,133600,71.99,71.99,71.99,71.99
USXUSD,20080703,133700,71.99,71.99,71.95,71.96
USXUSD,20080703,133800,71.96,71.97,71.96,71.97
USXUSD,20080703,133900,71.96,71.97,71.96,71.97
USXUSD,20080703,134000,71.97,71.99,71.96,71.98
USXUSD,20080703,134100,71.98,71.98,71.97,71.98
USXUSD,20080703,134200,71.98,71.98,71.97,71.97
USXUSD,20080703,134300,71.97,71.98,71.97,71.97
USXUSD,20080703,134400,71.97,71.98,71.97,71.98
USXUSD,20080703,134500,71.98,72.02,71.98,71.99
USXUSD,20080703,134600,71.99,72.03,71.98,72.02
USXUSD,20080703,134700,72.02,72.04,72.02,72.02
USXUSD,20080703,134800,72.00,72.02,72.00,72.02
USXUSD,20080703,134900,72.02,72.03,72.02,72.03
USXUSD,20080703,135000,72.03,72.04,72.02,72.03
USXUSD,20080703,135100,72.03,72.03,72.02,72.02
USXUSD,20080703,135200,72.03,72.04,72.02,72.04
USXUSD,20080703,135300,72.04,72.04,72.02,72.02
USXUSD,20080703,135400,72.02,72.03,72.02,72.03
USXUSD,20080703,135500,72.03,72.03,72.02,72.03
USXUSD,20080703,135600,72.03,72.03,72.03,72.03
USXUSD,20080703,135700,72.03,72.05,72.03,72.05
USXUSD,20080703,135800,72.05,72.05,72.04,72.04
USXUSD,20080703,135900,72.04,72.06,72.04,72.05
USXUSD,20080703,140000,72.05,72.05,72.04,72.05
USXUSD,20080703,140100,72.05,72.05,72.04,72.05
USXUSD,20080703,140200,72.05,72.05,72.05,72.05
USXUSD,20080703,140300,72.06,72.06,72.05,72.05
USXUSD,20080703,140400,72.05,72.05,72.04,72.05
USXUSD,20080703,140500,72.05,72.05,72.04,72.04
USXUSD,20080703,140600,72.04,72.04,72.03,72.04
USXUSD,20080703,140700,72.04,72.04,72.04,72.04
USXUSD,20080703,140800,72.04,72.05,72.03,72.04
USXUSD,20080703,140900,72.04,72.04,72.04,72.04
USXUSD,20080703,141000,72.04,72.04,72.02,72.02
USXUSD,20080703,141100,72.03,72.03,72.03,72.03
USXUSD,20080703,141200,72.03,72.03,72.02,72.02
USXUSD,20080703,141300,72.02,72.02,72.02,72.02
USXUSD,20080703,141400,72.02,72.03,72.02,72.02
USXUSD,20080703,141500,72.02,72.03,72.01,72.03
USXUSD,20080703,141600,72.03,72.03,72.03,72.03
USXUSD,20080703,141700,72.03,72.03,72.02,72.02
USXUSD,20080703,141800,72.02,72.02,72.02,72.02
USXUSD,20080703,141900,72.01,72.02,72.01,72.01
USXUSD,20080703,142000,72.01,72.03,72.01,72.03
USXUSD,20080703,142100,72.03,72.04,72.03,72.03
USXUSD,20080703,142200,72.03,72.04,72.03,72.04
USXUSD,20080703,142300,72.03,72.04,72.03,72.03
USXUSD,20080703,142400,72.03,72.04,72.03,72.04
USXUSD,20080703,142500,72.04,72.04,72.03,72.04
USXUSD,20080703,142600,72.04,72.04,72.03,72.04
USXUSD,20080703,142700,72.04,72.04,72.03,72.03
USXUSD,20080703,142800,72.03,72.03,72.02,72.02
USXUSD,20080703,142900,72.02,72.02,72.00,72.00
USXUSD,20080703,143000,72.00,72.01,71.97,71.99
USXUSD,20080703,143100,72.00,72.07,71.98,72.03
USXUSD,20080703,143200,72.03,72.07,72.01,72.07
USXUSD,20080703,143300,72.07,72.10,72.06,72.10
USXUSD,20080703,143400,72.10,72.11,72.05,72.11
USXUSD,20080703,143500,72.11,72.15,72.08,72.15
USXUSD,20080703,143600,72.15,72.31,72.15,72.31
USXUSD,20080703,143700,72.31,72.31,72.26,72.30
USXUSD,20080703,143800,72.30,72.30,72.26,72.29
USXUSD,20080703,143900,72.29,72.34,72.29,72.34
USXUSD,20080703,144000,72.34,72.39,72.32,72.35
USXUSD,20080703,144100,72.35,72.37,72.33,72.33
USXUSD,20080703,144200,72.33,72.35,72.32,72.34
USXUSD,20080703,144300,72.34,72.35,72.31,72.31
USXUSD,20080703,144400,72.30,72.32,72.29,72.31
USXUSD,20080703,144500,72.31,72.33,72.29,72.29
USXUSD,20080703,144600,72.29,72.32,72.29,72.31
USXUSD,20080703,144700,72.30,72.30,72.27,72.28
USXUSD,20080703,144800,72.28,72.30,72.28,72.30
USXUSD,20080703,144900,72.30,72.32,72.30,72.32
USXUSD,20080703,145000,72.32,72.35,72.31,72.35
USXUSD,20080703,145100,72.35,72.42,72.35,72.42
USXUSD,20080703,145200,72.42,72.49,72.42,72.48
USXUSD,20080703,145300,72.48,72.54,72.48,72.52
USXUSD,20080703,145400,72.53,72.56,72.53,72.56
USXUSD,20080703,145500,72.56,72.56,72.55,72.55
USXUSD,20080703,145600,72.54,72.54,72.51,72.51
USXUSD,20080703,145700,72.51,72.51,72.48,72.48
USXUSD,20080703,145800,72.49,72.49,72.45,72.45
USXUSD,20080703,145900,72.44,72.46,72.44,72.46
USXUSD,20080703,150000,72.47,72.49,72.46,72.46
USXUSD,20080703,150100,72.47,72.48,72.46,72.48
USXUSD,20080703,150200,72.48,72.49,72.48,72.48
USXUSD,20080703,150300,72.48,72.49,72.48,72.49
USXUSD,20080703,150400,72.49,72.49,72.45,72.46
USXUSD,20080703,150500,72.46,72.47,72.46,72.46
USXUSD,20080703,150600,72.46,72.50,72.46,72.50
USXUSD,20080703,150700,72.50,72.53,72.49,72.53
USXUSD,20080703,150800,72.53,72.57,72.53,72.55
USXUSD,20080703,150900,72.55,72.55,72.51,72.52
USXUSD,20080703,151000,72.53,72.54,72.52,72.54
USXUSD,20080703,151100,72.54,72.56,72.54,72.55
USXUSD,20080703,151200,72.55,72.55,72.53,72.54
USXUSD,20080703,151300,72.54,72.58,72.54,72.55
USXUSD,20080703,151400,72.55,72.56,72.54,72.55
USXUSD,20080703,151500,72.55,72.59,72.55,72.57
USXUSD,20080703,151600,72.57,72.57,72.55,72.55
USXUSD,20080703,151700,72.55,72.58,72.55,72.57
USXUSD,20080703,151800,72.57,72.57,72.55,72.55
USXUSD,20080703,151900,72.55,72.56,72.54,72.55
USXUSD,20080703,152000,72.55,72.55,72.52,72.52
USXUSD,20080703,152100,72.52,72.52,72.51,72.52
USXUSD,20080703,152200,72.52,72.52,72.51,72.52
USXUSD,20080703,152300,72.52,72.52,72.50,72.50
USXUSD,20080703,152400,72.50,72.51,72.50,72.51
USXUSD,20080703,152500,72.51,72.51,72.49,72.50
USXUSD,20080703,152600,72.50,72.54,72.50,72.53
USXUSD,20080703,152700,72.53,72.55,72.53,72.54
USXUSD,20080703,152800,72.54,72.54,72.52,72.52
USXUSD,20080703,152900,72.52,72.52,72.49,72.49
USXUSD,20080703,153000,72.49,72.52,72.49,72.51
USXUSD,20080703,153100,72.51,72.53,72.51,72.52
USXUSD,20080703,153200,72.52,72.54,72.52,72.54
USXUSD,20080703,153300,72.54,72.54,72.50,72.50
USXUSD,20080703,153400,72.50,72.52,72.50,72.52
USXUSD,20080703,153500,72.52,72.52,72.50,72.51
USXUSD,20080703,153600,72.51,72.52,72.50,72.51
USXUSD,20080703,153700,72.51,72.52,72.50,72.51
USXUSD,20080703,153800,72.51,72.51,72.49,72.50
USXUSD,20080703,153900,72.50,72.50,72.49,72.49
USXUSD,20080703,154000,72.49,72.49,72.49,72.49
USXUSD,20080703,154100,72.48,72.49,72.48,72.49
USXUSD,20080703,154200,72.49,72.49,72.48,72.48
USXUSD,20080703,154300,72.48,72.49,72.47,72.48
USXUSD,20080703,154400,72.48,72.49,72.48,72.49
USXUSD,20080703,154500,72.50,72.51,72.50,72.50
USXUSD,20080703,154600,72.50,72.50,72.44,72.44
USXUSD,20080703,154700,72.44,72.45,72.41,72.41
USXUSD,20080703,154800,72.42,72.43,72.42,72.43
USXUSD,20080703,154900,72.43,72.43,72.42,72.42
USXUSD,20080703,155000,72.42,72.43,72.42,72.42
USXUSD,20080703,155100,72.42,72.43,72.42,72.43
USXUSD,20080703,155200,72.43,72.44,72.42,72.44
USXUSD,20080703,155300,72.44,72.46,72.44,72.45
USXUSD,20080703,155400,72.45,72.46,72.44,72.45
USXUSD,20080703,155500,72.46,72.46,72.44,72.45
USXUSD,20080703,155600,72.45,72.45,72.45,72.45
USXUSD,20080703,155700,72.45,72.47,72.45,72.47
USXUSD,20080703,155800,72.47,72.48,72.47,72.48
USXUSD,20080703,155900,72.48,72.51,72.48,72.51
USXUSD,20080703,160000,72.51,72.51,72.50,72.50
USXUSD,20080703,160100,72.51,72.51,72.44,72.44
USXUSD,20080703,160200,72.44,72.44,72.41,72.43
USXUSD,20080703,160300,72.43,72.44,72.39,72.39
USXUSD,20080703,160400,72.38,72.40,72.38,72.38
USXUSD,20080703,160500,72.38,72.40,72.37,72.40
USXUSD,20080703,160600,72.40,72.45,72.40,72.45
USXUSD,20080703,160700,72.45,72.47,72.45,72.47
USXUSD,20080703,160800,72.47,72.47,72.46,72.46
USXUSD,20080703,160900,72.46,72.46,72.45,72.45
USXUSD,20080703,161000,72.44,72.45,72.44,72.45
USXUSD,20080703,161100,72.45,72.46,72.45,72.46
USXUSD,20080703,161200,72.45,72.47,72.45,72.46
USXUSD,20080703,161300,72.46,72.49,72.45,72.49
USXUSD,20080703,161400,72.49,72.49,72.45,72.45
USXUSD,20080703,161500,72.45,72.46,72.45,72.45
USXUSD,20080703,161600,72.46,72.46,72.44,72.45
USXUSD,20080703,161700,72.45,72.45,72.44,72.45
USXUSD,20080703,161800,72.46,72.47,72.46,72.47
USXUSD,20080703,161900,72.47,72.49,72.47,72.49
USXUSD,20080703,162000,72.49,72.54,72.49,72.53
USXUSD,20080703,162100,72.53,72.58,72.52,72.58
USXUSD,20080703,162200,72.57,72.58,72.55,72.58
USXUSD,20080703,162300,72.59,72.59,72.56,72.57
USXUSD,20080703,162400,72.57,72.57,72.55,72.55
USXUSD,20080703,162500,72.55,72.55,72.53,72.55
USXUSD,20080703,162600,72.55,72.56,72.55,72.56
USXUSD,20080703,162700,72.55,72.55,72.54,72.55
USXUSD,20080703,162800,72.55,72.56,72.55,72.56
USXUSD,20080703,162900,72.56,72.57,72.55,72.57
USXUSD,20080703,163000,72.57,72.58,72.57,72.58
USXUSD,20080703,163100,72.58,72.63,72.58,72.62
USXUSD,20080703,163200,72.62,72.65,72.62,72.63
USXUSD,20080703,163300,72.63,72.63,72.62,72.63
USXUSD,20080703,163400,72.63,72.64,72.62,72.64
USXUSD,20080703,163500,72.64,72.64,72.63,72.63
USXUSD,20080703,163600,72.63,72.64,72.62,72.64
USXUSD,20080703,163700,72.64,72.65,72.63,72.65
USXUSD,20080703,163800,72.65,72.66,72.65,72.66
USXUSD,20080703,163900,72.67,72.67,72.65,72.66
USXUSD,20080703,164000,72.66,72.66,72.63,72.65
USXUSD,20080703,164100,72.64,72.64,72.63,72.64
USXUSD,20080703,164200,72.64,72.65,72.64,72.64
USXUSD,20080703,164300,72.64,72.64,72.63,72.63
USXUSD,20080703,164400,72.64,72.64,72.63,72.64
USXUSD,20080703,164500,72.64,72.67,72.64,72.67
USXUSD,20080703,164600,72.66,72.69,72.66,72.69
USXUSD,20080703,164700,72.69,72.69,72.68,72.69
USXUSD,20080703,164800,72.69,72.69,72.65,72.65
USXUSD,20080703,164900,72.65,72.66,72.65,72.66
USXUSD,20080703,165000,72.66,72.68,72.66,72.67
USXUSD,20080703,165100,72.67,72.67,72.66,72.66
USXUSD,20080703,165200,72.66,72.67,72.66,72.67
USXUSD,20080703,165300,72.67,72.67,72.65,72.65
USXUSD,20080703,165400,72.65,72.65,72.63,72.64
USXUSD,20080703,165500,72.63,72.64,72.62,72.63
USXUSD,20080703,165600,72.63,72.63,72.62,72.62
USXUSD,20080703,165700,72.62,72.62,72.61,72.61
USXUSD,20080703,165800,72.61,72.62,72.61,72.62
USXUSD,20080703,165900,72.62,72.64,72.62,72.62
USXUSD,20080703,170000,72.62,72.64,72.62,72.64
USXUSD,20080703,170100,72.63,72.64,72.63,72.64
USXUSD,20080703,170200,72.64,72.64,72.63,72.64
USXUSD,20080703,170300,72.64,72.64,72.63,72.64
USXUSD,20080703,170400,72.63,72.64,72.63,72.64
USXUSD,20080703,170500,72.64,72.64,72.63,72.63
USXUSD,20080703,170600,72.63,72.64,72.63,72.64
USXUSD,20080703,170700,72.63,72.64,72.63,72.63
USXUSD,20080703,170800,72.63,72.66,72.63,72.66
USXUSD,20080703,170900,72.66,72.66,72.64,72.64
USXUSD,20080703,171000,72.64,72.64,72.62,72.63
USXUSD,20080703,171100,72.63,72.63,72.62,72.63
USXUSD,20080703,171200,72.63,72.63,72.61,72.61
USXUSD,20080703,171300,72.61,72.62,72.60,72.62
USXUSD,20080703,171400,72.62,72.62,72.62,72.62
USXUSD,20080703,171500,72.62,72.62,72.62,72.62
USXUSD,20080703,171600,72.62,72.62,72.62,72.62
USXUSD,20080703,171700,72.62,72.62,72.62,72.62
USXUSD,20080703,171800,72.63,72.64,72.63,72.64
USXUSD,20080703,171900,72.64,72.64,72.62,72.63
USXUSD,20080703,172000,72.63,72.64,72.63,72.64
USXUSD,20080703,172100,72.64,72.64,72.64,72.64
USXUSD,20080703,172200,72.64,72.64,72.63,72.64
USXUSD,20080703,172300,72.64,72.64,72.64,72.64
USXUSD,20080703,172400,72.64,72.65,72.64,72.65
USXUSD,20080703,172500,72.65,72.65,72.64,72.65
USXUSD,20080703,172600,72.65,72.65,72.64,72.65
USXUSD,20080703,172700,72.64,72.64,72.63,72.64
USXUSD,20080703,172800,72.64,72.64,72.64,72.64
USXUSD,20080703,172900,72.64,72.65,72.64,72.64
USXUSD,20080703,173000,72.65,72.67,72.65,72.67
USXUSD,20080703,173100,72.67,72.69,72.67,72.69
USXUSD,20080703,173200,72.69,72.71,72.69,72.70
USXUSD,20080703,173300,72.70,72.70,72.69,72.69
USXUSD,20080703,173400,72.69,72.69,72.67,72.67
USXUSD,20080703,173500,72.67,72.67,72.67,72.67
USXUSD,20080703,173600,72.67,72.68,72.66,72.67
USXUSD,20080703,173700,72.67,72.68,72.67,72.68
USXUSD,20080703,173800,72.68,72.70,72.67,72.70
USXUSD,20080703,173900,72.70,72.70,72.67,72.67
USXUSD,20080703,174000,72.67,72.67,72.67,72.67
USXUSD,20080703,174100,72.67,72.67,72.66,72.66
USXUSD,20080703,174200,72.66,72.67,72.66,72.67
USXUSD,20080703,174300,72.67,72.67,72.67,72.67
USXUSD,20080703,174400,72.67,72.68,72.67,72.68
USXUSD,20080703,174500,72.68,72.68,72.66,72.66
USXUSD,20080703,174600,72.66,72.68,72.66,72.68
USXUSD,20080703,174700,72.68,72.68,72.68,72.68
USXUSD,20080703,174800,72.69,72.69,72.68,72.69
USXUSD,20080703,174900,72.70,72.70,72.69,72.69
USXUSD,20080703,175000,72.69,72.70,72.69,72.69
USXUSD,20080703,175100,72.69,72.70,72.68,72.69
USXUSD,20080703,175200,72.69,72.70,72.69,72.69
USXUSD,20080703,175300,72.69,72.69,72.68,72.68
USXUSD,20080703,175400,72.68,72.69,72.68,72.69
USXUSD,20080703,175500,72.69,72.69,72.69,72.69
USXUSD,20080703,175600,72.69,72.69,72.68,72.68
USXUSD,20080703,175700,72.68,72.68,72.67,72.68
USXUSD,20080703,175800,72.68,72.68,72.66,72.66
USXUSD,20080703,175900,72.67,72.67,72.67,72.67
USXUSD,20080703,180000,72.67,72.67,72.67,72.67
USXUSD,20080703,180100,72.67,72.67,72.66,72.66
USXUSD,20080703,180200,72.66,72.67,72.65,72.65
USXUSD,20080703,180300,72.65,72.65,72.64,72.64
USXUSD,20080703,180400,72.65,72.65,72.65,72.65
USXUSD,20080703,180500,72.64,72.65,72.64,72.65
USXUSD,20080703,180600,72.65,72.66,72.65,72.65
USXUSD,20080703,180700,72.65,72.66,72.65,72.65
USXUSD,20080703,180800,72.65,72.66,72.65,72.65
USXUSD,20080703,180900,72.65,72.67,72.65,72.67
USXUSD,20080703,181000,72.67,72.68,72.67,72.67
USXUSD,20080703,181100,72.67,72.69,72.67,72.69
USXUSD,20080703,181200,72.69,72.69,72.68,72.68
USXUSD,20080703,181300,72.68,72.68,72.68,72.68
USXUSD,20080703,181400,72.68,72.68,72.68,72.68
USXUSD,20080703,181500,72.69,72.69,72.69,72.69
USXUSD,20080703,181600,72.69,72.69,72.68,72.68
USXUSD,20080703,181700,72.68,72.70,72.68,72.70
USXUSD,20080703,181800,72.70,72.70,72.69,72.70
USXUSD,20080703,181900,72.70,72.70,72.69,72.70
USXUSD,20080703,182000,72.70,72.70,72.70,72.70
USXUSD,20080703,182100,72.70,72.70,72.70,72.70
USXUSD,20080703,182200,72.70,72.73,72.70,72.73
USXUSD,20080703,182300,72.73,72.74,72.73,72.74
USXUSD,20080703,182400,72.74,72.75,72.74,72.75
USXUSD,20080703,182500,72.75,72.75,72.74,72.74
USXUSD,20080703,182600,72.74,72.74,72.73,72.73
USXUSD,20080703,182700,72.73,72.73,72.73,72.73
USXUSD,20080703,182800,72.73,72.73,72.73,72.73
USXUSD,20080703,182900,72.75,72.75,72.74,72.75
USXUSD,20080703,183000,72.75,72.75,72.74,72.75
USXUSD,20080703,183100,72.74,72.75,72.74,72.74
USXUSD,20080703,183200,72.74,72.74,72.72,72.73
USXUSD,20080703,183300,72.72,72.72,72.72,72.72
USXUSD,20080703,183400,72.72,72.72,72.71,72.71
USXUSD,20080703,183500,72.71,72.71,72.70,72.71
USXUSD,20080703,183600,72.71,72.71,72.71,72.71
USXUSD,20080703,183700,72.71,72.71,72.71,72.71
USXUSD,20080703,183800,72.71,72.71,72.71,72.71
USXUSD,20080703,183900,72.71,72.71,72.71,72.71
USXUSD,20080703,184000,72.72,72.72,72.71,72.71
USXUSD,20080703,184100,72.71,72.71,72.71,72.71
USXUSD,20080703,184200,72.71,72.71,72.71,72.71
USXUSD,20080703,184300,72.70,72.71,72.70,72.71
USXUSD,20080703,184400,72.71,72.71,72.71,72.71
USXUSD,20080703,184500,72.71,72.71,72.71,72.71
USXUSD,20080703,184600,72.71,72.71,72.71,72.71
USXUSD,20080703,184700,72.71,72.71,72.71,72.71
USXUSD,20080703,184800,72.71,72.71,72.71,72.71
USXUSD,20080703,184900,72.71,72.71,72.71,72.71
USXUSD,20080703,185000,72.71,72.71,72.70,72.71
USXUSD,20080703,185100,72.70,72.71,72.70,72.71
USXUSD,20080703,185200,72.71,72.71,72.70,72.71
USXUSD,20080703,185300,72.71,72.71,72.70,72.71
USXUSD,20080703,185400,72.71,72.71,72.70,72.70
USXUSD,20080703,185500,72.70,72.70,72.70,72.70
USXUSD,20080703,185600,72.70,72.70,72.69,72.70
USXUSD,20080703,185700,72.70,72.70,72.69,72.69
USXUSD,20080703,185800,72.70,72.70,72.70,72.70
USXUSD,20080703,185900,72.70,72.70,72.70,72.70
USXUSD,20080703,190000,72.70,72.70,72.69,72.69
USXUSD,20080703,190100,72.69,72.69,72.69,72.69
USXUSD,20080703,190200,72.69,72.69,72.68,72.69
USXUSD,20080703,190300,72.69,72.69,72.69,72.69
USXUSD,20080703,190400,72.69,72.69,72.69,72.69
USXUSD,20080703,190500,72.69,72.69,72.69,72.69
USXUSD,20080703,190600,72.69,72.69,72.69,72.69
USXUSD,20080703,190700,72.69,72.70,72.69,72.69
USXUSD,20080703,190800,72.70,72.71,72.70,72.71
USXUSD,20080703,190900,72.72,72.72,72.72,72.72
USXUSD,20080703,191000,72.72,72.72,72.72,72.72
USXUSD,20080703,191100,72.72,72.72,72.71,72.71
USXUSD,20080703,191200,72.70,72.71,72.69,72.69
USXUSD,20080703,191300,72.69,72.69,72.69,72.69
USXUSD,20080703,191400,72.69,72.69,72.69,72.69
USXUSD,20080703,191500,72.69,72.70,72.69,72.69
USXUSD,20080703,191600,72.69,72.69,72.69,72.69
USXUSD,20080703,191700,72.69,72.69,72.69,72.69
USXUSD,20080703,191800,72.69,72.70,72.69,72.69
USXUSD,20080703,191900,72.69,72.69,72.69,72.69
USXUSD,20080703,192000,72.69,72.69,72.69,72.69
USXUSD,20080703,192100,72.69,72.69,72.69,72.69
USXUSD,20080703,192200,72.70,72.70,72.69,72.69
USXUSD,20080703,192300,72.69,72.69,72.69,72.69
USXUSD,20080703,192400,72.69,72.69,72.68,72.68
USXUSD,20080703,192500,72.68,72.69,72.68,72.69
USXUSD,20080703,192600,72.69,72.69,72.69,72.69
USXUSD,20080703,192700,72.69,72.70,72.69,72.69
USXUSD,20080703,192800,72.69,72.70,72.69,72.70
USXUSD,20080703,193000,72.70,72.70,72.70,72.70
USXUSD,20080703,193100,72.70,72.72,72.70,72.72
USXUSD,20080703,193200,72.72,72.72,72.71,72.71
USXUSD,20080703,193300,72.71,72.71,72.70,72.70
USXUSD,20080703,193400,72.70,72.71,72.70,72.71
USXUSD,20080703,193500,72.71,72.71,72.71,72.71
USXUSD,20080703,193600,72.71,72.72,72.71,72.72
USXUSD,20080703,193700,72.71,72.72,72.71,72.71
USXUSD,20080703,193800,72.71,72.72,72.71,72.72
USXUSD,20080703,193900,72.72,72.72,72.71,72.71
USXUSD,20080703,194000,72.71,72.71,72.71,72.71
USXUSD,20080703,194100,72.71,72.72,72.71,72.71
USXUSD,20080703,194200,72.71,72.71,72.71,72.71
USXUSD,20080703,194300,72.72,72.72,72.71,72.71
USXUSD,20080703,194400,72.71,72.71,72.71,72.71
USXUSD,20080703,194500,72.71,72.71,72.70,72.70
USXUSD,20080703,194600,72.70,72.71,72.70,72.71
USXUSD,20080703,194700,72.71,72.71,72.71,72.71
USXUSD,20080703,194800,72.71,72.71,72.70,72.71
USXUSD,20080703,194900,72.71,72.71,72.71,72.71
USXUSD,20080703,195000,72.71,72.71,72.70,72.70
USXUSD,20080703,195100,72.71,72.71,72.71,72.71
USXUSD,20080703,195200,72.71,72.71,72.71,72.71
USXUSD,20080703,195300,72.72,72.72,72.72,72.72
USXUSD,20080703,195400,72.72,72.72,72.72,72.72
USXUSD,20080703,195500,72.72,72.72,72.72,72.72
USXUSD,20080703,195600,72.72,72.72,72.71,72.71
USXUSD,20080703,195700,72.71,72.71,72.70,72.70
USXUSD,20080703,195800,72.70,72.71,72.70,72.71
USXUSD,20080703,195900,72.70,72.70,72.70,72.70
USXUSD,20080703,200000,72.70,72.71,72.70,72.71
USXUSD,20080703,200100,72.71,72.71,72.70,72.70
USXUSD,20080703,200200,72.70,72.70,72.70,72.70
USXUSD,20080703,200300,72.70,72.70,72.70,72.70
USXUSD,20080703,200400,72.70,72.70,72.70,72.70
USXUSD,20080703,200500,72.70,72.70,72.70,72.70
USXUSD,20080703,200600,72.69,72.70,72.69,72.70
USXUSD,20080703,200700,72.70,72.70,72.69,72.69
USXUSD,20080703,200800,72.69,72.69,72.68,72.69
USXUSD,20080703,200900,72.69,72.69,72.68,72.68
USXUSD,20080703,201000,72.68,72.68,72.68,72.68
USXUSD,20080703,201100,72.68,72.68,72.68,72.68
USXUSD,20080703,201200,72.68,72.68,72.68,72.68
USXUSD,20080703,201300,72.68,72.68,72.68,72.68
USXUSD,20080703,201400,72.68,72.68,72.68,72.68
USXUSD,20080703,201500,72.68,72.68,72.68,72.68
USXUSD,20080703,201600,72.68,72.68,72.68,72.68
USXUSD,20080703,201700,72.68,72.68,72.68,72.68
USXUSD,20080703,201800,72.68,72.68,72.68,72.68
USXUSD,20080703,201900,72.68,72.69,72.68,72.68
USXUSD,20080703,202000,72.69,72.69,72.68,72.68
USXUSD,20080703,202100,72.69,72.69,72.69,72.69
USXUSD,20080703,202200,72.69,72.69,72.69,72.69
USXUSD,20080703,202300,72.69,72.69,72.69,72.69
USXUSD,20080703,202400,72.69,72.69,72.69,72.69
USXUSD,20080703,202500,72.69,72.69,72.69,72.69
USXUSD,20080703,202600,72.69,72.69,72.69,72.69
USXUSD,20080703,202700,72.69,72.69,72.69,72.69
USXUSD,20080703,202800,72.69,72.69,72.69,72.69
USXUSD,20080703,202900,72.69,72.69,72.68,72.68
USXUSD,20080703,203000,72.68,72.69,72.68,72.69
USXUSD,20080703,203100,72.69,72.69,72.68,72.68
USXUSD,20080703,203200,72.68,72.68,72.68,72.68
USXUSD,20080703,203300,72.68,72.69,72.68,72.69
USXUSD,20080703,203400,72.68,72.69,72.68,72.69
USXUSD,20080703,203500,72.68,72.69,72.68,72.69
USXUSD,20080703,203600,72.69,72.69,72.69,72.69
USXUSD,20080703,203700,72.69,72.69,72.69,72.69
USXUSD,20080703,203800,72.69,72.69,72.68,72.68
USXUSD,20080703,203900,72.68,72.69,72.68,72.68
USXUSD,20080703,204000,72.68,72.68,72.68,72.68
USXUSD,20080703,204100,72.68,72.68,72.68,72.68
USXUSD,20080703,204200,72.68,72.68,72.68,72.68
USXUSD,20080703,204300,72.68,72.68,72.68,72.68
USXUSD,20080703,204400,72.68,72.68,72.68,72.68
USXUSD,20080703,204500,72.68,72.68,72.68,72.68
USXUSD,20080703,204600,72.68,72.68,72.68,72.68
USXUSD,20080703,204700,72.68,72.68,72.68,72.68
USXUSD,20080703,204800,72.69,72.69,72.69,72.69
USXUSD,20080703,204900,72.68,72.69,72.68,72.69
USXUSD,20080703,205000,72.68,72.68,72.68,72.68
USXUSD,20080703,205100,72.68,72.68,72.68,72.68
USXUSD,20080703,205200,72.68,72.68,72.68,72.68
USXUSD,20080703,205300,72.68,72.68,72.68,72.68
USXUSD,20080703,205400,72.68,72.68,72.68,72.68
USXUSD,20080703,205500,72.68,72.68,72.67,72.67
USXUSD,20080703,205600,72.67,72.68,72.67,72.68
USXUSD,20080703,205700,72.67,72.68,72.67,72.68
USXUSD,20080703,205800,72.68,72.68,72.67,72.68
USXUSD,20080703,205900,72.68,72.68,72.68,72.68
USXUSD,20080703,210000,72.68,72.68,72.68,72.68
USXUSD,20080703,210100,72.68,72.68,72.68,72.68
USXUSD,20080703,210200,72.68,72.68,72.68,72.68
USXUSD,20080703,210300,72.68,72.68,72.68,72.68
USXUSD,20080703,210400,72.68,72.68,72.68,72.68
USXUSD,20080703,210500,72.68,72.68,72.68,72.68
USXUSD,20080703,210600,72.68,72.68,72.67,72.68
USXUSD,20080703,210700,72.68,72.68,72.68,72.68
USXUSD,20080703,210800,72.68,72.68,72.68,72.68
USXUSD,20080703,210900,72.68,72.68,72.68,72.68
USXUSD,20080703,211000,72.68,72.69,72.68,72.68
USXUSD,20080703,211100,72.68,72.68,72.68,72.68
USXUSD,20080703,211200,72.68,72.68,72.68,72.68
USXUSD,20080703,211300,72.68,72.68,72.68,72.68
USXUSD,20080703,211400,72.68,72.68,72.68,72.68
USXUSD,20080703,211500,72.67,72.68,72.67,72.68
USXUSD,20080703,211600,72.68,72.68,72.68,72.68
USXUSD,20080703,211700,72.68,72.68,72.68,72.68
USXUSD,20080703,211800,72.68,72.68,72.68,72.68
USXUSD,20080703,211900,72.69,72.69,72.68,72.68
USXUSD,20080703,212000,72.68,72.68,72.68,72.68
USXUSD,20080703,212100,72.68,72.69,72.68,72.69
USXUSD,20080703,212200,72.69,72.69,72.68,72.69
USXUSD,20080703,212300,72.69,72.69,72.69,72.69
USXUSD,20080703,212400,72.69,72.69,72.69,72.69
USXUSD,20080703,212500,72.69,72.69,72.69,72.69
USXUSD,20080703,212600,72.69,72.69,72.69,72.69
USXUSD,20080703,212700,72.69,72.69,72.69,72.69
USXUSD,20080703,212800,72.69,72.69,72.69,72.69
USXUSD,20080703,212900,72.70,72.70,72.70,72.70
USXUSD,20080703,213000,72.69,72.69,72.69,72.69
USXUSD,20080703,213100,72.69,72.69,72.69,72.69
USXUSD,20080703,213200,72.69,72.69,72.69,72.69
USXUSD,20080703,213300,72.69,72.69,72.69,72.69
USXUSD,20080703,213400,72.69,72.69,72.69,72.69
USXUSD,20080703,213500,72.69,72.69,72.69,72.69
USXUSD,20080703,213600,72.69,72.69,72.69,72.69
USXUSD,20080703,213700,72.69,72.69,72.69,72.69
USXUSD,20080703,213800,72.69,72.69,72.69,72.69
USXUSD,20080703,213900,72.69,72.69,72.69,72.69
USXUSD,20080703,214000,72.69,72.69,72.69,72.69
USXUSD,20080703,214100,72.69,72.69,72.69,72.69
USXUSD,20080703,214200,72.69,72.69,72.69,72.69
USXUSD,20080703,214300,72.68,72.69,72.68,72.68
USXUSD,20080703,214400,72.68,72.68,72.67,72.67
USXUSD,20080703,214500,72.67,72.68,72.67,72.67
USXUSD,20080703,214600,72.67,72.67,72.67,72.67
USXUSD,20080703,214700,72.67,72.67,72.66,72.66
USXUSD,20080703,214800,72.66,72.66,72.66,72.66
USXUSD,20080703,214900,72.67,72.67,72.67,72.67
USXUSD,20080703,215000,72.67,72.68,72.67,72.67
USXUSD,20080703,215100,72.67,72.67,72.67,72.67
USXUSD,20080703,215200,72.67,72.67,72.67,72.67
USXUSD,20080703,215300,72.67,72.67,72.67,72.67
USXUSD,20080703,215400,72.67,72.67,72.67,72.67
USXUSD,20080703,215500,72.67,72.67,72.67,72.67
USXUSD,20080703,215600,72.67,72.67,72.67,72.67
USXUSD,20080703,215700,72.67,72.67,72.66,72.66
USXUSD,20080703,215800,72.66,72.66,72.66,72.66
USXUSD,20080703,215900,72.66,72.66,72.65,72.66
USXUSD,20080703,220000,72.66,72.66,72.66,72.66
USXUSD,20080703,220100,72.67,72.67,72.67,72.67
USXUSD,20080703,220200,72.67,72.67,72.67,72.67
USXUSD,20080703,220300,72.67,72.67,72.67,72.67
USXUSD,20080703,220400,72.67,72.67,72.67,72.67
USXUSD,20080703,220500,72.67,72.67,72.67,72.67
USXUSD,20080703,220600,72.67,72.67,72.67,72.67
USXUSD,20080703,220700,72.67,72.67,72.67,72.67
USXUSD,20080703,220800,72.67,72.67,72.67,72.67
USXUSD,20080703,220900,72.67,72.67,72.66,72.67
USXUSD,20080703,221000,72.67,72.67,72.67,72.67
USXUSD,20080703,221100,72.67,72.67,72.67,72.67
USXUSD,20080703,221200,72.67,72.67,72.67,72.67
USXUSD,20080703,221300,72.67,72.67,72.67,72.67
USXUSD,20080703,221400,72.67,72.67,72.67,72.67
USXUSD,20080703,221500,72.67,72.67,72.67,72.67
USXUSD,20080703,221600,72.67,72.68,72.67,72.68
USXUSD,20080703,221700,72.68,72.68,72.68,72.68
USXUSD,20080703,221800,72.67,72.68,72.67,72.68
USXUSD,20080703,221900,72.67,72.68,72.67,72.68
USXUSD,20080703,222000,72.68,72.68,72.67,72.67
USXUSD,20080703,222100,72.67,72.67,72.67,72.67
USXUSD,20080703,222200,72.67,72.68,72.67,72.68
USXUSD,20080703,222300,72.68,72.68,72.68,72.68
USXUSD,20080703,222400,72.68,72.68,72.67,72.68
USXUSD,20080703,222500,72.69,72.69,72.69,72.69
USXUSD,20080703,222600,72.69,72.69,72.68,72.68
USXUSD,20080703,222700,72.69,72.69,72.69,72.69
USXUSD,20080703,222800,72.68,72.68,72.68,72.68
USXUSD,20080703,222900,72.68,72.68,72.68,72.68
USXUSD,20080703,223000,72.68,72.68,72.68,72.68
USXUSD,20080703,223100,72.68,72.68,72.68,72.68
USXUSD,20080703,223200,72.68,72.68,72.68,72.68
USXUSD,20080703,223300,72.68,72.68,72.68,72.68
USXUSD,20080703,223400,72.68,72.68,72.68,72.68
USXUSD,20080703,223500,72.68,72.68,72.68,72.68
USXUSD,20080703,223600,72.68,72.68,72.68,72.68
USXUSD,20080703,223700,72.68,72.68,72.68,72.68
USXUSD,20080703,223800,72.68,72.68,72.68,72.68
USXUSD,20080703,223900,72.68,72.68,72.68,72.68
USXUSD,20080703,224000,72.68,72.69,72.68,72.69
USXUSD,20080703,224100,72.69,72.69,72.68,72.69
USXUSD,20080703,224200,72.69,72.69,72.68,72.69
USXUSD,20080703,224300,72.69,72.69,72.69,72.69
USXUSD,20080703,224400,72.69,72.69,72.68,72.68
USXUSD,20080703,224500,72.68,72.68,72.68,72.68
USXUSD,20080703,224600,72.68,72.68,72.68,72.68
USXUSD,20080703,224700,72.68,72.68,72.68,72.68
USXUSD,20080703,224800,72.68,72.68,72.68,72.68
USXUSD,20080703,224900,72.68,72.68,72.68,72.68
USXUSD,20080703,225000,72.68,72.68,72.68,72.68
USXUSD,20080703,225100,72.68,72.68,72.68,72.68
USXUSD,20080703,225200,72.68,72.68,72.67,72.67
USXUSD,20080703,225300,72.67,72.67,72.67,72.67
USXUSD,20080703,225400,72.67,72.67,72.67,72.67
USXUSD,20080703,225500,72.67,72.67,72.66,72.66
USXUSD,20080703,225600,72.66,72.66,72.64,72.65
USXUSD,20080703,225700,72.65,72.65,72.65,72.65
USXUSD,20080703,225800,72.65,72.65,72.65,72.65
USXUSD,20080703,225900,72.64,72.64,72.64,72.64
USXUSD,20080703,230000,72.64,72.65,72.64,72.65
USXUSD,20080703,230100,72.65,72.65,72.65,72.65
USXUSD,20080703,230200,72.65,72.65,72.65,72.65
USXUSD,20080703,230300,72.65,72.65,72.65,72.65
USXUSD,20080703,230400,72.65,72.65,72.65,72.65
USXUSD,20080703,230500,72.65,72.65,72.65,72.65
USXUSD,20080703,230600,72.65,72.65,72.65,72.65
USXUSD,20080703,230700,72.65,72.66,72.65,72.65
USXUSD,20080703,230800,72.65,72.65,72.65,72.65
USXUSD,20080703,231000,72.65,72.66,72.65,72.65
USXUSD,20080703,231100,72.65,72.66,72.65,72.66
USXUSD,20080703,231200,72.66,72.66,72.65,72.66
USXUSD,20080703,231300,72.66,72.66,72.66,72.66
USXUSD,20080703,231400,72.66,72.66,72.66,72.66
USXUSD,20080703,231500,72.66,72.66,72.66,72.66
USXUSD,20080703,231600,72.66,72.67,72.66,72.67
USXUSD,20080703,231700,72.66,72.67,72.66,72.66
USXUSD,20080703,231800,72.67,72.67,72.67,72.67
USXUSD,20080703,231900,72.67,72.68,72.67,72.68
USXUSD,20080703,232000,72.67,72.68,72.67,72.68
USXUSD,20080703,232100,72.68,72.68,72.68,72.68
USXUSD,20080703,232200,72.68,72.68,72.68,72.68
USXUSD,20080703,232300,72.67,72.68,72.67,72.67
USXUSD,20080703,232500,72.68,72.68,72.68,72.68
USXUSD,20080703,232600,72.68,72.68,72.68,72.68
USXUSD,20080703,232700,72.68,72.68,72.68,72.68
USXUSD,20080703,232800,72.68,72.68,72.68,72.68
USXUSD,20080703,232900,72.68,72.69,72.68,72.69
USXUSD,20080703,233000,72.69,72.69,72.68,72.68
USXUSD,20080703,233100,72.68,72.68,72.68,72.68
USXUSD,20080703,233200,72.68,72.68,72.68,72.68
USXUSD,20080703,233300,72.68,72.68,72.68,72.68
USXUSD,20080703,233400,72.68,72.68,72.68,72.68
USXUSD,20080703,233500,72.68,72.68,72.68,72.68
USXUSD,20080703,233600,72.68,72.68,72.68,72.68
USXUSD,20080703,233700,72.68,72.68,72.68,72.68
USXUSD,20080703,233800,72.68,72.68,72.68,72.68
USXUSD,20080703,233900,72.68,72.68,72.68,72.68
USXUSD,20080703,234000,72.68,72.68,72.68,72.68
USXUSD,20080703,234100,72.68,72.68,72.68,72.68
USXUSD,20080703,234200,72.68,72.68,72.67,72.67
USXUSD,20080703,234300,72.67,72.67,72.67,72.67
USXUSD,20080703,234400,72.68,72.68,72.68,72.68
USXUSD,20080703,234500,72.68,72.68,72.68,72.68
USXUSD,20080703,234600,72.68,72.68,72.68,72.68
USXUSD,20080703,234700,72.68,72.68,72.68,72.68
USXUSD,20080703,234800,72.68,72.68,72.68,72.68
USXUSD,20080703,235000,72.68,72.68,72.68,72.68
USXUSD,20080703,235100,72.68,72.68,72.68,72.68
USXUSD,20080703,235200,72.68,72.68,72.68,72.68
USXUSD,20080703,235300,72.68,72.68,72.68,72.68
USXUSD,20080703,235400,72.68,72.68,72.68,72.68
USXUSD,20080703,235500,72.68,72.68,72.68,72.68
USXUSD,20080703,235600,72.68,72.68,72.68,72.68
USXUSD,20080703,235700,72.68,72.68,72.68,72.68
USXUSD,20080703,235800,72.69,72.69,72.68,72.68
USXUSD,20080703,235900,72.68,72.69,72.68,72.69
USXUSD,20080704,000000,72.69,72.69,72.68,72.69
